23/06/17,05:00:00,00,09,1, 11.9,1,1, 12.736, 10504.763, 421.593, 52742.383 23/06/17,05:00:00,01,09,1, 11.9,1,1, 12.736, 10504.840, 421.614, 52742.378 23/06/17,05:00:00,02,09,1, 11.9,1,1, 12.736, 10504.855, 421.535, 52741.932 23/06/17,05:00:00,03,09,1, 11.9,1,1, 12.736, 10504.876, 421.511, 52741.860 23/06/17,05:00:00,04,09,1, 11.9,1,1, 12.736, 10504.928, 421.530, 52741.866 23/06/17,05:00:00,05,09,1, 11.9,1,1, 12.736, 10504.934, 421.530, 52741.815 23/06/17,05:00:00,06,09,1, 11.9,1,1, 12.736, 10504.976, 421.551, 52741.872 23/06/17,05:00:00,07,09,1, 11.9,1,1, 12.736, 10505.009, 421.561, 52741.853 23/06/17,05:00:00,08,09,1, 11.9,1,1, 12.736, 10505.002, 421.579, 52741.877 23/06/17,05:00:00,09,09,1, 11.9,1,1, 12.736, 10505.030, 421.603, 52741.882 23/06/17,05:00:00,10,09,1, 11.9,1,1, 12.736, 10505.076, 421.597, 52741.882 23/06/17,05:00:00,11,09,1, 11.9,1,1, 12.736, 10505.097, 421.612, 52741.853 23/06/17,05:00:00,12,09,1, 11.9,1,1, 12.736, 10505.133, 421.635, 52741.862 23/06/17,05:00:00,13,09,1, 11.9,1,1, 12.736, 10505.162, 421.622, 52741.894 23/06/17,05:00:00,14,09,1, 11.9,1,1, 12.736, 10505.206, 421.649, 52741.887 23/06/17,05:00:00,15,09,1, 11.9,1,1, 12.736, 10505.220, 421.665, 52741.842 23/06/17,05:00:00,16,09,1, 11.9,1,1, 12.736, 10505.249, 421.680, 52741.924 23/06/17,05:00:00,17,09,1, 11.9,1,1, 12.736, 10505.281, 421.687, 52741.905 23/06/17,05:00:00,18,09,1, 11.9,1,1, 12.736, 10505.308, 421.729, 52741.930 23/06/17,05:00:00,19,09,1, 11.9,1,1, 12.736, 10505.353, 421.733, 52741.915 23/06/17,05:00:01,00,08,1, 11.9,1,1, 12.733, 10505.347, 421.733, 52741.915 23/06/17,05:00:01,01,08,1, 11.9,1,1, 12.733, 10505.384, 421.760, 52741.924 23/06/17,05:00:01,02,08,1, 11.9,1,1, 12.733, 10505.442, 421.777, 52741.900 23/06/17,05:00:01,03,08,1, 11.9,1,1, 12.733, 10505.474, 421.809, 52741.908 23/06/17,05:00:01,04,08,1, 11.9,1,1, 12.733, 10505.511, 421.824, 52741.916 23/06/17,05:00:01,05,08,1, 11.9,1,1, 12.733, 10505.517, 421.820, 52741.886 23/06/17,05:00:01,06,08,1, 11.9,1,1, 12.733, 10505.559, 421.839, 52741.960 23/06/17,05:00:01,07,08,1, 11.9,1,1, 12.733, 10505.575, 421.844, 52741.831 23/06/17,05:00:01,08,08,1, 11.9,1,1, 12.733, 10505.604, 421.857, 52741.880 23/06/17,05:00:01,09,08,1, 11.9,1,1, 12.733, 10505.635, 421.883, 52741.913 23/06/17,05:00:01,10,08,1, 11.9,1,1, 12.733, 10505.674, 421.906, 52741.938 23/06/17,05:00:01,11,08,1, 11.9,1,1, 12.733, 10505.711, 421.896, 52741.885 23/06/17,05:00:01,12,08,1, 11.9,1,1, 12.733, 10505.763, 421.885, 52741.871 23/06/17,05:00:01,13,08,1, 11.9,1,1, 12.733, 10505.732, 421.926, 52741.895 23/06/17,05:00:01,14,08,1, 11.9,1,1, 12.733, 10505.804, 421.934, 52741.897 23/06/17,05:00:01,15,08,1, 11.9,1,1, 12.733, 10505.835, 421.950, 52741.903 23/06/17,05:00:01,16,08,1, 11.9,1,1, 12.733, 10505.868, 421.939, 52741.892 23/06/17,05:00:01,17,08,1, 11.9,1,1, 12.733, 10505.867, 421.938, 52741.870 23/06/17,05:00:01,18,08,1, 11.9,1,1, 12.733, 10505.909, 421.973, 52741.842 23/06/17,05:00:01,19,08,1, 11.9,1,1, 12.733, 10505.942, 421.972, 52741.889 23/06/17,05:00:02,00,10,1, 11.9,1,1, 12.730, 10505.940, 421.972, 52741.889 23/06/17,05:00:02,01,10,1, 11.9,1,1, 12.730, 10506.020, 421.975, 52741.868 23/06/17,05:00:02,02,10,1, 11.9,1,1, 12.730, 10506.042, 421.985, 52741.872 23/06/17,05:00:02,03,10,1, 11.9,1,1, 12.730, 10506.078, 422.011, 52741.861 23/06/17,05:00:02,04,10,1, 11.9,1,1, 12.730, 10506.105, 421.993, 52741.869 23/06/17,05:00:02,05,10,1, 11.9,1,1, 12.730, 10506.140, 422.014, 52741.878 23/06/17,05:00:02,06,10,1, 11.9,1,1, 12.730, 10506.177, 422.011, 52741.881 23/06/17,05:00:02,07,10,1, 11.9,1,1, 12.730, 10506.219, 422.038, 52741.892 23/06/17,05:00:02,08,10,1, 11.9,1,1, 12.730, 10506.229, 422.065, 52741.897 23/06/17,05:00:02,09,10,1, 11.9,1,1, 12.730, 10506.267, 422.059, 52741.879 23/06/17,05:00:02,10,10,1, 11.9,1,1, 12.730, 10506.310, 422.081, 52741.890 23/06/17,05:00:02,11,10,1, 11.9,1,1, 12.730, 10506.332, 422.085, 52741.878 23/06/17,05:00:02,12,10,1, 11.9,1,1, 12.730, 10506.365, 422.101, 52741.849 23/06/17,05:00:02,13,10,1, 11.9,1,1, 12.730, 10506.401, 422.093, 52741.887 23/06/17,05:00:02,14,10,1, 11.9,1,1, 12.730, 10506.424, 422.134, 52741.895 23/06/17,05:00:02,15,10,1, 11.9,1,1, 12.730, 10506.455, 422.144, 52741.887 23/06/17,05:00:02,16,10,1, 11.9,1,1, 12.730, 10506.488, 422.148, 52741.906 23/06/17,05:00:02,17,10,1, 11.9,1,1, 12.730, 10506.489, 422.169, 52741.906 23/06/17,05:00:02,18,10,1, 11.9,1,1, 12.730, 10506.546, 422.171, 52741.866 23/06/17,05:00:02,19,10,1, 11.9,1,1, 12.730, 10506.582, 422.187, 52741.867 23/06/17,05:00:03,00,10,1, 11.9,1,1, 12.730, 10506.574, 422.187, 52741.867 23/06/17,05:00:03,01,10,1, 11.9,1,1, 12.730, 10506.623, 422.219, 52741.838 23/06/17,05:00:03,02,10,1, 11.9,1,1, 12.730, 10506.675, 422.220, 52741.898 23/06/17,05:00:03,03,10,1, 11.9,1,1, 12.730, 10506.698, 422.199, 52741.867 23/06/17,05:00:03,04,10,1, 11.9,1,1, 12.730, 10506.731, 422.260, 52741.871 23/06/17,05:00:03,05,10,1, 11.9,1,1, 12.730, 10506.777, 422.249, 52741.883 23/06/17,05:00:03,06,10,1, 11.9,1,1, 12.730, 10506.800, 422.264, 52741.857 23/06/17,05:00:03,07,10,1, 11.9,1,1, 12.730, 10506.825, 422.254, 52741.867 23/06/17,05:00:03,08,10,1, 11.9,1,1, 12.730, 10506.876, 422.270, 52741.852 23/06/17,05:00:03,09,10,1, 11.9,1,1, 12.730, 10506.895, 422.280, 52741.849 23/06/17,05:00:03,10,10,1, 11.9,1,1, 12.730, 10506.932, 422.297, 52741.815 23/06/17,05:00:03,11,10,1, 11.9,1,1, 12.730, 10506.959, 422.296, 52741.836 23/06/17,05:00:03,12,10,1, 11.9,1,1, 12.730, 10506.995, 422.303, 52741.851 23/06/17,05:00:03,13,10,1, 11.9,1,1, 12.730, 10507.040, 422.292, 52741.835 23/06/17,05:00:03,14,10,1, 11.9,1,1, 12.730, 10507.075, 422.316, 52741.837 23/06/17,05:00:03,15,10,1, 11.9,1,1, 12.730, 10507.099, 422.334, 52741.855 23/06/17,05:00:03,16,10,1, 11.9,1,1, 12.730, 10507.131, 422.329, 52741.842 23/06/17,05:00:03,17,10,1, 11.9,1,1, 12.730, 10507.162, 422.326, 52741.818 23/06/17,05:00:03,18,10,1, 11.9,1,1, 12.730, 10507.181, 422.348, 52741.830 23/06/17,05:00:03,19,10,1, 11.9,1,1, 12.730, 10507.197, 422.361, 52742.054 23/06/17,05:00:04,00,09,1, 11.8,1,1, 12.731, 10507.191, 422.361, 52742.054 23/06/17,05:00:04,01,09,1, 11.8,1,1, 12.731, 10507.329, 422.368, 52741.829 23/06/17,05:00:04,02,09,1, 11.8,1,1, 12.731, 10507.309, 422.389, 52741.876 23/06/17,05:00:04,03,09,1, 11.8,1,1, 12.731, 10507.350, 422.378, 52741.809 23/06/17,05:00:04,04,09,1, 11.8,1,1, 12.731, 10507.403, 422.396, 52741.814 23/06/17,05:00:04,05,09,1, 11.8,1,1, 12.731, 10507.399, 422.399, 52741.848 23/06/17,05:00:04,06,09,1, 11.8,1,1, 12.731, 10507.433, 422.412, 52741.799 23/06/17,05:00:04,07,09,1, 11.8,1,1, 12.731, 10507.473, 422.420, 52741.823 23/06/17,05:00:04,08,09,1, 11.8,1,1, 12.731, 10507.493, 422.439, 52741.919 23/06/17,05:00:04,09,09,1, 11.8,1,1, 12.731, 10507.556, 422.425, 52741.842 23/06/17,05:00:04,10,09,1, 11.8,1,1, 12.731, 10507.576, 422.471, 52741.912 23/06/17,05:00:04,11,09,1, 11.8,1,1, 12.731, 10507.608, 422.470, 52741.865 23/06/17,05:00:04,12,09,1, 11.8,1,1, 12.731, 10507.645, 422.484, 52741.869 23/06/17,05:00:04,13,09,1, 11.8,1,1, 12.731, 10507.659, 422.511, 52741.852 23/06/17,05:00:04,14,09,1, 11.8,1,1, 12.731, 10507.690, 422.511, 52741.817 23/06/17,05:00:04,15,09,1, 11.8,1,1, 12.731, 10507.729, 422.506, 52741.883 23/06/17,05:00:04,16,09,1, 11.8,1,1, 12.731, 10507.772, 422.523, 52741.845 23/06/17,05:00:04,17,09,1, 11.8,1,1, 12.731, 10507.804, 422.532, 52741.866 23/06/17,05:00:04,18,09,1, 11.8,1,1, 12.731, 10507.857, 422.539, 52741.843 23/06/17,05:00:04,19,09,1, 11.8,1,1, 12.731, 10507.869, 422.527, 52741.845 23/06/17,05:00:05,00,10,1, 11.9,1,1, 12.735, 10507.867, 422.527, 52741.845 23/06/17,05:00:05,01,10,1, 11.9,1,1, 12.735, 10507.922, 422.569, 52741.813 23/06/17,05:00:05,02,10,1, 11.9,1,1, 12.735, 10507.959, 422.545, 52741.813 23/06/17,05:00:05,03,10,1, 11.9,1,1, 12.735, 10507.971, 422.570, 52741.831 23/06/17,05:00:05,04,10,1, 11.9,1,1, 12.735, 10508.040, 422.561, 52741.792 23/06/17,05:00:05,05,10,1, 11.9,1,1, 12.735, 10508.036, 422.543, 52741.801 23/06/17,05:00:05,06,10,1, 11.9,1,1, 12.735, 10508.065, 422.576, 52741.777 23/06/17,05:00:05,07,10,1, 11.9,1,1, 12.735, 10508.124, 422.583, 52741.818 23/06/17,05:00:05,08,10,1, 11.9,1,1, 12.735, 10508.119, 422.585, 52741.811 23/06/17,05:00:05,09,10,1, 11.9,1,1, 12.735, 10508.165, 422.589, 52741.801 23/06/17,05:00:05,10,10,1, 11.9,1,1, 12.735, 10508.190, 422.590, 52741.818 23/06/17,05:00:05,11,10,1, 11.9,1,1, 12.735, 10508.235, 422.583, 52741.801 23/06/17,05:00:05,12,10,1, 11.9,1,1, 12.735, 10508.252, 422.622, 52741.772 23/06/17,05:00:05,13,10,1, 11.9,1,1, 12.735, 10508.277, 422.607, 52741.749 23/06/17,05:00:05,14,10,1, 11.9,1,1, 12.735, 10508.310, 422.620, 52741.765 23/06/17,05:00:05,15,10,1, 11.9,1,1, 12.735, 10508.359, 422.613, 52741.795 23/06/17,05:00:05,16,10,1, 11.9,1,1, 12.735, 10508.393, 422.625, 52741.773 23/06/17,05:00:05,17,10,1, 11.9,1,1, 12.735, 10508.393, 422.643, 52741.797 23/06/17,05:00:05,18,10,1, 11.9,1,1, 12.735, 10508.430, 422.647, 52741.778 23/06/17,05:00:05,19,10,1, 11.9,1,1, 12.735, 10508.466, 422.657, 52741.783 23/06/17,05:00:06,00,10,1, 11.9,1,1, 12.734, 10508.460, 422.657, 52741.783 23/06/17,05:00:06,01,10,1, 11.9,1,1, 12.734, 10508.512, 422.672, 52741.763 23/06/17,05:00:06,02,10,1, 11.9,1,1, 12.734, 10508.553, 422.675, 52741.811 23/06/17,05:00:06,03,10,1, 11.9,1,1, 12.734, 10508.597, 422.695, 52741.795 23/06/17,05:00:06,04,10,1, 11.9,1,1, 12.734, 10508.606, 422.695, 52741.766 23/06/17,05:00:06,05,10,1, 11.9,1,1, 12.734, 10508.623, 422.694, 52741.765 23/06/17,05:00:06,06,10,1, 11.9,1,1, 12.734, 10508.666, 422.716, 52741.790 23/06/17,05:00:06,07,10,1, 11.9,1,1, 12.734, 10508.680, 422.713, 52741.775 23/06/17,05:00:06,08,10,1, 11.9,1,1, 12.734, 10508.701, 422.698, 52741.790 23/06/17,05:00:06,09,10,1, 11.9,1,1, 12.734, 10508.744, 422.709, 52741.735 23/06/17,05:00:06,10,10,1, 11.9,1,1, 12.734, 10508.755, 422.728, 52741.765 23/06/17,05:00:06,11,10,1, 11.9,1,1, 12.734, 10508.781, 422.750, 52741.788 23/06/17,05:00:06,12,10,1, 11.9,1,1, 12.734, 10508.822, 422.757, 52741.763 23/06/17,05:00:06,13,10,1, 11.9,1,1, 12.734, 10508.825, 422.757, 52741.772 23/06/17,05:00:06,14,10,1, 11.9,1,1, 12.734, 10508.847, 422.753, 52741.671 23/06/17,05:00:06,15,10,1, 11.9,1,1, 12.734, 10508.874, 422.741, 52741.784 23/06/17,05:00:06,16,10,1, 11.9,1,1, 12.734, 10508.906, 422.753, 52741.770 23/06/17,05:00:06,17,10,1, 11.9,1,1, 12.734, 10508.919, 422.730, 52741.751 23/06/17,05:00:06,18,10,1, 11.9,1,1, 12.734, 10508.953, 422.749, 52741.751 23/06/17,05:00:06,19,10,1, 11.9,1,1, 12.734, 10508.977, 422.744, 52741.752 23/06/17,05:00:07,00,09,1, 11.9,1,1, 12.733, 10508.969, 422.744, 52741.752 23/06/17,05:00:07,01,09,1, 11.9,1,1, 12.733, 10509.044, 422.745, 52741.713 23/06/17,05:00:07,02,09,1, 11.9,1,1, 12.733, 10509.055, 422.761, 52741.739 23/06/17,05:00:07,03,09,1, 11.9,1,1, 12.733, 10509.085, 422.752, 52741.739 23/06/17,05:00:07,04,09,1, 11.9,1,1, 12.733, 10509.117, 422.740, 52741.743 23/06/17,05:00:07,05,09,1, 11.9,1,1, 12.733, 10509.145, 422.768, 52741.698 23/06/17,05:00:07,06,09,1, 11.9,1,1, 12.733, 10509.158, 422.759, 52741.692 23/06/17,05:00:07,07,09,1, 11.9,1,1, 12.733, 10509.167, 422.742, 52741.716 23/06/17,05:00:07,08,09,1, 11.9,1,1, 12.733, 10509.206, 422.772, 52741.704 23/06/17,05:00:07,09,09,1, 11.9,1,1, 12.733, 10509.216, 422.747, 52741.721 23/06/17,05:00:07,10,09,1, 11.9,1,1, 12.733, 10509.244, 422.741, 52741.711 23/06/17,05:00:07,11,09,1, 11.9,1,1, 12.733, 10509.266, 422.754, 52741.724 23/06/17,05:00:07,12,09,1, 11.9,1,1, 12.733, 10509.278, 422.760, 52741.717 23/06/17,05:00:07,13,09,1, 11.9,1,1, 12.733, 10509.327, 422.782, 52741.710 23/06/17,05:00:07,14,09,1, 11.9,1,1, 12.733, 10509.345, 422.787, 52741.675 23/06/17,05:00:07,15,09,1, 11.9,1,1, 12.733, 10509.296, 422.786, 52741.676 23/06/17,05:00:07,16,09,1, 11.9,1,1, 12.733, 10509.340, 422.790, 52741.770 23/06/17,05:00:07,17,09,1, 11.9,1,1, 12.733, 10509.362, 422.793, 52741.719 23/06/17,05:00:07,18,09,1, 11.9,1,1, 12.733, 10509.444, 422.805, 52741.704 23/06/17,05:00:07,19,09,1, 11.9,1,1, 12.733, 10509.423, 422.776, 52741.718 23/06/17,05:00:08,00,09,1, 11.9,1,1, 12.730, 10509.419, 422.776, 52741.718 23/06/17,05:00:08,01,09,1, 11.9,1,1, 12.730, 10509.469, 422.797, 52741.725 23/06/17,05:00:08,02,09,1, 11.9,1,1, 12.730, 10509.445, 422.797, 52741.694 23/06/17,05:00:08,03,09,1, 11.9,1,1, 12.730, 10509.492, 422.800, 52741.700 23/06/17,05:00:08,04,09,1, 11.9,1,1, 12.730, 10509.514, 422.793, 52741.714 23/06/17,05:00:08,05,09,1, 11.9,1,1, 12.730, 10509.534, 422.804, 52741.729 23/06/17,05:00:08,06,09,1, 11.9,1,1, 12.730, 10509.565, 422.807, 52741.703 23/06/17,05:00:08,07,09,1, 11.9,1,1, 12.730, 10509.553, 422.809, 52741.688 23/06/17,05:00:08,08,09,1, 11.9,1,1, 12.730, 10509.547, 422.808, 52741.687 23/06/17,05:00:08,09,09,1, 11.9,1,1, 12.730, 10509.604, 422.826, 52741.710 23/06/17,05:00:08,10,09,1, 11.9,1,1, 12.730, 10509.618, 422.830, 52741.678 23/06/17,05:00:08,11,09,1, 11.9,1,1, 12.730, 10509.640, 422.818, 52741.683 23/06/17,05:00:08,12,09,1, 11.9,1,1, 12.730, 10509.630, 422.794, 52741.647 23/06/17,05:00:08,13,09,1, 11.9,1,1, 12.730, 10509.674, 422.804, 52741.708 23/06/17,05:00:08,14,09,1, 11.9,1,1, 12.730, 10509.669, 422.818, 52741.681 23/06/17,05:00:08,15,09,1, 11.9,1,1, 12.730, 10509.697, 422.794, 52741.677 23/06/17,05:00:08,16,09,1, 11.9,1,1, 12.730, 10509.715, 422.773, 52741.670 23/06/17,05:00:08,17,09,1, 11.9,1,1, 12.730, 10509.720, 422.788, 52741.679 23/06/17,05:00:08,18,09,1, 11.9,1,1, 12.730, 10509.760, 422.794, 52741.672 23/06/17,05:00:08,19,09,1, 11.9,1,1, 12.730, 10509.806, 422.802, 52741.672 23/06/17,05:00:09,00,09,1, 11.9,1,1, 12.734, 10509.803, 422.802, 52741.672 23/06/17,05:00:09,01,09,1, 11.9,1,1, 12.734, 10509.819, 422.790, 52741.630 23/06/17,05:00:09,02,09,1, 11.9,1,1, 12.734, 10509.801, 422.798, 52741.649 23/06/17,05:00:09,03,09,1, 11.9,1,1, 12.734, 10509.824, 422.803, 52741.656 23/06/17,05:00:09,04,09,1, 11.9,1,1, 12.734, 10509.851, 422.824, 52741.663 23/06/17,05:00:09,05,09,1, 11.9,1,1, 12.734, 10509.842, 422.792, 52741.628 23/06/17,05:00:09,06,09,1, 11.9,1,1, 12.734, 10509.876, 422.808, 52741.641 23/06/17,05:00:09,07,09,1, 11.9,1,1, 12.734, 10509.888, 422.806, 52741.639 23/06/17,05:00:09,08,09,1, 11.9,1,1, 12.734, 10509.912, 422.820, 52741.660 23/06/17,05:00:09,09,09,1, 11.9,1,1, 12.734, 10509.900, 422.826, 52741.655 23/06/17,05:00:09,10,09,1, 11.9,1,1, 12.734, 10509.889, 422.822, 52741.647 23/06/17,05:00:09,11,09,1, 11.9,1,1, 12.734, 10509.926, 422.801, 52741.662 23/06/17,05:00:09,12,09,1, 11.9,1,1, 12.734, 10509.917, 422.810, 52741.675 23/06/17,05:00:09,13,09,1, 11.9,1,1, 12.734, 10509.955, 422.831, 52741.689 23/06/17,05:00:09,14,09,1, 11.9,1,1, 12.734, 10509.958, 422.813, 52741.655 23/06/17,05:00:09,15,09,1, 11.9,1,1, 12.734, 10509.987, 422.838, 52741.666 23/06/17,05:00:09,16,09,1, 11.9,1,1, 12.734, 10509.996, 422.823, 52741.652 23/06/17,05:00:09,17,09,1, 11.9,1,1, 12.734, 10510.006, 422.817, 52741.710 23/06/17,05:00:09,18,09,1, 11.9,1,1, 12.734, 10510.014, 422.808, 52741.702 23/06/17,05:00:09,19,09,1, 11.9,1,1, 12.734, 10510.010, 422.817, 52741.692 23/06/17,05:00:10,00,10,1, 11.9,1,1, 12.729, 10510.004, 422.817, 52741.692 23/06/17,05:00:10,01,10,1, 11.9,1,1, 12.729, 10510.047, 422.800, 52741.657 23/06/17,05:00:10,02,10,1, 11.9,1,1, 12.729, 10510.058, 422.782, 52741.539 23/06/17,05:00:10,03,10,1, 11.9,1,1, 12.729, 10510.033, 422.805, 52741.719 23/06/17,05:00:10,04,10,1, 11.9,1,1, 12.729, 10510.086, 422.797, 52741.626 23/06/17,05:00:10,05,10,1, 11.9,1,1, 12.729, 10510.104, 422.799, 52741.639 23/06/17,05:00:10,06,10,1, 11.9,1,1, 12.729, 10510.097, 422.811, 52741.630 23/06/17,05:00:10,07,10,1, 11.9,1,1, 12.729, 10510.113, 422.789, 52741.630 23/06/17,05:00:10,08,10,1, 11.9,1,1, 12.729, 10510.122, 422.752, 52741.619 23/06/17,05:00:10,09,10,1, 11.9,1,1, 12.729, 10510.116, 422.773, 52741.652 23/06/17,05:00:10,10,10,1, 11.9,1,1, 12.729, 10510.138, 422.807, 52741.711 23/06/17,05:00:10,11,10,1, 11.9,1,1, 12.729, 10510.105, 422.777, 52741.706 23/06/17,05:00:10,12,10,1, 11.9,1,1, 12.729, 10510.182, 422.764, 52741.679 23/06/17,05:00:10,13,10,1, 11.9,1,1, 12.729, 10510.171, 422.812, 52741.707 23/06/17,05:00:10,14,10,1, 11.9,1,1, 12.729, 10510.149, 422.750, 52741.644 23/06/17,05:00:10,15,10,1, 11.9,1,1, 12.729, 10510.188, 422.791, 52741.688 23/06/17,05:00:10,16,10,1, 11.9,1,1, 12.729, 10510.170, 422.775, 52741.657 23/06/17,05:00:10,17,10,1, 11.9,1,1, 12.729, 10510.182, 422.789, 52741.664 23/06/17,05:00:10,18,10,1, 11.9,1,1, 12.729, 10510.192, 422.800, 52741.658 23/06/17,05:00:10,19,10,1, 11.9,1,1, 12.729, 10510.188, 422.773, 52741.679 23/06/17,05:00:11,00,09,1, 11.9,1,1, 12.731, 10510.187, 422.773, 52741.679 23/06/17,05:00:11,01,09,1, 11.9,1,1, 12.731, 10510.230, 422.790, 52741.663 23/06/17,05:00:11,02,09,1, 11.9,1,1, 12.731, 10510.218, 422.765, 52741.648 23/06/17,05:00:11,03,09,1, 11.9,1,1, 12.731, 10510.247, 422.790, 52741.624 23/06/17,05:00:11,04,09,1, 11.9,1,1, 12.731, 10510.249, 422.771, 52741.675 23/06/17,05:00:11,05,09,1, 11.9,1,1, 12.731, 10510.245, 422.777, 52741.690 23/06/17,05:00:11,06,09,1, 11.9,1,1, 12.731, 10510.243, 422.798, 52741.677 23/06/17,05:00:11,07,09,1, 11.9,1,1, 12.731, 10510.270, 422.782, 52741.644 23/06/17,05:00:11,08,09,1, 11.9,1,1, 12.731, 10510.251, 422.776, 52741.630 23/06/17,05:00:11,09,09,1, 11.9,1,1, 12.731, 10510.262, 422.763, 52741.667 23/06/17,05:00:11,10,09,1, 11.9,1,1, 12.731, 10510.281, 422.755, 52741.643 23/06/17,05:00:11,11,09,1, 11.9,1,1, 12.731, 10510.270, 422.778, 52741.651 23/06/17,05:00:11,12,09,1, 11.9,1,1, 12.731, 10510.280, 422.770, 52741.660 23/06/17,05:00:11,13,09,1, 11.9,1,1, 12.731, 10510.295, 422.765, 52741.636 23/06/17,05:00:11,14,09,1, 11.9,1,1, 12.731, 10510.275, 422.757, 52741.639 23/06/17,05:00:11,15,09,1, 11.9,1,1, 12.731, 10510.275, 422.768, 52741.650 23/06/17,05:00:11,16,09,1, 11.9,1,1, 12.731, 10510.288, 422.760, 52741.656 23/06/17,05:00:11,17,09,1, 11.9,1,1, 12.731, 10510.297, 422.732, 52741.636 23/06/17,05:00:11,18,09,1, 11.9,1,1, 12.731, 10510.312, 422.749, 52741.626 23/06/17,05:00:11,19,09,1, 11.9,1,1, 12.731, 10510.292, 422.743, 52741.637 23/06/17,05:00:12,00,09,1, 11.9,1,1, 12.729, 10510.287, 422.743, 52741.637 23/06/17,05:00:12,01,09,1, 11.9,1,1, 12.729, 10510.319, 422.751, 52741.629 23/06/17,05:00:12,02,09,1, 11.9,1,1, 12.729, 10510.312, 422.748, 52741.640 23/06/17,05:00:12,03,09,1, 11.9,1,1, 12.729, 10510.323, 422.722, 52741.614 23/06/17,05:00:12,04,09,1, 11.9,1,1, 12.729, 10510.306, 422.744, 52741.636 23/06/17,05:00:12,05,09,1, 11.9,1,1, 12.729, 10510.324, 422.731, 52741.655 23/06/17,05:00:12,06,09,1, 11.9,1,1, 12.729, 10510.343, 422.730, 52741.648 23/06/17,05:00:12,07,09,1, 11.9,1,1, 12.729, 10510.327, 422.729, 52741.641 23/06/17,05:00:12,08,09,1, 11.9,1,1, 12.729, 10510.319, 422.744, 52741.662 23/06/17,05:00:12,09,09,1, 11.9,1,1, 12.729, 10510.340, 422.743, 52741.671 23/06/17,05:00:12,10,09,1, 11.9,1,1, 12.729, 10510.353, 422.754, 52741.678 23/06/17,05:00:12,11,09,1, 11.9,1,1, 12.729, 10510.347, 422.762, 52741.685 23/06/17,05:00:12,12,09,1, 11.9,1,1, 12.729, 10510.328, 422.740, 52741.690 23/06/17,05:00:12,13,09,1, 11.9,1,1, 12.729, 10510.334, 422.755, 52741.688 23/06/17,05:00:12,14,09,1, 11.9,1,1, 12.729, 10510.335, 422.756, 52741.690 23/06/17,05:00:12,15,09,1, 11.9,1,1, 12.729, 10510.354, 422.769, 52741.840 23/06/17,05:00:12,16,09,1, 11.9,1,1, 12.729, 10510.359, 422.738, 52741.618 23/06/17,05:00:12,17,09,1, 11.9,1,1, 12.729, 10510.311, 422.739, 52741.654 23/06/17,05:00:12,18,09,1, 11.9,1,1, 12.729, 10510.360, 422.768, 52741.658 23/06/17,05:00:12,19,09,1, 11.9,1,1, 12.729, 10510.341, 422.750, 52741.640 23/06/17,05:00:13,00,09,1, 11.9,1,1, 12.731, 10510.337, 422.750, 52741.640 23/06/17,05:00:13,01,09,1, 11.9,1,1, 12.731, 10510.333, 422.717, 52741.645 23/06/17,05:00:13,02,09,1, 11.9,1,1, 12.731, 10510.322, 422.716, 52741.627 23/06/17,05:00:13,03,09,1, 11.9,1,1, 12.731, 10510.308, 422.699, 52741.641 23/06/17,05:00:13,04,09,1, 11.9,1,1, 12.731, 10510.307, 422.712, 52741.629 23/06/17,05:00:13,05,09,1, 11.9,1,1, 12.731, 10510.322, 422.714, 52741.669 23/06/17,05:00:13,06,09,1, 11.9,1,1, 12.731, 10510.306, 422.720, 52741.682 23/06/17,05:00:13,07,09,1, 11.9,1,1, 12.731, 10510.353, 422.733, 52741.673 23/06/17,05:00:13,08,09,1, 11.9,1,1, 12.731, 10510.321, 422.742, 52741.660 23/06/17,05:00:13,09,09,1, 11.9,1,1, 12.731, 10510.312, 422.738, 52741.654 23/06/17,05:00:13,10,09,1, 11.9,1,1, 12.731, 10510.319, 422.737, 52741.660 23/06/17,05:00:13,11,09,1, 11.9,1,1, 12.731, 10510.321, 422.733, 52741.648 23/06/17,05:00:13,12,09,1, 11.9,1,1, 12.731, 10510.310, 422.728, 52741.653 23/06/17,05:00:13,13,09,1, 11.9,1,1, 12.731, 10510.297, 422.700, 52741.636 23/06/17,05:00:13,14,09,1, 11.9,1,1, 12.731, 10510.303, 422.692, 52741.611 23/06/17,05:00:13,15,09,1, 11.9,1,1, 12.731, 10510.295, 422.700, 52741.606 23/06/17,05:00:13,16,09,1, 11.9,1,1, 12.731, 10510.293, 422.728, 52741.596 23/06/17,05:00:13,17,09,1, 11.9,1,1, 12.731, 10510.275, 422.710, 52741.593 23/06/17,05:00:13,18,09,1, 11.9,1,1, 12.731, 10510.284, 422.710, 52741.624 23/06/17,05:00:13,19,09,1, 11.9,1,1, 12.731, 10510.267, 422.686, 52741.602 23/06/17,05:00:14,00,09,1, 11.8,1,1, 12.731, 10510.262, 422.686, 52741.602 23/06/17,05:00:14,01,09,1, 11.8,1,1, 12.731, 10510.307, 422.717, 52741.664 23/06/17,05:00:14,02,09,1, 11.8,1,1, 12.731, 10510.268, 422.722, 52741.607 23/06/17,05:00:14,03,09,1, 11.8,1,1, 12.731, 10510.274, 422.725, 52741.642 23/06/17,05:00:14,04,09,1, 11.8,1,1, 12.731, 10510.272, 422.713, 52741.640 23/06/17,05:00:14,05,09,1, 11.8,1,1, 12.731, 10510.229, 422.710, 52741.616 23/06/17,05:00:14,06,09,1, 11.8,1,1, 12.731, 10510.272, 422.720, 52741.642 23/06/17,05:00:14,07,09,1, 11.8,1,1, 12.731, 10510.253, 422.731, 52741.623 23/06/17,05:00:14,08,09,1, 11.8,1,1, 12.731, 10510.267, 422.718, 52741.622 23/06/17,05:00:14,09,09,1, 11.8,1,1, 12.731, 10510.242, 422.725, 52741.622 23/06/17,05:00:14,10,09,1, 11.8,1,1, 12.731, 10510.233, 422.708, 52741.667 23/06/17,05:00:14,11,09,1, 11.8,1,1, 12.731, 10510.219, 422.736, 52741.648 23/06/17,05:00:14,12,09,1, 11.8,1,1, 12.731, 10510.215, 422.702, 52741.655 23/06/17,05:00:14,13,09,1, 11.8,1,1, 12.731, 10510.212, 422.711, 52741.651 23/06/17,05:00:14,14,09,1, 11.8,1,1, 12.731, 10510.193, 422.709, 52741.589 23/06/17,05:00:14,15,09,1, 11.8,1,1, 12.731, 10510.198, 422.707, 52741.633 23/06/17,05:00:14,16,09,1, 11.8,1,1, 12.731, 10510.191, 422.710, 52741.619 23/06/17,05:00:14,17,09,1, 11.8,1,1, 12.731, 10510.194, 422.695, 52741.668 23/06/17,05:00:14,18,09,1, 11.8,1,1, 12.731, 10510.183, 422.699, 52741.679 23/06/17,05:00:14,19,09,1, 11.8,1,1, 12.731, 10510.169, 422.697, 52741.629 23/06/17,05:00:15,00,09,1, 11.9,1,1, 12.735, 10510.162, 422.697, 52741.629 23/06/17,05:00:15,01,09,1, 11.9,1,1, 12.735, 10510.180, 422.704, 52741.673 23/06/17,05:00:15,02,09,1, 11.9,1,1, 12.735, 10510.144, 422.684, 52741.653 23/06/17,05:00:15,03,09,1, 11.9,1,1, 12.735, 10510.154, 422.708, 52741.672 23/06/17,05:00:15,04,09,1, 11.9,1,1, 12.735, 10510.149, 422.689, 52741.680 23/06/17,05:00:15,05,09,1, 11.9,1,1, 12.735, 10510.128, 422.700, 52741.675 23/06/17,05:00:15,06,09,1, 11.9,1,1, 12.735, 10510.123, 422.691, 52741.663 23/06/17,05:00:15,07,09,1, 11.9,1,1, 12.735, 10510.092, 422.682, 52741.632 23/06/17,05:00:15,08,09,1, 11.9,1,1, 12.735, 10510.113, 422.689, 52741.627 23/06/17,05:00:15,09,09,1, 11.9,1,1, 12.735, 10510.082, 422.668, 52741.658 23/06/17,05:00:15,10,09,1, 11.9,1,1, 12.735, 10510.075, 422.699, 52741.629 23/06/17,05:00:15,11,09,1, 11.9,1,1, 12.735, 10510.102, 422.698, 52741.617 23/06/17,05:00:15,12,09,1, 11.9,1,1, 12.735, 10510.034, 422.703, 52741.641 23/06/17,05:00:15,13,09,1, 11.9,1,1, 12.735, 10510.069, 422.700, 52741.667 23/06/17,05:00:15,14,09,1, 11.9,1,1, 12.735, 10510.051, 422.695, 52741.665 23/06/17,05:00:15,15,09,1, 11.9,1,1, 12.735, 10510.019, 422.697, 52741.648 23/06/17,05:00:15,16,09,1, 11.9,1,1, 12.735, 10510.043, 422.707, 52741.666 23/06/17,05:00:15,17,09,1, 11.9,1,1, 12.735, 10510.003, 422.687, 52741.663 23/06/17,05:00:15,18,09,1, 11.9,1,1, 12.735, 10510.007, 422.712, 52741.664 23/06/17,05:00:15,19,09,1, 11.9,1,1, 12.735, 10510.008, 422.691, 52741.664 23/06/17,05:00:16,00,09,1, 12.0,1,1, 12.732, 10510.004, 422.691, 52741.664 23/06/17,05:00:16,01,09,1, 12.0,1,1, 12.732, 10509.985, 422.676, 52741.693 23/06/17,05:00:16,02,09,1, 12.0,1,1, 12.732, 10509.973, 422.684, 52741.648 23/06/17,05:00:16,03,09,1, 12.0,1,1, 12.732, 10509.969, 422.697, 52741.644 23/06/17,05:00:16,04,09,1, 12.0,1,1, 12.732, 10509.957, 422.666, 52741.629 23/06/17,05:00:16,05,09,1, 12.0,1,1, 12.732, 10509.937, 422.682, 52741.672 23/06/17,05:00:16,06,09,1, 12.0,1,1, 12.732, 10509.948, 422.665, 52741.682 23/06/17,05:00:16,07,09,1, 12.0,1,1, 12.732, 10509.916, 422.669, 52741.653 23/06/17,05:00:16,08,09,1, 12.0,1,1, 12.732, 10509.900, 422.667, 52741.669 23/06/17,05:00:16,09,09,1, 12.0,1,1, 12.732, 10509.895, 422.676, 52741.657 23/06/17,05:00:16,10,09,1, 12.0,1,1, 12.732, 10509.887, 422.664, 52741.653 23/06/17,05:00:16,11,09,1, 12.0,1,1, 12.732, 10509.882, 422.682, 52741.662 23/06/17,05:00:16,12,09,1, 12.0,1,1, 12.732, 10509.884, 422.676, 52741.680 23/06/17,05:00:16,13,09,1, 12.0,1,1, 12.732, 10509.841, 422.659, 52741.669 23/06/17,05:00:16,14,09,1, 12.0,1,1, 12.732, 10509.852, 422.657, 52741.678 23/06/17,05:00:16,15,09,1, 12.0,1,1, 12.732, 10509.849, 422.665, 52741.674 23/06/17,05:00:16,16,09,1, 12.0,1,1, 12.732, 10509.824, 422.666, 52741.687 23/06/17,05:00:16,17,09,1, 12.0,1,1, 12.732, 10509.820, 422.670, 52741.693 23/06/17,05:00:16,18,09,1, 12.0,1,1, 12.732, 10509.801, 422.665, 52741.674 23/06/17,05:00:16,19,09,1, 12.0,1,1, 12.732, 10509.813, 422.659, 52741.740 23/06/17,05:00:17,00,09,1, 11.9,1,1, 12.735, 10509.812, 422.659, 52741.740 23/06/17,05:00:17,01,09,1, 11.9,1,1, 12.735, 10509.767, 422.663, 52741.682 23/06/17,05:00:17,02,09,1, 11.9,1,1, 12.735, 10509.775, 422.657, 52741.680 23/06/17,05:00:17,03,09,1, 11.9,1,1, 12.735, 10509.756, 422.641, 52741.698 23/06/17,05:00:17,04,09,1, 11.9,1,1, 12.735, 10509.727, 422.657, 52741.685 23/06/17,05:00:17,05,09,1, 11.9,1,1, 12.735, 10509.726, 422.668, 52741.764 23/06/17,05:00:17,06,09,1, 11.9,1,1, 12.735, 10509.727, 422.656, 52741.700 23/06/17,05:00:17,07,09,1, 11.9,1,1, 12.735, 10509.668, 422.671, 52741.702 23/06/17,05:00:17,08,09,1, 11.9,1,1, 12.735, 10509.654, 422.666, 52741.700 23/06/17,05:00:17,09,09,1, 11.9,1,1, 12.735, 10509.683, 422.659, 52741.678 23/06/17,05:00:17,10,09,1, 11.9,1,1, 12.735, 10509.637, 422.675, 52741.724 23/06/17,05:00:17,11,09,1, 11.9,1,1, 12.735, 10509.635, 422.651, 52741.709 23/06/17,05:00:17,12,09,1, 11.9,1,1, 12.735, 10509.646, 422.643, 52741.711 23/06/17,05:00:17,13,09,1, 11.9,1,1, 12.735, 10509.615, 422.694, 52741.727 23/06/17,05:00:17,14,09,1, 11.9,1,1, 12.735, 10509.596, 422.678, 52741.708 23/06/17,05:00:17,15,09,1, 11.9,1,1, 12.735, 10509.558, 422.670, 52741.714 23/06/17,05:00:17,16,09,1, 11.9,1,1, 12.735, 10509.593, 422.665, 52741.739 23/06/17,05:00:17,17,09,1, 11.9,1,1, 12.735, 10509.574, 422.666, 52741.699 23/06/17,05:00:17,18,09,1, 11.9,1,1, 12.735, 10509.554, 422.662, 52741.721 23/06/17,05:00:17,19,09,1, 11.9,1,1, 12.735, 10509.568, 422.675, 52741.721 23/06/17,05:00:18,00,09,1, 11.9,1,1, 12.734, 10509.561, 422.675, 52741.721 23/06/17,05:00:18,01,09,1, 11.9,1,1, 12.734, 10509.496, 422.626, 52741.721 23/06/17,05:00:18,02,09,1, 11.9,1,1, 12.734, 10509.520, 422.640, 52741.725 23/06/17,05:00:18,03,09,1, 11.9,1,1, 12.734, 10509.499, 422.632, 52741.724 23/06/17,05:00:18,04,09,1, 11.9,1,1, 12.734, 10509.480, 422.640, 52741.741 23/06/17,05:00:18,05,09,1, 11.9,1,1, 12.734, 10509.455, 422.640, 52741.712 23/06/17,05:00:18,06,09,1, 11.9,1,1, 12.734, 10509.460, 422.648, 52741.672 23/06/17,05:00:18,07,09,1, 11.9,1,1, 12.734, 10509.441, 422.640, 52741.690 23/06/17,05:00:18,08,09,1, 11.9,1,1, 12.734, 10509.416, 422.637, 52741.691 23/06/17,05:00:18,09,09,1, 11.9,1,1, 12.734, 10509.419, 422.656, 52741.694 23/06/17,05:00:18,10,09,1, 11.9,1,1, 12.734, 10509.383, 422.662, 52741.708 23/06/17,05:00:18,11,09,1, 11.9,1,1, 12.734, 10509.370, 422.627, 52741.742 23/06/17,05:00:18,12,09,1, 11.9,1,1, 12.734, 10509.373, 422.655, 52741.714 23/06/17,05:00:18,13,09,1, 11.9,1,1, 12.734, 10509.358, 422.646, 52741.718 23/06/17,05:00:18,14,09,1, 11.9,1,1, 12.734, 10509.358, 422.651, 52741.698 23/06/17,05:00:18,15,09,1, 11.9,1,1, 12.734, 10509.330, 422.676, 52741.735 23/06/17,05:00:18,16,09,1, 11.9,1,1, 12.734, 10509.329, 422.672, 52741.761 23/06/17,05:00:18,17,09,1, 11.9,1,1, 12.734, 10509.291, 422.664, 52741.713 23/06/17,05:00:18,18,09,1, 11.9,1,1, 12.734, 10509.300, 422.647, 52741.731 23/06/17,05:00:18,19,09,1, 11.9,1,1, 12.734, 10509.290, 422.650, 52741.726 23/06/17,05:00:19,00,10,1, 11.9,1,1, 12.735, 10509.286, 422.650, 52741.726 23/06/17,05:00:19,01,10,1, 11.9,1,1, 12.735, 10509.244, 422.652, 52741.738 23/06/17,05:00:19,02,10,1, 11.9,1,1, 12.735, 10509.245, 422.647, 52741.741 23/06/17,05:00:19,03,10,1, 11.9,1,1, 12.735, 10509.199, 422.627, 52741.741 23/06/17,05:00:19,04,10,1, 11.9,1,1, 12.735, 10509.195, 422.618, 52741.767 23/06/17,05:00:19,05,10,1, 11.9,1,1, 12.735, 10509.178, 422.632, 52741.747 23/06/17,05:00:19,06,10,1, 11.9,1,1, 12.735, 10509.151, 422.652, 52741.716 23/06/17,05:00:19,07,10,1, 11.9,1,1, 12.735, 10509.136, 422.647, 52741.726 23/06/17,05:00:19,08,10,1, 11.9,1,1, 12.735, 10509.148, 422.633, 52741.751 23/06/17,05:00:19,09,10,1, 11.9,1,1, 12.735, 10509.124, 422.616, 52741.727 23/06/17,05:00:19,10,10,1, 11.9,1,1, 12.735, 10509.101, 422.628, 52741.743 23/06/17,05:00:19,11,10,1, 11.9,1,1, 12.735, 10509.091, 422.607, 52741.730 23/06/17,05:00:19,12,10,1, 11.9,1,1, 12.735, 10509.071, 422.611, 52741.753 23/06/17,05:00:19,13,10,1, 11.9,1,1, 12.735, 10509.047, 422.607, 52741.749 23/06/17,05:00:19,14,10,1, 11.9,1,1, 12.735, 10509.047, 422.601, 52741.756 23/06/17,05:00:19,15,10,1, 11.9,1,1, 12.735, 10509.026, 422.620, 52741.716 23/06/17,05:00:19,16,10,1, 11.9,1,1, 12.735, 10509.029, 422.616, 52741.719 23/06/17,05:00:19,17,10,1, 11.9,1,1, 12.735, 10509.008, 422.593, 52741.749 23/06/17,05:00:19,18,10,1, 11.9,1,1, 12.735, 10508.989, 422.619, 52741.768 23/06/17,05:00:19,19,10,1, 11.9,1,1, 12.735, 10508.991, 422.570, 52741.724 23/06/17,05:00:20,00,10,1, 11.9,1,1, 12.734, 10508.986, 422.570, 52741.724 23/06/17,05:00:20,01,10,1, 11.9,1,1, 12.734, 10508.971, 422.629, 52741.728 23/06/17,05:00:20,02,10,1, 11.9,1,1, 12.734, 10508.933, 422.621, 52741.777 23/06/17,05:00:20,03,10,1, 11.9,1,1, 12.734, 10508.946, 422.624, 52741.764 23/06/17,05:00:20,04,10,1, 11.9,1,1, 12.734, 10508.913, 422.639, 52741.777 23/06/17,05:00:20,05,10,1, 11.9,1,1, 12.734, 10508.908, 422.642, 52741.753 23/06/17,05:00:20,06,10,1, 11.9,1,1, 12.734, 10508.880, 422.635, 52741.761 23/06/17,05:00:20,07,10,1, 11.9,1,1, 12.734, 10508.893, 422.644, 52741.744 23/06/17,05:00:20,08,10,1, 11.9,1,1, 12.734, 10508.861, 422.626, 52741.727 23/06/17,05:00:20,09,10,1, 11.9,1,1, 12.734, 10508.834, 422.632, 52741.794 23/06/17,05:00:20,10,10,1, 11.9,1,1, 12.734, 10508.833, 422.626, 52741.791 23/06/17,05:00:20,11,10,1, 11.9,1,1, 12.734, 10508.803, 422.630, 52741.782 23/06/17,05:00:20,12,10,1, 11.9,1,1, 12.734, 10508.795, 422.646, 52741.752 23/06/17,05:00:20,13,10,1, 11.9,1,1, 12.734, 10508.805, 422.612, 52741.762 23/06/17,05:00:20,14,10,1, 11.9,1,1, 12.734, 10508.770, 422.619, 52741.743 23/06/17,05:00:20,15,10,1, 11.9,1,1, 12.734, 10508.749, 422.640, 52741.738 23/06/17,05:00:20,16,10,1, 11.9,1,1, 12.734, 10508.740, 422.619, 52741.725 23/06/17,05:00:20,17,10,1, 11.9,1,1, 12.734, 10508.727, 422.632, 52741.753 23/06/17,05:00:20,18,10,1, 11.9,1,1, 12.734, 10508.700, 422.605, 52741.734 23/06/17,05:00:20,19,10,1, 11.9,1,1, 12.734, 10508.695, 422.610, 52741.751 23/06/17,05:00:21,00,09,1, 11.9,1,1, 12.732, 10508.693, 422.610, 52741.751 23/06/17,05:00:21,01,09,1, 11.9,1,1, 12.732, 10508.682, 422.615, 52741.757 23/06/17,05:00:21,02,09,1, 11.9,1,1, 12.732, 10508.653, 422.615, 52741.789 23/06/17,05:00:21,03,09,1, 11.9,1,1, 12.732, 10508.648, 422.610, 52741.797 23/06/17,05:00:21,04,09,1, 11.9,1,1, 12.732, 10508.621, 422.627, 52741.743 23/06/17,05:00:21,05,09,1, 11.9,1,1, 12.732, 10508.616, 422.647, 52741.773 23/06/17,05:00:21,06,09,1, 11.9,1,1, 12.732, 10508.635, 422.606, 52741.755 23/06/17,05:00:21,07,09,1, 11.9,1,1, 12.732, 10508.601, 422.624, 52741.774 23/06/17,05:00:21,08,09,1, 11.9,1,1, 12.732, 10508.598, 422.633, 52741.771 23/06/17,05:00:21,09,09,1, 11.9,1,1, 12.732, 10508.577, 422.629, 52741.794 23/06/17,05:00:21,10,09,1, 11.9,1,1, 12.732, 10508.577, 422.654, 52741.783 23/06/17,05:00:21,11,09,1, 11.9,1,1, 12.732, 10508.580, 422.632, 52741.795 23/06/17,05:00:21,12,09,1, 11.9,1,1, 12.732, 10508.546, 422.637, 52741.813 23/06/17,05:00:21,13,09,1, 11.9,1,1, 12.732, 10508.558, 422.636, 52741.817 23/06/17,05:00:21,14,09,1, 11.9,1,1, 12.732, 10508.529, 422.663, 52741.830 23/06/17,05:00:21,15,09,1, 11.9,1,1, 12.732, 10508.516, 422.646, 52741.834 23/06/17,05:00:21,16,09,1, 11.9,1,1, 12.732, 10508.514, 422.650, 52741.818 23/06/17,05:00:21,17,09,1, 11.9,1,1, 12.732, 10508.502, 422.672, 52741.812 23/06/17,05:00:21,18,09,1, 11.9,1,1, 12.732, 10508.473, 422.660, 52741.819 23/06/17,05:00:21,19,09,1, 11.9,1,1, 12.732, 10508.468, 422.640, 52741.808 23/06/17,05:00:22,00,10,1, 11.9,1,1, 12.734, 10508.460, 422.640, 52741.808 23/06/17,05:00:22,01,10,1, 11.9,1,1, 12.734, 10508.436, 422.651, 52741.804 23/06/17,05:00:22,02,10,1, 11.9,1,1, 12.734, 10508.451, 422.649, 52741.837 23/06/17,05:00:22,03,10,1, 11.9,1,1, 12.734, 10508.443, 422.643, 52741.819 23/06/17,05:00:22,04,10,1, 11.9,1,1, 12.734, 10508.415, 422.650, 52741.793 23/06/17,05:00:22,05,10,1, 11.9,1,1, 12.734, 10508.419, 422.655, 52741.746 23/06/17,05:00:22,06,10,1, 11.9,1,1, 12.734, 10508.404, 422.641, 52741.788 23/06/17,05:00:22,07,10,1, 11.9,1,1, 12.734, 10508.420, 422.664, 52741.835 23/06/17,05:00:22,08,10,1, 11.9,1,1, 12.734, 10508.385, 422.660, 52741.792 23/06/17,05:00:22,09,10,1, 11.9,1,1, 12.734, 10508.367, 422.642, 52741.819 23/06/17,05:00:22,10,10,1, 11.9,1,1, 12.734, 10508.331, 422.640, 52741.805 23/06/17,05:00:22,11,10,1, 11.9,1,1, 12.734, 10508.355, 422.645, 52741.784 23/06/17,05:00:22,12,10,1, 11.9,1,1, 12.734, 10508.344, 422.634, 52741.782 23/06/17,05:00:22,13,10,1, 11.9,1,1, 12.734, 10508.333, 422.661, 52741.789 23/06/17,05:00:22,14,10,1, 11.9,1,1, 12.734, 10508.345, 422.645, 52741.815 23/06/17,05:00:22,15,10,1, 11.9,1,1, 12.734, 10508.332, 422.657, 52741.800 23/06/17,05:00:22,16,10,1, 11.9,1,1, 12.734, 10508.325, 422.634, 52741.810 23/06/17,05:00:22,17,10,1, 11.9,1,1, 12.734, 10508.294, 422.661, 52741.783 23/06/17,05:00:22,18,10,1, 11.9,1,1, 12.734, 10508.278, 422.649, 52741.808 23/06/17,05:00:22,19,10,1, 11.9,1,1, 12.734, 10508.282, 422.648, 52741.809 23/06/17,05:00:23,00,10,1, 11.9,1,1, 12.735, 10508.276, 422.648, 52741.809 23/06/17,05:00:23,01,10,1, 11.9,1,1, 12.735, 10508.245, 422.659, 52741.790 23/06/17,05:00:23,02,10,1, 11.9,1,1, 12.735, 10508.269, 422.654, 52741.856 23/06/17,05:00:23,03,10,1, 11.9,1,1, 12.735, 10508.259, 422.663, 52741.805 23/06/17,05:00:23,04,10,1, 11.9,1,1, 12.735, 10508.234, 422.672, 52741.813 23/06/17,05:00:23,05,10,1, 11.9,1,1, 12.735, 10508.241, 422.680, 52741.817 23/06/17,05:00:23,06,10,1, 11.9,1,1, 12.735, 10508.233, 422.692, 52741.825 23/06/17,05:00:23,07,10,1, 11.9,1,1, 12.735, 10508.226, 422.679, 52741.788 23/06/17,05:00:23,08,10,1, 11.9,1,1, 12.735, 10508.225, 422.679, 52741.841 23/06/17,05:00:23,09,10,1, 11.9,1,1, 12.735, 10508.211, 422.673, 52741.827 23/06/17,05:00:23,10,10,1, 11.9,1,1, 12.735, 10508.203, 422.676, 52741.777 23/06/17,05:00:23,11,10,1, 11.9,1,1, 12.735, 10508.188, 422.678, 52741.817 23/06/17,05:00:23,12,10,1, 11.9,1,1, 12.735, 10508.181, 422.679, 52741.819 23/06/17,05:00:23,13,10,1, 11.9,1,1, 12.735, 10508.165, 422.694, 52741.793 23/06/17,05:00:23,14,10,1, 11.9,1,1, 12.735, 10508.162, 422.693, 52741.795 23/06/17,05:00:23,15,10,1, 11.9,1,1, 12.735, 10508.144, 422.682, 52741.794 23/06/17,05:00:23,16,10,1, 11.9,1,1, 12.735, 10508.179, 422.684, 52741.822 23/06/17,05:00:23,17,10,1, 11.9,1,1, 12.735, 10508.156, 422.669, 52741.806 23/06/17,05:00:23,18,10,1, 11.9,1,1, 12.735, 10508.159, 422.685, 52741.817 23/06/17,05:00:23,19,10,1, 11.9,1,1, 12.735, 10508.171, 422.652, 52741.830 23/06/17,05:00:24,00,10,1, 12.0,1,1, 12.735, 10508.168, 422.652, 52741.830 23/06/17,05:00:24,01,10,1, 12.0,1,1, 12.735, 10508.161, 422.675, 52741.796 23/06/17,05:00:24,02,10,1, 12.0,1,1, 12.735, 10508.148, 422.673, 52741.794 23/06/17,05:00:24,03,10,1, 12.0,1,1, 12.735, 10508.151, 422.685, 52741.810 23/06/17,05:00:24,04,10,1, 12.0,1,1, 12.735, 10508.137, 422.660, 52741.794 23/06/17,05:00:24,05,10,1, 12.0,1,1, 12.735, 10508.135, 422.669, 52741.840 23/06/17,05:00:24,06,10,1, 12.0,1,1, 12.735, 10508.132, 422.668, 52741.834 23/06/17,05:00:24,07,10,1, 12.0,1,1, 12.735, 10508.107, 422.660, 52741.805 23/06/17,05:00:24,08,10,1, 12.0,1,1, 12.735, 10508.106, 422.675, 52741.807 23/06/17,05:00:24,09,10,1, 12.0,1,1, 12.735, 10508.134, 422.692, 52741.816 23/06/17,05:00:24,10,10,1, 12.0,1,1, 12.735, 10508.124, 422.671, 52741.827 23/06/17,05:00:24,11,10,1, 12.0,1,1, 12.735, 10508.105, 422.700, 52741.844 23/06/17,05:00:24,12,10,1, 12.0,1,1, 12.735, 10508.082, 422.686, 52741.827 23/06/17,05:00:24,13,10,1, 12.0,1,1, 12.735, 10508.095, 422.708, 52741.866 23/06/17,05:00:24,14,10,1, 12.0,1,1, 12.735, 10508.101, 422.709, 52741.838 23/06/17,05:00:24,15,10,1, 12.0,1,1, 12.735, 10508.092, 422.703, 52741.857 23/06/17,05:00:24,16,10,1, 12.0,1,1, 12.735, 10508.085, 422.704, 52741.836 23/06/17,05:00:24,17,10,1, 12.0,1,1, 12.735, 10508.075, 422.701, 52741.802 23/06/17,05:00:24,18,10,1, 12.0,1,1, 12.735, 10508.101, 422.692, 52741.831 23/06/17,05:00:24,19,10,1, 12.0,1,1, 12.735, 10508.091, 422.690, 52741.840 23/06/17,05:00:25,00,10,1, 11.9,1,1, 12.735, 10508.084, 422.690, 52741.840 23/06/17,05:00:25,01,10,1, 11.9,1,1, 12.735, 10508.082, 422.680, 52741.830 23/06/17,05:00:25,02,10,1, 11.9,1,1, 12.735, 10508.073, 422.664, 52741.845 23/06/17,05:00:25,03,10,1, 11.9,1,1, 12.735, 10508.078, 422.664, 52741.800 23/06/17,05:00:25,04,10,1, 11.9,1,1, 12.735, 10508.091, 422.681, 52741.811 23/06/17,05:00:25,05,10,1, 11.9,1,1, 12.735, 10508.053, 422.659, 52741.819 23/06/17,05:00:25,06,10,1, 11.9,1,1, 12.735, 10508.091, 422.669, 52741.831 23/06/17,05:00:25,07,10,1, 11.9,1,1, 12.735, 10508.081, 422.660, 52741.804 23/06/17,05:00:25,08,10,1, 11.9,1,1, 12.735, 10508.057, 422.647, 52741.828 23/06/17,05:00:25,09,10,1, 11.9,1,1, 12.735, 10508.058, 422.644, 52741.806 23/06/17,05:00:25,10,10,1, 11.9,1,1, 12.735, 10508.089, 422.643, 52741.789 23/06/17,05:00:25,11,10,1, 11.9,1,1, 12.735, 10508.072, 422.651, 52741.820 23/06/17,05:00:25,12,10,1, 11.9,1,1, 12.735, 10508.083, 422.652, 52741.808 23/06/17,05:00:25,13,10,1, 11.9,1,1, 12.735, 10508.078, 422.644, 52741.791 23/06/17,05:00:25,14,10,1, 11.9,1,1, 12.735, 10508.113, 422.669, 52741.846 23/06/17,05:00:25,15,10,1, 11.9,1,1, 12.735, 10508.095, 422.667, 52741.814 23/06/17,05:00:25,16,10,1, 11.9,1,1, 12.735, 10508.091, 422.669, 52741.788 23/06/17,05:00:25,17,10,1, 11.9,1,1, 12.735, 10508.090, 422.687, 52741.824 23/06/17,05:00:25,18,10,1, 11.9,1,1, 12.735, 10508.082, 422.643, 52741.790 23/06/17,05:00:25,19,10,1, 11.9,1,1, 12.735, 10508.081, 422.663, 52741.828 23/06/17,05:00:26,00,09,1, 11.9,1,1, 12.736, 10508.076, 422.663, 52741.828 23/06/17,05:00:26,01,09,1, 11.9,1,1, 12.736, 10508.104, 422.658, 52741.833 23/06/17,05:00:26,02,09,1, 11.9,1,1, 12.736, 10508.099, 422.670, 52741.799 23/06/17,05:00:26,03,09,1, 11.9,1,1, 12.736, 10508.120, 422.658, 52741.830 23/06/17,05:00:26,04,09,1, 11.9,1,1, 12.736, 10508.125, 422.652, 52741.808 23/06/17,05:00:26,05,09,1, 11.9,1,1, 12.736, 10508.114, 422.662, 52741.809 23/06/17,05:00:26,06,09,1, 11.9,1,1, 12.736, 10508.122, 422.674, 52741.833 23/06/17,05:00:26,07,09,1, 11.9,1,1, 12.736, 10508.108, 422.677, 52741.861 23/06/17,05:00:26,08,09,1, 11.9,1,1, 12.736, 10508.131, 422.649, 52741.806 23/06/17,05:00:26,09,09,1, 11.9,1,1, 12.736, 10508.121, 422.657, 52741.818 23/06/17,05:00:26,10,09,1, 11.9,1,1, 12.736, 10508.098, 422.638, 52741.815 23/06/17,05:00:26,11,09,1, 11.9,1,1, 12.736, 10508.132, 422.637, 52741.818 23/06/17,05:00:26,12,09,1, 11.9,1,1, 12.736, 10508.154, 422.627, 52741.816 23/06/17,05:00:26,13,09,1, 11.9,1,1, 12.736, 10508.121, 422.614, 52741.825 23/06/17,05:00:26,14,09,1, 11.9,1,1, 12.736, 10508.138, 422.633, 52741.817 23/06/17,05:00:26,15,09,1, 11.9,1,1, 12.736, 10508.138, 422.614, 52741.784 23/06/17,05:00:26,16,09,1, 11.9,1,1, 12.736, 10508.162, 422.646, 52741.793 23/06/17,05:00:26,17,09,1, 11.9,1,1, 12.736, 10508.153, 422.632, 52741.807 23/06/17,05:00:26,18,09,1, 11.9,1,1, 12.736, 10508.166, 422.603, 52741.784 23/06/17,05:00:26,19,09,1, 11.9,1,1, 12.736, 10508.176, 422.613, 52741.847 23/06/17,05:00:27,00,08,1, 12.0,1,1, 12.736, 10508.176, 422.613, 52741.847 23/06/17,05:00:27,01,08,1, 12.0,1,1, 12.736, 10508.188, 422.629, 52741.846 23/06/17,05:00:27,02,08,1, 12.0,1,1, 12.736, 10508.179, 422.628, 52741.843 23/06/17,05:00:27,03,08,1, 12.0,1,1, 12.736, 10508.205, 422.632, 52741.841 23/06/17,05:00:27,04,08,1, 12.0,1,1, 12.736, 10508.185, 422.614, 52741.852 23/06/17,05:00:27,05,08,1, 12.0,1,1, 12.736, 10508.198, 422.628, 52741.857 23/06/17,05:00:27,06,08,1, 12.0,1,1, 12.736, 10508.204, 422.617, 52741.828 23/06/17,05:00:27,07,08,1, 12.0,1,1, 12.736, 10508.194, 422.599, 52741.831 23/06/17,05:00:27,08,08,1, 12.0,1,1, 12.736, 10508.221, 422.627, 52741.825 23/06/17,05:00:27,09,08,1, 12.0,1,1, 12.736, 10508.224, 422.634, 52741.829 23/06/17,05:00:27,10,08,1, 12.0,1,1, 12.736, 10508.239, 422.607, 52741.817 23/06/17,05:00:27,11,08,1, 12.0,1,1, 12.736, 10508.227, 422.634, 52741.839 23/06/17,05:00:27,12,08,1, 12.0,1,1, 12.736, 10508.255, 422.604, 52741.830 23/06/17,05:00:27,13,08,1, 12.0,1,1, 12.736, 10508.233, 422.599, 52741.819 23/06/17,05:00:27,14,08,1, 12.0,1,1, 12.736, 10508.241, 422.609, 52741.829 23/06/17,05:00:27,15,08,1, 12.0,1,1, 12.736, 10508.270, 422.605, 52741.863 23/06/17,05:00:27,16,08,1, 12.0,1,1, 12.736, 10508.286, 422.606, 52741.812 23/06/17,05:00:27,17,08,1, 12.0,1,1, 12.736, 10508.278, 422.608, 52741.822 23/06/17,05:00:27,18,08,1, 12.0,1,1, 12.736, 10508.307, 422.578, 52741.822 23/06/17,05:00:27,19,08,1, 12.0,1,1, 12.736, 10508.288, 422.588, 52741.823 23/06/17,05:00:28,00,08,1, 11.9,1,1, 12.734, 10508.285, 422.588, 52741.823 23/06/17,05:00:28,01,08,1, 11.9,1,1, 12.734, 10508.326, 422.584, 52741.811 23/06/17,05:00:28,02,08,1, 11.9,1,1, 12.734, 10508.353, 422.559, 52741.787 23/06/17,05:00:28,03,08,1, 11.9,1,1, 12.734, 10508.345, 422.553, 52741.809 23/06/17,05:00:28,04,08,1, 11.9,1,1, 12.734, 10508.332, 422.557, 52741.812 23/06/17,05:00:28,05,08,1, 11.9,1,1, 12.734, 10508.351, 422.554, 52741.806 23/06/17,05:00:28,06,08,1, 11.9,1,1, 12.734, 10508.367, 422.584, 52741.851 23/06/17,05:00:28,07,08,1, 11.9,1,1, 12.734, 10508.368, 422.570, 52741.819 23/06/17,05:00:28,08,08,1, 11.9,1,1, 12.734, 10508.375, 422.545, 52741.800 23/06/17,05:00:28,09,08,1, 11.9,1,1, 12.734, 10508.390, 422.556, 52741.816 23/06/17,05:00:28,10,08,1, 11.9,1,1, 12.734, 10508.377, 422.558, 52741.817 23/06/17,05:00:28,11,08,1, 11.9,1,1, 12.734, 10508.419, 422.567, 52741.835 23/06/17,05:00:28,12,08,1, 11.9,1,1, 12.734, 10508.426, 422.566, 52741.852 23/06/17,05:00:28,13,08,1, 11.9,1,1, 12.734, 10508.414, 422.584, 52741.832 23/06/17,05:00:28,14,08,1, 11.9,1,1, 12.734, 10508.425, 422.587, 52741.850 23/06/17,05:00:28,15,08,1, 11.9,1,1, 12.734, 10508.449, 422.555, 52741.825 23/06/17,05:00:28,16,08,1, 11.9,1,1, 12.734, 10508.440, 422.587, 52741.840 23/06/17,05:00:28,17,08,1, 11.9,1,1, 12.734, 10508.444, 422.581, 52741.809 23/06/17,05:00:28,18,08,1, 11.9,1,1, 12.734, 10508.452, 422.579, 52741.812 23/06/17,05:00:28,19,08,1, 11.9,1,1, 12.734, 10508.451, 422.580, 52741.854 23/06/17,05:00:29,00,08,1, 12.0,1,1, 12.735, 10508.443, 422.580, 52741.854 23/06/17,05:00:29,01,08,1, 12.0,1,1, 12.735, 10508.484, 422.587, 52741.809 23/06/17,05:00:29,02,08,1, 12.0,1,1, 12.735, 10508.485, 422.577, 52741.851 23/06/17,05:00:29,03,08,1, 12.0,1,1, 12.735, 10508.510, 422.565, 52741.808 23/06/17,05:00:29,04,08,1, 12.0,1,1, 12.735, 10508.543, 422.566, 52741.845 23/06/17,05:00:29,05,08,1, 12.0,1,1, 12.735, 10508.532, 422.584, 52741.830 23/06/17,05:00:29,06,08,1, 12.0,1,1, 12.735, 10508.546, 422.564, 52741.825 23/06/17,05:00:29,07,08,1, 12.0,1,1, 12.735, 10508.559, 422.561, 52741.817 23/06/17,05:00:29,08,08,1, 12.0,1,1, 12.735, 10508.555, 422.511, 52741.813 23/06/17,05:00:29,09,08,1, 12.0,1,1, 12.735, 10508.572, 422.522, 52741.817 23/06/17,05:00:29,10,08,1, 12.0,1,1, 12.735, 10508.577, 422.542, 52741.822 23/06/17,05:00:29,11,08,1, 12.0,1,1, 12.735, 10508.592, 422.531, 52741.797 23/06/17,05:00:29,12,08,1, 12.0,1,1, 12.735, 10508.619, 422.540, 52741.845 23/06/17,05:00:29,13,08,1, 12.0,1,1, 12.735, 10508.623, 422.535, 52741.839 23/06/17,05:00:29,14,08,1, 12.0,1,1, 12.735, 10508.614, 422.515, 52741.784 23/06/17,05:00:29,15,08,1, 12.0,1,1, 12.735, 10508.637, 422.527, 52741.832 23/06/17,05:00:29,16,08,1, 12.0,1,1, 12.735, 10508.655, 422.525, 52741.838 23/06/17,05:00:29,17,08,1, 12.0,1,1, 12.735, 10508.664, 422.532, 52741.829 23/06/17,05:00:29,18,08,1, 12.0,1,1, 12.735, 10508.657, 422.541, 52741.861 23/06/17,05:00:29,19,08,1, 12.0,1,1, 12.735, 10508.674, 422.541, 52741.880 23/06/17,05:00:30,00,08,1, 12.0,1,1, 12.731, 10508.668, 422.541, 52741.880 23/06/17,05:00:30,01,08,1, 12.0,1,1, 12.731, 10508.675, 422.539, 52741.876 23/06/17,05:00:30,02,08,1, 12.0,1,1, 12.731, 10508.713, 422.522, 52741.867 23/06/17,05:00:30,03,08,1, 12.0,1,1, 12.731, 10508.709, 422.520, 52741.829 23/06/17,05:00:30,04,08,1, 12.0,1,1, 12.731, 10508.722, 422.500, 52741.829 23/06/17,05:00:30,05,08,1, 12.0,1,1, 12.731, 10508.720, 422.528, 52741.894 23/06/17,05:00:30,06,08,1, 12.0,1,1, 12.731, 10508.736, 422.523, 52741.846 23/06/17,05:00:30,07,08,1, 12.0,1,1, 12.731, 10508.751, 422.496, 52741.805 23/06/17,05:00:30,08,08,1, 12.0,1,1, 12.731, 10508.783, 422.517, 52741.854 23/06/17,05:00:30,09,08,1, 12.0,1,1, 12.731, 10508.775, 422.500, 52741.820 23/06/17,05:00:30,10,08,1, 12.0,1,1, 12.731, 10508.763, 422.496, 52741.841 23/06/17,05:00:30,11,08,1, 12.0,1,1, 12.731, 10508.801, 422.486, 52741.826 23/06/17,05:00:30,12,08,1, 12.0,1,1, 12.731, 10508.825, 422.467, 52741.786 23/06/17,05:00:30,13,08,1, 12.0,1,1, 12.731, 10508.821, 422.497, 52741.843 23/06/17,05:00:30,14,08,1, 12.0,1,1, 12.731, 10508.829, 422.466, 52741.812 23/06/17,05:00:30,15,08,1, 12.0,1,1, 12.731, 10508.851, 422.466, 52741.837 23/06/17,05:00:30,16,08,1, 12.0,1,1, 12.731, 10508.881, 422.460, 52741.818 23/06/17,05:00:30,17,08,1, 12.0,1,1, 12.731, 10508.892, 422.462, 52741.814 23/06/17,05:00:30,18,08,1, 12.0,1,1, 12.731, 10508.887, 422.456, 52741.857 23/06/17,05:00:30,19,08,1, 12.0,1,1, 12.731, 10508.884, 422.450, 52741.851 23/06/17,05:00:31,00,09,1, 11.9,1,1, 12.733, 10508.877, 422.450, 52741.851 23/06/17,05:00:31,01,09,1, 11.9,1,1, 12.733, 10508.930, 422.459, 52741.863 23/06/17,05:00:31,02,09,1, 11.9,1,1, 12.733, 10508.936, 422.457, 52741.825 23/06/17,05:00:31,03,09,1, 11.9,1,1, 12.733, 10508.952, 422.436, 52741.820 23/06/17,05:00:31,04,09,1, 11.9,1,1, 12.733, 10508.967, 422.461, 52741.834 23/06/17,05:00:31,05,09,1, 11.9,1,1, 12.733, 10508.965, 422.472, 52741.787 23/06/17,05:00:31,06,09,1, 11.9,1,1, 12.733, 10508.985, 422.457, 52741.876 23/06/17,05:00:31,07,09,1, 11.9,1,1, 12.733, 10509.015, 422.467, 52741.845 23/06/17,05:00:31,08,09,1, 11.9,1,1, 12.733, 10509.008, 422.488, 52741.834 23/06/17,05:00:31,09,09,1, 11.9,1,1, 12.733, 10509.006, 422.440, 52741.835 23/06/17,05:00:31,10,09,1, 11.9,1,1, 12.733, 10509.052, 422.459, 52741.835 23/06/17,05:00:31,11,09,1, 11.9,1,1, 12.733, 10509.034, 422.467, 52741.823 23/06/17,05:00:31,12,09,1, 11.9,1,1, 12.733, 10509.040, 422.461, 52741.831 23/06/17,05:00:31,13,09,1, 11.9,1,1, 12.733, 10509.073, 422.459, 52741.851 23/06/17,05:00:31,14,09,1, 11.9,1,1, 12.733, 10509.078, 422.463, 52741.856 23/06/17,05:00:31,15,09,1, 11.9,1,1, 12.733, 10509.110, 422.489, 52741.831 23/06/17,05:00:31,16,09,1, 11.9,1,1, 12.733, 10509.097, 422.480, 52741.835 23/06/17,05:00:31,17,09,1, 11.9,1,1, 12.733, 10509.138, 422.447, 52741.827 23/06/17,05:00:31,18,09,1, 11.9,1,1, 12.733, 10509.115, 422.439, 52741.854 23/06/17,05:00:31,19,09,1, 11.9,1,1, 12.733, 10509.143, 422.436, 52741.809 23/06/17,05:00:32,00,09,1, 11.9,1,1, 12.737, 10509.136, 422.436, 52741.809 23/06/17,05:00:32,01,09,1, 11.9,1,1, 12.737, 10509.156, 422.450, 52741.866 23/06/17,05:00:32,02,09,1, 11.9,1,1, 12.737, 10509.179, 422.426, 52741.852 23/06/17,05:00:32,03,09,1, 11.9,1,1, 12.737, 10509.193, 422.440, 52741.848 23/06/17,05:00:32,04,09,1, 11.9,1,1, 12.737, 10509.215, 422.414, 52741.839 23/06/17,05:00:32,05,09,1, 11.9,1,1, 12.737, 10509.233, 422.428, 52741.823 23/06/17,05:00:32,06,09,1, 11.9,1,1, 12.737, 10509.252, 422.413, 52741.801 23/06/17,05:00:32,07,09,1, 11.9,1,1, 12.737, 10509.268, 422.425, 52741.852 23/06/17,05:00:32,08,09,1, 11.9,1,1, 12.737, 10509.278, 422.446, 52741.868 23/06/17,05:00:32,09,09,1, 11.9,1,1, 12.737, 10509.274, 422.435, 52741.834 23/06/17,05:00:32,10,09,1, 11.9,1,1, 12.737, 10509.300, 422.420, 52741.863 23/06/17,05:00:32,11,09,1, 11.9,1,1, 12.737, 10509.337, 422.426, 52741.859 23/06/17,05:00:32,12,09,1, 11.9,1,1, 12.737, 10509.311, 422.411, 52741.823 23/06/17,05:00:32,13,09,1, 11.9,1,1, 12.737, 10509.333, 422.430, 52741.863 23/06/17,05:00:32,14,09,1, 11.9,1,1, 12.737, 10509.351, 422.426, 52741.892 23/06/17,05:00:32,15,09,1, 11.9,1,1, 12.737, 10509.341, 422.438, 52741.849 23/06/17,05:00:32,16,09,1, 11.9,1,1, 12.737, 10509.379, 422.445, 52741.867 23/06/17,05:00:32,17,09,1, 11.9,1,1, 12.737, 10509.380, 422.464, 52741.873 23/06/17,05:00:32,18,09,1, 11.9,1,1, 12.737, 10509.400, 422.454, 52741.864 23/06/17,05:00:32,19,09,1, 11.9,1,1, 12.737, 10509.417, 422.449, 52741.845 23/06/17,05:00:33,00,09,1, 11.9,1,1, 12.737, 10509.411, 422.449, 52741.845 23/06/17,05:00:33,01,09,1, 11.9,1,1, 12.737, 10509.435, 422.465, 52741.885 23/06/17,05:00:33,02,09,1, 11.9,1,1, 12.737, 10509.439, 422.439, 52741.860 23/06/17,05:00:33,03,09,1, 11.9,1,1, 12.737, 10509.467, 422.436, 52741.896 23/06/17,05:00:33,04,09,1, 11.9,1,1, 12.737, 10509.464, 422.445, 52741.898 23/06/17,05:00:33,05,09,1, 11.9,1,1, 12.737, 10509.480, 422.452, 52741.863 23/06/17,05:00:33,06,09,1, 11.9,1,1, 12.737, 10509.491, 422.447, 52741.865 23/06/17,05:00:33,07,09,1, 11.9,1,1, 12.737, 10509.475, 422.431, 52741.860 23/06/17,05:00:33,08,09,1, 11.9,1,1, 12.737, 10509.525, 422.434, 52741.870 23/06/17,05:00:33,09,09,1, 11.9,1,1, 12.737, 10509.527, 422.429, 52741.873 23/06/17,05:00:33,10,09,1, 11.9,1,1, 12.737, 10509.529, 422.415, 52741.865 23/06/17,05:00:33,11,09,1, 11.9,1,1, 12.737, 10509.579, 422.425, 52741.903 23/06/17,05:00:33,12,09,1, 11.9,1,1, 12.737, 10509.566, 422.438, 52741.841 23/06/17,05:00:33,13,09,1, 11.9,1,1, 12.737, 10509.575, 422.444, 52741.882 23/06/17,05:00:33,14,09,1, 11.9,1,1, 12.737, 10509.614, 422.431, 52741.912 23/06/17,05:00:33,15,09,1, 11.9,1,1, 12.737, 10509.589, 422.423, 52741.851 23/06/17,05:00:33,16,09,1, 11.9,1,1, 12.737, 10509.616, 422.438, 52741.896 23/06/17,05:00:33,17,09,1, 11.9,1,1, 12.737, 10509.616, 422.440, 52741.871 23/06/17,05:00:33,18,09,1, 11.9,1,1, 12.737, 10509.623, 422.434, 52741.889 23/06/17,05:00:33,19,09,1, 11.9,1,1, 12.737, 10509.633, 422.417, 52741.880 23/06/17,05:00:34,00,09,1, 12.0,1,1, 12.734, 10509.628, 422.417, 52741.880 23/06/17,05:00:34,01,09,1, 12.0,1,1, 12.734, 10509.676, 422.421, 52741.901 23/06/17,05:00:34,02,09,1, 12.0,1,1, 12.734, 10509.701, 422.443, 52741.897 23/06/17,05:00:34,03,09,1, 12.0,1,1, 12.734, 10509.700, 422.442, 52741.933 23/06/17,05:00:34,04,09,1, 12.0,1,1, 12.734, 10509.709, 422.438, 52741.880 23/06/17,05:00:34,05,09,1, 12.0,1,1, 12.734, 10509.709, 422.424, 52741.900 23/06/17,05:00:34,06,09,1, 12.0,1,1, 12.734, 10509.720, 422.440, 52741.835 23/06/17,05:00:34,07,09,1, 12.0,1,1, 12.734, 10509.723, 422.459, 52741.845 23/06/17,05:00:34,08,09,1, 12.0,1,1, 12.734, 10509.773, 422.435, 52741.883 23/06/17,05:00:34,09,09,1, 12.0,1,1, 12.734, 10509.776, 422.443, 52741.905 23/06/17,05:00:34,10,09,1, 12.0,1,1, 12.734, 10509.753, 422.444, 52741.879 23/06/17,05:00:34,11,09,1, 12.0,1,1, 12.734, 10509.797, 422.468, 52741.865 23/06/17,05:00:34,12,09,1, 12.0,1,1, 12.734, 10509.819, 422.450, 52741.894 23/06/17,05:00:34,13,09,1, 12.0,1,1, 12.734, 10509.807, 422.457, 52741.843 23/06/17,05:00:34,14,09,1, 12.0,1,1, 12.734, 10509.808, 422.459, 52741.896 23/06/17,05:00:34,15,09,1, 12.0,1,1, 12.734, 10509.843, 422.463, 52741.848 23/06/17,05:00:34,16,09,1, 12.0,1,1, 12.734, 10509.849, 422.485, 52741.891 23/06/17,05:00:34,17,09,1, 12.0,1,1, 12.734, 10509.869, 422.483, 52741.879 23/06/17,05:00:34,18,09,1, 12.0,1,1, 12.734, 10509.905, 422.460, 52741.899 23/06/17,05:00:34,19,09,1, 12.0,1,1, 12.734, 10509.866, 422.462, 52741.898 23/06/17,05:00:35,00,10,1, 11.8,1,1, 12.737, 10509.862, 422.462, 52741.898 23/06/17,05:00:35,01,10,1, 11.8,1,1, 12.737, 10509.916, 422.483, 52741.903 23/06/17,05:00:35,02,10,1, 11.8,1,1, 12.737, 10509.914, 422.489, 52741.859 23/06/17,05:00:35,03,10,1, 11.8,1,1, 12.737, 10509.920, 422.462, 52741.901 23/06/17,05:00:35,04,10,1, 11.8,1,1, 12.737, 10509.944, 422.468, 52741.911 23/06/17,05:00:35,05,10,1, 11.8,1,1, 12.737, 10509.983, 422.481, 52741.942 23/06/17,05:00:35,06,10,1, 11.8,1,1, 12.737, 10509.965, 422.466, 52741.960 23/06/17,05:00:35,07,10,1, 11.8,1,1, 12.737, 10509.966, 422.489, 52741.901 23/06/17,05:00:35,08,10,1, 11.8,1,1, 12.737, 10509.972, 422.482, 52741.895 23/06/17,05:00:35,09,10,1, 11.8,1,1, 12.737, 10509.990, 422.475, 52741.923 23/06/17,05:00:35,10,10,1, 11.8,1,1, 12.737, 10510.018, 422.493, 52741.948 23/06/17,05:00:35,11,10,1, 11.8,1,1, 12.737, 10510.029, 422.491, 52741.935 23/06/17,05:00:35,12,10,1, 11.8,1,1, 12.737, 10510.030, 422.480, 52741.958 23/06/17,05:00:35,13,10,1, 11.8,1,1, 12.737, 10510.031, 422.486, 52741.914 23/06/17,05:00:35,14,10,1, 11.8,1,1, 12.737, 10510.065, 422.498, 52741.945 23/06/17,05:00:35,15,10,1, 11.8,1,1, 12.737, 10510.045, 422.520, 52741.948 23/06/17,05:00:35,16,10,1, 11.8,1,1, 12.737, 10510.069, 422.527, 52741.910 23/06/17,05:00:35,17,10,1, 11.8,1,1, 12.737, 10510.075, 422.559, 52741.953 23/06/17,05:00:35,18,10,1, 11.8,1,1, 12.737, 10510.078, 422.543, 52741.954 23/06/17,05:00:35,19,10,1, 11.8,1,1, 12.737, 10510.116, 422.527, 52741.974 23/06/17,05:00:36,00,08,1, 11.9,1,1, 12.733, 10510.112, 422.527, 52741.974 23/06/17,05:00:36,01,08,1, 11.9,1,1, 12.733, 10510.117, 422.539, 52741.970 23/06/17,05:00:36,02,08,1, 11.9,1,1, 12.733, 10510.134, 422.558, 52741.981 23/06/17,05:00:36,03,08,1, 11.9,1,1, 12.733, 10510.146, 422.564, 52741.978 23/06/17,05:00:36,04,08,1, 11.9,1,1, 12.733, 10510.136, 422.547, 52741.976 23/06/17,05:00:36,05,08,1, 11.9,1,1, 12.733, 10510.169, 422.548, 52741.982 23/06/17,05:00:36,06,08,1, 11.9,1,1, 12.733, 10510.155, 422.549, 52741.933 23/06/17,05:00:36,07,08,1, 11.9,1,1, 12.733, 10510.165, 422.572, 52741.948 23/06/17,05:00:36,08,08,1, 11.9,1,1, 12.733, 10510.188, 422.558, 52741.942 23/06/17,05:00:36,09,08,1, 11.9,1,1, 12.733, 10510.184, 422.568, 52741.957 23/06/17,05:00:36,10,08,1, 11.9,1,1, 12.733, 10510.193, 422.558, 52741.980 23/06/17,05:00:36,11,08,1, 11.9,1,1, 12.733, 10510.205, 422.551, 52741.943 23/06/17,05:00:36,12,08,1, 11.9,1,1, 12.733, 10510.201, 422.541, 52741.971 23/06/17,05:00:36,13,08,1, 11.9,1,1, 12.733, 10510.226, 422.566, 52742.000 23/06/17,05:00:36,14,08,1, 11.9,1,1, 12.733, 10510.250, 422.566, 52741.967 23/06/17,05:00:36,15,08,1, 11.9,1,1, 12.733, 10510.245, 422.562, 52741.997 23/06/17,05:00:36,16,08,1, 11.9,1,1, 12.733, 10510.244, 422.578, 52742.008 23/06/17,05:00:36,17,08,1, 11.9,1,1, 12.733, 10510.262, 422.570, 52742.021 23/06/17,05:00:36,18,08,1, 11.9,1,1, 12.733, 10510.259, 422.599, 52742.034 23/06/17,05:00:36,19,08,1, 11.9,1,1, 12.733, 10510.287, 422.588, 52742.019 23/06/17,05:00:37,00,09,1, 11.9,1,1, 12.734, 10510.279, 422.588, 52742.019 23/06/17,05:00:37,01,09,1, 11.9,1,1, 12.734, 10510.291, 422.602, 52742.015 23/06/17,05:00:37,02,09,1, 11.9,1,1, 12.734, 10510.306, 422.601, 52742.050 23/06/17,05:00:37,03,09,1, 11.9,1,1, 12.734, 10510.314, 422.628, 52742.068 23/06/17,05:00:37,04,09,1, 11.9,1,1, 12.734, 10510.334, 422.628, 52742.093 23/06/17,05:00:37,05,09,1, 11.9,1,1, 12.734, 10510.318, 422.650, 52742.084 23/06/17,05:00:37,06,09,1, 11.9,1,1, 12.734, 10510.344, 422.648, 52742.067 23/06/17,05:00:37,07,09,1, 11.9,1,1, 12.734, 10510.355, 422.666, 52742.087 23/06/17,05:00:37,08,09,1, 11.9,1,1, 12.734, 10510.358, 422.660, 52742.044 23/06/17,05:00:37,09,09,1, 11.9,1,1, 12.734, 10510.356, 422.664, 52742.076 23/06/17,05:00:37,10,09,1, 11.9,1,1, 12.734, 10510.354, 422.688, 52742.049 23/06/17,05:00:37,11,09,1, 11.9,1,1, 12.734, 10510.397, 422.685, 52742.085 23/06/17,05:00:37,12,09,1, 11.9,1,1, 12.734, 10510.370, 422.679, 52742.097 23/06/17,05:00:37,13,09,1, 11.9,1,1, 12.734, 10510.375, 422.692, 52742.097 23/06/17,05:00:37,14,09,1, 11.9,1,1, 12.734, 10510.380, 422.688, 52742.089 23/06/17,05:00:37,15,09,1, 11.9,1,1, 12.734, 10510.381, 422.686, 52742.066 23/06/17,05:00:37,16,09,1, 11.9,1,1, 12.734, 10510.400, 422.704, 52742.084 23/06/17,05:00:37,17,09,1, 11.9,1,1, 12.734, 10510.410, 422.715, 52742.094 23/06/17,05:00:37,18,09,1, 11.9,1,1, 12.734, 10510.432, 422.740, 52742.110 23/06/17,05:00:37,19,09,1, 11.9,1,1, 12.734, 10510.410, 422.726, 52742.103 23/06/17,05:00:38,00,09,1, 11.9,1,1, 12.734, 10510.404, 422.726, 52742.103 23/06/17,05:00:38,01,09,1, 11.9,1,1, 12.734, 10510.411, 422.746, 52742.174 23/06/17,05:00:38,02,09,1, 11.9,1,1, 12.734, 10510.433, 422.752, 52742.155 23/06/17,05:00:38,03,09,1, 11.9,1,1, 12.734, 10510.458, 422.745, 52742.155 23/06/17,05:00:38,04,09,1, 11.9,1,1, 12.734, 10510.457, 422.754, 52742.124 23/06/17,05:00:38,05,09,1, 11.9,1,1, 12.734, 10510.448, 422.754, 52742.147 23/06/17,05:00:38,06,09,1, 11.9,1,1, 12.734, 10510.460, 422.741, 52742.117 23/06/17,05:00:38,07,09,1, 11.9,1,1, 12.734, 10510.443, 422.741, 52742.129 23/06/17,05:00:38,08,09,1, 11.9,1,1, 12.734, 10510.474, 422.771, 52742.166 23/06/17,05:00:38,09,09,1, 11.9,1,1, 12.734, 10510.469, 422.760, 52742.152 23/06/17,05:00:38,10,09,1, 11.9,1,1, 12.734, 10510.468, 422.754, 52742.159 23/06/17,05:00:38,11,09,1, 11.9,1,1, 12.734, 10510.498, 422.768, 52742.164 23/06/17,05:00:38,12,09,1, 11.9,1,1, 12.734, 10510.486, 422.779, 52742.168 23/06/17,05:00:38,13,09,1, 11.9,1,1, 12.734, 10510.486, 422.798, 52742.203 23/06/17,05:00:38,14,09,1, 11.9,1,1, 12.734, 10510.505, 422.814, 52742.198 23/06/17,05:00:38,15,09,1, 11.9,1,1, 12.734, 10510.534, 422.811, 52742.195 23/06/17,05:00:38,16,09,1, 11.9,1,1, 12.734, 10510.523, 422.834, 52742.194 23/06/17,05:00:38,17,09,1, 11.9,1,1, 12.734, 10510.528, 422.843, 52742.189 23/06/17,05:00:38,18,09,1, 11.9,1,1, 12.734, 10510.517, 422.844, 52742.235 23/06/17,05:00:38,19,09,1, 11.9,1,1, 12.734, 10510.525, 422.853, 52742.237 23/06/17,05:00:39,00,09,1, 12.0,1,1, 12.738, 10510.521, 422.853, 52742.237 23/06/17,05:00:39,01,09,1, 12.0,1,1, 12.738, 10510.535, 422.855, 52742.217 23/06/17,05:00:39,02,09,1, 12.0,1,1, 12.738, 10510.560, 422.885, 52742.265 23/06/17,05:00:39,03,09,1, 12.0,1,1, 12.738, 10510.548, 422.875, 52742.234 23/06/17,05:00:39,04,09,1, 12.0,1,1, 12.738, 10510.583, 422.869, 52742.068 23/06/17,05:00:39,05,09,1, 12.0,1,1, 12.738, 10510.557, 422.920, 52742.287 23/06/17,05:00:39,06,09,1, 12.0,1,1, 12.738, 10510.551, 422.916, 52742.244 23/06/17,05:00:39,07,09,1, 12.0,1,1, 12.738, 10510.569, 422.938, 52742.362 23/06/17,05:00:39,08,09,1, 12.0,1,1, 12.738, 10510.607, 422.914, 52742.300 23/06/17,05:00:39,09,09,1, 12.0,1,1, 12.738, 10510.591, 422.951, 52742.297 23/06/17,05:00:39,10,09,1, 12.0,1,1, 12.738, 10510.590, 422.936, 52742.305 23/06/17,05:00:39,11,09,1, 12.0,1,1, 12.738, 10510.599, 422.936, 52742.280 23/06/17,05:00:39,12,09,1, 12.0,1,1, 12.738, 10510.602, 422.953, 52742.311 23/06/17,05:00:39,13,09,1, 12.0,1,1, 12.738, 10510.570, 422.939, 52742.247 23/06/17,05:00:39,14,09,1, 12.0,1,1, 12.738, 10510.591, 422.951, 52742.277 23/06/17,05:00:39,15,09,1, 12.0,1,1, 12.738, 10510.600, 422.952, 52742.288 23/06/17,05:00:39,16,09,1, 12.0,1,1, 12.738, 10510.616, 422.974, 52742.288 23/06/17,05:00:39,17,09,1, 12.0,1,1, 12.738, 10510.620, 422.979, 52742.310 23/06/17,05:00:39,18,09,1, 12.0,1,1, 12.738, 10510.604, 422.990, 52742.280 23/06/17,05:00:39,19,09,1, 12.0,1,1, 12.738, 10510.614, 423.002, 52742.311 23/06/17,05:00:40,00,09,1, 11.9,1,1, 12.736, 10510.613, 423.002, 52742.311 23/06/17,05:00:40,01,09,1, 11.9,1,1, 12.736, 10510.651, 423.017, 52742.319 23/06/17,05:00:40,02,09,1, 11.9,1,1, 12.736, 10510.618, 423.001, 52742.323 23/06/17,05:00:40,03,09,1, 11.9,1,1, 12.736, 10510.603, 423.057, 52742.482 23/06/17,05:00:40,04,09,1, 11.9,1,1, 12.736, 10510.647, 423.049, 52742.334 23/06/17,05:00:40,05,09,1, 11.9,1,1, 12.736, 10510.644, 423.045, 52742.344 23/06/17,05:00:40,06,09,1, 11.9,1,1, 12.736, 10510.646, 423.048, 52742.358 23/06/17,05:00:40,07,09,1, 11.9,1,1, 12.736, 10510.658, 423.055, 52742.378 23/06/17,05:00:40,08,09,1, 11.9,1,1, 12.736, 10510.675, 423.076, 52742.363 23/06/17,05:00:40,09,09,1, 11.9,1,1, 12.736, 10510.670, 423.077, 52742.375 23/06/17,05:00:40,10,09,1, 11.9,1,1, 12.736, 10510.665, 423.086, 52742.385 23/06/17,05:00:40,11,09,1, 11.9,1,1, 12.736, 10510.679, 423.087, 52742.393 23/06/17,05:00:40,12,09,1, 11.9,1,1, 12.736, 10510.662, 423.099, 52742.380 23/06/17,05:00:40,13,09,1, 11.9,1,1, 12.736, 10510.674, 423.099, 52742.393 23/06/17,05:00:40,14,09,1, 11.9,1,1, 12.736, 10510.668, 423.120, 52742.401 23/06/17,05:00:40,15,09,1, 11.9,1,1, 12.736, 10510.691, 423.130, 52742.448 23/06/17,05:00:40,16,09,1, 11.9,1,1, 12.736, 10510.677, 423.135, 52742.423 23/06/17,05:00:40,17,09,1, 11.9,1,1, 12.736, 10510.709, 423.157, 52742.409 23/06/17,05:00:40,18,09,1, 11.9,1,1, 12.736, 10510.689, 423.138, 52742.406 23/06/17,05:00:40,19,09,1, 11.9,1,1, 12.736, 10510.694, 423.145, 52742.419 23/06/17,05:00:41,00,09,1, 11.8,1,1, 12.738, 10510.688, 423.145, 52742.419 23/06/17,05:00:41,01,09,1, 11.8,1,1, 12.738, 10510.661, 423.164, 52742.426 23/06/17,05:00:41,02,09,1, 11.8,1,1, 12.738, 10510.672, 423.163, 52742.433 23/06/17,05:00:41,03,09,1, 11.8,1,1, 12.738, 10510.689, 423.144, 52742.426 23/06/17,05:00:41,04,09,1, 11.8,1,1, 12.738, 10510.691, 423.178, 52742.432 23/06/17,05:00:41,05,09,1, 11.8,1,1, 12.738, 10510.696, 423.168, 52742.444 23/06/17,05:00:41,06,09,1, 11.8,1,1, 12.738, 10510.682, 423.166, 52742.448 23/06/17,05:00:41,07,09,1, 11.8,1,1, 12.738, 10510.695, 423.188, 52742.447 23/06/17,05:00:41,08,09,1, 11.8,1,1, 12.738, 10510.713, 423.192, 52742.470 23/06/17,05:00:41,09,09,1, 11.8,1,1, 12.738, 10510.721, 423.177, 52742.470 23/06/17,05:00:41,10,09,1, 11.8,1,1, 12.738, 10510.705, 423.201, 52742.445 23/06/17,05:00:41,11,09,1, 11.8,1,1, 12.738, 10510.726, 423.198, 52742.476 23/06/17,05:00:41,12,09,1, 11.8,1,1, 12.738, 10510.744, 423.195, 52742.455 23/06/17,05:00:41,13,09,1, 11.8,1,1, 12.738, 10510.727, 423.192, 52742.477 23/06/17,05:00:41,14,09,1, 11.8,1,1, 12.738, 10510.732, 423.198, 52742.504 23/06/17,05:00:41,15,09,1, 11.8,1,1, 12.738, 10510.717, 423.214, 52742.485 23/06/17,05:00:41,16,09,1, 11.8,1,1, 12.738, 10510.712, 423.238, 52742.511 23/06/17,05:00:41,17,09,1, 11.8,1,1, 12.738, 10510.742, 423.201, 52742.502 23/06/17,05:00:41,18,09,1, 11.8,1,1, 12.738, 10510.739, 423.236, 52742.549 23/06/17,05:00:41,19,09,1, 11.8,1,1, 12.738, 10510.727, 423.252, 52742.501 23/06/17,05:00:42,00,09,1, 12.0,1,1, 12.733, 10510.721, 423.252, 52742.501 23/06/17,05:00:42,01,09,1, 12.0,1,1, 12.733, 10510.721, 423.286, 52742.499 23/06/17,05:00:42,02,09,1, 12.0,1,1, 12.733, 10510.748, 423.267, 52742.393 23/06/17,05:00:42,03,09,1, 12.0,1,1, 12.733, 10510.758, 423.285, 52742.559 23/06/17,05:00:42,04,09,1, 12.0,1,1, 12.733, 10510.746, 423.286, 52742.532 23/06/17,05:00:42,05,09,1, 12.0,1,1, 12.733, 10510.754, 423.303, 52742.539 23/06/17,05:00:42,06,09,1, 12.0,1,1, 12.733, 10510.761, 423.292, 52742.550 23/06/17,05:00:42,07,09,1, 12.0,1,1, 12.733, 10510.745, 423.300, 52742.569 23/06/17,05:00:42,08,09,1, 12.0,1,1, 12.733, 10510.749, 423.322, 52742.576 23/06/17,05:00:42,09,09,1, 12.0,1,1, 12.733, 10510.769, 423.298, 52742.625 23/06/17,05:00:42,10,09,1, 12.0,1,1, 12.733, 10510.740, 423.315, 52742.577 23/06/17,05:00:42,11,09,1, 12.0,1,1, 12.733, 10510.755, 423.327, 52742.577 23/06/17,05:00:42,12,09,1, 12.0,1,1, 12.733, 10510.749, 423.317, 52742.563 23/06/17,05:00:42,13,09,1, 12.0,1,1, 12.733, 10510.754, 423.314, 52742.566 23/06/17,05:00:42,14,09,1, 12.0,1,1, 12.733, 10510.750, 423.318, 52742.597 23/06/17,05:00:42,15,09,1, 12.0,1,1, 12.733, 10510.759, 423.324, 52742.612 23/06/17,05:00:42,16,09,1, 12.0,1,1, 12.733, 10510.749, 423.336, 52742.566 23/06/17,05:00:42,17,09,1, 12.0,1,1, 12.733, 10510.751, 423.343, 52742.543 23/06/17,05:00:42,18,09,1, 12.0,1,1, 12.733, 10510.750, 423.324, 52742.572 23/06/17,05:00:42,19,09,1, 12.0,1,1, 12.733, 10510.733, 423.321, 52742.570 23/06/17,05:00:43,00,09,1, 11.9,1,1, 12.731, 10510.730, 423.321, 52742.570 23/06/17,05:00:43,01,09,1, 11.9,1,1, 12.731, 10510.755, 423.342, 52742.577 23/06/17,05:00:43,02,09,1, 11.9,1,1, 12.731, 10510.775, 423.346, 52742.585 23/06/17,05:00:43,03,09,1, 11.9,1,1, 12.731, 10510.761, 423.347, 52742.573 23/06/17,05:00:43,04,09,1, 11.9,1,1, 12.731, 10510.774, 423.333, 52742.635 23/06/17,05:00:43,05,09,1, 11.9,1,1, 12.731, 10510.752, 423.339, 52742.597 23/06/17,05:00:43,06,09,1, 11.9,1,1, 12.731, 10510.797, 423.360, 52742.629 23/06/17,05:00:43,07,09,1, 11.9,1,1, 12.731, 10510.777, 423.352, 52742.646 23/06/17,05:00:43,08,09,1, 11.9,1,1, 12.731, 10510.773, 423.347, 52742.620 23/06/17,05:00:43,09,09,1, 11.9,1,1, 12.731, 10510.770, 423.364, 52742.673 23/06/17,05:00:43,10,09,1, 11.9,1,1, 12.731, 10510.770, 423.365, 52742.641 23/06/17,05:00:43,11,09,1, 11.9,1,1, 12.731, 10510.765, 423.368, 52742.653 23/06/17,05:00:43,12,09,1, 11.9,1,1, 12.731, 10510.776, 423.374, 52742.648 23/06/17,05:00:43,13,09,1, 11.9,1,1, 12.731, 10510.775, 423.388, 52742.658 23/06/17,05:00:43,14,09,1, 11.9,1,1, 12.731, 10510.776, 423.384, 52742.672 23/06/17,05:00:43,15,09,1, 11.9,1,1, 12.731, 10510.765, 423.390, 52742.665 23/06/17,05:00:43,16,09,1, 11.9,1,1, 12.731, 10510.782, 423.395, 52742.689 23/06/17,05:00:43,17,09,1, 11.9,1,1, 12.731, 10510.756, 423.381, 52742.577 23/06/17,05:00:43,18,09,1, 11.9,1,1, 12.731, 10510.791, 423.400, 52742.714 23/06/17,05:00:43,19,09,1, 11.9,1,1, 12.731, 10510.781, 423.375, 52742.638 23/06/17,05:00:44,00,09,1, 11.9,1,1, 12.735, 10510.780, 423.375, 52742.638 23/06/17,05:00:44,01,09,1, 11.9,1,1, 12.735, 10510.779, 423.376, 52742.653 23/06/17,05:00:44,02,09,1, 11.9,1,1, 12.735, 10510.758, 423.395, 52742.662 23/06/17,05:00:44,03,09,1, 11.9,1,1, 12.735, 10510.767, 423.389, 52742.663 23/06/17,05:00:44,04,09,1, 11.9,1,1, 12.735, 10510.764, 423.359, 52742.668 23/06/17,05:00:44,05,09,1, 11.9,1,1, 12.735, 10510.766, 423.371, 52742.657 23/06/17,05:00:44,06,09,1, 11.9,1,1, 12.735, 10510.761, 423.355, 52742.670 23/06/17,05:00:44,07,09,1, 11.9,1,1, 12.735, 10510.754, 423.372, 52742.687 23/06/17,05:00:44,08,09,1, 11.9,1,1, 12.735, 10510.757, 423.381, 52742.691 23/06/17,05:00:44,09,09,1, 11.9,1,1, 12.735, 10510.766, 423.352, 52742.734 23/06/17,05:00:44,10,09,1, 11.9,1,1, 12.735, 10510.756, 423.353, 52742.713 23/06/17,05:00:44,11,09,1, 11.9,1,1, 12.735, 10510.737, 423.354, 52742.694 23/06/17,05:00:44,12,09,1, 11.9,1,1, 12.735, 10510.772, 423.369, 52742.722 23/06/17,05:00:44,13,09,1, 11.9,1,1, 12.735, 10510.756, 423.346, 52742.995 23/06/17,05:00:44,14,09,1, 11.9,1,1, 12.735, 10510.760, 423.346, 52742.662 23/06/17,05:00:44,15,09,1, 11.9,1,1, 12.735, 10510.765, 423.330, 52742.678 23/06/17,05:00:44,16,09,1, 11.9,1,1, 12.735, 10510.726, 423.350, 52742.685 23/06/17,05:00:44,17,09,1, 11.9,1,1, 12.735, 10510.738, 423.348, 52742.676 23/06/17,05:00:44,18,09,1, 11.9,1,1, 12.735, 10510.736, 423.359, 52742.732 23/06/17,05:00:44,19,09,1, 11.9,1,1, 12.735, 10510.743, 423.337, 52742.724 23/06/17,05:00:45,00,09,1, 12.0,1,1, 12.740, 10510.738, 423.337, 52742.724 23/06/17,05:00:45,01,09,1, 12.0,1,1, 12.740, 10510.718, 423.352, 52742.731 23/06/17,05:00:45,02,09,1, 12.0,1,1, 12.740, 10510.710, 423.350, 52742.769 23/06/17,05:00:45,03,09,1, 12.0,1,1, 12.740, 10510.733, 423.345, 52742.738 23/06/17,05:00:45,04,09,1, 12.0,1,1, 12.740, 10510.731, 423.337, 52742.751 23/06/17,05:00:45,05,09,1, 12.0,1,1, 12.740, 10510.722, 423.323, 52742.712 23/06/17,05:00:45,06,09,1, 12.0,1,1, 12.740, 10510.726, 423.341, 52742.721 23/06/17,05:00:45,07,09,1, 12.0,1,1, 12.740, 10510.730, 423.349, 52742.759 23/06/17,05:00:45,08,09,1, 12.0,1,1, 12.740, 10510.707, 423.343, 52742.742 23/06/17,05:00:45,09,09,1, 12.0,1,1, 12.740, 10510.717, 423.331, 52742.749 23/06/17,05:00:45,10,09,1, 12.0,1,1, 12.740, 10510.711, 423.344, 52742.754 23/06/17,05:00:45,11,09,1, 12.0,1,1, 12.740, 10510.689, 423.324, 52742.746 23/06/17,05:00:45,12,09,1, 12.0,1,1, 12.740, 10510.691, 423.326, 52742.735 23/06/17,05:00:45,13,09,1, 12.0,1,1, 12.740, 10510.708, 423.316, 52742.752 23/06/17,05:00:45,14,09,1, 12.0,1,1, 12.740, 10510.703, 423.323, 52742.764 23/06/17,05:00:45,15,09,1, 12.0,1,1, 12.740, 10510.674, 423.304, 52742.776 23/06/17,05:00:45,16,09,1, 12.0,1,1, 12.740, 10510.700, 423.332, 52742.778 23/06/17,05:00:45,17,09,1, 12.0,1,1, 12.740, 10510.696, 423.330, 52742.791 23/06/17,05:00:45,18,09,1, 12.0,1,1, 12.740, 10510.663, 423.311, 52742.765 23/06/17,05:00:45,19,09,1, 12.0,1,1, 12.740, 10510.685, 423.307, 52742.768 23/06/17,05:00:46,00,08,1, 11.9,1,1, 12.739, 10510.679, 423.307, 52742.768 23/06/17,05:00:46,01,08,1, 11.9,1,1, 12.739, 10510.642, 423.289, 52742.789 23/06/17,05:00:46,02,08,1, 11.9,1,1, 12.739, 10510.653, 423.295, 52742.768 23/06/17,05:00:46,03,08,1, 11.9,1,1, 12.739, 10510.667, 423.298, 52742.800 23/06/17,05:00:46,04,08,1, 11.9,1,1, 12.739, 10510.675, 423.287, 52742.787 23/06/17,05:00:46,05,08,1, 11.9,1,1, 12.739, 10510.666, 423.312, 52742.852 23/06/17,05:00:46,06,08,1, 11.9,1,1, 12.739, 10510.679, 423.308, 52742.867 23/06/17,05:00:46,07,08,1, 11.9,1,1, 12.739, 10510.657, 423.296, 52742.831 23/06/17,05:00:46,08,08,1, 11.9,1,1, 12.739, 10510.657, 423.295, 52742.837 23/06/17,05:00:46,09,08,1, 11.9,1,1, 12.739, 10510.638, 423.275, 52742.811 23/06/17,05:00:46,10,08,1, 11.9,1,1, 12.739, 10510.649, 423.287, 52742.841 23/06/17,05:00:46,11,08,1, 11.9,1,1, 12.739, 10510.641, 423.281, 52742.835 23/06/17,05:00:46,12,08,1, 11.9,1,1, 12.739, 10510.630, 423.277, 52742.834 23/06/17,05:00:46,13,08,1, 11.9,1,1, 12.739, 10510.629, 423.303, 52742.838 23/06/17,05:00:46,14,08,1, 11.9,1,1, 12.739, 10510.602, 423.284, 52742.829 23/06/17,05:00:46,15,08,1, 11.9,1,1, 12.739, 10510.632, 423.265, 52742.806 23/06/17,05:00:46,16,08,1, 11.9,1,1, 12.739, 10510.631, 423.263, 52742.866 23/06/17,05:00:46,17,08,1, 11.9,1,1, 12.739, 10510.637, 423.271, 52742.856 23/06/17,05:00:46,18,08,1, 11.9,1,1, 12.739, 10510.631, 423.262, 52742.897 23/06/17,05:00:46,19,08,1, 11.9,1,1, 12.739, 10510.597, 423.260, 52742.806 23/06/17,05:00:47,00,09,1, 11.9,1,1, 12.739, 10510.596, 423.260, 52742.806 23/06/17,05:00:47,01,09,1, 11.9,1,1, 12.739, 10510.607, 423.236, 52742.851 23/06/17,05:00:47,02,09,1, 11.9,1,1, 12.739, 10510.595, 423.220, 52742.824 23/06/17,05:00:47,03,09,1, 11.9,1,1, 12.739, 10510.617, 423.234, 52742.825 23/06/17,05:00:47,04,09,1, 11.9,1,1, 12.739, 10510.590, 423.236, 52742.844 23/06/17,05:00:47,05,09,1, 11.9,1,1, 12.739, 10510.610, 423.213, 52742.793 23/06/17,05:00:47,06,09,1, 11.9,1,1, 12.739, 10510.572, 423.201, 52742.861 23/06/17,05:00:47,07,09,1, 11.9,1,1, 12.739, 10510.624, 423.201, 52742.857 23/06/17,05:00:47,08,09,1, 11.9,1,1, 12.739, 10510.584, 423.177, 52742.842 23/06/17,05:00:47,09,09,1, 11.9,1,1, 12.739, 10510.603, 423.186, 52742.827 23/06/17,05:00:47,10,09,1, 11.9,1,1, 12.739, 10510.598, 423.189, 52742.860 23/06/17,05:00:47,11,09,1, 11.9,1,1, 12.739, 10510.588, 423.161, 52742.848 23/06/17,05:00:47,12,09,1, 11.9,1,1, 12.739, 10510.586, 423.170, 52742.871 23/06/17,05:00:47,13,09,1, 11.9,1,1, 12.739, 10510.582, 423.169, 52742.840 23/06/17,05:00:47,14,09,1, 11.9,1,1, 12.739, 10510.563, 423.139, 52742.907 23/06/17,05:00:47,15,09,1, 11.9,1,1, 12.739, 10510.572, 423.161, 52742.854 23/06/17,05:00:47,16,09,1, 11.9,1,1, 12.739, 10510.544, 423.139, 52742.855 23/06/17,05:00:47,17,09,1, 11.9,1,1, 12.739, 10510.531, 423.132, 52742.861 23/06/17,05:00:47,18,09,1, 11.9,1,1, 12.739, 10510.566, 423.129, 52742.905 23/06/17,05:00:47,19,09,1, 11.9,1,1, 12.739, 10510.547, 423.120, 52742.906 23/06/17,05:00:48,00,09,1, 11.9,1,1, 12.741, 10510.546, 423.120, 52742.906 23/06/17,05:00:48,01,09,1, 11.9,1,1, 12.741, 10510.538, 423.129, 52742.897 23/06/17,05:00:48,02,09,1, 11.9,1,1, 12.741, 10510.568, 423.135, 52742.867 23/06/17,05:00:48,03,09,1, 11.9,1,1, 12.741, 10510.551, 423.088, 52742.866 23/06/17,05:00:48,04,09,1, 11.9,1,1, 12.741, 10510.567, 423.124, 52742.885 23/06/17,05:00:48,05,09,1, 11.9,1,1, 12.741, 10510.540, 423.100, 52742.917 23/06/17,05:00:48,06,09,1, 11.9,1,1, 12.741, 10510.534, 423.083, 52742.866 23/06/17,05:00:48,07,09,1, 11.9,1,1, 12.741, 10510.535, 423.082, 52742.866 23/06/17,05:00:48,08,09,1, 11.9,1,1, 12.741, 10510.537, 423.074, 52742.865 23/06/17,05:00:48,09,09,1, 11.9,1,1, 12.741, 10510.514, 423.066, 52742.865 23/06/17,05:00:48,10,09,1, 11.9,1,1, 12.741, 10510.519, 423.054, 52742.872 23/06/17,05:00:48,11,09,1, 11.9,1,1, 12.741, 10510.528, 423.042, 52742.888 23/06/17,05:00:48,12,09,1, 11.9,1,1, 12.741, 10510.504, 423.019, 52742.919 23/06/17,05:00:48,13,09,1, 11.9,1,1, 12.741, 10510.541, 423.002, 52742.880 23/06/17,05:00:48,14,09,1, 11.9,1,1, 12.741, 10510.554, 422.985, 52742.868 23/06/17,05:00:48,15,09,1, 11.9,1,1, 12.741, 10510.550, 423.015, 52742.887 23/06/17,05:00:48,16,09,1, 11.9,1,1, 12.741, 10510.559, 422.992, 52742.889 23/06/17,05:00:48,17,09,1, 11.9,1,1, 12.741, 10510.537, 422.981, 52742.901 23/06/17,05:00:48,18,09,1, 11.9,1,1, 12.741, 10510.558, 422.991, 52742.913 23/06/17,05:00:48,19,09,1, 11.9,1,1, 12.741, 10510.527, 422.978, 52742.877 23/06/17,05:00:49,00,09,1, 11.9,1,1, 12.738, 10510.521, 422.978, 52742.877 23/06/17,05:00:49,01,09,1, 11.9,1,1, 12.738, 10510.555, 422.952, 52742.875 23/06/17,05:00:49,02,09,1, 11.9,1,1, 12.738, 10510.571, 422.956, 52742.869 23/06/17,05:00:49,03,09,1, 11.9,1,1, 12.738, 10510.585, 422.939, 52742.923 23/06/17,05:00:49,04,09,1, 11.9,1,1, 12.738, 10510.562, 422.935, 52742.910 23/06/17,05:00:49,05,09,1, 11.9,1,1, 12.738, 10510.561, 422.922, 52742.882 23/06/17,05:00:49,06,09,1, 11.9,1,1, 12.738, 10510.592, 422.912, 52742.939 23/06/17,05:00:49,07,09,1, 11.9,1,1, 12.738, 10510.564, 422.902, 52742.936 23/06/17,05:00:49,08,09,1, 11.9,1,1, 12.738, 10510.567, 422.880, 52742.917 23/06/17,05:00:49,09,09,1, 11.9,1,1, 12.738, 10510.586, 422.876, 52742.917 23/06/17,05:00:49,10,09,1, 11.9,1,1, 12.738, 10510.597, 422.867, 52742.894 23/06/17,05:00:49,11,09,1, 11.9,1,1, 12.738, 10510.593, 422.871, 52742.888 23/06/17,05:00:49,12,09,1, 11.9,1,1, 12.738, 10510.602, 422.870, 52742.933 23/06/17,05:00:49,13,09,1, 11.9,1,1, 12.738, 10510.630, 422.848, 52742.941 23/06/17,05:00:49,14,09,1, 11.9,1,1, 12.738, 10510.600, 422.821, 52742.950 23/06/17,05:00:49,15,09,1, 11.9,1,1, 12.738, 10510.611, 422.851, 52742.969 23/06/17,05:00:49,16,09,1, 11.9,1,1, 12.738, 10510.605, 422.822, 52742.924 23/06/17,05:00:49,17,09,1, 11.9,1,1, 12.738, 10510.608, 422.805, 52742.938 23/06/17,05:00:49,18,09,1, 11.9,1,1, 12.738, 10510.601, 422.798, 52742.927 23/06/17,05:00:49,19,09,1, 11.9,1,1, 12.738, 10510.602, 422.805, 52742.898 23/06/17,05:00:50,00,09,1, 11.9,1,1, 12.737, 10510.596, 422.805, 52742.898 23/06/17,05:00:50,01,09,1, 11.9,1,1, 12.737, 10510.624, 422.765, 52742.902 23/06/17,05:00:50,02,09,1, 11.9,1,1, 12.737, 10510.610, 422.757, 52742.908 23/06/17,05:00:50,03,09,1, 11.9,1,1, 12.737, 10510.618, 422.727, 52742.941 23/06/17,05:00:50,04,09,1, 11.9,1,1, 12.737, 10510.627, 422.726, 52742.939 23/06/17,05:00:50,05,09,1, 11.9,1,1, 12.737, 10510.625, 422.706, 52742.893 23/06/17,05:00:50,06,09,1, 11.9,1,1, 12.737, 10510.655, 422.697, 52742.939 23/06/17,05:00:50,07,09,1, 11.9,1,1, 12.737, 10510.632, 422.665, 52742.933 23/06/17,05:00:50,08,09,1, 11.9,1,1, 12.737, 10510.633, 422.670, 52742.910 23/06/17,05:00:50,09,09,1, 11.9,1,1, 12.737, 10510.655, 422.652, 52742.913 23/06/17,05:00:50,10,09,1, 11.9,1,1, 12.737, 10510.641, 422.621, 52742.938 23/06/17,05:00:50,11,09,1, 11.9,1,1, 12.737, 10510.621, 422.634, 52742.964 23/06/17,05:00:50,12,09,1, 11.9,1,1, 12.737, 10510.663, 422.615, 52742.924 23/06/17,05:00:50,13,09,1, 11.9,1,1, 12.737, 10510.646, 422.610, 52742.904 23/06/17,05:00:50,14,09,1, 11.9,1,1, 12.737, 10510.674, 422.607, 52742.929 23/06/17,05:00:50,15,09,1, 11.9,1,1, 12.737, 10510.689, 422.603, 52742.909 23/06/17,05:00:50,16,09,1, 11.9,1,1, 12.737, 10510.650, 422.576, 52742.884 23/06/17,05:00:50,17,09,1, 11.9,1,1, 12.737, 10510.704, 422.589, 52742.934 23/06/17,05:00:50,18,09,1, 11.9,1,1, 12.737, 10510.663, 422.558, 52742.904 23/06/17,05:00:50,19,09,1, 11.9,1,1, 12.737, 10510.697, 422.584, 52742.937 23/06/17,05:00:51,00,09,1, 11.9,1,1, 12.734, 10510.696, 422.584, 52742.937 23/06/17,05:00:51,01,09,1, 11.9,1,1, 12.734, 10510.682, 422.561, 52742.949 23/06/17,05:00:51,02,09,1, 11.9,1,1, 12.734, 10510.694, 422.534, 52742.928 23/06/17,05:00:51,03,09,1, 11.9,1,1, 12.734, 10510.691, 422.530, 52742.931 23/06/17,05:00:51,04,09,1, 11.9,1,1, 12.734, 10510.693, 422.518, 52742.904 23/06/17,05:00:51,05,09,1, 11.9,1,1, 12.734, 10510.692, 422.508, 52742.906 23/06/17,05:00:51,06,09,1, 11.9,1,1, 12.734, 10510.715, 422.489, 52742.971 23/06/17,05:00:51,07,09,1, 11.9,1,1, 12.734, 10510.717, 422.478, 52742.952 23/06/17,05:00:51,08,09,1, 11.9,1,1, 12.734, 10510.708, 422.495, 52742.932 23/06/17,05:00:51,09,09,1, 11.9,1,1, 12.734, 10510.723, 422.440, 52742.914 23/06/17,05:00:51,10,09,1, 11.9,1,1, 12.734, 10510.749, 422.420, 52742.897 23/06/17,05:00:51,11,09,1, 11.9,1,1, 12.734, 10510.723, 422.392, 52742.891 23/06/17,05:00:51,12,09,1, 11.9,1,1, 12.734, 10510.752, 422.395, 52742.897 23/06/17,05:00:51,13,09,1, 11.9,1,1, 12.734, 10510.751, 422.378, 52742.858 23/06/17,05:00:51,14,09,1, 11.9,1,1, 12.734, 10510.740, 422.339, 52742.893 23/06/17,05:00:51,15,09,1, 11.9,1,1, 12.734, 10510.754, 422.355, 52742.894 23/06/17,05:00:51,16,09,1, 11.9,1,1, 12.734, 10510.763, 422.343, 52742.889 23/06/17,05:00:51,17,09,1, 11.9,1,1, 12.734, 10510.770, 422.315, 52742.919 23/06/17,05:00:51,18,09,1, 11.9,1,1, 12.734, 10510.787, 422.300, 52742.895 23/06/17,05:00:51,19,09,1, 11.9,1,1, 12.734, 10510.767, 422.293, 52742.898 23/06/17,05:00:52,00,09,1, 11.9,1,1, 12.736, 10510.763, 422.293, 52742.898 23/06/17,05:00:52,01,09,1, 11.9,1,1, 12.736, 10510.767, 422.261, 52742.919 23/06/17,05:00:52,02,09,1, 11.9,1,1, 12.736, 10510.783, 422.258, 52742.875 23/06/17,05:00:52,03,09,1, 11.9,1,1, 12.736, 10510.775, 422.240, 52742.903 23/06/17,05:00:52,04,09,1, 11.9,1,1, 12.736, 10510.798, 422.238, 52742.907 23/06/17,05:00:52,05,09,1, 11.9,1,1, 12.736, 10510.777, 422.213, 52742.882 23/06/17,05:00:52,06,09,1, 11.9,1,1, 12.736, 10510.799, 422.199, 52742.910 23/06/17,05:00:52,07,09,1, 11.9,1,1, 12.736, 10510.819, 422.201, 52742.885 23/06/17,05:00:52,08,09,1, 11.9,1,1, 12.736, 10510.781, 422.195, 52742.882 23/06/17,05:00:52,09,09,1, 11.9,1,1, 12.736, 10510.764, 422.180, 52742.885 23/06/17,05:00:52,10,09,1, 11.9,1,1, 12.736, 10510.811, 422.143, 52742.880 23/06/17,05:00:52,11,09,1, 11.9,1,1, 12.736, 10510.779, 422.146, 52742.859 23/06/17,05:00:52,12,09,1, 11.9,1,1, 12.736, 10510.805, 422.104, 52742.903 23/06/17,05:00:52,13,09,1, 11.9,1,1, 12.736, 10510.807, 422.119, 52742.870 23/06/17,05:00:52,14,09,1, 11.9,1,1, 12.736, 10510.799, 422.083, 52742.872 23/06/17,05:00:52,15,09,1, 11.9,1,1, 12.736, 10510.814, 422.058, 52742.890 23/06/17,05:00:52,16,09,1, 11.9,1,1, 12.736, 10510.805, 422.061, 52742.922 23/06/17,05:00:52,17,09,1, 11.9,1,1, 12.736, 10510.796, 422.037, 52742.901 23/06/17,05:00:52,18,09,1, 11.9,1,1, 12.736, 10510.816, 422.042, 52742.869 23/06/17,05:00:52,19,09,1, 11.9,1,1, 12.736, 10510.797, 422.000, 52742.884 23/06/17,05:00:53,00,09,1, 11.9,1,1, 12.737, 10510.796, 422.000, 52742.884 23/06/17,05:00:53,01,09,1, 11.9,1,1, 12.737, 10510.826, 421.984, 52742.875 23/06/17,05:00:53,02,09,1, 11.9,1,1, 12.737, 10510.797, 421.955, 52742.802 23/06/17,05:00:53,03,09,1, 11.9,1,1, 12.737, 10510.828, 421.952, 52742.824 23/06/17,05:00:53,04,09,1, 11.9,1,1, 12.737, 10510.829, 421.920, 52742.861 23/06/17,05:00:53,05,09,1, 11.9,1,1, 12.737, 10510.839, 421.913, 52742.861 23/06/17,05:00:53,06,09,1, 11.9,1,1, 12.737, 10510.818, 421.883, 52742.887 23/06/17,05:00:53,07,09,1, 11.9,1,1, 12.737, 10510.847, 421.847, 52742.871 23/06/17,05:00:53,08,09,1, 11.9,1,1, 12.737, 10510.837, 421.830, 52742.865 23/06/17,05:00:53,09,09,1, 11.9,1,1, 12.737, 10510.843, 421.818, 52742.870 23/06/17,05:00:53,10,09,1, 11.9,1,1, 12.737, 10510.853, 421.830, 52742.850 23/06/17,05:00:53,11,09,1, 11.9,1,1, 12.737, 10510.823, 421.811, 52742.844 23/06/17,05:00:53,12,09,1, 11.9,1,1, 12.737, 10510.843, 421.781, 52742.873 23/06/17,05:00:53,13,09,1, 11.9,1,1, 12.737, 10510.853, 421.770, 52742.843 23/06/17,05:00:53,14,09,1, 11.9,1,1, 12.737, 10510.842, 421.757, 52742.869 23/06/17,05:00:53,15,09,1, 11.9,1,1, 12.737, 10510.839, 421.726, 52742.856 23/06/17,05:00:53,16,09,1, 11.9,1,1, 12.737, 10510.827, 421.724, 52742.871 23/06/17,05:00:53,17,09,1, 11.9,1,1, 12.737, 10510.810, 421.713, 52742.850 23/06/17,05:00:53,18,09,1, 11.9,1,1, 12.737, 10510.833, 421.685, 52742.843 23/06/17,05:00:53,19,09,1, 11.9,1,1, 12.737, 10510.816, 421.694, 52742.818 23/06/17,05:00:54,00,09,1, 12.0,1,1, 12.738, 10510.813, 421.694, 52742.818 23/06/17,05:00:54,01,09,1, 12.0,1,1, 12.738, 10510.853, 421.626, 52742.842 23/06/17,05:00:54,02,09,1, 12.0,1,1, 12.738, 10510.837, 421.628, 52742.818 23/06/17,05:00:54,03,09,1, 12.0,1,1, 12.738, 10510.829, 421.598, 52742.824 23/06/17,05:00:54,04,09,1, 12.0,1,1, 12.738, 10510.839, 421.589, 52742.793 23/06/17,05:00:54,05,09,1, 12.0,1,1, 12.738, 10510.830, 421.560, 52742.828 23/06/17,05:00:54,06,09,1, 12.0,1,1, 12.738, 10510.836, 421.560, 52742.814 23/06/17,05:00:54,07,09,1, 12.0,1,1, 12.738, 10510.840, 421.507, 52742.780 23/06/17,05:00:54,08,09,1, 12.0,1,1, 12.738, 10510.823, 421.508, 52742.797 23/06/17,05:00:54,09,09,1, 12.0,1,1, 12.738, 10510.818, 421.450, 52742.803 23/06/17,05:00:54,10,09,1, 12.0,1,1, 12.738, 10510.808, 421.464, 52742.771 23/06/17,05:00:54,11,09,1, 12.0,1,1, 12.738, 10510.826, 421.431, 52742.809 23/06/17,05:00:54,12,09,1, 12.0,1,1, 12.738, 10510.837, 421.414, 52742.834 23/06/17,05:00:54,13,09,1, 12.0,1,1, 12.738, 10510.839, 421.417, 52742.838 23/06/17,05:00:54,14,09,1, 12.0,1,1, 12.738, 10510.819, 421.402, 52742.830 23/06/17,05:00:54,15,09,1, 12.0,1,1, 12.738, 10510.827, 421.376, 52742.785 23/06/17,05:00:54,16,09,1, 12.0,1,1, 12.738, 10510.824, 421.362, 52742.806 23/06/17,05:00:54,17,09,1, 12.0,1,1, 12.738, 10510.800, 421.354, 52742.820 23/06/17,05:00:54,18,09,1, 12.0,1,1, 12.738, 10510.814, 421.325, 52742.771 23/06/17,05:00:54,19,09,1, 12.0,1,1, 12.738, 10510.812, 421.326, 52742.835 23/06/17,05:00:55,00,10,1, 12.0,1,1, 12.736, 10510.805, 421.326, 52742.835 23/06/17,05:00:55,01,10,1, 12.0,1,1, 12.736, 10510.811, 421.290, 52742.803 23/06/17,05:00:55,02,10,1, 12.0,1,1, 12.736, 10510.802, 421.297, 52742.805 23/06/17,05:00:55,03,10,1, 12.0,1,1, 12.736, 10510.808, 421.253, 52742.815 23/06/17,05:00:55,04,10,1, 12.0,1,1, 12.736, 10510.795, 421.263, 52742.793 23/06/17,05:00:55,05,10,1, 12.0,1,1, 12.736, 10510.792, 421.238, 52742.797 23/06/17,05:00:55,06,10,1, 12.0,1,1, 12.736, 10510.805, 421.214, 52742.753 23/06/17,05:00:55,07,10,1, 12.0,1,1, 12.736, 10510.794, 421.198, 52742.761 23/06/17,05:00:55,08,10,1, 12.0,1,1, 12.736, 10510.766, 421.177, 52742.784 23/06/17,05:00:55,09,10,1, 12.0,1,1, 12.736, 10510.781, 421.193, 52742.798 23/06/17,05:00:55,10,10,1, 12.0,1,1, 12.736, 10510.762, 421.157, 52742.763 23/06/17,05:00:55,11,10,1, 12.0,1,1, 12.736, 10510.760, 421.146, 52742.766 23/06/17,05:00:55,12,10,1, 12.0,1,1, 12.736, 10510.757, 421.101, 52742.760 23/06/17,05:00:55,13,10,1, 12.0,1,1, 12.736, 10510.748, 421.095, 52742.756 23/06/17,05:00:55,14,10,1, 12.0,1,1, 12.736, 10510.742, 421.055, 52742.722 23/06/17,05:00:55,15,10,1, 12.0,1,1, 12.736, 10510.748, 421.043, 52742.731 23/06/17,05:00:55,16,10,1, 12.0,1,1, 12.736, 10510.764, 421.039, 52742.762 23/06/17,05:00:55,17,10,1, 12.0,1,1, 12.736, 10510.730, 421.020, 52742.779 23/06/17,05:00:55,18,10,1, 12.0,1,1, 12.736, 10510.745, 420.985, 52742.797 23/06/17,05:00:55,19,10,1, 12.0,1,1, 12.736, 10510.715, 420.951, 52742.745 23/06/17,05:00:56,00,09,1, 12.0,1,1, 12.739, 10510.713, 420.951, 52742.745 23/06/17,05:00:56,01,09,1, 12.0,1,1, 12.739, 10510.726, 420.947, 52742.763 23/06/17,05:00:56,02,09,1, 12.0,1,1, 12.739, 10510.735, 420.923, 52742.784 23/06/17,05:00:56,03,09,1, 12.0,1,1, 12.739, 10510.698, 420.911, 52742.762 23/06/17,05:00:56,04,09,1, 12.0,1,1, 12.739, 10510.697, 420.883, 52742.792 23/06/17,05:00:56,05,09,1, 12.0,1,1, 12.739, 10510.693, 420.889, 52742.758 23/06/17,05:00:56,06,09,1, 12.0,1,1, 12.739, 10510.695, 420.877, 52742.790 23/06/17,05:00:56,07,09,1, 12.0,1,1, 12.739, 10510.696, 420.865, 52742.765 23/06/17,05:00:56,08,09,1, 12.0,1,1, 12.739, 10510.668, 420.851, 52742.754 23/06/17,05:00:56,09,09,1, 12.0,1,1, 12.739, 10510.654, 420.838, 52742.760 23/06/17,05:00:56,10,09,1, 12.0,1,1, 12.739, 10510.673, 420.820, 52742.778 23/06/17,05:00:56,11,09,1, 12.0,1,1, 12.739, 10510.665, 420.810, 52742.755 23/06/17,05:00:56,12,09,1, 12.0,1,1, 12.739, 10510.631, 420.796, 52742.712 23/06/17,05:00:56,13,09,1, 12.0,1,1, 12.739, 10510.648, 420.777, 52742.747 23/06/17,05:00:56,14,09,1, 12.0,1,1, 12.739, 10510.610, 420.743, 52742.750 23/06/17,05:00:56,15,09,1, 12.0,1,1, 12.739, 10510.619, 420.754, 52742.748 23/06/17,05:00:56,16,09,1, 12.0,1,1, 12.739, 10510.613, 420.732, 52742.788 23/06/17,05:00:56,17,09,1, 12.0,1,1, 12.739, 10510.613, 420.722, 52742.756 23/06/17,05:00:56,18,09,1, 12.0,1,1, 12.739, 10510.588, 420.690, 52742.772 23/06/17,05:00:56,19,09,1, 12.0,1,1, 12.739, 10510.598, 420.683, 52742.761 23/06/17,05:00:57,00,09,1, 11.9,1,1, 12.736, 10510.596, 420.683, 52742.761 23/06/17,05:00:57,01,09,1, 11.9,1,1, 12.736, 10510.559, 420.642, 52742.761 23/06/17,05:00:57,02,09,1, 11.9,1,1, 12.736, 10510.561, 420.740, 52743.209 23/06/17,05:00:57,03,09,1, 11.9,1,1, 12.736, 10510.532, 420.721, 52743.196 23/06/17,05:00:57,04,09,1, 11.9,1,1, 12.736, 10510.526, 420.713, 52743.178 23/06/17,05:00:57,05,09,1, 11.9,1,1, 12.736, 10510.523, 420.676, 52743.214 23/06/17,05:00:57,06,09,1, 11.9,1,1, 12.736, 10510.503, 420.698, 52743.176 23/06/17,05:00:57,07,09,1, 11.9,1,1, 12.736, 10510.509, 420.653, 52743.182 23/06/17,05:00:57,08,09,1, 11.9,1,1, 12.736, 10510.477, 420.641, 52743.192 23/06/17,05:00:57,09,09,1, 11.9,1,1, 12.736, 10510.473, 420.627, 52743.177 23/06/17,05:00:57,10,09,1, 11.9,1,1, 12.736, 10510.458, 420.614, 52743.193 23/06/17,05:00:57,11,09,1, 11.9,1,1, 12.736, 10510.438, 420.609, 52743.199 23/06/17,05:00:57,12,09,1, 11.9,1,1, 12.736, 10510.453, 420.594, 52743.200 23/06/17,05:00:57,13,09,1, 11.9,1,1, 12.736, 10510.424, 420.600, 52743.180 23/06/17,05:00:57,14,09,1, 11.9,1,1, 12.736, 10510.393, 420.573, 52743.134 23/06/17,05:00:57,15,09,1, 11.9,1,1, 12.736, 10510.418, 420.530, 52743.169 23/06/17,05:00:57,16,09,1, 11.9,1,1, 12.736, 10510.389, 420.552, 52743.190 23/06/17,05:00:57,17,09,1, 11.9,1,1, 12.736, 10510.369, 420.521, 52743.157 23/06/17,05:00:57,18,09,1, 11.9,1,1, 12.736, 10510.384, 420.523, 52743.185 23/06/17,05:00:57,19,09,1, 11.9,1,1, 12.736, 10510.357, 420.488, 52743.214 23/06/17,05:00:58,00,09,1, 11.9,1,1, 12.737, 10510.354, 420.488, 52743.214 23/06/17,05:00:58,01,09,1, 11.9,1,1, 12.737, 10510.323, 420.495, 52743.218 23/06/17,05:00:58,02,09,1, 11.9,1,1, 12.737, 10510.320, 420.451, 52743.188 23/06/17,05:00:58,03,09,1, 11.9,1,1, 12.737, 10510.287, 420.443, 52743.224 23/06/17,05:00:58,04,09,1, 11.9,1,1, 12.737, 10510.265, 420.418, 52743.163 23/06/17,05:00:58,05,09,1, 11.9,1,1, 12.737, 10510.267, 420.411, 52743.157 23/06/17,05:00:58,06,09,1, 11.9,1,1, 12.737, 10510.258, 420.378, 52743.166 23/06/17,05:00:58,07,09,1, 11.9,1,1, 12.737, 10510.242, 420.412, 52743.155 23/06/17,05:00:58,08,09,1, 11.9,1,1, 12.737, 10510.228, 420.381, 52743.176 23/06/17,05:00:58,09,09,1, 11.9,1,1, 12.737, 10510.211, 420.385, 52743.183 23/06/17,05:00:58,10,09,1, 11.9,1,1, 12.737, 10510.202, 420.382, 52743.170 23/06/17,05:00:58,11,09,1, 11.9,1,1, 12.737, 10510.177, 420.353, 52743.185 23/06/17,05:00:58,12,09,1, 11.9,1,1, 12.737, 10510.167, 420.340, 52743.166 23/06/17,05:00:58,13,09,1, 11.9,1,1, 12.737, 10510.149, 420.326, 52743.139 23/06/17,05:00:58,14,09,1, 11.9,1,1, 12.737, 10510.120, 420.314, 52743.139 23/06/17,05:00:58,15,09,1, 11.9,1,1, 12.737, 10510.105, 420.298, 52743.166 23/06/17,05:00:58,16,09,1, 11.9,1,1, 12.737, 10510.093, 420.293, 52743.198 23/06/17,05:00:58,17,09,1, 11.9,1,1, 12.737, 10510.102, 420.290, 52743.159 23/06/17,05:00:58,18,09,1, 11.9,1,1, 12.737, 10510.072, 420.267, 52743.209 23/06/17,05:00:58,19,09,1, 11.9,1,1, 12.737, 10510.058, 420.283, 52743.217 23/06/17,05:00:59,00,09,1, 12.0,1,1, 12.737, 10510.054, 420.283, 52743.217 23/06/17,05:00:59,01,09,1, 12.0,1,1, 12.737, 10510.008, 420.240, 52743.210 23/06/17,05:00:59,02,09,1, 12.0,1,1, 12.737, 10510.021, 420.216, 52743.197 23/06/17,05:00:59,03,09,1, 12.0,1,1, 12.737, 10509.983, 420.216, 52743.178 23/06/17,05:00:59,04,09,1, 12.0,1,1, 12.737, 10509.952, 420.232, 52743.182 23/06/17,05:00:59,05,09,1, 12.0,1,1, 12.737, 10509.964, 420.211, 52743.246 23/06/17,05:00:59,06,09,1, 12.0,1,1, 12.737, 10509.942, 420.197, 52743.209 23/06/17,05:00:59,07,09,1, 12.0,1,1, 12.737, 10509.913, 420.173, 52743.195 23/06/17,05:00:59,08,09,1, 12.0,1,1, 12.737, 10509.889, 420.161, 52743.203 23/06/17,05:00:59,09,09,1, 12.0,1,1, 12.737, 10509.898, 420.159, 52743.210 23/06/17,05:00:59,10,09,1, 12.0,1,1, 12.737, 10509.868, 420.172, 52743.196 23/06/17,05:00:59,11,09,1, 12.0,1,1, 12.737, 10509.847, 420.163, 52743.210 23/06/17,05:00:59,12,09,1, 12.0,1,1, 12.737, 10509.829, 420.165, 52743.263 23/06/17,05:00:59,13,09,1, 12.0,1,1, 12.737, 10509.801, 420.142, 52743.193 23/06/17,05:00:59,14,09,1, 12.0,1,1, 12.737, 10509.793, 420.149, 52743.224 23/06/17,05:00:59,15,09,1, 12.0,1,1, 12.737, 10509.800, 420.141, 52743.209 23/06/17,05:00:59,16,09,1, 12.0,1,1, 12.737, 10509.783, 420.142, 52743.212 23/06/17,05:00:59,17,09,1, 12.0,1,1, 12.737, 10509.736, 420.127, 52743.203 23/06/17,05:00:59,18,09,1, 12.0,1,1, 12.737, 10509.724, 420.114, 52743.186 23/06/17,05:00:59,19,09,1, 12.0,1,1, 12.737, 10509.737, 420.100, 52743.248 23/06/17,05:01:00,00,09,1, 11.9,1,1, 12.737, 10509.737, 420.100, 52743.248 23/06/17,05:01:00,01,09,1, 11.9,1,1, 12.737, 10509.673, 420.110, 52743.237 23/06/17,05:01:00,02,09,1, 11.9,1,1, 12.737, 10509.665, 419.974, 52742.796 23/06/17,05:01:00,03,09,1, 11.9,1,1, 12.737, 10509.634, 419.953, 52742.758 23/06/17,05:01:00,04,09,1, 11.9,1,1, 12.737, 10509.621, 419.972, 52742.744 23/06/17,05:01:00,05,09,1, 11.9,1,1, 12.737, 10509.613, 419.996, 52742.779 23/06/17,05:01:00,06,09,1, 11.9,1,1, 12.737, 10509.569, 419.958, 52742.742 23/06/17,05:01:00,07,09,1, 11.9,1,1, 12.737, 10509.543, 419.962, 52742.765 23/06/17,05:01:00,08,09,1, 11.9,1,1, 12.737, 10509.526, 419.950, 52742.788 23/06/17,05:01:00,09,09,1, 11.9,1,1, 12.737, 10509.493, 419.936, 52742.760 23/06/17,05:01:00,10,09,1, 11.9,1,1, 12.737, 10509.512, 419.930, 52742.749 23/06/17,05:01:00,11,09,1, 11.9,1,1, 12.737, 10509.469, 419.903, 52742.775 23/06/17,05:01:00,12,09,1, 11.9,1,1, 12.737, 10509.458, 419.918, 52742.750 23/06/17,05:01:00,13,09,1, 11.9,1,1, 12.737, 10509.427, 419.906, 52742.795 23/06/17,05:01:00,14,09,1, 11.9,1,1, 12.737, 10509.426, 419.876, 52742.809 23/06/17,05:01:00,15,09,1, 11.9,1,1, 12.737, 10509.425, 419.899, 52742.822 23/06/17,05:01:00,16,09,1, 11.9,1,1, 12.737, 10509.382, 419.895, 52742.781 23/06/17,05:01:00,17,09,1, 11.9,1,1, 12.737, 10509.376, 419.894, 52742.813 23/06/17,05:01:00,18,09,1, 11.9,1,1, 12.737, 10509.357, 419.911, 52742.802 23/06/17,05:01:00,19,09,1, 11.9,1,1, 12.737, 10509.339, 419.914, 52742.816 23/06/17,05:01:01,00,09,1, 11.9,1,1, 12.740, 10509.336, 419.914, 52742.816 23/06/17,05:01:01,01,09,1, 11.9,1,1, 12.740, 10509.280, 419.890, 52742.843 23/06/17,05:01:01,02,09,1, 11.9,1,1, 12.740, 10509.261, 419.901, 52742.809 23/06/17,05:01:01,03,09,1, 11.9,1,1, 12.740, 10509.233, 419.906, 52742.823 23/06/17,05:01:01,04,09,1, 11.9,1,1, 12.740, 10509.243, 419.916, 52742.845 23/06/17,05:01:01,05,09,1, 11.9,1,1, 12.740, 10509.219, 419.894, 52742.827 23/06/17,05:01:01,06,09,1, 11.9,1,1, 12.740, 10509.222, 419.878, 52742.798 23/06/17,05:01:01,07,09,1, 11.9,1,1, 12.740, 10509.175, 419.878, 52742.835 23/06/17,05:01:01,08,09,1, 11.9,1,1, 12.740, 10509.156, 419.877, 52742.850 23/06/17,05:01:01,09,09,1, 11.9,1,1, 12.740, 10509.137, 419.861, 52742.823 23/06/17,05:01:01,10,09,1, 11.9,1,1, 12.740, 10509.097, 419.864, 52742.836 23/06/17,05:01:01,11,09,1, 11.9,1,1, 12.740, 10509.093, 419.839, 52742.868 23/06/17,05:01:01,12,09,1, 11.9,1,1, 12.740, 10509.050, 419.846, 52742.849 23/06/17,05:01:01,13,09,1, 11.9,1,1, 12.740, 10509.047, 419.853, 52742.856 23/06/17,05:01:01,14,09,1, 11.9,1,1, 12.740, 10509.022, 419.831, 52742.860 23/06/17,05:01:01,15,09,1, 11.9,1,1, 12.740, 10508.989, 419.838, 52742.837 23/06/17,05:01:01,16,09,1, 11.9,1,1, 12.740, 10508.980, 419.831, 52742.855 23/06/17,05:01:01,17,09,1, 11.9,1,1, 12.740, 10508.946, 419.814, 52742.853 23/06/17,05:01:01,18,09,1, 11.9,1,1, 12.740, 10508.950, 419.828, 52742.836 23/06/17,05:01:01,19,09,1, 11.9,1,1, 12.740, 10508.938, 419.840, 52742.846 23/06/17,05:01:02,00,09,1, 12.0,1,1, 12.739, 10508.935, 419.840, 52742.846 23/06/17,05:01:02,01,09,1, 12.0,1,1, 12.739, 10508.898, 419.814, 52742.883 23/06/17,05:01:02,02,09,1, 12.0,1,1, 12.739, 10508.859, 419.825, 52742.871 23/06/17,05:01:02,03,09,1, 12.0,1,1, 12.739, 10508.842, 419.829, 52742.891 23/06/17,05:01:02,04,09,1, 12.0,1,1, 12.739, 10508.840, 419.839, 52742.902 23/06/17,05:01:02,05,09,1, 12.0,1,1, 12.739, 10508.805, 419.836, 52742.901 23/06/17,05:01:02,06,09,1, 12.0,1,1, 12.739, 10508.807, 419.832, 52742.898 23/06/17,05:01:02,07,09,1, 12.0,1,1, 12.739, 10508.794, 419.829, 52742.934 23/06/17,05:01:02,08,09,1, 12.0,1,1, 12.739, 10508.757, 419.847, 52742.927 23/06/17,05:01:02,09,09,1, 12.0,1,1, 12.739, 10508.756, 419.837, 52742.930 23/06/17,05:01:02,10,09,1, 12.0,1,1, 12.739, 10508.716, 419.855, 52742.914 23/06/17,05:01:02,11,09,1, 12.0,1,1, 12.739, 10508.720, 419.828, 52742.915 23/06/17,05:01:02,12,09,1, 12.0,1,1, 12.739, 10508.695, 419.831, 52742.913 23/06/17,05:01:02,13,09,1, 12.0,1,1, 12.739, 10508.669, 419.840, 52742.892 23/06/17,05:01:02,14,09,1, 12.0,1,1, 12.739, 10508.657, 419.842, 52742.910 23/06/17,05:01:02,15,09,1, 12.0,1,1, 12.739, 10508.607, 419.853, 52742.950 23/06/17,05:01:02,16,09,1, 12.0,1,1, 12.739, 10508.610, 419.839, 52742.925 23/06/17,05:01:02,17,09,1, 12.0,1,1, 12.739, 10508.599, 419.828, 52742.871 23/06/17,05:01:02,18,09,1, 12.0,1,1, 12.739, 10508.603, 419.835, 52742.925 23/06/17,05:01:02,19,09,1, 12.0,1,1, 12.739, 10508.544, 419.838, 52742.956 23/06/17,05:01:03,00,09,1, 11.9,1,1, 12.736, 10508.543, 419.838, 52742.956 23/06/17,05:01:03,01,09,1, 11.9,1,1, 12.736, 10508.520, 419.857, 52742.922 23/06/17,05:01:03,02,09,1, 11.9,1,1, 12.736, 10508.498, 419.815, 52742.917 23/06/17,05:01:03,03,09,1, 11.9,1,1, 12.736, 10508.476, 419.826, 52742.953 23/06/17,05:01:03,04,09,1, 11.9,1,1, 12.736, 10508.474, 419.828, 52742.920 23/06/17,05:01:03,05,09,1, 11.9,1,1, 12.736, 10508.466, 419.836, 52742.904 23/06/17,05:01:03,06,09,1, 11.9,1,1, 12.736, 10508.434, 419.847, 52742.957 23/06/17,05:01:03,07,09,1, 11.9,1,1, 12.736, 10508.439, 419.855, 52742.961 23/06/17,05:01:03,08,09,1, 11.9,1,1, 12.736, 10508.412, 419.867, 52742.985 23/06/17,05:01:03,09,09,1, 11.9,1,1, 12.736, 10508.378, 419.861, 52743.007 23/06/17,05:01:03,10,09,1, 11.9,1,1, 12.736, 10508.366, 419.866, 52742.983 23/06/17,05:01:03,11,09,1, 11.9,1,1, 12.736, 10508.353, 419.901, 52742.970 23/06/17,05:01:03,12,09,1, 11.9,1,1, 12.736, 10508.336, 419.885, 52742.960 23/06/17,05:01:03,13,09,1, 11.9,1,1, 12.736, 10508.333, 419.908, 52742.963 23/06/17,05:01:03,14,09,1, 11.9,1,1, 12.736, 10508.300, 419.905, 52742.976 23/06/17,05:01:03,15,09,1, 11.9,1,1, 12.736, 10508.281, 419.880, 52742.993 23/06/17,05:01:03,16,09,1, 11.9,1,1, 12.736, 10508.267, 419.874, 52743.018 23/06/17,05:01:03,17,09,1, 11.9,1,1, 12.736, 10508.248, 419.900, 52743.033 23/06/17,05:01:03,18,09,1, 11.9,1,1, 12.736, 10508.217, 419.882, 52742.995 23/06/17,05:01:03,19,09,1, 11.9,1,1, 12.736, 10508.208, 419.899, 52743.026 23/06/17,05:01:04,00,09,1, 11.9,1,1, 12.737, 10508.201, 419.899, 52743.026 23/06/17,05:01:04,01,09,1, 11.9,1,1, 12.737, 10508.194, 419.902, 52742.992 23/06/17,05:01:04,02,09,1, 11.9,1,1, 12.737, 10508.173, 419.921, 52743.011 23/06/17,05:01:04,03,09,1, 11.9,1,1, 12.737, 10508.136, 419.913, 52743.007 23/06/17,05:01:04,04,09,1, 11.9,1,1, 12.737, 10508.128, 419.918, 52743.022 23/06/17,05:01:04,05,09,1, 11.9,1,1, 12.737, 10508.094, 419.918, 52743.039 23/06/17,05:01:04,06,09,1, 11.9,1,1, 12.737, 10508.119, 419.933, 52743.045 23/06/17,05:01:04,07,09,1, 11.9,1,1, 12.737, 10508.098, 419.927, 52743.053 23/06/17,05:01:04,08,09,1, 11.9,1,1, 12.737, 10508.064, 419.952, 52743.069 23/06/17,05:01:04,09,09,1, 11.9,1,1, 12.737, 10508.043, 419.941, 52743.074 23/06/17,05:01:04,10,09,1, 11.9,1,1, 12.737, 10508.037, 419.958, 52743.081 23/06/17,05:01:04,11,09,1, 11.9,1,1, 12.737, 10508.011, 419.966, 52743.055 23/06/17,05:01:04,12,09,1, 11.9,1,1, 12.737, 10507.993, 419.986, 52743.103 23/06/17,05:01:04,13,09,1, 11.9,1,1, 12.737, 10507.969, 419.977, 52743.103 23/06/17,05:01:04,14,09,1, 11.9,1,1, 12.737, 10507.971, 419.997, 52743.118 23/06/17,05:01:04,15,09,1, 11.9,1,1, 12.737, 10507.941, 419.987, 52743.107 23/06/17,05:01:04,16,09,1, 11.9,1,1, 12.737, 10507.944, 419.999, 52743.153 23/06/17,05:01:04,17,09,1, 11.9,1,1, 12.737, 10507.916, 419.979, 52743.105 23/06/17,05:01:04,18,09,1, 11.9,1,1, 12.737, 10507.907, 420.023, 52743.112 23/06/17,05:01:04,19,09,1, 11.9,1,1, 12.737, 10507.887, 420.003, 52743.144 23/06/17,05:01:05,00,09,1, 11.9,1,1, 12.739, 10507.884, 420.003, 52743.144 23/06/17,05:01:05,01,09,1, 11.9,1,1, 12.739, 10507.855, 420.026, 52743.111 23/06/17,05:01:05,02,09,1, 11.9,1,1, 12.739, 10507.816, 420.047, 52743.118 23/06/17,05:01:05,03,09,1, 11.9,1,1, 12.739, 10507.812, 420.052, 52743.162 23/06/17,05:01:05,04,09,1, 11.9,1,1, 12.739, 10507.808, 420.045, 52743.161 23/06/17,05:01:05,05,09,1, 11.9,1,1, 12.739, 10507.771, 420.049, 52743.158 23/06/17,05:01:05,06,09,1, 11.9,1,1, 12.739, 10507.758, 420.047, 52743.158 23/06/17,05:01:05,07,09,1, 11.9,1,1, 12.739, 10507.745, 420.066, 52743.150 23/06/17,05:01:05,08,09,1, 11.9,1,1, 12.739, 10507.727, 420.079, 52743.225 23/06/17,05:01:05,09,09,1, 11.9,1,1, 12.739, 10507.729, 420.098, 52743.187 23/06/17,05:01:05,10,09,1, 11.9,1,1, 12.739, 10507.716, 420.070, 52743.186 23/06/17,05:01:05,11,09,1, 11.9,1,1, 12.739, 10507.683, 420.076, 52743.200 23/06/17,05:01:05,12,09,1, 11.9,1,1, 12.739, 10507.664, 420.104, 52743.213 23/06/17,05:01:05,13,09,1, 11.9,1,1, 12.739, 10507.671, 420.127, 52743.214 23/06/17,05:01:05,14,09,1, 11.9,1,1, 12.739, 10507.644, 420.130, 52743.222 23/06/17,05:01:05,15,09,1, 11.9,1,1, 12.739, 10507.628, 420.114, 52743.242 23/06/17,05:01:05,16,09,1, 11.9,1,1, 12.739, 10507.633, 420.138, 52743.219 23/06/17,05:01:05,17,09,1, 11.9,1,1, 12.739, 10507.595, 420.150, 52743.207 23/06/17,05:01:05,18,09,1, 11.9,1,1, 12.739, 10507.604, 420.146, 52743.241 23/06/17,05:01:05,19,09,1, 11.9,1,1, 12.739, 10507.569, 420.170, 52743.227 23/06/17,05:01:06,00,10,1, 11.9,1,1, 12.739, 10507.567, 420.170, 52743.227 23/06/17,05:01:06,01,10,1, 11.9,1,1, 12.739, 10507.558, 420.208, 52743.252 23/06/17,05:01:06,02,10,1, 11.9,1,1, 12.739, 10507.529, 420.187, 52743.286 23/06/17,05:01:06,03,10,1, 11.9,1,1, 12.739, 10507.527, 420.245, 52743.279 23/06/17,05:01:06,04,10,1, 11.9,1,1, 12.739, 10507.520, 420.211, 52743.237 23/06/17,05:01:06,05,10,1, 11.9,1,1, 12.739, 10507.508, 420.229, 52743.264 23/06/17,05:01:06,06,10,1, 11.9,1,1, 12.739, 10507.485, 420.227, 52743.271 23/06/17,05:01:06,07,10,1, 11.9,1,1, 12.739, 10507.487, 420.252, 52743.209 23/06/17,05:01:06,08,10,1, 11.9,1,1, 12.739, 10507.447, 420.224, 52743.273 23/06/17,05:01:06,09,10,1, 11.9,1,1, 12.739, 10507.430, 420.244, 52743.233 23/06/17,05:01:06,10,10,1, 11.9,1,1, 12.739, 10507.432, 420.259, 52743.259 23/06/17,05:01:06,11,10,1, 11.9,1,1, 12.739, 10507.392, 420.264, 52743.273 23/06/17,05:01:06,12,10,1, 11.9,1,1, 12.739, 10507.396, 420.264, 52743.271 23/06/17,05:01:06,13,10,1, 11.9,1,1, 12.739, 10507.409, 420.273, 52743.275 23/06/17,05:01:06,14,10,1, 11.9,1,1, 12.739, 10507.385, 420.268, 52743.282 23/06/17,05:01:06,15,10,1, 11.9,1,1, 12.739, 10507.377, 420.300, 52743.292 23/06/17,05:01:06,16,10,1, 11.9,1,1, 12.739, 10507.359, 420.300, 52743.312 23/06/17,05:01:06,17,10,1, 11.9,1,1, 12.739, 10507.336, 420.301, 52743.317 23/06/17,05:01:06,18,10,1, 11.9,1,1, 12.739, 10507.309, 420.319, 52743.299 23/06/17,05:01:06,19,10,1, 11.9,1,1, 12.739, 10507.313, 420.349, 52743.327 23/06/17,05:01:07,00,10,1, 11.9,1,1, 12.740, 10507.308, 420.349, 52743.327 23/06/17,05:01:07,01,10,1, 11.9,1,1, 12.740, 10507.324, 420.353, 52743.346 23/06/17,05:01:07,02,10,1, 11.9,1,1, 12.740, 10507.295, 420.363, 52743.317 23/06/17,05:01:07,03,10,1, 11.9,1,1, 12.740, 10507.295, 420.371, 52743.331 23/06/17,05:01:07,04,10,1, 11.9,1,1, 12.740, 10507.255, 420.410, 52743.344 23/06/17,05:01:07,05,10,1, 11.9,1,1, 12.740, 10507.249, 420.401, 52743.345 23/06/17,05:01:07,06,10,1, 11.9,1,1, 12.740, 10507.243, 420.436, 52743.341 23/06/17,05:01:07,07,10,1, 11.9,1,1, 12.740, 10507.223, 420.434, 52743.372 23/06/17,05:01:07,08,10,1, 11.9,1,1, 12.740, 10507.204, 420.418, 52743.374 23/06/17,05:01:07,09,10,1, 11.9,1,1, 12.740, 10507.201, 420.452, 52743.337 23/06/17,05:01:07,10,10,1, 11.9,1,1, 12.740, 10507.199, 420.433, 52743.356 23/06/17,05:01:07,11,10,1, 11.9,1,1, 12.740, 10507.189, 420.453, 52743.374 23/06/17,05:01:07,12,10,1, 11.9,1,1, 12.740, 10507.179, 420.460, 52743.370 23/06/17,05:01:07,13,10,1, 11.9,1,1, 12.740, 10507.176, 420.477, 52743.382 23/06/17,05:01:07,14,10,1, 11.9,1,1, 12.740, 10507.140, 420.465, 52743.374 23/06/17,05:01:07,15,10,1, 11.9,1,1, 12.740, 10507.157, 420.486, 52743.355 23/06/17,05:01:07,16,10,1, 11.9,1,1, 12.740, 10507.144, 420.483, 52743.399 23/06/17,05:01:07,17,10,1, 11.9,1,1, 12.740, 10507.145, 420.475, 52743.353 23/06/17,05:01:07,18,10,1, 11.9,1,1, 12.740, 10507.146, 420.500, 52743.392 23/06/17,05:01:07,19,10,1, 11.9,1,1, 12.740, 10507.138, 420.502, 52743.412 23/06/17,05:01:08,00,10,1, 11.9,1,1, 12.736, 10507.133, 420.502, 52743.412 23/06/17,05:01:08,01,10,1, 11.9,1,1, 12.736, 10507.149, 420.528, 52743.429 23/06/17,05:01:08,02,10,1, 11.9,1,1, 12.736, 10507.124, 420.526, 52743.432 23/06/17,05:01:08,03,10,1, 11.9,1,1, 12.736, 10507.114, 420.528, 52743.451 23/06/17,05:01:08,04,10,1, 11.9,1,1, 12.736, 10507.099, 420.554, 52743.393 23/06/17,05:01:08,05,10,1, 11.9,1,1, 12.736, 10507.086, 420.541, 52743.455 23/06/17,05:01:08,06,10,1, 11.9,1,1, 12.736, 10507.063, 420.575, 52743.447 23/06/17,05:01:08,07,10,1, 11.9,1,1, 12.736, 10507.087, 420.596, 52743.470 23/06/17,05:01:08,08,10,1, 11.9,1,1, 12.736, 10507.112, 420.582, 52743.492 23/06/17,05:01:08,09,10,1, 11.9,1,1, 12.736, 10507.089, 420.598, 52743.450 23/06/17,05:01:08,10,10,1, 11.9,1,1, 12.736, 10507.064, 420.592, 52743.464 23/06/17,05:01:08,11,10,1, 11.9,1,1, 12.736, 10507.045, 420.611, 52743.468 23/06/17,05:01:08,12,10,1, 11.9,1,1, 12.736, 10507.042, 420.596, 52743.432 23/06/17,05:01:08,13,10,1, 11.9,1,1, 12.736, 10507.054, 420.619, 52743.427 23/06/17,05:01:08,14,10,1, 11.9,1,1, 12.736, 10507.053, 420.606, 52743.498 23/06/17,05:01:08,15,10,1, 11.9,1,1, 12.736, 10507.029, 420.625, 52743.470 23/06/17,05:01:08,16,10,1, 11.9,1,1, 12.736, 10507.023, 420.644, 52743.484 23/06/17,05:01:08,17,10,1, 11.9,1,1, 12.736, 10507.018, 420.629, 52743.487 23/06/17,05:01:08,18,10,1, 11.9,1,1, 12.736, 10507.017, 420.637, 52743.485 23/06/17,05:01:08,19,10,1, 11.9,1,1, 12.736, 10507.013, 420.655, 52743.468 23/06/17,05:01:09,00,10,1, 12.0,1,1, 12.740, 10507.008, 420.655, 52743.468 23/06/17,05:01:09,01,10,1, 12.0,1,1, 12.740, 10506.987, 420.635, 52743.482 23/06/17,05:01:09,02,10,1, 12.0,1,1, 12.740, 10506.983, 420.646, 52743.504 23/06/17,05:01:09,03,10,1, 12.0,1,1, 12.740, 10506.987, 420.660, 52743.511 23/06/17,05:01:09,04,10,1, 12.0,1,1, 12.740, 10507.002, 420.671, 52743.482 23/06/17,05:01:09,05,10,1, 12.0,1,1, 12.740, 10506.981, 420.690, 52743.487 23/06/17,05:01:09,06,10,1, 12.0,1,1, 12.740, 10506.995, 420.673, 52743.499 23/06/17,05:01:09,07,10,1, 12.0,1,1, 12.740, 10506.979, 420.670, 52743.520 23/06/17,05:01:09,08,10,1, 12.0,1,1, 12.740, 10506.961, 420.676, 52743.522 23/06/17,05:01:09,09,10,1, 12.0,1,1, 12.740, 10506.980, 420.668, 52743.524 23/06/17,05:01:09,10,10,1, 12.0,1,1, 12.740, 10506.980, 420.690, 52743.532 23/06/17,05:01:09,11,10,1, 12.0,1,1, 12.740, 10506.950, 420.704, 52743.541 23/06/17,05:01:09,12,10,1, 12.0,1,1, 12.740, 10506.956, 420.726, 52743.537 23/06/17,05:01:09,13,10,1, 12.0,1,1, 12.740, 10506.958, 420.712, 52743.517 23/06/17,05:01:09,14,10,1, 12.0,1,1, 12.740, 10506.944, 420.705, 52743.567 23/06/17,05:01:09,15,10,1, 12.0,1,1, 12.740, 10506.941, 420.724, 52743.566 23/06/17,05:01:09,16,10,1, 12.0,1,1, 12.740, 10506.928, 420.750, 52743.584 23/06/17,05:01:09,17,10,1, 12.0,1,1, 12.740, 10506.915, 420.740, 52743.548 23/06/17,05:01:09,18,10,1, 12.0,1,1, 12.740, 10506.936, 420.731, 52743.549 23/06/17,05:01:09,19,10,1, 12.0,1,1, 12.740, 10506.919, 420.738, 52743.561 23/06/17,05:01:10,00,10,1, 11.9,1,1, 12.741, 10506.916, 420.738, 52743.561 23/06/17,05:01:10,01,10,1, 11.9,1,1, 12.741, 10506.924, 420.733, 52743.567 23/06/17,05:01:10,02,10,1, 11.9,1,1, 12.741, 10506.908, 420.768, 52743.542 23/06/17,05:01:10,03,10,1, 11.9,1,1, 12.741, 10506.915, 420.735, 52743.532 23/06/17,05:01:10,04,10,1, 11.9,1,1, 12.741, 10506.927, 420.753, 52743.519 23/06/17,05:01:10,05,10,1, 11.9,1,1, 12.741, 10506.897, 420.751, 52743.547 23/06/17,05:01:10,06,10,1, 11.9,1,1, 12.741, 10506.901, 420.741, 52743.566 23/06/17,05:01:10,07,10,1, 11.9,1,1, 12.741, 10506.887, 420.740, 52743.522 23/06/17,05:01:10,08,10,1, 11.9,1,1, 12.741, 10506.919, 420.758, 52743.555 23/06/17,05:01:10,09,10,1, 11.9,1,1, 12.741, 10506.888, 420.752, 52743.560 23/06/17,05:01:10,10,10,1, 11.9,1,1, 12.741, 10506.881, 420.759, 52743.560 23/06/17,05:01:10,11,10,1, 11.9,1,1, 12.741, 10506.891, 420.770, 52743.581 23/06/17,05:01:10,12,10,1, 11.9,1,1, 12.741, 10506.872, 420.772, 52743.576 23/06/17,05:01:10,13,10,1, 11.9,1,1, 12.741, 10506.894, 420.794, 52743.592 23/06/17,05:01:10,14,10,1, 11.9,1,1, 12.741, 10506.870, 420.758, 52743.575 23/06/17,05:01:10,15,10,1, 11.9,1,1, 12.741, 10506.879, 420.784, 52743.623 23/06/17,05:01:10,16,10,1, 11.9,1,1, 12.741, 10506.917, 420.808, 52743.619 23/06/17,05:01:10,17,10,1, 11.9,1,1, 12.741, 10506.885, 420.795, 52743.597 23/06/17,05:01:10,18,10,1, 11.9,1,1, 12.741, 10506.893, 420.800, 52743.632 23/06/17,05:01:10,19,10,1, 11.9,1,1, 12.741, 10506.876, 420.807, 52743.545 23/06/17,05:01:11,00,10,1, 11.9,1,1, 12.740, 10506.874, 420.807, 52743.545 23/06/17,05:01:11,01,10,1, 11.9,1,1, 12.740, 10506.867, 420.789, 52743.583 23/06/17,05:01:11,02,10,1, 11.9,1,1, 12.740, 10506.891, 420.832, 52743.595 23/06/17,05:01:11,03,10,1, 11.9,1,1, 12.740, 10506.883, 420.828, 52743.578 23/06/17,05:01:11,04,10,1, 11.9,1,1, 12.740, 10506.869, 420.832, 52743.639 23/06/17,05:01:11,05,10,1, 11.9,1,1, 12.740, 10506.844, 420.814, 52743.567 23/06/17,05:01:11,06,10,1, 11.9,1,1, 12.740, 10506.877, 420.826, 52743.590 23/06/17,05:01:11,07,10,1, 11.9,1,1, 12.740, 10506.857, 420.809, 52743.588 23/06/17,05:01:11,08,10,1, 11.9,1,1, 12.740, 10506.867, 420.830, 52743.605 23/06/17,05:01:11,09,10,1, 11.9,1,1, 12.740, 10506.872, 420.822, 52743.584 23/06/17,05:01:11,10,10,1, 11.9,1,1, 12.740, 10506.882, 420.815, 52743.572 23/06/17,05:01:11,11,10,1, 11.9,1,1, 12.740, 10506.851, 420.820, 52743.591 23/06/17,05:01:11,12,10,1, 11.9,1,1, 12.740, 10506.864, 420.786, 52743.599 23/06/17,05:01:11,13,10,1, 11.9,1,1, 12.740, 10506.868, 420.809, 52743.601 23/06/17,05:01:11,14,10,1, 11.9,1,1, 12.740, 10506.861, 420.810, 52743.598 23/06/17,05:01:11,15,10,1, 11.9,1,1, 12.740, 10506.868, 420.816, 52743.517 23/06/17,05:01:11,16,10,1, 11.9,1,1, 12.740, 10506.847, 420.823, 52743.658 23/06/17,05:01:11,17,10,1, 11.9,1,1, 12.740, 10506.866, 420.804, 52743.621 23/06/17,05:01:11,18,10,1, 11.9,1,1, 12.740, 10506.881, 420.819, 52743.627 23/06/17,05:01:11,19,10,1, 11.9,1,1, 12.740, 10506.875, 420.813, 52743.615 23/06/17,05:01:12,00,10,1, 11.9,1,1, 12.738, 10506.874, 420.813, 52743.615 23/06/17,05:01:12,01,10,1, 11.9,1,1, 12.738, 10506.888, 420.825, 52743.663 23/06/17,05:01:12,02,10,1, 11.9,1,1, 12.738, 10506.881, 420.846, 52743.846 23/06/17,05:01:12,03,10,1, 11.9,1,1, 12.738, 10506.880, 420.834, 52743.658 23/06/17,05:01:12,04,10,1, 11.9,1,1, 12.738, 10506.883, 420.835, 52743.644 23/06/17,05:01:12,05,10,1, 11.9,1,1, 12.738, 10506.885, 420.844, 52743.638 23/06/17,05:01:12,06,10,1, 11.9,1,1, 12.738, 10506.865, 420.857, 52743.702 23/06/17,05:01:12,07,10,1, 11.9,1,1, 12.738, 10506.848, 420.832, 52743.689 23/06/17,05:01:12,08,10,1, 11.9,1,1, 12.738, 10506.881, 420.846, 52743.679 23/06/17,05:01:12,09,10,1, 11.9,1,1, 12.738, 10506.863, 420.840, 52743.629 23/06/17,05:01:12,10,10,1, 11.9,1,1, 12.738, 10506.904, 420.855, 52743.697 23/06/17,05:01:12,11,10,1, 11.9,1,1, 12.738, 10506.876, 420.827, 52743.666 23/06/17,05:01:12,12,10,1, 11.9,1,1, 12.738, 10506.885, 420.881, 52743.799 23/06/17,05:01:12,13,10,1, 11.9,1,1, 12.738, 10506.906, 420.865, 52743.707 23/06/17,05:01:12,14,10,1, 11.9,1,1, 12.738, 10506.894, 420.866, 52743.723 23/06/17,05:01:12,15,10,1, 11.9,1,1, 12.738, 10506.891, 420.860, 52743.697 23/06/17,05:01:12,16,10,1, 11.9,1,1, 12.738, 10506.911, 420.856, 52743.554 23/06/17,05:01:12,17,10,1, 11.9,1,1, 12.738, 10506.922, 420.856, 52743.685 23/06/17,05:01:12,18,10,1, 11.9,1,1, 12.738, 10506.887, 420.824, 52743.526 23/06/17,05:01:12,19,10,1, 11.9,1,1, 12.738, 10506.924, 420.806, 52743.612 23/06/17,05:01:13,00,10,1, 11.9,1,1, 12.740, 10506.916, 420.806, 52743.612 23/06/17,05:01:13,01,10,1, 11.9,1,1, 12.740, 10506.902, 420.838, 52743.679 23/06/17,05:01:13,02,10,1, 11.9,1,1, 12.740, 10506.925, 420.831, 52743.677 23/06/17,05:01:13,03,10,1, 11.9,1,1, 12.740, 10506.935, 420.848, 52743.665 23/06/17,05:01:13,04,10,1, 11.9,1,1, 12.740, 10506.912, 420.834, 52743.654 23/06/17,05:01:13,05,10,1, 11.9,1,1, 12.740, 10506.947, 420.830, 52743.689 23/06/17,05:01:13,06,10,1, 11.9,1,1, 12.740, 10506.924, 420.838, 52743.644 23/06/17,05:01:13,07,10,1, 11.9,1,1, 12.740, 10506.903, 420.848, 52743.633 23/06/17,05:01:13,08,10,1, 11.9,1,1, 12.740, 10506.916, 420.843, 52743.673 23/06/17,05:01:13,09,10,1, 11.9,1,1, 12.740, 10506.918, 420.831, 52743.689 23/06/17,05:01:13,10,10,1, 11.9,1,1, 12.740, 10506.917, 420.821, 52743.650 23/06/17,05:01:13,11,10,1, 11.9,1,1, 12.740, 10506.904, 420.842, 52743.680 23/06/17,05:01:13,12,10,1, 11.9,1,1, 12.740, 10506.926, 420.829, 52743.663 23/06/17,05:01:13,13,10,1, 11.9,1,1, 12.740, 10506.927, 420.843, 52743.719 23/06/17,05:01:13,14,10,1, 11.9,1,1, 12.740, 10506.908, 420.822, 52743.671 23/06/17,05:01:13,15,10,1, 11.9,1,1, 12.740, 10506.921, 420.872, 52743.661 23/06/17,05:01:13,16,10,1, 11.9,1,1, 12.740, 10506.899, 420.853, 52743.686 23/06/17,05:01:13,17,10,1, 11.9,1,1, 12.740, 10506.911, 420.838, 52743.705 23/06/17,05:01:13,18,10,1, 11.9,1,1, 12.740, 10506.918, 420.819, 52743.665 23/06/17,05:01:13,19,10,1, 11.9,1,1, 12.740, 10506.925, 420.816, 52743.533 23/06/17,05:01:14,00,10,1, 11.9,1,1, 12.737, 10506.924, 420.816, 52743.533 23/06/17,05:01:14,01,10,1, 11.9,1,1, 12.737, 10506.936, 420.822, 52743.742 23/06/17,05:01:14,02,10,1, 11.9,1,1, 12.737, 10506.920, 420.805, 52743.675 23/06/17,05:01:14,03,10,1, 11.9,1,1, 12.737, 10506.943, 420.822, 52743.696 23/06/17,05:01:14,04,10,1, 11.9,1,1, 12.737, 10506.919, 420.797, 52743.676 23/06/17,05:01:14,05,10,1, 11.9,1,1, 12.737, 10506.935, 420.789, 52743.680 23/06/17,05:01:14,06,10,1, 11.9,1,1, 12.737, 10506.935, 420.787, 52743.729 23/06/17,05:01:14,07,10,1, 11.9,1,1, 12.737, 10506.964, 420.777, 52743.716 23/06/17,05:01:14,08,10,1, 11.9,1,1, 12.737, 10506.939, 420.770, 52743.681 23/06/17,05:01:14,09,10,1, 11.9,1,1, 12.737, 10506.955, 420.766, 52743.740 23/06/17,05:01:14,10,10,1, 11.9,1,1, 12.737, 10506.946, 420.781, 52743.738 23/06/17,05:01:14,11,10,1, 11.9,1,1, 12.737, 10506.958, 420.766, 52743.689 23/06/17,05:01:14,12,10,1, 11.9,1,1, 12.737, 10506.945, 420.786, 52743.700 23/06/17,05:01:14,13,10,1, 11.9,1,1, 12.737, 10506.958, 420.785, 52743.676 23/06/17,05:01:14,14,10,1, 11.9,1,1, 12.737, 10506.966, 420.749, 52743.699 23/06/17,05:01:14,15,10,1, 11.9,1,1, 12.737, 10506.942, 420.748, 52743.729 23/06/17,05:01:14,16,10,1, 11.9,1,1, 12.737, 10506.947, 420.737, 52743.714 23/06/17,05:01:14,17,10,1, 11.9,1,1, 12.737, 10506.952, 420.747, 52743.715 23/06/17,05:01:14,18,10,1, 11.9,1,1, 12.737, 10506.958, 420.782, 52743.715 23/06/17,05:01:14,19,10,1, 11.9,1,1, 12.737, 10506.957, 420.755, 52743.670 23/06/17,05:01:15,00,09,1, 12.0,1,1, 12.740, 10506.949, 420.755, 52743.670 23/06/17,05:01:15,01,09,1, 12.0,1,1, 12.740, 10506.963, 420.745, 52743.690 23/06/17,05:01:15,02,09,1, 12.0,1,1, 12.740, 10506.992, 420.764, 52743.724 23/06/17,05:01:15,03,09,1, 12.0,1,1, 12.740, 10506.986, 420.751, 52743.741 23/06/17,05:01:15,04,09,1, 12.0,1,1, 12.740, 10506.979, 420.761, 52743.728 23/06/17,05:01:15,05,09,1, 12.0,1,1, 12.740, 10506.955, 420.732, 52743.746 23/06/17,05:01:15,06,09,1, 12.0,1,1, 12.740, 10506.987, 420.752, 52743.746 23/06/17,05:01:15,07,09,1, 12.0,1,1, 12.740, 10506.983, 420.738, 52743.729 23/06/17,05:01:15,08,09,1, 12.0,1,1, 12.740, 10506.969, 420.748, 52743.746 23/06/17,05:01:15,09,09,1, 12.0,1,1, 12.740, 10506.975, 420.725, 52743.743 23/06/17,05:01:15,10,09,1, 12.0,1,1, 12.740, 10507.003, 420.709, 52743.745 23/06/17,05:01:15,11,09,1, 12.0,1,1, 12.740, 10506.985, 420.706, 52743.744 23/06/17,05:01:15,12,09,1, 12.0,1,1, 12.740, 10506.980, 420.702, 52743.745 23/06/17,05:01:15,13,09,1, 12.0,1,1, 12.740, 10506.964, 420.685, 52743.706 23/06/17,05:01:15,14,09,1, 12.0,1,1, 12.740, 10506.994, 420.681, 52743.759 23/06/17,05:01:15,15,09,1, 12.0,1,1, 12.740, 10506.992, 420.684, 52743.692 23/06/17,05:01:15,16,09,1, 12.0,1,1, 12.740, 10506.984, 420.657, 52743.677 23/06/17,05:01:15,17,09,1, 12.0,1,1, 12.740, 10506.990, 420.644, 52743.693 23/06/17,05:01:15,18,09,1, 12.0,1,1, 12.740, 10506.960, 420.655, 52743.720 23/06/17,05:01:15,19,09,1, 12.0,1,1, 12.740, 10506.968, 420.652, 52743.739 23/06/17,05:01:16,00,09,1, 11.9,1,1, 12.743, 10506.966, 420.652, 52743.739 23/06/17,05:01:16,01,09,1, 11.9,1,1, 12.743, 10506.992, 420.662, 52743.745 23/06/17,05:01:16,02,09,1, 11.9,1,1, 12.743, 10506.981, 420.646, 52743.755 23/06/17,05:01:16,03,09,1, 11.9,1,1, 12.743, 10507.000, 420.641, 52743.770 23/06/17,05:01:16,04,09,1, 11.9,1,1, 12.743, 10506.981, 420.632, 52743.756 23/06/17,05:01:16,05,09,1, 11.9,1,1, 12.743, 10506.996, 420.642, 52743.753 23/06/17,05:01:16,06,09,1, 11.9,1,1, 12.743, 10506.989, 420.628, 52743.744 23/06/17,05:01:16,07,09,1, 11.9,1,1, 12.743, 10507.021, 420.616, 52743.726 23/06/17,05:01:16,08,09,1, 11.9,1,1, 12.743, 10507.008, 420.634, 52743.774 23/06/17,05:01:16,09,09,1, 11.9,1,1, 12.743, 10507.001, 420.600, 52743.780 23/06/17,05:01:16,10,09,1, 11.9,1,1, 12.743, 10507.000, 420.614, 52743.756 23/06/17,05:01:16,11,09,1, 11.9,1,1, 12.743, 10506.996, 420.582, 52743.755 23/06/17,05:01:16,12,09,1, 11.9,1,1, 12.743, 10506.994, 420.593, 52743.774 23/06/17,05:01:16,13,09,1, 11.9,1,1, 12.743, 10507.015, 420.592, 52743.786 23/06/17,05:01:16,14,09,1, 11.9,1,1, 12.743, 10506.992, 420.573, 52743.780 23/06/17,05:01:16,15,09,1, 11.9,1,1, 12.743, 10507.013, 420.560, 52743.769 23/06/17,05:01:16,16,09,1, 11.9,1,1, 12.743, 10507.008, 420.565, 52743.778 23/06/17,05:01:16,17,09,1, 11.9,1,1, 12.743, 10506.990, 420.547, 52743.738 23/06/17,05:01:16,18,09,1, 11.9,1,1, 12.743, 10507.016, 420.519, 52743.745 23/06/17,05:01:16,19,09,1, 11.9,1,1, 12.743, 10507.000, 420.524, 52743.743 23/06/17,05:01:17,00,09,1, 11.9,1,1, 12.742, 10506.999, 420.524, 52743.743 23/06/17,05:01:17,01,09,1, 11.9,1,1, 12.742, 10507.013, 420.490, 52743.708 23/06/17,05:01:17,02,09,1, 11.9,1,1, 12.742, 10507.025, 420.492, 52743.722 23/06/17,05:01:17,03,09,1, 11.9,1,1, 12.742, 10507.011, 420.466, 52743.753 23/06/17,05:01:17,04,09,1, 11.9,1,1, 12.742, 10507.008, 420.465, 52743.778 23/06/17,05:01:17,05,09,1, 11.9,1,1, 12.742, 10507.031, 420.460, 52743.742 23/06/17,05:01:17,06,09,1, 11.9,1,1, 12.742, 10507.041, 420.440, 52743.734 23/06/17,05:01:17,07,09,1, 11.9,1,1, 12.742, 10507.036, 420.435, 52743.689 23/06/17,05:01:17,08,09,1, 11.9,1,1, 12.742, 10507.061, 420.427, 52743.743 23/06/17,05:01:17,09,09,1, 11.9,1,1, 12.742, 10507.033, 420.440, 52743.727 23/06/17,05:01:17,10,09,1, 11.9,1,1, 12.742, 10507.035, 420.413, 52743.723 23/06/17,05:01:17,11,09,1, 11.9,1,1, 12.742, 10507.028, 420.384, 52743.734 23/06/17,05:01:17,12,09,1, 11.9,1,1, 12.742, 10507.049, 420.386, 52743.758 23/06/17,05:01:17,13,09,1, 11.9,1,1, 12.742, 10507.041, 420.386, 52743.739 23/06/17,05:01:17,14,09,1, 11.9,1,1, 12.742, 10507.046, 420.352, 52743.758 23/06/17,05:01:17,15,09,1, 11.9,1,1, 12.742, 10507.055, 420.331, 52743.729 23/06/17,05:01:17,16,09,1, 11.9,1,1, 12.742, 10507.053, 420.342, 52743.741 23/06/17,05:01:17,17,09,1, 11.9,1,1, 12.742, 10507.054, 420.345, 52743.745 23/06/17,05:01:17,18,09,1, 11.9,1,1, 12.742, 10507.066, 420.335, 52743.746 23/06/17,05:01:17,19,09,1, 11.9,1,1, 12.742, 10507.054, 420.330, 52743.781 23/06/17,05:01:18,00,09,1, 11.9,1,1, 12.739, 10507.050, 420.330, 52743.781 23/06/17,05:01:18,01,09,1, 11.9,1,1, 12.739, 10507.095, 420.303, 52743.775 23/06/17,05:01:18,02,09,1, 11.9,1,1, 12.739, 10507.072, 420.284, 52743.773 23/06/17,05:01:18,03,09,1, 11.9,1,1, 12.739, 10507.061, 420.276, 52743.757 23/06/17,05:01:18,04,09,1, 11.9,1,1, 12.739, 10507.081, 420.264, 52743.796 23/06/17,05:01:18,05,09,1, 11.9,1,1, 12.739, 10507.063, 420.254, 52743.748 23/06/17,05:01:18,06,09,1, 11.9,1,1, 12.739, 10507.086, 420.273, 52743.763 23/06/17,05:01:18,07,09,1, 11.9,1,1, 12.739, 10507.060, 420.243, 52743.728 23/06/17,05:01:18,08,09,1, 11.9,1,1, 12.739, 10507.117, 420.227, 52743.742 23/06/17,05:01:18,09,09,1, 11.9,1,1, 12.739, 10507.070, 420.217, 52743.574 23/06/17,05:01:18,10,09,1, 11.9,1,1, 12.739, 10507.107, 420.198, 52743.787 23/06/17,05:01:18,11,09,1, 11.9,1,1, 12.739, 10507.121, 420.186, 52743.727 23/06/17,05:01:18,12,09,1, 11.9,1,1, 12.739, 10507.082, 420.193, 52743.747 23/06/17,05:01:18,13,09,1, 11.9,1,1, 12.739, 10507.104, 420.164, 52743.744 23/06/17,05:01:18,14,09,1, 11.9,1,1, 12.739, 10507.110, 420.154, 52743.748 23/06/17,05:01:18,15,09,1, 11.9,1,1, 12.739, 10507.108, 420.136, 52743.699 23/06/17,05:01:18,16,09,1, 11.9,1,1, 12.739, 10507.115, 420.139, 52743.701 23/06/17,05:01:18,17,09,1, 11.9,1,1, 12.739, 10507.113, 420.111, 52743.719 23/06/17,05:01:18,18,09,1, 11.9,1,1, 12.739, 10507.108, 420.097, 52743.733 23/06/17,05:01:18,19,09,1, 11.9,1,1, 12.739, 10507.128, 420.101, 52743.717 23/06/17,05:01:19,00,10,1, 11.9,1,1, 12.736, 10507.125, 420.101, 52743.717 23/06/17,05:01:19,01,10,1, 11.9,1,1, 12.736, 10507.127, 420.087, 52743.872 23/06/17,05:01:19,02,10,1, 11.9,1,1, 12.736, 10507.144, 420.074, 52743.687 23/06/17,05:01:19,03,10,1, 11.9,1,1, 12.736, 10507.131, 420.075, 52743.705 23/06/17,05:01:19,04,10,1, 11.9,1,1, 12.736, 10507.158, 420.038, 52743.741 23/06/17,05:01:19,05,10,1, 11.9,1,1, 12.736, 10507.140, 420.022, 52743.732 23/06/17,05:01:19,06,10,1, 11.9,1,1, 12.736, 10507.128, 420.023, 52743.761 23/06/17,05:01:19,07,10,1, 11.9,1,1, 12.736, 10507.130, 420.021, 52743.765 23/06/17,05:01:19,08,10,1, 11.9,1,1, 12.736, 10507.136, 419.995, 52743.712 23/06/17,05:01:19,09,10,1, 11.9,1,1, 12.736, 10507.147, 419.987, 52743.715 23/06/17,05:01:19,10,10,1, 11.9,1,1, 12.736, 10507.152, 419.976, 52743.783 23/06/17,05:01:19,11,10,1, 11.9,1,1, 12.736, 10507.171, 419.962, 52743.773 23/06/17,05:01:19,12,10,1, 11.9,1,1, 12.736, 10507.159, 419.941, 52743.716 23/06/17,05:01:19,13,10,1, 11.9,1,1, 12.736, 10507.179, 419.917, 52743.740 23/06/17,05:01:19,14,10,1, 11.9,1,1, 12.736, 10507.164, 419.937, 52743.767 23/06/17,05:01:19,15,10,1, 11.9,1,1, 12.736, 10507.179, 419.919, 52743.779 23/06/17,05:01:19,16,10,1, 11.9,1,1, 12.736, 10507.160, 419.920, 52743.730 23/06/17,05:01:19,17,10,1, 11.9,1,1, 12.736, 10507.178, 419.877, 52743.724 23/06/17,05:01:19,18,10,1, 11.9,1,1, 12.736, 10507.186, 419.846, 52743.719 23/06/17,05:01:19,19,10,1, 11.9,1,1, 12.736, 10507.170, 419.827, 52743.695 23/06/17,05:01:20,00,10,1, 11.9,1,1, 12.742, 10507.166, 419.827, 52743.695 23/06/17,05:01:20,01,10,1, 11.9,1,1, 12.742, 10507.173, 419.820, 52743.733 23/06/17,05:01:20,02,10,1, 11.9,1,1, 12.742, 10507.165, 419.788, 52743.699 23/06/17,05:01:20,03,10,1, 11.9,1,1, 12.742, 10507.193, 419.766, 52743.711 23/06/17,05:01:20,04,10,1, 11.9,1,1, 12.742, 10507.185, 419.763, 52743.713 23/06/17,05:01:20,05,10,1, 11.9,1,1, 12.742, 10507.193, 419.751, 52743.726 23/06/17,05:01:20,06,10,1, 11.9,1,1, 12.742, 10507.191, 419.745, 52743.695 23/06/17,05:01:20,07,10,1, 11.9,1,1, 12.742, 10507.213, 419.702, 52743.732 23/06/17,05:01:20,08,10,1, 11.9,1,1, 12.742, 10507.208, 419.739, 52743.741 23/06/17,05:01:20,09,10,1, 11.9,1,1, 12.742, 10507.207, 419.699, 52743.708 23/06/17,05:01:20,10,10,1, 11.9,1,1, 12.742, 10507.207, 419.680, 52743.740 23/06/17,05:01:20,11,10,1, 11.9,1,1, 12.742, 10507.224, 419.677, 52743.744 23/06/17,05:01:20,12,10,1, 11.9,1,1, 12.742, 10507.198, 419.669, 52743.736 23/06/17,05:01:20,13,10,1, 11.9,1,1, 12.742, 10507.208, 419.645, 52743.710 23/06/17,05:01:20,14,10,1, 11.9,1,1, 12.742, 10507.236, 419.644, 52743.705 23/06/17,05:01:20,15,10,1, 11.9,1,1, 12.742, 10507.214, 419.632, 52743.718 23/06/17,05:01:20,16,10,1, 11.9,1,1, 12.742, 10507.214, 419.622, 52743.730 23/06/17,05:01:20,17,10,1, 11.9,1,1, 12.742, 10507.242, 419.570, 52743.726 23/06/17,05:01:20,18,10,1, 11.9,1,1, 12.742, 10507.222, 419.580, 52743.777 23/06/17,05:01:20,19,10,1, 11.9,1,1, 12.742, 10507.241, 419.582, 52743.731 23/06/17,05:01:21,00,10,1, 11.9,1,1, 12.741, 10507.233, 419.582, 52743.731 23/06/17,05:01:21,01,10,1, 11.9,1,1, 12.741, 10507.211, 419.548, 52743.727 23/06/17,05:01:21,02,10,1, 11.9,1,1, 12.741, 10507.245, 419.519, 52743.732 23/06/17,05:01:21,03,10,1, 11.9,1,1, 12.741, 10507.256, 419.519, 52743.697 23/06/17,05:01:21,04,10,1, 11.9,1,1, 12.741, 10507.227, 419.488, 52743.717 23/06/17,05:01:21,05,10,1, 11.9,1,1, 12.741, 10507.236, 419.487, 52743.735 23/06/17,05:01:21,06,10,1, 11.9,1,1, 12.741, 10507.228, 419.460, 52743.681 23/06/17,05:01:21,07,10,1, 11.9,1,1, 12.741, 10507.256, 419.436, 52743.711 23/06/17,05:01:21,08,10,1, 11.9,1,1, 12.741, 10507.218, 419.411, 52743.677 23/06/17,05:01:21,09,10,1, 11.9,1,1, 12.741, 10507.245, 419.377, 52743.717 23/06/17,05:01:21,10,10,1, 11.9,1,1, 12.741, 10507.249, 419.368, 52743.737 23/06/17,05:01:21,11,10,1, 11.9,1,1, 12.741, 10507.248, 419.366, 52743.714 23/06/17,05:01:21,12,10,1, 11.9,1,1, 12.741, 10507.262, 419.364, 52743.715 23/06/17,05:01:21,13,10,1, 11.9,1,1, 12.741, 10507.256, 419.334, 52743.715 23/06/17,05:01:21,14,10,1, 11.9,1,1, 12.741, 10507.263, 419.312, 52743.679 23/06/17,05:01:21,15,10,1, 11.9,1,1, 12.741, 10507.251, 419.326, 52743.712 23/06/17,05:01:21,16,10,1, 11.9,1,1, 12.741, 10507.249, 419.291, 52743.720 23/06/17,05:01:21,17,10,1, 11.9,1,1, 12.741, 10507.261, 419.293, 52743.670 23/06/17,05:01:21,18,10,1, 11.9,1,1, 12.741, 10507.235, 419.266, 52743.698 23/06/17,05:01:21,19,10,1, 11.9,1,1, 12.741, 10507.231, 419.264, 52743.700 23/06/17,05:01:22,00,10,1, 11.9,1,1, 12.743, 10507.225, 419.264, 52743.700 23/06/17,05:01:22,01,10,1, 11.9,1,1, 12.743, 10507.269, 419.243, 52743.731 23/06/17,05:01:22,02,10,1, 11.9,1,1, 12.743, 10507.252, 419.204, 52743.698 23/06/17,05:01:22,03,10,1, 11.9,1,1, 12.743, 10507.271, 419.183, 52743.742 23/06/17,05:01:22,04,10,1, 11.9,1,1, 12.743, 10507.272, 419.202, 52743.709 23/06/17,05:01:22,05,10,1, 11.9,1,1, 12.743, 10507.257, 419.164, 52743.724 23/06/17,05:01:22,06,10,1, 11.9,1,1, 12.743, 10507.262, 419.146, 52743.744 23/06/17,05:01:22,07,10,1, 11.9,1,1, 12.743, 10507.241, 419.141, 52743.693 23/06/17,05:01:22,08,10,1, 11.9,1,1, 12.743, 10507.230, 419.127, 52743.736 23/06/17,05:01:22,09,10,1, 11.9,1,1, 12.743, 10507.254, 419.105, 52743.716 23/06/17,05:01:22,10,10,1, 11.9,1,1, 12.743, 10507.263, 419.058, 52743.736 23/06/17,05:01:22,11,10,1, 11.9,1,1, 12.743, 10507.247, 419.047, 52743.740 23/06/17,05:01:22,12,10,1, 11.9,1,1, 12.743, 10507.255, 419.033, 52743.747 23/06/17,05:01:22,13,10,1, 11.9,1,1, 12.743, 10507.245, 419.017, 52743.776 23/06/17,05:01:22,14,10,1, 11.9,1,1, 12.743, 10507.249, 418.970, 52743.731 23/06/17,05:01:22,15,10,1, 11.9,1,1, 12.743, 10507.252, 418.970, 52743.750 23/06/17,05:01:22,16,10,1, 11.9,1,1, 12.743, 10507.229, 418.981, 52743.729 23/06/17,05:01:22,17,10,1, 11.9,1,1, 12.743, 10507.236, 418.913, 52743.756 23/06/17,05:01:22,18,10,1, 11.9,1,1, 12.743, 10507.238, 418.929, 52743.712 23/06/17,05:01:22,19,10,1, 11.9,1,1, 12.743, 10507.244, 418.881, 52743.722 23/06/17,05:01:23,00,10,1, 11.9,1,1, 12.739, 10507.241, 418.881, 52743.722 23/06/17,05:01:23,01,10,1, 11.9,1,1, 12.739, 10507.209, 418.848, 52743.699 23/06/17,05:01:23,02,10,1, 11.9,1,1, 12.739, 10507.242, 418.843, 52743.714 23/06/17,05:01:23,03,10,1, 11.9,1,1, 12.739, 10507.233, 418.822, 52743.708 23/06/17,05:01:23,04,10,1, 11.9,1,1, 12.739, 10507.229, 418.803, 52743.724 23/06/17,05:01:23,05,10,1, 11.9,1,1, 12.739, 10507.203, 418.807, 52743.710 23/06/17,05:01:23,06,10,1, 11.9,1,1, 12.739, 10507.221, 418.797, 52743.740 23/06/17,05:01:23,07,10,1, 11.9,1,1, 12.739, 10507.212, 418.775, 52743.752 23/06/17,05:01:23,08,10,1, 11.9,1,1, 12.739, 10507.228, 418.763, 52743.702 23/06/17,05:01:23,09,10,1, 11.9,1,1, 12.739, 10507.207, 418.743, 52743.728 23/06/17,05:01:23,10,10,1, 11.9,1,1, 12.739, 10507.199, 418.697, 52743.722 23/06/17,05:01:23,11,10,1, 11.9,1,1, 12.739, 10507.183, 418.691, 52743.734 23/06/17,05:01:23,12,10,1, 11.9,1,1, 12.739, 10507.196, 418.691, 52743.695 23/06/17,05:01:23,13,10,1, 11.9,1,1, 12.739, 10507.176, 418.636, 52743.689 23/06/17,05:01:23,14,10,1, 11.9,1,1, 12.739, 10507.192, 418.632, 52743.713 23/06/17,05:01:23,15,10,1, 11.9,1,1, 12.739, 10507.207, 418.624, 52743.664 23/06/17,05:01:23,16,10,1, 11.9,1,1, 12.739, 10507.191, 418.608, 52743.703 23/06/17,05:01:23,17,10,1, 11.9,1,1, 12.739, 10507.216, 418.585, 52743.660 23/06/17,05:01:23,18,10,1, 11.9,1,1, 12.739, 10507.185, 418.567, 52743.667 23/06/17,05:01:23,19,10,1, 11.9,1,1, 12.739, 10507.183, 418.545, 52743.704 23/06/17,05:01:24,00,10,1, 12.0,1,1, 12.744, 10507.175, 418.545, 52743.704 23/06/17,05:01:24,01,10,1, 12.0,1,1, 12.744, 10507.180, 418.503, 52743.652 23/06/17,05:01:24,02,10,1, 12.0,1,1, 12.744, 10507.162, 418.473, 52743.672 23/06/17,05:01:24,03,10,1, 12.0,1,1, 12.744, 10507.150, 418.471, 52743.668 23/06/17,05:01:24,04,10,1, 12.0,1,1, 12.744, 10507.158, 418.467, 52743.647 23/06/17,05:01:24,05,10,1, 12.0,1,1, 12.744, 10507.168, 418.413, 52743.701 23/06/17,05:01:24,06,10,1, 12.0,1,1, 12.744, 10507.141, 418.384, 52743.653 23/06/17,05:01:24,07,10,1, 12.0,1,1, 12.744, 10507.153, 418.372, 52743.607 23/06/17,05:01:24,08,10,1, 12.0,1,1, 12.744, 10507.118, 418.354, 52743.671 23/06/17,05:01:24,09,10,1, 12.0,1,1, 12.744, 10507.125, 418.343, 52743.649 23/06/17,05:01:24,10,10,1, 12.0,1,1, 12.744, 10507.136, 418.336, 52743.702 23/06/17,05:01:24,11,10,1, 12.0,1,1, 12.744, 10507.098, 418.302, 52743.689 23/06/17,05:01:24,12,10,1, 12.0,1,1, 12.744, 10507.098, 418.286, 52743.686 23/06/17,05:01:24,13,10,1, 12.0,1,1, 12.744, 10507.102, 418.271, 52743.703 23/06/17,05:01:24,14,10,1, 12.0,1,1, 12.744, 10507.094, 418.272, 52743.672 23/06/17,05:01:24,15,10,1, 12.0,1,1, 12.744, 10507.090, 418.221, 52743.691 23/06/17,05:01:24,16,10,1, 12.0,1,1, 12.744, 10507.066, 418.244, 52743.689 23/06/17,05:01:24,17,10,1, 12.0,1,1, 12.744, 10507.047, 418.231, 52743.702 23/06/17,05:01:24,18,10,1, 12.0,1,1, 12.744, 10507.046, 418.188, 52743.699 23/06/17,05:01:24,19,10,1, 12.0,1,1, 12.744, 10507.035, 418.180, 52743.719 23/06/17,05:01:25,00,10,1, 11.9,1,1, 12.741, 10507.033, 418.180, 52743.719 23/06/17,05:01:25,01,10,1, 11.9,1,1, 12.741, 10507.006, 418.146, 52743.643 23/06/17,05:01:25,02,10,1, 11.9,1,1, 12.741, 10507.007, 418.111, 52743.633 23/06/17,05:01:25,03,10,1, 11.9,1,1, 12.741, 10507.015, 418.093, 52743.640 23/06/17,05:01:25,04,10,1, 11.9,1,1, 12.741, 10507.004, 418.080, 52743.709 23/06/17,05:01:25,05,10,1, 11.9,1,1, 12.741, 10506.988, 418.059, 52743.712 23/06/17,05:01:25,06,10,1, 11.9,1,1, 12.741, 10507.000, 418.031, 52743.672 23/06/17,05:01:25,07,10,1, 11.9,1,1, 12.741, 10506.972, 418.002, 52743.656 23/06/17,05:01:25,08,10,1, 11.9,1,1, 12.741, 10506.948, 417.960, 52743.696 23/06/17,05:01:25,09,10,1, 11.9,1,1, 12.741, 10506.968, 417.964, 52743.658 23/06/17,05:01:25,10,10,1, 11.9,1,1, 12.741, 10506.929, 417.930, 52743.629 23/06/17,05:01:25,11,10,1, 11.9,1,1, 12.741, 10506.951, 417.917, 52743.674 23/06/17,05:01:25,12,10,1, 11.9,1,1, 12.741, 10506.956, 417.905, 52743.665 23/06/17,05:01:25,13,10,1, 11.9,1,1, 12.741, 10506.929, 417.906, 52743.688 23/06/17,05:01:25,14,10,1, 11.9,1,1, 12.741, 10506.900, 417.856, 52743.659 23/06/17,05:01:25,15,10,1, 11.9,1,1, 12.741, 10506.919, 417.843, 52743.661 23/06/17,05:01:25,16,10,1, 11.9,1,1, 12.741, 10506.892, 417.828, 52743.682 23/06/17,05:01:25,17,10,1, 11.9,1,1, 12.741, 10506.889, 417.798, 52743.637 23/06/17,05:01:25,18,10,1, 11.9,1,1, 12.741, 10506.885, 417.785, 52743.657 23/06/17,05:01:25,19,10,1, 11.9,1,1, 12.741, 10506.859, 417.764, 52743.640 23/06/17,05:01:26,00,10,1, 11.9,1,1, 12.742, 10506.858, 417.764, 52743.640 23/06/17,05:01:26,01,10,1, 11.9,1,1, 12.742, 10506.839, 417.741, 52743.629 23/06/17,05:01:26,02,10,1, 11.9,1,1, 12.742, 10506.835, 417.737, 52743.671 23/06/17,05:01:26,03,10,1, 11.9,1,1, 12.742, 10506.817, 417.700, 52743.656 23/06/17,05:01:26,04,10,1, 11.9,1,1, 12.742, 10506.811, 417.671, 52743.701 23/06/17,05:01:26,05,10,1, 11.9,1,1, 12.742, 10506.798, 417.659, 52743.669 23/06/17,05:01:26,06,10,1, 11.9,1,1, 12.742, 10506.796, 417.653, 52743.659 23/06/17,05:01:26,07,10,1, 11.9,1,1, 12.742, 10506.769, 417.632, 52743.646 23/06/17,05:01:26,08,10,1, 11.9,1,1, 12.742, 10506.724, 417.613, 52743.670 23/06/17,05:01:26,09,10,1, 11.9,1,1, 12.742, 10506.728, 417.606, 52743.643 23/06/17,05:01:26,10,10,1, 11.9,1,1, 12.742, 10506.735, 417.562, 52743.642 23/06/17,05:01:26,11,10,1, 11.9,1,1, 12.742, 10506.697, 417.562, 52743.625 23/06/17,05:01:26,12,10,1, 11.9,1,1, 12.742, 10506.702, 417.513, 52743.693 23/06/17,05:01:26,13,10,1, 11.9,1,1, 12.742, 10506.677, 417.488, 52743.619 23/06/17,05:01:26,14,10,1, 11.9,1,1, 12.742, 10506.652, 417.474, 52743.637 23/06/17,05:01:26,15,10,1, 11.9,1,1, 12.742, 10506.620, 417.469, 52743.629 23/06/17,05:01:26,16,10,1, 11.9,1,1, 12.742, 10506.625, 417.441, 52743.619 23/06/17,05:01:26,17,10,1, 11.9,1,1, 12.742, 10506.615, 417.423, 52743.632 23/06/17,05:01:26,18,10,1, 11.9,1,1, 12.742, 10506.603, 417.407, 52743.655 23/06/17,05:01:26,19,10,1, 11.9,1,1, 12.742, 10506.591, 417.380, 52743.645 23/06/17,05:01:27,00,10,1, 11.9,1,1, 12.741, 10506.591, 417.380, 52743.645 23/06/17,05:01:27,01,10,1, 11.9,1,1, 12.741, 10506.542, 417.359, 52743.639 23/06/17,05:01:27,02,10,1, 11.9,1,1, 12.741, 10506.537, 417.332, 52743.615 23/06/17,05:01:27,03,10,1, 11.9,1,1, 12.741, 10506.503, 417.285, 52743.611 23/06/17,05:01:27,04,10,1, 11.9,1,1, 12.741, 10506.509, 417.300, 52743.646 23/06/17,05:01:27,05,10,1, 11.9,1,1, 12.741, 10506.496, 417.262, 52743.645 23/06/17,05:01:27,06,10,1, 11.9,1,1, 12.741, 10506.475, 417.261, 52743.658 23/06/17,05:01:27,07,10,1, 11.9,1,1, 12.741, 10506.429, 417.248, 52743.630 23/06/17,05:01:27,08,10,1, 11.9,1,1, 12.741, 10506.394, 417.249, 52743.615 23/06/17,05:01:27,09,10,1, 11.9,1,1, 12.741, 10506.400, 417.216, 52743.677 23/06/17,05:01:27,10,10,1, 11.9,1,1, 12.741, 10506.377, 417.209, 52743.632 23/06/17,05:01:27,11,10,1, 11.9,1,1, 12.741, 10506.362, 417.184, 52743.618 23/06/17,05:01:27,12,10,1, 11.9,1,1, 12.741, 10506.316, 417.168, 52743.647 23/06/17,05:01:27,13,10,1, 11.9,1,1, 12.741, 10506.321, 417.165, 52743.653 23/06/17,05:01:27,14,10,1, 11.9,1,1, 12.741, 10506.294, 417.139, 52743.653 23/06/17,05:01:27,15,10,1, 11.9,1,1, 12.741, 10506.265, 417.129, 52743.653 23/06/17,05:01:27,16,10,1, 11.9,1,1, 12.741, 10506.233, 417.082, 52743.640 23/06/17,05:01:27,17,10,1, 11.9,1,1, 12.741, 10506.206, 417.079, 52743.586 23/06/17,05:01:27,18,10,1, 11.9,1,1, 12.741, 10506.205, 417.051, 52743.619 23/06/17,05:01:27,19,10,1, 11.9,1,1, 12.741, 10506.159, 417.024, 52743.630 23/06/17,05:01:28,00,10,1, 11.9,1,1, 12.745, 10506.157, 417.024, 52743.630 23/06/17,05:01:28,01,10,1, 11.9,1,1, 12.745, 10506.141, 417.002, 52743.626 23/06/17,05:01:28,02,10,1, 11.9,1,1, 12.745, 10506.079, 416.958, 52743.643 23/06/17,05:01:28,03,10,1, 11.9,1,1, 12.745, 10506.096, 416.952, 52743.625 23/06/17,05:01:28,04,10,1, 11.9,1,1, 12.745, 10506.075, 416.942, 52743.620 23/06/17,05:01:28,05,10,1, 11.9,1,1, 12.745, 10506.029, 416.911, 52743.625 23/06/17,05:01:28,06,10,1, 11.9,1,1, 12.745, 10506.008, 416.917, 52743.644 23/06/17,05:01:28,07,10,1, 11.9,1,1, 12.745, 10505.981, 416.883, 52743.654 23/06/17,05:01:28,08,10,1, 11.9,1,1, 12.745, 10505.958, 416.872, 52743.650 23/06/17,05:01:28,09,10,1, 11.9,1,1, 12.745, 10505.941, 416.841, 52743.651 23/06/17,05:01:28,10,10,1, 11.9,1,1, 12.745, 10505.919, 416.863, 52743.664 23/06/17,05:01:28,11,10,1, 11.9,1,1, 12.745, 10505.901, 416.835, 52743.651 23/06/17,05:01:28,12,10,1, 11.9,1,1, 12.745, 10505.837, 416.824, 52743.624 23/06/17,05:01:28,13,10,1, 11.9,1,1, 12.745, 10505.844, 416.798, 52743.615 23/06/17,05:01:28,14,10,1, 11.9,1,1, 12.745, 10505.805, 416.817, 52743.632 23/06/17,05:01:28,15,10,1, 11.9,1,1, 12.745, 10505.768, 416.765, 52743.625 23/06/17,05:01:28,16,10,1, 11.9,1,1, 12.745, 10505.744, 416.759, 52743.616 23/06/17,05:01:28,17,10,1, 11.9,1,1, 12.745, 10505.730, 416.757, 52743.687 23/06/17,05:01:28,18,10,1, 11.9,1,1, 12.745, 10505.695, 416.725, 52743.646 23/06/17,05:01:28,19,10,1, 11.9,1,1, 12.745, 10505.666, 416.714, 52743.689 23/06/17,05:01:29,00,10,1, 11.9,1,1, 12.740, 10505.664, 416.714, 52743.689 23/06/17,05:01:29,01,10,1, 11.9,1,1, 12.740, 10505.596, 416.693, 52743.661 23/06/17,05:01:29,02,10,1, 11.9,1,1, 12.740, 10505.586, 416.643, 52743.650 23/06/17,05:01:29,03,10,1, 11.9,1,1, 12.740, 10505.533, 416.647, 52743.653 23/06/17,05:01:29,04,10,1, 11.9,1,1, 12.740, 10505.530, 416.606, 52743.682 23/06/17,05:01:29,05,10,1, 11.9,1,1, 12.740, 10505.496, 416.597, 52743.600 23/06/17,05:01:29,06,10,1, 11.9,1,1, 12.740, 10505.471, 416.591, 52743.652 23/06/17,05:01:29,07,10,1, 11.9,1,1, 12.740, 10505.430, 416.577, 52743.647 23/06/17,05:01:29,08,10,1, 11.9,1,1, 12.740, 10505.381, 416.575, 52743.618 23/06/17,05:01:29,09,10,1, 11.9,1,1, 12.740, 10505.371, 416.550, 52743.658 23/06/17,05:01:29,10,10,1, 11.9,1,1, 12.740, 10505.330, 416.545, 52743.652 23/06/17,05:01:29,11,10,1, 11.9,1,1, 12.740, 10505.299, 416.527, 52743.679 23/06/17,05:01:29,12,10,1, 11.9,1,1, 12.740, 10505.287, 416.498, 52743.650 23/06/17,05:01:29,13,10,1, 11.9,1,1, 12.740, 10505.228, 416.517, 52743.681 23/06/17,05:01:29,14,10,1, 11.9,1,1, 12.740, 10505.196, 416.506, 52743.662 23/06/17,05:01:29,15,10,1, 11.9,1,1, 12.740, 10505.167, 416.497, 52743.687 23/06/17,05:01:29,16,10,1, 11.9,1,1, 12.740, 10505.152, 416.476, 52743.670 23/06/17,05:01:29,17,10,1, 11.9,1,1, 12.740, 10505.130, 416.468, 52743.728 23/06/17,05:01:29,18,10,1, 11.9,1,1, 12.740, 10505.091, 416.470, 52743.680 23/06/17,05:01:29,19,10,1, 11.9,1,1, 12.740, 10505.055, 416.450, 52743.708 23/06/17,05:01:30,00,10,1, 11.9,1,1, 12.744, 10505.047, 416.450, 52743.708 23/06/17,05:01:30,01,10,1, 11.9,1,1, 12.744, 10504.987, 416.425, 52743.676 23/06/17,05:01:30,02,10,1, 11.9,1,1, 12.744, 10504.940, 416.436, 52743.680 23/06/17,05:01:30,03,10,1, 11.9,1,1, 12.744, 10504.913, 416.428, 52743.700 23/06/17,05:01:30,04,10,1, 11.9,1,1, 12.744, 10504.878, 416.423, 52743.698 23/06/17,05:01:30,05,10,1, 11.9,1,1, 12.744, 10504.847, 416.403, 52743.725 23/06/17,05:01:30,06,10,1, 11.9,1,1, 12.744, 10504.803, 416.360, 52743.714 23/06/17,05:01:30,07,10,1, 11.9,1,1, 12.744, 10504.772, 416.368, 52743.707 23/06/17,05:01:30,08,10,1, 11.9,1,1, 12.744, 10504.717, 416.326, 52743.694 23/06/17,05:01:30,09,10,1, 11.9,1,1, 12.744, 10504.712, 416.358, 52743.709 23/06/17,05:01:30,10,10,1, 11.9,1,1, 12.744, 10504.669, 416.343, 52743.732 23/06/17,05:01:30,11,10,1, 11.9,1,1, 12.744, 10504.627, 416.325, 52743.712 23/06/17,05:01:30,12,10,1, 11.9,1,1, 12.744, 10504.595, 416.322, 52743.708 23/06/17,05:01:30,13,10,1, 11.9,1,1, 12.744, 10504.580, 416.303, 52743.714 23/06/17,05:01:30,14,10,1, 11.9,1,1, 12.744, 10504.538, 416.297, 52743.734 23/06/17,05:01:30,15,10,1, 11.9,1,1, 12.744, 10504.482, 416.284, 52743.753 23/06/17,05:01:30,16,10,1, 11.9,1,1, 12.744, 10504.467, 416.316, 52743.762 23/06/17,05:01:30,17,10,1, 11.9,1,1, 12.744, 10504.418, 416.316, 52743.735 23/06/17,05:01:30,18,10,1, 11.9,1,1, 12.744, 10504.411, 416.325, 52743.786 23/06/17,05:01:30,19,10,1, 11.9,1,1, 12.744, 10504.351, 416.311, 52743.786 23/06/17,05:01:31,00,10,1, 12.0,1,1, 12.744, 10504.346, 416.311, 52743.786 23/06/17,05:01:31,01,10,1, 12.0,1,1, 12.744, 10504.256, 416.305, 52743.775 23/06/17,05:01:31,02,10,1, 12.0,1,1, 12.744, 10504.239, 416.304, 52743.798 23/06/17,05:01:31,03,10,1, 12.0,1,1, 12.744, 10504.207, 416.311, 52743.802 23/06/17,05:01:31,04,10,1, 12.0,1,1, 12.744, 10504.165, 416.292, 52743.762 23/06/17,05:01:31,05,10,1, 12.0,1,1, 12.744, 10504.152, 416.299, 52743.812 23/06/17,05:01:31,06,10,1, 12.0,1,1, 12.744, 10504.073, 416.292, 52743.801 23/06/17,05:01:31,07,10,1, 12.0,1,1, 12.744, 10504.055, 416.292, 52743.803 23/06/17,05:01:31,08,10,1, 12.0,1,1, 12.744, 10504.020, 416.283, 52743.783 23/06/17,05:01:31,09,10,1, 12.0,1,1, 12.744, 10503.990, 416.271, 52743.787 23/06/17,05:01:31,10,10,1, 12.0,1,1, 12.744, 10503.945, 416.286, 52743.819 23/06/17,05:01:31,11,10,1, 12.0,1,1, 12.744, 10503.906, 416.278, 52743.785 23/06/17,05:01:31,12,10,1, 12.0,1,1, 12.744, 10503.880, 416.291, 52743.776 23/06/17,05:01:31,13,10,1, 12.0,1,1, 12.744, 10503.839, 416.259, 52743.798 23/06/17,05:01:31,14,10,1, 12.0,1,1, 12.744, 10503.787, 416.245, 52743.772 23/06/17,05:01:31,15,10,1, 12.0,1,1, 12.744, 10503.736, 416.252, 52743.811 23/06/17,05:01:31,16,10,1, 12.0,1,1, 12.744, 10503.723, 416.252, 52743.784 23/06/17,05:01:31,17,10,1, 12.0,1,1, 12.744, 10503.689, 416.242, 52743.795 23/06/17,05:01:31,18,10,1, 12.0,1,1, 12.744, 10503.644, 416.240, 52743.797 23/06/17,05:01:31,19,10,1, 12.0,1,1, 12.744, 10503.592, 416.242, 52743.822 23/06/17,05:01:32,00,10,1, 11.9,1,1, 12.742, 10503.587, 416.242, 52743.822 23/06/17,05:01:32,01,10,1, 11.9,1,1, 12.742, 10503.504, 416.263, 52743.803 23/06/17,05:01:32,02,10,1, 11.9,1,1, 12.742, 10503.474, 416.266, 52743.827 23/06/17,05:01:32,03,10,1, 11.9,1,1, 12.742, 10503.456, 416.277, 52743.850 23/06/17,05:01:32,04,10,1, 11.9,1,1, 12.742, 10503.421, 416.273, 52743.831 23/06/17,05:01:32,05,10,1, 11.9,1,1, 12.742, 10503.374, 416.289, 52743.863 23/06/17,05:01:32,06,10,1, 11.9,1,1, 12.742, 10503.337, 416.278, 52743.798 23/06/17,05:01:32,07,10,1, 11.9,1,1, 12.742, 10503.305, 416.312, 52743.817 23/06/17,05:01:32,08,10,1, 11.9,1,1, 12.742, 10503.254, 416.311, 52743.844 23/06/17,05:01:32,09,10,1, 11.9,1,1, 12.742, 10503.209, 416.319, 52743.871 23/06/17,05:01:32,10,10,1, 11.9,1,1, 12.742, 10503.173, 416.317, 52743.887 23/06/17,05:01:32,11,10,1, 11.9,1,1, 12.742, 10503.143, 416.314, 52743.857 23/06/17,05:01:32,12,10,1, 11.9,1,1, 12.742, 10503.105, 416.312, 52743.868 23/06/17,05:01:32,13,10,1, 11.9,1,1, 12.742, 10503.078, 416.327, 52743.866 23/06/17,05:01:32,14,10,1, 11.9,1,1, 12.742, 10503.030, 416.309, 52743.873 23/06/17,05:01:32,15,10,1, 11.9,1,1, 12.742, 10502.983, 416.321, 52743.843 23/06/17,05:01:32,16,10,1, 11.9,1,1, 12.742, 10502.927, 416.328, 52743.870 23/06/17,05:01:32,17,10,1, 11.9,1,1, 12.742, 10502.903, 416.328, 52743.866 23/06/17,05:01:32,18,10,1, 11.9,1,1, 12.742, 10502.855, 416.334, 52743.894 23/06/17,05:01:32,19,10,1, 11.9,1,1, 12.742, 10502.826, 416.377, 52743.851 23/06/17,05:01:33,00,10,1, 12.0,1,1, 12.744, 10502.819, 416.377, 52743.851 23/06/17,05:01:33,01,10,1, 12.0,1,1, 12.744, 10502.769, 416.356, 52743.894 23/06/17,05:01:33,02,10,1, 12.0,1,1, 12.744, 10502.705, 416.361, 52743.868 23/06/17,05:01:33,03,10,1, 12.0,1,1, 12.744, 10502.684, 416.364, 52743.886 23/06/17,05:01:33,04,10,1, 12.0,1,1, 12.744, 10502.634, 416.385, 52743.917 23/06/17,05:01:33,05,10,1, 12.0,1,1, 12.744, 10502.593, 416.389, 52743.912 23/06/17,05:01:33,06,10,1, 12.0,1,1, 12.744, 10502.596, 416.378, 52743.945 23/06/17,05:01:33,07,10,1, 12.0,1,1, 12.744, 10502.545, 416.401, 52743.955 23/06/17,05:01:33,08,10,1, 12.0,1,1, 12.744, 10502.505, 416.421, 52743.939 23/06/17,05:01:33,09,10,1, 12.0,1,1, 12.744, 10502.457, 416.419, 52743.944 23/06/17,05:01:33,10,10,1, 12.0,1,1, 12.744, 10502.415, 416.439, 52743.942 23/06/17,05:01:33,11,10,1, 12.0,1,1, 12.744, 10502.408, 416.415, 52743.934 23/06/17,05:01:33,12,10,1, 12.0,1,1, 12.744, 10502.337, 416.459, 52743.978 23/06/17,05:01:33,13,10,1, 12.0,1,1, 12.744, 10502.292, 416.458, 52743.956 23/06/17,05:01:33,14,10,1, 12.0,1,1, 12.744, 10502.270, 416.466, 52743.998 23/06/17,05:01:33,15,10,1, 12.0,1,1, 12.744, 10502.263, 416.517, 52743.983 23/06/17,05:01:33,16,10,1, 12.0,1,1, 12.744, 10502.195, 416.506, 52743.998 23/06/17,05:01:33,17,10,1, 12.0,1,1, 12.744, 10502.164, 416.526, 52743.953 23/06/17,05:01:33,18,10,1, 12.0,1,1, 12.744, 10502.136, 416.527, 52744.027 23/06/17,05:01:33,19,10,1, 12.0,1,1, 12.744, 10502.071, 416.545, 52743.956 23/06/17,05:01:34,00,10,1, 11.9,1,1, 12.738, 10502.068, 416.545, 52743.956 23/06/17,05:01:34,01,10,1, 11.9,1,1, 12.738, 10502.032, 416.564, 52744.007 23/06/17,05:01:34,02,10,1, 11.9,1,1, 12.738, 10502.012, 416.569, 52743.981 23/06/17,05:01:34,03,10,1, 11.9,1,1, 12.738, 10501.947, 416.595, 52743.987 23/06/17,05:01:34,04,10,1, 11.9,1,1, 12.738, 10501.921, 416.599, 52743.968 23/06/17,05:01:34,05,10,1, 11.9,1,1, 12.738, 10501.870, 416.618, 52743.999 23/06/17,05:01:34,06,10,1, 11.9,1,1, 12.738, 10501.865, 416.631, 52744.016 23/06/17,05:01:34,07,10,1, 11.9,1,1, 12.738, 10501.830, 416.622, 52744.034 23/06/17,05:01:34,08,10,1, 11.9,1,1, 12.738, 10501.789, 416.654, 52744.060 23/06/17,05:01:34,09,10,1, 11.9,1,1, 12.738, 10501.738, 416.674, 52744.073 23/06/17,05:01:34,10,10,1, 11.9,1,1, 12.738, 10501.715, 416.688, 52744.034 23/06/17,05:01:34,11,10,1, 11.9,1,1, 12.738, 10501.688, 416.699, 52744.022 23/06/17,05:01:34,12,10,1, 11.9,1,1, 12.738, 10501.656, 416.732, 52744.088 23/06/17,05:01:34,13,10,1, 11.9,1,1, 12.738, 10501.609, 416.745, 52744.063 23/06/17,05:01:34,14,10,1, 11.9,1,1, 12.738, 10501.574, 416.755, 52744.051 23/06/17,05:01:34,15,10,1, 11.9,1,1, 12.738, 10501.573, 416.763, 52744.070 23/06/17,05:01:34,16,10,1, 11.9,1,1, 12.738, 10501.521, 416.811, 52744.090 23/06/17,05:01:34,17,10,1, 11.9,1,1, 12.738, 10501.480, 416.822, 52744.113 23/06/17,05:01:34,18,10,1, 11.9,1,1, 12.738, 10501.446, 416.842, 52744.107 23/06/17,05:01:34,19,10,1, 11.9,1,1, 12.738, 10501.438, 416.872, 52744.131 23/06/17,05:01:35,00,10,1, 11.9,1,1, 12.744, 10501.434, 416.872, 52744.131 23/06/17,05:01:35,01,10,1, 11.9,1,1, 12.744, 10501.353, 416.917, 52744.126 23/06/17,05:01:35,02,10,1, 11.9,1,1, 12.744, 10501.312, 416.924, 52744.130 23/06/17,05:01:35,03,10,1, 11.9,1,1, 12.744, 10501.269, 416.951, 52744.180 23/06/17,05:01:35,04,10,1, 11.9,1,1, 12.744, 10501.266, 416.971, 52744.139 23/06/17,05:01:35,05,10,1, 11.9,1,1, 12.744, 10501.236, 416.982, 52744.160 23/06/17,05:01:35,06,10,1, 11.9,1,1, 12.744, 10501.217, 417.014, 52744.149 23/06/17,05:01:35,07,10,1, 11.9,1,1, 12.744, 10501.163, 417.040, 52744.162 23/06/17,05:01:35,08,10,1, 11.9,1,1, 12.744, 10501.130, 417.067, 52744.163 23/06/17,05:01:35,09,10,1, 11.9,1,1, 12.744, 10501.116, 417.093, 52744.223 23/06/17,05:01:35,10,10,1, 11.9,1,1, 12.744, 10501.051, 417.086, 52744.169 23/06/17,05:01:35,11,10,1, 11.9,1,1, 12.744, 10501.023, 417.130, 52744.192 23/06/17,05:01:35,12,10,1, 11.9,1,1, 12.744, 10501.037, 417.123, 52744.196 23/06/17,05:01:35,13,10,1, 11.9,1,1, 12.744, 10500.977, 417.150, 52744.199 23/06/17,05:01:35,14,10,1, 11.9,1,1, 12.744, 10500.973, 417.172, 52744.190 23/06/17,05:01:35,15,10,1, 11.9,1,1, 12.744, 10500.942, 417.200, 52744.218 23/06/17,05:01:35,16,10,1, 11.9,1,1, 12.744, 10500.895, 417.234, 52744.223 23/06/17,05:01:35,17,10,1, 11.9,1,1, 12.744, 10500.873, 417.249, 52744.238 23/06/17,05:01:35,18,10,1, 11.9,1,1, 12.744, 10500.836, 417.276, 52744.215 23/06/17,05:01:35,19,10,1, 11.9,1,1, 12.744, 10500.812, 417.318, 52744.254 23/06/17,05:01:36,00,10,1, 11.9,1,1, 12.741, 10500.808, 417.318, 52744.254 23/06/17,05:01:36,01,10,1, 11.9,1,1, 12.741, 10500.739, 417.362, 52744.285 23/06/17,05:01:36,02,10,1, 11.9,1,1, 12.741, 10500.720, 417.371, 52744.288 23/06/17,05:01:36,03,10,1, 11.9,1,1, 12.741, 10500.694, 417.420, 52744.323 23/06/17,05:01:36,04,10,1, 11.9,1,1, 12.741, 10500.658, 417.427, 52744.322 23/06/17,05:01:36,05,10,1, 11.9,1,1, 12.741, 10500.647, 417.452, 52744.323 23/06/17,05:01:36,06,10,1, 11.9,1,1, 12.741, 10500.602, 417.496, 52744.310 23/06/17,05:01:36,07,10,1, 11.9,1,1, 12.741, 10500.567, 417.525, 52744.314 23/06/17,05:01:36,08,10,1, 11.9,1,1, 12.741, 10500.531, 417.543, 52744.349 23/06/17,05:01:36,09,10,1, 11.9,1,1, 12.741, 10500.507, 417.577, 52744.316 23/06/17,05:01:36,10,10,1, 11.9,1,1, 12.741, 10500.513, 417.605, 52744.328 23/06/17,05:01:36,11,10,1, 11.9,1,1, 12.741, 10500.469, 417.644, 52744.310 23/06/17,05:01:36,12,10,1, 11.9,1,1, 12.741, 10500.428, 417.653, 52744.360 23/06/17,05:01:36,13,10,1, 11.9,1,1, 12.741, 10500.400, 417.701, 52744.298 23/06/17,05:01:36,14,10,1, 11.9,1,1, 12.741, 10500.385, 417.716, 52744.353 23/06/17,05:01:36,15,10,1, 11.9,1,1, 12.741, 10500.348, 417.760, 52744.394 23/06/17,05:01:36,16,10,1, 11.9,1,1, 12.741, 10500.334, 417.766, 52744.359 23/06/17,05:01:36,17,10,1, 11.9,1,1, 12.741, 10500.292, 417.799, 52744.371 23/06/17,05:01:36,18,10,1, 11.9,1,1, 12.741, 10500.287, 417.836, 52744.345 23/06/17,05:01:36,19,10,1, 11.9,1,1, 12.741, 10500.244, 417.872, 52744.385 23/06/17,05:01:37,00,10,1, 12.0,1,1, 12.740, 10500.240, 417.872, 52744.385 23/06/17,05:01:37,01,10,1, 12.0,1,1, 12.740, 10500.201, 417.921, 52744.400 23/06/17,05:01:37,02,10,1, 12.0,1,1, 12.740, 10500.192, 417.929, 52744.394 23/06/17,05:01:37,03,10,1, 12.0,1,1, 12.740, 10500.147, 417.987, 52744.402 23/06/17,05:01:37,04,10,1, 12.0,1,1, 12.740, 10500.116, 418.014, 52744.375 23/06/17,05:01:37,05,10,1, 12.0,1,1, 12.740, 10500.116, 418.022, 52744.388 23/06/17,05:01:37,06,10,1, 12.0,1,1, 12.740, 10500.097, 418.057, 52744.438 23/06/17,05:01:37,07,10,1, 12.0,1,1, 12.740, 10500.044, 418.098, 52744.434 23/06/17,05:01:37,08,10,1, 12.0,1,1, 12.740, 10500.043, 418.113, 52744.424 23/06/17,05:01:37,09,10,1, 12.0,1,1, 12.740, 10500.015, 418.162, 52744.464 23/06/17,05:01:37,10,10,1, 12.0,1,1, 12.740, 10499.976, 418.164, 52744.435 23/06/17,05:01:37,11,10,1, 12.0,1,1, 12.740, 10499.947, 418.238, 52744.462 23/06/17,05:01:37,12,10,1, 12.0,1,1, 12.740, 10499.930, 418.261, 52744.487 23/06/17,05:01:37,13,10,1, 12.0,1,1, 12.740, 10499.901, 418.279, 52744.435 23/06/17,05:01:37,14,10,1, 12.0,1,1, 12.740, 10499.864, 418.306, 52744.469 23/06/17,05:01:37,15,10,1, 12.0,1,1, 12.740, 10499.852, 418.347, 52744.458 23/06/17,05:01:37,16,10,1, 12.0,1,1, 12.740, 10499.835, 418.371, 52744.470 23/06/17,05:01:37,17,10,1, 12.0,1,1, 12.740, 10499.802, 418.394, 52744.498 23/06/17,05:01:37,18,10,1, 12.0,1,1, 12.740, 10499.792, 418.413, 52744.512 23/06/17,05:01:37,19,10,1, 12.0,1,1, 12.740, 10499.764, 418.455, 52744.472 23/06/17,05:01:38,00,10,1, 11.9,1,1, 12.741, 10499.756, 418.455, 52744.472 23/06/17,05:01:38,01,10,1, 11.9,1,1, 12.741, 10499.710, 418.521, 52744.525 23/06/17,05:01:38,02,10,1, 11.9,1,1, 12.741, 10499.688, 418.535, 52744.522 23/06/17,05:01:38,03,10,1, 11.9,1,1, 12.741, 10499.663, 418.558, 52744.541 23/06/17,05:01:38,04,10,1, 11.9,1,1, 12.741, 10499.675, 418.607, 52744.521 23/06/17,05:01:38,05,10,1, 11.9,1,1, 12.741, 10499.650, 418.642, 52744.540 23/06/17,05:01:38,06,10,1, 11.9,1,1, 12.741, 10499.626, 418.666, 52744.560 23/06/17,05:01:38,07,10,1, 11.9,1,1, 12.741, 10499.590, 418.684, 52744.534 23/06/17,05:01:38,08,10,1, 11.9,1,1, 12.741, 10499.589, 418.724, 52744.530 23/06/17,05:01:38,09,10,1, 11.9,1,1, 12.741, 10499.560, 418.771, 52744.545 23/06/17,05:01:38,10,10,1, 11.9,1,1, 12.741, 10499.561, 418.796, 52744.559 23/06/17,05:01:38,11,10,1, 11.9,1,1, 12.741, 10499.523, 418.813, 52744.589 23/06/17,05:01:38,12,10,1, 11.9,1,1, 12.741, 10499.512, 418.835, 52744.569 23/06/17,05:01:38,13,10,1, 11.9,1,1, 12.741, 10499.497, 418.876, 52744.577 23/06/17,05:01:38,14,10,1, 11.9,1,1, 12.741, 10499.471, 418.889, 52744.604 23/06/17,05:01:38,15,10,1, 11.9,1,1, 12.741, 10499.460, 418.929, 52744.563 23/06/17,05:01:38,16,10,1, 11.9,1,1, 12.741, 10499.445, 418.953, 52744.568 23/06/17,05:01:38,17,10,1, 11.9,1,1, 12.741, 10499.414, 418.995, 52744.639 23/06/17,05:01:38,18,10,1, 11.9,1,1, 12.741, 10499.407, 419.030, 52744.580 23/06/17,05:01:38,19,10,1, 11.9,1,1, 12.741, 10499.395, 419.070, 52744.611 23/06/17,05:01:39,00,10,1, 11.9,1,1, 12.746, 10499.389, 419.070, 52744.611 23/06/17,05:01:39,01,10,1, 11.9,1,1, 12.746, 10499.344, 419.123, 52744.616 23/06/17,05:01:39,02,10,1, 11.9,1,1, 12.746, 10499.322, 419.163, 52744.684 23/06/17,05:01:39,03,10,1, 11.9,1,1, 12.746, 10499.314, 419.170, 52744.620 23/06/17,05:01:39,04,10,1, 11.9,1,1, 12.746, 10499.279, 419.213, 52744.694 23/06/17,05:01:39,05,10,1, 11.9,1,1, 12.746, 10499.259, 419.260, 52744.678 23/06/17,05:01:39,06,10,1, 11.9,1,1, 12.746, 10499.264, 419.277, 52744.656 23/06/17,05:01:39,07,10,1, 11.9,1,1, 12.746, 10499.218, 419.325, 52744.670 23/06/17,05:01:39,08,10,1, 11.9,1,1, 12.746, 10499.215, 419.356, 52744.660 23/06/17,05:01:39,09,10,1, 11.9,1,1, 12.746, 10499.206, 419.368, 52744.648 23/06/17,05:01:39,10,10,1, 11.9,1,1, 12.746, 10499.183, 419.386, 52744.699 23/06/17,05:01:39,11,10,1, 11.9,1,1, 12.746, 10499.171, 419.431, 52744.696 23/06/17,05:01:39,12,10,1, 11.9,1,1, 12.746, 10499.150, 419.438, 52744.676 23/06/17,05:01:39,13,10,1, 11.9,1,1, 12.746, 10499.128, 419.474, 52744.655 23/06/17,05:01:39,14,10,1, 11.9,1,1, 12.746, 10499.128, 419.495, 52744.674 23/06/17,05:01:39,15,10,1, 11.9,1,1, 12.746, 10499.115, 419.510, 52744.701 23/06/17,05:01:39,16,10,1, 11.9,1,1, 12.746, 10499.100, 419.555, 52744.654 23/06/17,05:01:39,17,10,1, 11.9,1,1, 12.746, 10499.092, 419.606, 52744.682 23/06/17,05:01:39,18,10,1, 11.9,1,1, 12.746, 10499.083, 419.651, 52744.709 23/06/17,05:01:39,19,10,1, 11.9,1,1, 12.746, 10499.085, 419.650, 52744.766 23/06/17,05:01:40,00,10,1, 11.9,1,1, 12.746, 10499.080, 419.650, 52744.766 23/06/17,05:01:40,01,10,1, 11.9,1,1, 12.746, 10499.054, 419.715, 52744.711 23/06/17,05:01:40,02,10,1, 11.9,1,1, 12.746, 10499.018, 419.738, 52744.680 23/06/17,05:01:40,03,10,1, 11.9,1,1, 12.746, 10499.020, 419.736, 52744.716 23/06/17,05:01:40,04,10,1, 11.9,1,1, 12.746, 10499.026, 419.787, 52744.720 23/06/17,05:01:40,05,10,1, 11.9,1,1, 12.746, 10498.992, 419.806, 52744.760 23/06/17,05:01:40,06,10,1, 11.9,1,1, 12.746, 10498.977, 419.865, 52744.747 23/06/17,05:01:40,07,10,1, 11.9,1,1, 12.746, 10498.971, 419.881, 52744.754 23/06/17,05:01:40,08,10,1, 11.9,1,1, 12.746, 10498.950, 419.910, 52744.774 23/06/17,05:01:40,09,10,1, 11.9,1,1, 12.746, 10498.938, 419.959, 52744.786 23/06/17,05:01:40,10,10,1, 11.9,1,1, 12.746, 10498.933, 419.956, 52744.789 23/06/17,05:01:40,11,10,1, 11.9,1,1, 12.746, 10498.915, 419.986, 52744.773 23/06/17,05:01:40,12,10,1, 11.9,1,1, 12.746, 10498.917, 420.017, 52744.775 23/06/17,05:01:40,13,10,1, 11.9,1,1, 12.746, 10498.899, 420.045, 52744.791 23/06/17,05:01:40,14,10,1, 11.9,1,1, 12.746, 10498.875, 420.074, 52744.750 23/06/17,05:01:40,15,10,1, 11.9,1,1, 12.746, 10498.880, 420.075, 52744.784 23/06/17,05:01:40,16,10,1, 11.9,1,1, 12.746, 10498.852, 420.101, 52744.806 23/06/17,05:01:40,17,10,1, 11.9,1,1, 12.746, 10498.862, 420.132, 52744.818 23/06/17,05:01:40,18,10,1, 11.9,1,1, 12.746, 10498.843, 420.153, 52744.796 23/06/17,05:01:40,19,10,1, 11.9,1,1, 12.746, 10498.851, 420.155, 52744.757 23/06/17,05:01:41,00,10,1, 11.9,1,1, 12.744, 10498.847, 420.155, 52744.757 23/06/17,05:01:41,01,10,1, 11.9,1,1, 12.744, 10498.827, 420.211, 52744.825 23/06/17,05:01:41,02,10,1, 11.9,1,1, 12.744, 10498.822, 420.240, 52744.811 23/06/17,05:01:41,03,10,1, 11.9,1,1, 12.744, 10498.783, 420.245, 52744.825 23/06/17,05:01:41,04,10,1, 11.9,1,1, 12.744, 10498.804, 420.290, 52744.870 23/06/17,05:01:41,05,10,1, 11.9,1,1, 12.744, 10498.798, 420.310, 52744.851 23/06/17,05:01:41,06,10,1, 11.9,1,1, 12.744, 10498.776, 420.326, 52744.763 23/06/17,05:01:41,07,10,1, 11.9,1,1, 12.744, 10498.781, 420.369, 52744.835 23/06/17,05:01:41,08,10,1, 11.9,1,1, 12.744, 10498.767, 420.382, 52744.818 23/06/17,05:01:41,09,10,1, 11.9,1,1, 12.744, 10498.756, 420.393, 52744.824 23/06/17,05:01:41,10,10,1, 11.9,1,1, 12.744, 10498.761, 420.438, 52744.848 23/06/17,05:01:41,11,10,1, 11.9,1,1, 12.744, 10498.784, 420.431, 52744.801 23/06/17,05:01:41,12,10,1, 11.9,1,1, 12.744, 10498.754, 420.482, 52744.829 23/06/17,05:01:41,13,10,1, 11.9,1,1, 12.744, 10498.773, 420.520, 52744.824 23/06/17,05:01:41,14,10,1, 11.9,1,1, 12.744, 10498.747, 420.529, 52744.852 23/06/17,05:01:41,15,10,1, 11.9,1,1, 12.744, 10498.721, 420.572, 52744.829 23/06/17,05:01:41,16,10,1, 11.9,1,1, 12.744, 10498.717, 420.576, 52744.838 23/06/17,05:01:41,17,10,1, 11.9,1,1, 12.744, 10498.744, 420.616, 52744.848 23/06/17,05:01:41,18,10,1, 11.9,1,1, 12.744, 10498.724, 420.631, 52744.837 23/06/17,05:01:41,19,10,1, 11.9,1,1, 12.744, 10498.708, 420.650, 52744.874 23/06/17,05:01:42,00,10,1, 11.9,1,1, 12.746, 10498.705, 420.650, 52744.874 23/06/17,05:01:42,01,10,1, 11.9,1,1, 12.746, 10498.706, 420.700, 52744.846 23/06/17,05:01:42,02,10,1, 11.9,1,1, 12.746, 10498.707, 420.713, 52744.836 23/06/17,05:01:42,03,10,1, 11.9,1,1, 12.746, 10498.696, 420.734, 52744.841 23/06/17,05:01:42,04,10,1, 11.9,1,1, 12.746, 10498.708, 420.753, 52744.847 23/06/17,05:01:42,05,10,1, 11.9,1,1, 12.746, 10498.699, 420.766, 52744.854 23/06/17,05:01:42,06,10,1, 11.9,1,1, 12.746, 10498.701, 420.763, 52744.860 23/06/17,05:01:42,07,10,1, 11.9,1,1, 12.746, 10498.703, 420.795, 52744.848 23/06/17,05:01:42,08,10,1, 11.9,1,1, 12.746, 10498.694, 420.830, 52744.831 23/06/17,05:01:42,09,10,1, 11.9,1,1, 12.746, 10498.707, 420.807, 52744.869 23/06/17,05:01:42,10,10,1, 11.9,1,1, 12.746, 10498.693, 420.829, 52744.838 23/06/17,05:01:42,11,10,1, 11.9,1,1, 12.746, 10498.721, 420.845, 52744.872 23/06/17,05:01:42,12,10,1, 11.9,1,1, 12.746, 10498.704, 420.887, 52744.856 23/06/17,05:01:42,13,10,1, 11.9,1,1, 12.746, 10498.719, 420.911, 52744.888 23/06/17,05:01:42,14,10,1, 11.9,1,1, 12.746, 10498.671, 420.929, 52744.856 23/06/17,05:01:42,15,10,1, 11.9,1,1, 12.746, 10498.706, 420.929, 52744.869 23/06/17,05:01:42,16,10,1, 11.9,1,1, 12.746, 10498.701, 420.962, 52744.844 23/06/17,05:01:42,17,10,1, 11.9,1,1, 12.746, 10498.696, 420.985, 52744.830 23/06/17,05:01:42,18,10,1, 11.9,1,1, 12.746, 10498.726, 420.982, 52744.833 23/06/17,05:01:42,19,10,1, 11.9,1,1, 12.746, 10498.720, 421.003, 52744.891 23/06/17,05:01:43,00,10,1, 11.9,1,1, 12.747, 10498.713, 421.003, 52744.891 23/06/17,05:01:43,01,10,1, 11.9,1,1, 12.747, 10498.703, 421.014, 52744.880 23/06/17,05:01:43,02,10,1, 11.9,1,1, 12.747, 10498.710, 421.049, 52744.840 23/06/17,05:01:43,03,10,1, 11.9,1,1, 12.747, 10498.711, 421.067, 52744.906 23/06/17,05:01:43,04,10,1, 11.9,1,1, 12.747, 10498.709, 421.067, 52744.831 23/06/17,05:01:43,05,10,1, 11.9,1,1, 12.747, 10498.710, 421.085, 52744.840 23/06/17,05:01:43,06,10,1, 11.9,1,1, 12.747, 10498.718, 421.095, 52744.822 23/06/17,05:01:43,07,10,1, 11.9,1,1, 12.747, 10498.719, 421.101, 52744.817 23/06/17,05:01:43,08,10,1, 11.9,1,1, 12.747, 10498.723, 421.091, 52744.864 23/06/17,05:01:43,09,10,1, 11.9,1,1, 12.747, 10498.718, 421.122, 52744.846 23/06/17,05:01:43,10,10,1, 11.9,1,1, 12.747, 10498.703, 421.109, 52744.855 23/06/17,05:01:43,11,10,1, 11.9,1,1, 12.747, 10498.735, 421.110, 52744.822 23/06/17,05:01:43,12,10,1, 11.9,1,1, 12.747, 10498.728, 421.094, 52744.812 23/06/17,05:01:43,13,10,1, 11.9,1,1, 12.747, 10498.742, 421.129, 52744.802 23/06/17,05:01:43,14,10,1, 11.9,1,1, 12.747, 10498.755, 421.143, 52744.838 23/06/17,05:01:43,15,10,1, 11.9,1,1, 12.747, 10498.735, 421.170, 52744.874 23/06/17,05:01:43,16,10,1, 11.9,1,1, 12.747, 10498.745, 421.148, 52744.834 23/06/17,05:01:43,17,10,1, 11.9,1,1, 12.747, 10498.761, 421.158, 52744.857 23/06/17,05:01:43,18,10,1, 11.9,1,1, 12.747, 10498.783, 421.180, 52744.848 23/06/17,05:01:43,19,10,1, 11.9,1,1, 12.747, 10498.751, 421.206, 52744.830 23/06/17,05:01:44,00,10,1, 11.9,1,1, 12.747, 10498.747, 421.206, 52744.830 23/06/17,05:01:44,01,10,1, 11.9,1,1, 12.747, 10498.769, 421.213, 52744.822 23/06/17,05:01:44,02,10,1, 11.9,1,1, 12.747, 10498.783, 421.241, 52744.797 23/06/17,05:01:44,03,10,1, 11.9,1,1, 12.747, 10498.788, 421.206, 52744.837 23/06/17,05:01:44,04,10,1, 11.9,1,1, 12.747, 10498.789, 421.252, 52744.869 23/06/17,05:01:44,05,10,1, 11.9,1,1, 12.747, 10498.787, 421.230, 52744.809 23/06/17,05:01:44,06,10,1, 11.9,1,1, 12.747, 10498.808, 421.252, 52744.795 23/06/17,05:01:44,07,10,1, 11.9,1,1, 12.747, 10498.821, 421.260, 52744.854 23/06/17,05:01:44,08,10,1, 11.9,1,1, 12.747, 10498.826, 421.264, 52744.826 23/06/17,05:01:44,09,10,1, 11.9,1,1, 12.747, 10498.849, 421.286, 52744.814 23/06/17,05:01:44,10,10,1, 11.9,1,1, 12.747, 10498.827, 421.280, 52744.823 23/06/17,05:01:44,11,10,1, 11.9,1,1, 12.747, 10498.813, 421.307, 52744.804 23/06/17,05:01:44,12,10,1, 11.9,1,1, 12.747, 10498.858, 421.285, 52744.872 23/06/17,05:01:44,13,10,1, 11.9,1,1, 12.747, 10498.863, 421.281, 52744.821 23/06/17,05:01:44,14,10,1, 11.9,1,1, 12.747, 10498.869, 421.302, 52744.836 23/06/17,05:01:44,15,10,1, 11.9,1,1, 12.747, 10498.882, 421.318, 52744.809 23/06/17,05:01:44,16,10,1, 11.9,1,1, 12.747, 10498.904, 421.299, 52744.819 23/06/17,05:01:44,17,10,1, 11.9,1,1, 12.747, 10498.885, 421.319, 52744.845 23/06/17,05:01:44,18,10,1, 11.9,1,1, 12.747, 10498.907, 421.300, 52744.830 23/06/17,05:01:44,19,10,1, 11.9,1,1, 12.747, 10498.922, 421.322, 52744.834 23/06/17,05:01:45,00,10,1, 11.9,1,1, 12.744, 10498.914, 421.322, 52744.834 23/06/17,05:01:45,01,10,1, 11.9,1,1, 12.744, 10498.949, 421.303, 52744.798 23/06/17,05:01:45,02,10,1, 11.9,1,1, 12.744, 10498.945, 421.308, 52744.824 23/06/17,05:01:45,03,10,1, 11.9,1,1, 12.744, 10498.952, 421.304, 52744.836 23/06/17,05:01:45,04,10,1, 11.9,1,1, 12.744, 10498.976, 421.310, 52744.846 23/06/17,05:01:45,05,10,1, 11.9,1,1, 12.744, 10498.983, 421.321, 52744.836 23/06/17,05:01:45,06,10,1, 11.9,1,1, 12.744, 10498.982, 421.349, 52744.801 23/06/17,05:01:45,07,10,1, 11.9,1,1, 12.744, 10499.008, 421.349, 52744.876 23/06/17,05:01:45,08,10,1, 11.9,1,1, 12.744, 10498.970, 421.358, 52744.858 23/06/17,05:01:45,09,10,1, 11.9,1,1, 12.744, 10499.029, 421.333, 52744.793 23/06/17,05:01:45,10,10,1, 11.9,1,1, 12.744, 10499.018, 421.343, 52744.811 23/06/17,05:01:45,11,10,1, 11.9,1,1, 12.744, 10499.040, 421.362, 52744.802 23/06/17,05:01:45,12,10,1, 11.9,1,1, 12.744, 10499.044, 421.359, 52744.801 23/06/17,05:01:45,13,10,1, 11.9,1,1, 12.744, 10499.041, 421.352, 52744.836 23/06/17,05:01:45,14,10,1, 11.9,1,1, 12.744, 10499.071, 421.360, 52744.766 23/06/17,05:01:45,15,10,1, 11.9,1,1, 12.744, 10499.079, 421.344, 52744.748 23/06/17,05:01:45,16,10,1, 11.9,1,1, 12.744, 10499.080, 421.365, 52744.689 23/06/17,05:01:45,17,10,1, 11.9,1,1, 12.744, 10499.088, 421.348, 52744.781 23/06/17,05:01:45,18,10,1, 11.9,1,1, 12.744, 10499.095, 421.343, 52744.780 23/06/17,05:01:45,19,10,1, 11.9,1,1, 12.744, 10499.100, 421.313, 52744.793 23/06/17,05:01:46,00,10,1, 11.9,1,1, 12.743, 10499.097, 421.313, 52744.793 23/06/17,05:01:46,01,10,1, 11.9,1,1, 12.743, 10499.126, 421.316, 52744.796 23/06/17,05:01:46,02,10,1, 11.9,1,1, 12.743, 10499.127, 421.299, 52744.747 23/06/17,05:01:46,03,10,1, 11.9,1,1, 12.743, 10499.149, 421.325, 52744.782 23/06/17,05:01:46,04,10,1, 11.9,1,1, 12.743, 10499.160, 421.307, 52744.871 23/06/17,05:01:46,05,10,1, 11.9,1,1, 12.743, 10499.176, 421.301, 52744.747 23/06/17,05:01:46,06,10,1, 11.9,1,1, 12.743, 10499.200, 421.265, 52744.757 23/06/17,05:01:46,07,10,1, 11.9,1,1, 12.743, 10499.193, 421.284, 52744.779 23/06/17,05:01:46,08,10,1, 11.9,1,1, 12.743, 10499.201, 421.289, 52744.774 23/06/17,05:01:46,09,10,1, 11.9,1,1, 12.743, 10499.219, 421.275, 52744.794 23/06/17,05:01:46,10,10,1, 11.9,1,1, 12.743, 10499.207, 421.277, 52744.776 23/06/17,05:01:46,11,10,1, 11.9,1,1, 12.743, 10499.199, 421.263, 52744.766 23/06/17,05:01:46,12,10,1, 11.9,1,1, 12.743, 10499.241, 421.269, 52744.790 23/06/17,05:01:46,13,10,1, 11.9,1,1, 12.743, 10499.266, 421.284, 52744.771 23/06/17,05:01:46,14,10,1, 11.9,1,1, 12.743, 10499.264, 421.267, 52744.786 23/06/17,05:01:46,15,10,1, 11.9,1,1, 12.743, 10499.261, 421.259, 52744.799 23/06/17,05:01:46,16,10,1, 11.9,1,1, 12.743, 10499.256, 421.259, 52744.801 23/06/17,05:01:46,17,10,1, 11.9,1,1, 12.743, 10499.257, 421.250, 52744.795 23/06/17,05:01:46,18,10,1, 11.9,1,1, 12.743, 10499.275, 421.234, 52744.754 23/06/17,05:01:46,19,10,1, 11.9,1,1, 12.743, 10499.278, 421.215, 52744.755 23/06/17,05:01:47,00,10,1, 11.9,1,1, 12.742, 10499.272, 421.215, 52744.755 23/06/17,05:01:47,01,10,1, 11.9,1,1, 12.742, 10499.307, 421.193, 52744.726 23/06/17,05:01:47,02,10,1, 11.9,1,1, 12.742, 10499.328, 421.172, 52744.763 23/06/17,05:01:47,03,10,1, 11.9,1,1, 12.742, 10499.294, 421.173, 52744.729 23/06/17,05:01:47,04,10,1, 11.9,1,1, 12.742, 10499.311, 421.159, 52744.687 23/06/17,05:01:47,05,10,1, 11.9,1,1, 12.742, 10499.330, 421.134, 52744.655 23/06/17,05:01:47,06,10,1, 11.9,1,1, 12.742, 10499.348, 421.123, 52744.678 23/06/17,05:01:47,07,10,1, 11.9,1,1, 12.742, 10499.323, 421.141, 52744.732 23/06/17,05:01:47,08,10,1, 11.9,1,1, 12.742, 10499.377, 421.120, 52744.732 23/06/17,05:01:47,09,10,1, 11.9,1,1, 12.742, 10499.383, 421.091, 52744.687 23/06/17,05:01:47,10,10,1, 11.9,1,1, 12.742, 10499.393, 421.066, 52744.716 23/06/17,05:01:47,11,10,1, 11.9,1,1, 12.742, 10499.387, 421.074, 52744.728 23/06/17,05:01:47,12,10,1, 11.9,1,1, 12.742, 10499.405, 421.071, 52744.717 23/06/17,05:01:47,13,10,1, 11.9,1,1, 12.742, 10499.426, 421.038, 52744.704 23/06/17,05:01:47,14,10,1, 11.9,1,1, 12.742, 10499.419, 421.050, 52744.720 23/06/17,05:01:47,15,10,1, 11.9,1,1, 12.742, 10499.417, 421.050, 52744.741 23/06/17,05:01:47,16,10,1, 11.9,1,1, 12.742, 10499.427, 421.035, 52744.716 23/06/17,05:01:47,17,10,1, 11.9,1,1, 12.742, 10499.437, 421.027, 52744.697 23/06/17,05:01:47,18,10,1, 11.9,1,1, 12.742, 10499.465, 421.019, 52744.722 23/06/17,05:01:47,19,10,1, 11.9,1,1, 12.742, 10499.464, 420.995, 52744.670 23/06/17,05:01:48,00,10,1, 11.9,1,1, 12.742, 10499.464, 420.995, 52744.670 23/06/17,05:01:48,01,10,1, 11.9,1,1, 12.742, 10499.493, 421.003, 52744.717 23/06/17,05:01:48,02,10,1, 11.9,1,1, 12.742, 10499.480, 420.962, 52744.744 23/06/17,05:01:48,03,10,1, 11.9,1,1, 12.742, 10499.479, 420.951, 52744.698 23/06/17,05:01:48,04,10,1, 11.9,1,1, 12.742, 10499.481, 420.946, 52744.673 23/06/17,05:01:48,05,10,1, 11.9,1,1, 12.742, 10499.507, 420.915, 52744.681 23/06/17,05:01:48,06,10,1, 11.9,1,1, 12.742, 10499.527, 420.903, 52744.682 23/06/17,05:01:48,07,10,1, 11.9,1,1, 12.742, 10499.533, 420.901, 52744.690 23/06/17,05:01:48,08,10,1, 11.9,1,1, 12.742, 10499.533, 420.896, 52744.797 23/06/17,05:01:48,09,10,1, 11.9,1,1, 12.742, 10499.575, 420.863, 52744.702 23/06/17,05:01:48,10,10,1, 11.9,1,1, 12.742, 10499.548, 420.837, 52744.684 23/06/17,05:01:48,11,10,1, 11.9,1,1, 12.742, 10499.562, 420.823, 52744.685 23/06/17,05:01:48,12,10,1, 11.9,1,1, 12.742, 10499.550, 420.815, 52744.625 23/06/17,05:01:48,13,10,1, 11.9,1,1, 12.742, 10499.564, 420.798, 52744.632 23/06/17,05:01:48,14,10,1, 11.9,1,1, 12.742, 10499.569, 420.790, 52744.683 23/06/17,05:01:48,15,10,1, 11.9,1,1, 12.742, 10499.584, 420.762, 52744.650 23/06/17,05:01:48,16,10,1, 11.9,1,1, 12.742, 10499.601, 420.776, 52744.636 23/06/17,05:01:48,17,10,1, 11.9,1,1, 12.742, 10499.603, 420.726, 52744.691 23/06/17,05:01:48,18,10,1, 11.9,1,1, 12.742, 10499.618, 420.739, 52744.663 23/06/17,05:01:48,19,10,1, 11.9,1,1, 12.742, 10499.632, 420.715, 52744.665 23/06/17,05:01:49,00,10,1, 11.9,1,1, 12.745, 10499.631, 420.715, 52744.665 23/06/17,05:01:49,01,10,1, 11.9,1,1, 12.745, 10499.634, 420.708, 52744.649 23/06/17,05:01:49,02,10,1, 11.9,1,1, 12.745, 10499.633, 420.691, 52744.647 23/06/17,05:01:49,03,10,1, 11.9,1,1, 12.745, 10499.643, 420.687, 52744.685 23/06/17,05:01:49,04,10,1, 11.9,1,1, 12.745, 10499.649, 420.661, 52744.658 23/06/17,05:01:49,05,10,1, 11.9,1,1, 12.745, 10499.662, 420.657, 52744.636 23/06/17,05:01:49,06,10,1, 11.9,1,1, 12.745, 10499.679, 420.644, 52744.623 23/06/17,05:01:49,07,10,1, 11.9,1,1, 12.745, 10499.679, 420.610, 52744.650 23/06/17,05:01:49,08,10,1, 11.9,1,1, 12.745, 10499.685, 420.594, 52744.686 23/06/17,05:01:49,09,10,1, 11.9,1,1, 12.745, 10499.692, 420.572, 52744.647 23/06/17,05:01:49,10,10,1, 11.9,1,1, 12.745, 10499.690, 420.561, 52744.635 23/06/17,05:01:49,11,10,1, 11.9,1,1, 12.745, 10499.711, 420.535, 52744.636 23/06/17,05:01:49,12,10,1, 11.9,1,1, 12.745, 10499.705, 420.527, 52744.629 23/06/17,05:01:49,13,10,1, 11.9,1,1, 12.745, 10499.714, 420.500, 52744.632 23/06/17,05:01:49,14,10,1, 11.9,1,1, 12.745, 10499.725, 420.489, 52744.579 23/06/17,05:01:49,15,10,1, 11.9,1,1, 12.745, 10499.738, 420.433, 52744.613 23/06/17,05:01:49,16,10,1, 11.9,1,1, 12.745, 10499.744, 420.442, 52744.614 23/06/17,05:01:49,17,10,1, 11.9,1,1, 12.745, 10499.739, 420.423, 52744.646 23/06/17,05:01:49,18,10,1, 11.9,1,1, 12.745, 10499.769, 420.408, 52744.639 23/06/17,05:01:49,19,10,1, 11.9,1,1, 12.745, 10499.795, 420.409, 52744.567 23/06/17,05:01:50,00,10,1, 11.9,1,1, 12.746, 10499.790, 420.409, 52744.567 23/06/17,05:01:50,01,10,1, 11.9,1,1, 12.746, 10499.783, 420.355, 52744.607 23/06/17,05:01:50,02,10,1, 11.9,1,1, 12.746, 10499.797, 420.346, 52744.615 23/06/17,05:01:50,03,10,1, 11.9,1,1, 12.746, 10499.792, 420.322, 52744.589 23/06/17,05:01:50,04,10,1, 11.9,1,1, 12.746, 10499.803, 420.325, 52744.606 23/06/17,05:01:50,05,10,1, 11.9,1,1, 12.746, 10499.795, 420.304, 52744.598 23/06/17,05:01:50,06,10,1, 11.9,1,1, 12.746, 10499.797, 420.301, 52744.623 23/06/17,05:01:50,07,10,1, 11.9,1,1, 12.746, 10499.783, 420.257, 52744.621 23/06/17,05:01:50,08,10,1, 11.9,1,1, 12.746, 10499.769, 420.254, 52744.611 23/06/17,05:01:50,09,10,1, 11.9,1,1, 12.746, 10499.811, 420.254, 52744.644 23/06/17,05:01:50,10,10,1, 11.9,1,1, 12.746, 10499.792, 420.208, 52744.624 23/06/17,05:01:50,11,10,1, 11.9,1,1, 12.746, 10499.783, 420.189, 52744.596 23/06/17,05:01:50,12,10,1, 11.9,1,1, 12.746, 10499.813, 420.197, 52744.623 23/06/17,05:01:50,13,10,1, 11.9,1,1, 12.746, 10499.806, 420.176, 52744.616 23/06/17,05:01:50,14,10,1, 11.9,1,1, 12.746, 10499.817, 420.156, 52744.600 23/06/17,05:01:50,15,10,1, 11.9,1,1, 12.746, 10499.832, 420.119, 52744.587 23/06/17,05:01:50,16,10,1, 11.9,1,1, 12.746, 10499.809, 420.116, 52744.563 23/06/17,05:01:50,17,10,1, 11.9,1,1, 12.746, 10499.819, 420.079, 52744.603 23/06/17,05:01:50,18,10,1, 11.9,1,1, 12.746, 10499.812, 420.056, 52744.555 23/06/17,05:01:50,19,10,1, 11.9,1,1, 12.746, 10499.837, 420.031, 52744.579 23/06/17,05:01:51,00,10,1, 12.0,1,1, 12.742, 10499.831, 420.031, 52744.579 23/06/17,05:01:51,01,10,1, 12.0,1,1, 12.742, 10499.821, 419.983, 52744.579 23/06/17,05:01:51,02,10,1, 12.0,1,1, 12.742, 10499.815, 419.949, 52744.579 23/06/17,05:01:51,03,10,1, 12.0,1,1, 12.742, 10499.814, 419.945, 52744.539 23/06/17,05:01:51,04,10,1, 12.0,1,1, 12.742, 10499.846, 419.931, 52744.571 23/06/17,05:01:51,05,10,1, 12.0,1,1, 12.742, 10499.846, 419.908, 52744.553 23/06/17,05:01:51,06,10,1, 12.0,1,1, 12.742, 10499.852, 419.888, 52744.584 23/06/17,05:01:51,07,10,1, 12.0,1,1, 12.742, 10499.862, 419.872, 52744.555 23/06/17,05:01:51,08,10,1, 12.0,1,1, 12.742, 10499.854, 419.857, 52744.553 23/06/17,05:01:51,09,10,1, 12.0,1,1, 12.742, 10499.864, 419.835, 52744.565 23/06/17,05:01:51,10,10,1, 12.0,1,1, 12.742, 10499.892, 419.823, 52744.598 23/06/17,05:01:51,11,10,1, 12.0,1,1, 12.742, 10499.888, 419.793, 52744.545 23/06/17,05:01:51,12,10,1, 12.0,1,1, 12.742, 10499.868, 419.767, 52744.582 23/06/17,05:01:51,13,10,1, 12.0,1,1, 12.742, 10499.894, 419.756, 52744.548 23/06/17,05:01:51,14,10,1, 12.0,1,1, 12.742, 10499.866, 419.748, 52744.542 23/06/17,05:01:51,15,10,1, 12.0,1,1, 12.742, 10499.887, 419.722, 52744.526 23/06/17,05:01:51,16,10,1, 12.0,1,1, 12.742, 10499.855, 419.704, 52744.543 23/06/17,05:01:51,17,10,1, 12.0,1,1, 12.742, 10499.879, 419.674, 52744.541 23/06/17,05:01:51,18,10,1, 12.0,1,1, 12.742, 10499.851, 419.650, 52744.532 23/06/17,05:01:51,19,10,1, 12.0,1,1, 12.742, 10499.864, 419.640, 52744.527 23/06/17,05:01:52,00,10,1, 11.9,1,1, 12.746, 10499.856, 419.640, 52744.527 23/06/17,05:01:52,01,10,1, 11.9,1,1, 12.746, 10499.881, 419.559, 52744.509 23/06/17,05:01:52,02,10,1, 11.9,1,1, 12.746, 10499.859, 419.569, 52744.519 23/06/17,05:01:52,03,10,1, 11.9,1,1, 12.746, 10499.874, 419.548, 52744.521 23/06/17,05:01:52,04,10,1, 11.9,1,1, 12.746, 10499.860, 419.531, 52744.496 23/06/17,05:01:52,05,10,1, 11.9,1,1, 12.746, 10499.852, 419.482, 52744.487 23/06/17,05:01:52,06,10,1, 11.9,1,1, 12.746, 10499.833, 419.446, 52744.498 23/06/17,05:01:52,07,10,1, 11.9,1,1, 12.746, 10499.866, 419.437, 52744.467 23/06/17,05:01:52,08,10,1, 11.9,1,1, 12.746, 10499.829, 419.426, 52744.486 23/06/17,05:01:52,09,10,1, 11.9,1,1, 12.746, 10499.871, 419.422, 52744.518 23/06/17,05:01:52,10,10,1, 11.9,1,1, 12.746, 10499.845, 419.388, 52744.488 23/06/17,05:01:52,11,10,1, 11.9,1,1, 12.746, 10499.852, 419.352, 52744.519 23/06/17,05:01:52,12,10,1, 11.9,1,1, 12.746, 10499.851, 419.335, 52744.515 23/06/17,05:01:52,13,10,1, 11.9,1,1, 12.746, 10499.840, 419.329, 52744.502 23/06/17,05:01:52,14,10,1, 11.9,1,1, 12.746, 10499.832, 419.309, 52744.533 23/06/17,05:01:52,15,10,1, 11.9,1,1, 12.746, 10499.859, 419.298, 52744.510 23/06/17,05:01:52,16,10,1, 11.9,1,1, 12.746, 10499.835, 419.265, 52744.533 23/06/17,05:01:52,17,10,1, 11.9,1,1, 12.746, 10499.856, 419.253, 52744.542 23/06/17,05:01:52,18,10,1, 11.9,1,1, 12.746, 10499.819, 419.222, 52744.506 23/06/17,05:01:52,19,10,1, 11.9,1,1, 12.746, 10499.839, 419.212, 52744.498 23/06/17,05:01:53,00,10,1, 11.9,1,1, 12.743, 10499.831, 419.212, 52744.498 23/06/17,05:01:53,01,10,1, 11.9,1,1, 12.743, 10499.820, 419.198, 52744.505 23/06/17,05:01:53,02,10,1, 11.9,1,1, 12.743, 10499.821, 419.183, 52744.512 23/06/17,05:01:53,03,10,1, 11.9,1,1, 12.743, 10499.803, 419.129, 52744.479 23/06/17,05:01:53,04,10,1, 11.9,1,1, 12.743, 10499.832, 419.106, 52744.496 23/06/17,05:01:53,05,10,1, 11.9,1,1, 12.743, 10499.800, 419.088, 52744.532 23/06/17,05:01:53,06,10,1, 11.9,1,1, 12.743, 10499.803, 419.077, 52744.536 23/06/17,05:01:53,07,10,1, 11.9,1,1, 12.743, 10499.801, 419.044, 52744.476 23/06/17,05:01:53,08,10,1, 11.9,1,1, 12.743, 10499.798, 419.023, 52744.501 23/06/17,05:01:53,09,10,1, 11.9,1,1, 12.743, 10499.759, 419.013, 52744.677 23/06/17,05:01:53,10,10,1, 11.9,1,1, 12.743, 10499.790, 418.970, 52744.515 23/06/17,05:01:53,11,10,1, 11.9,1,1, 12.743, 10499.767, 418.948, 52744.510 23/06/17,05:01:53,12,10,1, 11.9,1,1, 12.743, 10499.770, 418.920, 52744.526 23/06/17,05:01:53,13,10,1, 11.9,1,1, 12.743, 10499.764, 418.893, 52744.481 23/06/17,05:01:53,14,10,1, 11.9,1,1, 12.743, 10499.773, 418.898, 52744.484 23/06/17,05:01:53,15,10,1, 11.9,1,1, 12.743, 10499.755, 418.862, 52744.479 23/06/17,05:01:53,16,10,1, 11.9,1,1, 12.743, 10499.753, 418.862, 52744.468 23/06/17,05:01:53,17,10,1, 11.9,1,1, 12.743, 10499.781, 418.837, 52744.516 23/06/17,05:01:53,18,10,1, 11.9,1,1, 12.743, 10499.751, 418.803, 52744.465 23/06/17,05:01:53,19,10,1, 11.9,1,1, 12.743, 10499.737, 418.798, 52744.480 23/06/17,05:01:54,00,10,1, 11.9,1,1, 12.744, 10499.731, 418.798, 52744.480 23/06/17,05:01:54,01,10,1, 11.9,1,1, 12.744, 10499.730, 418.758, 52744.517 23/06/17,05:01:54,02,10,1, 11.9,1,1, 12.744, 10499.723, 418.733, 52744.468 23/06/17,05:01:54,03,10,1, 11.9,1,1, 12.744, 10499.709, 418.724, 52744.485 23/06/17,05:01:54,04,10,1, 11.9,1,1, 12.744, 10499.714, 418.700, 52744.521 23/06/17,05:01:54,05,10,1, 11.9,1,1, 12.744, 10499.716, 418.694, 52744.511 23/06/17,05:01:54,06,10,1, 11.9,1,1, 12.744, 10499.696, 418.675, 52744.478 23/06/17,05:01:54,07,10,1, 11.9,1,1, 12.744, 10499.686, 418.633, 52744.502 23/06/17,05:01:54,08,10,1, 11.9,1,1, 12.744, 10499.691, 418.637, 52744.473 23/06/17,05:01:54,09,10,1, 11.9,1,1, 12.744, 10499.666, 418.607, 52744.478 23/06/17,05:01:54,10,10,1, 11.9,1,1, 12.744, 10499.662, 418.615, 52744.456 23/06/17,05:01:54,11,10,1, 11.9,1,1, 12.744, 10499.654, 418.569, 52744.488 23/06/17,05:01:54,12,10,1, 11.9,1,1, 12.744, 10499.676, 418.540, 52744.475 23/06/17,05:01:54,13,10,1, 11.9,1,1, 12.744, 10499.617, 418.531, 52744.479 23/06/17,05:01:54,14,10,1, 11.9,1,1, 12.744, 10499.639, 418.490, 52744.494 23/06/17,05:01:54,15,10,1, 11.9,1,1, 12.744, 10499.656, 418.480, 52744.488 23/06/17,05:01:54,16,10,1, 11.9,1,1, 12.744, 10499.608, 418.473, 52744.478 23/06/17,05:01:54,17,10,1, 11.9,1,1, 12.744, 10499.623, 418.441, 52744.515 23/06/17,05:01:54,18,10,1, 11.9,1,1, 12.744, 10499.638, 418.417, 52744.516 23/06/17,05:01:54,19,10,1, 11.9,1,1, 12.744, 10499.633, 418.408, 52744.495 23/06/17,05:01:55,00,10,1, 11.9,1,1, 12.746, 10499.631, 418.408, 52744.495 23/06/17,05:01:55,01,10,1, 11.9,1,1, 12.746, 10499.593, 418.389, 52744.504 23/06/17,05:01:55,02,10,1, 11.9,1,1, 12.746, 10499.593, 418.365, 52744.524 23/06/17,05:01:55,03,10,1, 11.9,1,1, 12.746, 10499.576, 418.325, 52744.504 23/06/17,05:01:55,04,10,1, 11.9,1,1, 12.746, 10499.564, 418.322, 52744.496 23/06/17,05:01:55,05,10,1, 11.9,1,1, 12.746, 10499.568, 418.332, 52744.509 23/06/17,05:01:55,06,10,1, 11.9,1,1, 12.746, 10499.555, 418.292, 52744.487 23/06/17,05:01:55,07,10,1, 11.9,1,1, 12.746, 10499.545, 418.292, 52744.487 23/06/17,05:01:55,08,10,1, 11.9,1,1, 12.746, 10499.516, 418.292, 52744.492 23/06/17,05:01:55,09,10,1, 11.9,1,1, 12.746, 10499.503, 418.259, 52744.508 23/06/17,05:01:55,10,10,1, 11.9,1,1, 12.746, 10499.515, 418.246, 52744.525 23/06/17,05:01:55,11,10,1, 11.9,1,1, 12.746, 10499.489, 418.223, 52744.488 23/06/17,05:01:55,12,10,1, 11.9,1,1, 12.746, 10499.467, 418.225, 52744.509 23/06/17,05:01:55,13,10,1, 11.9,1,1, 12.746, 10499.470, 418.193, 52744.517 23/06/17,05:01:55,14,10,1, 11.9,1,1, 12.746, 10499.462, 418.161, 52744.500 23/06/17,05:01:55,15,10,1, 11.9,1,1, 12.746, 10499.435, 418.173, 52744.506 23/06/17,05:01:55,16,10,1, 11.9,1,1, 12.746, 10499.438, 418.144, 52744.531 23/06/17,05:01:55,17,10,1, 11.9,1,1, 12.746, 10499.435, 418.103, 52744.514 23/06/17,05:01:55,18,10,1, 11.9,1,1, 12.746, 10499.432, 418.086, 52744.512 23/06/17,05:01:55,19,10,1, 11.9,1,1, 12.746, 10499.410, 418.078, 52744.497 23/06/17,05:01:56,00,10,1, 11.9,1,1, 12.744, 10499.406, 418.078, 52744.497 23/06/17,05:01:56,01,10,1, 11.9,1,1, 12.744, 10499.388, 418.063, 52744.518 23/06/17,05:01:56,02,10,1, 11.9,1,1, 12.744, 10499.371, 418.056, 52744.511 23/06/17,05:01:56,03,10,1, 11.9,1,1, 12.744, 10499.347, 418.040, 52744.528 23/06/17,05:01:56,04,10,1, 11.9,1,1, 12.744, 10499.324, 418.027, 52744.536 23/06/17,05:01:56,05,10,1, 11.9,1,1, 12.744, 10499.321, 418.006, 52744.536 23/06/17,05:01:56,06,10,1, 11.9,1,1, 12.744, 10499.301, 418.020, 52744.530 23/06/17,05:01:56,07,10,1, 11.9,1,1, 12.744, 10499.275, 417.964, 52744.512 23/06/17,05:01:56,08,10,1, 11.9,1,1, 12.744, 10499.289, 417.971, 52744.528 23/06/17,05:01:56,09,10,1, 11.9,1,1, 12.744, 10499.269, 417.974, 52744.558 23/06/17,05:01:56,10,10,1, 11.9,1,1, 12.744, 10499.245, 417.966, 52744.503 23/06/17,05:01:56,11,10,1, 11.9,1,1, 12.744, 10499.210, 417.956, 52744.506 23/06/17,05:01:56,12,10,1, 11.9,1,1, 12.744, 10499.229, 417.936, 52744.570 23/06/17,05:01:56,13,10,1, 11.9,1,1, 12.744, 10499.200, 417.913, 52744.562 23/06/17,05:01:56,14,10,1, 11.9,1,1, 12.744, 10499.209, 417.912, 52744.558 23/06/17,05:01:56,15,10,1, 11.9,1,1, 12.744, 10499.188, 417.913, 52744.547 23/06/17,05:01:56,16,10,1, 11.9,1,1, 12.744, 10499.161, 417.904, 52744.549 23/06/17,05:01:56,17,10,1, 11.9,1,1, 12.744, 10499.126, 417.876, 52744.555 23/06/17,05:01:56,18,10,1, 11.9,1,1, 12.744, 10499.135, 417.865, 52744.552 23/06/17,05:01:56,19,10,1, 11.9,1,1, 12.744, 10499.107, 417.851, 52744.548 23/06/17,05:01:57,00,10,1, 11.9,1,1, 12.745, 10499.105, 417.851, 52744.548 23/06/17,05:01:57,01,10,1, 11.9,1,1, 12.745, 10499.071, 417.815, 52744.520 23/06/17,05:01:57,02,10,1, 11.9,1,1, 12.745, 10499.053, 417.914, 52745.023 23/06/17,05:01:57,03,10,1, 11.9,1,1, 12.745, 10499.025, 417.922, 52745.052 23/06/17,05:01:57,04,10,1, 11.9,1,1, 12.745, 10499.006, 417.919, 52744.997 23/06/17,05:01:57,05,10,1, 11.9,1,1, 12.745, 10499.021, 417.873, 52745.043 23/06/17,05:01:57,06,10,1, 11.9,1,1, 12.745, 10499.009, 417.878, 52745.013 23/06/17,05:01:57,07,10,1, 11.9,1,1, 12.745, 10499.004, 417.874, 52745.012 23/06/17,05:01:57,08,10,1, 11.9,1,1, 12.745, 10498.962, 417.852, 52744.995 23/06/17,05:01:57,09,10,1, 11.9,1,1, 12.745, 10498.934, 417.859, 52745.042 23/06/17,05:01:57,10,10,1, 11.9,1,1, 12.745, 10498.918, 417.851, 52745.041 23/06/17,05:01:57,11,10,1, 11.9,1,1, 12.745, 10498.926, 417.852, 52745.052 23/06/17,05:01:57,12,10,1, 11.9,1,1, 12.745, 10498.883, 417.824, 52745.056 23/06/17,05:01:57,13,10,1, 11.9,1,1, 12.745, 10498.875, 417.816, 52745.026 23/06/17,05:01:57,14,10,1, 11.9,1,1, 12.745, 10498.864, 417.800, 52745.029 23/06/17,05:01:57,15,10,1, 11.9,1,1, 12.745, 10498.838, 417.804, 52744.992 23/06/17,05:01:57,16,10,1, 11.9,1,1, 12.745, 10498.837, 417.784, 52745.037 23/06/17,05:01:57,17,10,1, 11.9,1,1, 12.745, 10498.785, 417.786, 52745.071 23/06/17,05:01:57,18,10,1, 11.9,1,1, 12.745, 10498.770, 417.772, 52745.091 23/06/17,05:01:57,19,10,1, 11.9,1,1, 12.745, 10498.751, 417.771, 52745.072 23/06/17,05:01:58,00,10,1, 11.9,1,1, 12.747, 10498.747, 417.771, 52745.072 23/06/17,05:01:58,01,10,1, 11.9,1,1, 12.747, 10498.693, 417.707, 52745.055 23/06/17,05:01:58,02,10,1, 11.9,1,1, 12.747, 10498.689, 417.733, 52745.038 23/06/17,05:01:58,03,10,1, 11.9,1,1, 12.747, 10498.677, 417.719, 52745.034 23/06/17,05:01:58,04,10,1, 11.9,1,1, 12.747, 10498.664, 417.692, 52745.083 23/06/17,05:01:58,05,10,1, 11.9,1,1, 12.747, 10498.626, 417.709, 52745.062 23/06/17,05:01:58,06,10,1, 11.9,1,1, 12.747, 10498.635, 417.678, 52745.093 23/06/17,05:01:58,07,10,1, 11.9,1,1, 12.747, 10498.592, 417.696, 52745.054 23/06/17,05:01:58,08,10,1, 11.9,1,1, 12.747, 10498.570, 417.654, 52745.066 23/06/17,05:01:58,09,10,1, 11.9,1,1, 12.747, 10498.550, 417.641, 52745.023 23/06/17,05:01:58,10,10,1, 11.9,1,1, 12.747, 10498.541, 417.642, 52745.084 23/06/17,05:01:58,11,10,1, 11.9,1,1, 12.747, 10498.494, 417.642, 52745.068 23/06/17,05:01:58,12,10,1, 11.9,1,1, 12.747, 10498.479, 417.621, 52745.079 23/06/17,05:01:58,13,10,1, 11.9,1,1, 12.747, 10498.459, 417.627, 52745.055 23/06/17,05:01:58,14,10,1, 11.9,1,1, 12.747, 10498.462, 417.627, 52745.066 23/06/17,05:01:58,15,10,1, 11.9,1,1, 12.747, 10498.440, 417.634, 52745.109 23/06/17,05:01:58,16,10,1, 11.9,1,1, 12.747, 10498.398, 417.606, 52745.078 23/06/17,05:01:58,17,10,1, 11.9,1,1, 12.747, 10498.390, 417.610, 52745.092 23/06/17,05:01:58,18,10,1, 11.9,1,1, 12.747, 10498.362, 417.622, 52745.114 23/06/17,05:01:58,19,10,1, 11.9,1,1, 12.747, 10498.332, 417.615, 52745.109 23/06/17,05:01:59,00,10,1, 11.8,1,1, 12.745, 10498.329, 417.615, 52745.109 23/06/17,05:01:59,01,10,1, 11.8,1,1, 12.745, 10498.318, 417.580, 52745.111 23/06/17,05:01:59,02,10,1, 11.8,1,1, 12.745, 10498.279, 417.584, 52745.090 23/06/17,05:01:59,03,10,1, 11.8,1,1, 12.745, 10498.265, 417.587, 52745.105 23/06/17,05:01:59,04,10,1, 11.8,1,1, 12.745, 10498.248, 417.546, 52745.121 23/06/17,05:01:59,05,10,1, 11.8,1,1, 12.745, 10498.245, 417.563, 52745.134 23/06/17,05:01:59,06,10,1, 11.8,1,1, 12.745, 10498.226, 417.573, 52745.101 23/06/17,05:01:59,07,10,1, 11.8,1,1, 12.745, 10498.198, 417.584, 52745.118 23/06/17,05:01:59,08,10,1, 11.8,1,1, 12.745, 10498.176, 417.557, 52745.129 23/06/17,05:01:59,09,10,1, 11.8,1,1, 12.745, 10498.172, 417.572, 52745.142 23/06/17,05:01:59,10,10,1, 11.8,1,1, 12.745, 10498.121, 417.561, 52745.124 23/06/17,05:01:59,11,10,1, 11.8,1,1, 12.745, 10498.109, 417.552, 52745.157 23/06/17,05:01:59,12,10,1, 11.8,1,1, 12.745, 10498.084, 417.547, 52745.115 23/06/17,05:01:59,13,10,1, 11.8,1,1, 12.745, 10498.086, 417.533, 52745.134 23/06/17,05:01:59,14,10,1, 11.8,1,1, 12.745, 10498.032, 417.530, 52745.169 23/06/17,05:01:59,15,10,1, 11.8,1,1, 12.745, 10498.044, 417.536, 52745.132 23/06/17,05:01:59,16,10,1, 11.8,1,1, 12.745, 10498.027, 417.521, 52745.123 23/06/17,05:01:59,17,10,1, 11.8,1,1, 12.745, 10497.998, 417.524, 52745.199 23/06/17,05:01:59,18,10,1, 11.8,1,1, 12.745, 10497.982, 417.524, 52745.131 23/06/17,05:01:59,19,10,1, 11.8,1,1, 12.745, 10497.946, 417.497, 52745.169 23/06/17,05:02:00,00,09,1, 11.9,1,1, 12.747, 10497.946, 417.497, 52745.169 23/06/17,05:02:00,01,09,1, 11.9,1,1, 12.747, 10497.908, 417.489, 52745.186 23/06/17,05:02:00,02,09,1, 11.9,1,1, 12.747, 10497.871, 417.389, 52744.714 23/06/17,05:02:00,03,09,1, 11.9,1,1, 12.747, 10497.881, 417.353, 52744.665 23/06/17,05:02:00,04,09,1, 11.9,1,1, 12.747, 10497.837, 417.331, 52744.623 23/06/17,05:02:00,05,09,1, 11.9,1,1, 12.747, 10497.815, 417.347, 52744.683 23/06/17,05:02:00,06,09,1, 11.9,1,1, 12.747, 10497.764, 417.362, 52744.675 23/06/17,05:02:00,07,09,1, 11.9,1,1, 12.747, 10497.773, 417.335, 52744.649 23/06/17,05:02:00,08,09,1, 11.9,1,1, 12.747, 10497.743, 417.341, 52744.695 23/06/17,05:02:00,09,09,1, 11.9,1,1, 12.747, 10497.737, 417.341, 52744.721 23/06/17,05:02:00,10,09,1, 11.9,1,1, 12.747, 10497.702, 417.352, 52744.665 23/06/17,05:02:00,11,09,1, 11.9,1,1, 12.747, 10497.686, 417.341, 52744.715 23/06/17,05:02:00,12,09,1, 11.9,1,1, 12.747, 10497.658, 417.324, 52744.696 23/06/17,05:02:00,13,09,1, 11.9,1,1, 12.747, 10497.645, 417.325, 52744.700 23/06/17,05:02:00,14,09,1, 11.9,1,1, 12.747, 10497.639, 417.339, 52744.691 23/06/17,05:02:00,15,09,1, 11.9,1,1, 12.747, 10497.586, 417.351, 52744.725 23/06/17,05:02:00,16,09,1, 11.9,1,1, 12.747, 10497.563, 417.324, 52744.728 23/06/17,05:02:00,17,09,1, 11.9,1,1, 12.747, 10497.546, 417.344, 52744.748 23/06/17,05:02:00,18,09,1, 11.9,1,1, 12.747, 10497.544, 417.323, 52744.730 23/06/17,05:02:00,19,09,1, 11.9,1,1, 12.747, 10497.519, 417.309, 52744.716 23/06/17,05:02:01,00,09,1, 11.9,1,1, 12.744, 10497.512, 417.309, 52744.716 23/06/17,05:02:01,01,09,1, 11.9,1,1, 12.744, 10497.463, 417.314, 52744.698 23/06/17,05:02:01,02,09,1, 11.9,1,1, 12.744, 10497.453, 417.283, 52744.697 23/06/17,05:02:01,03,09,1, 11.9,1,1, 12.744, 10497.425, 417.280, 52744.726 23/06/17,05:02:01,04,09,1, 11.9,1,1, 12.744, 10497.426, 417.275, 52744.736 23/06/17,05:02:01,05,09,1, 11.9,1,1, 12.744, 10497.405, 417.292, 52744.678 23/06/17,05:02:01,06,09,1, 11.9,1,1, 12.744, 10497.337, 417.277, 52744.721 23/06/17,05:02:01,07,09,1, 11.9,1,1, 12.744, 10497.343, 417.278, 52744.692 23/06/17,05:02:01,08,09,1, 11.9,1,1, 12.744, 10497.318, 417.255, 52744.724 23/06/17,05:02:01,09,09,1, 11.9,1,1, 12.744, 10497.297, 417.241, 52744.682 23/06/17,05:02:01,10,09,1, 11.9,1,1, 12.744, 10497.288, 417.265, 52744.707 23/06/17,05:02:01,11,09,1, 11.9,1,1, 12.744, 10497.236, 417.247, 52744.712 23/06/17,05:02:01,12,09,1, 11.9,1,1, 12.744, 10497.223, 417.240, 52744.732 23/06/17,05:02:01,13,09,1, 11.9,1,1, 12.744, 10497.203, 417.252, 52744.722 23/06/17,05:02:01,14,09,1, 11.9,1,1, 12.744, 10497.198, 417.234, 52744.727 23/06/17,05:02:01,15,09,1, 11.9,1,1, 12.744, 10497.183, 417.225, 52744.739 23/06/17,05:02:01,16,09,1, 11.9,1,1, 12.744, 10497.143, 417.239, 52744.705 23/06/17,05:02:01,17,09,1, 11.9,1,1, 12.744, 10497.125, 417.246, 52744.735 23/06/17,05:02:01,18,09,1, 11.9,1,1, 12.744, 10497.106, 417.247, 52744.754 23/06/17,05:02:01,19,09,1, 11.9,1,1, 12.744, 10497.083, 417.220, 52744.764 23/06/17,05:02:02,00,09,1, 11.9,1,1, 12.744, 10497.078, 417.220, 52744.764 23/06/17,05:02:02,01,09,1, 11.9,1,1, 12.744, 10497.049, 417.237, 52744.779 23/06/17,05:02:02,02,09,1, 11.9,1,1, 12.744, 10497.013, 417.216, 52744.760 23/06/17,05:02:02,03,09,1, 11.9,1,1, 12.744, 10497.000, 417.230, 52744.774 23/06/17,05:02:02,04,09,1, 11.9,1,1, 12.744, 10497.006, 417.237, 52744.742 23/06/17,05:02:02,05,09,1, 11.9,1,1, 12.744, 10496.992, 417.238, 52744.728 23/06/17,05:02:02,06,09,1, 11.9,1,1, 12.744, 10496.961, 417.205, 52744.741 23/06/17,05:02:02,07,09,1, 11.9,1,1, 12.744, 10496.929, 417.214, 52744.791 23/06/17,05:02:02,08,09,1, 11.9,1,1, 12.744, 10496.919, 417.203, 52744.785 23/06/17,05:02:02,09,09,1, 11.9,1,1, 12.744, 10496.870, 417.208, 52744.751 23/06/17,05:02:02,10,09,1, 11.9,1,1, 12.744, 10496.864, 417.200, 52744.782 23/06/17,05:02:02,11,09,1, 11.9,1,1, 12.744, 10496.843, 417.188, 52744.763 23/06/17,05:02:02,12,09,1, 11.9,1,1, 12.744, 10496.851, 417.187, 52744.772 23/06/17,05:02:02,13,09,1, 11.9,1,1, 12.744, 10496.794, 417.185, 52744.786 23/06/17,05:02:02,14,09,1, 11.9,1,1, 12.744, 10496.788, 417.164, 52744.775 23/06/17,05:02:02,15,09,1, 11.9,1,1, 12.744, 10496.781, 417.190, 52744.757 23/06/17,05:02:02,16,09,1, 11.9,1,1, 12.744, 10496.748, 417.148, 52744.764 23/06/17,05:02:02,17,09,1, 11.9,1,1, 12.744, 10496.730, 417.170, 52744.777 23/06/17,05:02:02,18,09,1, 11.9,1,1, 12.744, 10496.699, 417.130, 52744.779 23/06/17,05:02:02,19,09,1, 11.9,1,1, 12.744, 10496.686, 417.150, 52744.787 23/06/17,05:02:03,00,09,1, 12.0,1,1, 12.746, 10496.686, 417.150, 52744.787 23/06/17,05:02:03,01,09,1, 12.0,1,1, 12.746, 10496.643, 417.146, 52744.802 23/06/17,05:02:03,02,09,1, 12.0,1,1, 12.746, 10496.615, 417.142, 52744.788 23/06/17,05:02:03,03,09,1, 12.0,1,1, 12.746, 10496.589, 417.153, 52744.769 23/06/17,05:02:03,04,09,1, 12.0,1,1, 12.746, 10496.588, 417.140, 52744.805 23/06/17,05:02:03,05,09,1, 12.0,1,1, 12.746, 10496.577, 417.133, 52744.770 23/06/17,05:02:03,06,09,1, 12.0,1,1, 12.746, 10496.525, 417.148, 52744.778 23/06/17,05:02:03,07,09,1, 12.0,1,1, 12.746, 10496.516, 417.139, 52744.795 23/06/17,05:02:03,08,09,1, 12.0,1,1, 12.746, 10496.502, 417.138, 52744.812 23/06/17,05:02:03,09,09,1, 12.0,1,1, 12.746, 10496.472, 417.121, 52744.747 23/06/17,05:02:03,10,09,1, 12.0,1,1, 12.746, 10496.447, 417.132, 52744.782 23/06/17,05:02:03,11,09,1, 12.0,1,1, 12.746, 10496.419, 417.112, 52744.763 23/06/17,05:02:03,12,09,1, 12.0,1,1, 12.746, 10496.382, 417.122, 52744.763 23/06/17,05:02:03,13,09,1, 12.0,1,1, 12.746, 10496.392, 417.115, 52744.788 23/06/17,05:02:03,14,09,1, 12.0,1,1, 12.746, 10496.355, 417.093, 52744.745 23/06/17,05:02:03,15,09,1, 12.0,1,1, 12.746, 10496.328, 417.093, 52744.792 23/06/17,05:02:03,16,09,1, 12.0,1,1, 12.746, 10496.328, 417.097, 52744.768 23/06/17,05:02:03,17,09,1, 12.0,1,1, 12.746, 10496.302, 417.095, 52744.745 23/06/17,05:02:03,18,09,1, 12.0,1,1, 12.746, 10496.240, 417.074, 52744.805 23/06/17,05:02:03,19,09,1, 12.0,1,1, 12.746, 10496.251, 417.057, 52744.749 23/06/17,05:02:04,00,09,1, 11.9,1,1, 12.747, 10496.243, 417.057, 52744.749 23/06/17,05:02:04,01,09,1, 11.9,1,1, 12.747, 10496.190, 417.075, 52744.781 23/06/17,05:02:04,02,09,1, 11.9,1,1, 12.747, 10496.185, 417.059, 52744.775 23/06/17,05:02:04,03,09,1, 11.9,1,1, 12.747, 10496.155, 417.050, 52744.791 23/06/17,05:02:04,04,09,1, 11.9,1,1, 12.747, 10496.126, 417.037, 52744.770 23/06/17,05:02:04,05,09,1, 11.9,1,1, 12.747, 10496.137, 417.038, 52744.805 23/06/17,05:02:04,06,09,1, 11.9,1,1, 12.747, 10496.121, 417.028, 52744.799 23/06/17,05:02:04,07,09,1, 11.9,1,1, 12.747, 10496.053, 417.016, 52744.764 23/06/17,05:02:04,08,09,1, 11.9,1,1, 12.747, 10496.040, 417.025, 52744.776 23/06/17,05:02:04,09,09,1, 11.9,1,1, 12.747, 10495.988, 417.037, 52744.802 23/06/17,05:02:04,10,09,1, 11.9,1,1, 12.747, 10495.974, 417.052, 52744.791 23/06/17,05:02:04,11,09,1, 11.9,1,1, 12.747, 10495.969, 417.025, 52744.784 23/06/17,05:02:04,12,09,1, 11.9,1,1, 12.747, 10495.943, 417.022, 52744.779 23/06/17,05:02:04,13,09,1, 11.9,1,1, 12.747, 10495.930, 417.005, 52744.758 23/06/17,05:02:04,14,09,1, 11.9,1,1, 12.747, 10495.910, 417.019, 52744.756 23/06/17,05:02:04,15,09,1, 11.9,1,1, 12.747, 10495.892, 417.021, 52744.763 23/06/17,05:02:04,16,09,1, 11.9,1,1, 12.747, 10495.856, 417.021, 52744.781 23/06/17,05:02:04,17,09,1, 11.9,1,1, 12.747, 10495.824, 417.008, 52744.740 23/06/17,05:02:04,18,09,1, 11.9,1,1, 12.747, 10495.816, 416.997, 52744.761 23/06/17,05:02:04,19,09,1, 11.9,1,1, 12.747, 10495.811, 417.013, 52744.764 23/06/17,05:02:05,00,10,1, 11.9,1,1, 12.743, 10495.809, 417.013, 52744.764 23/06/17,05:02:05,01,10,1, 11.9,1,1, 12.743, 10495.733, 417.001, 52744.701 23/06/17,05:02:05,02,10,1, 11.9,1,1, 12.743, 10495.695, 416.982, 52744.760 23/06/17,05:02:05,03,10,1, 11.9,1,1, 12.743, 10495.661, 416.965, 52744.751 23/06/17,05:02:05,04,10,1, 11.9,1,1, 12.743, 10495.656, 416.952, 52744.728 23/06/17,05:02:05,05,10,1, 11.9,1,1, 12.743, 10495.631, 416.947, 52744.755 23/06/17,05:02:05,06,10,1, 11.9,1,1, 12.743, 10495.622, 416.951, 52744.726 23/06/17,05:02:05,07,10,1, 11.9,1,1, 12.743, 10495.577, 416.938, 52744.746 23/06/17,05:02:05,08,10,1, 11.9,1,1, 12.743, 10495.580, 416.939, 52744.733 23/06/17,05:02:05,09,10,1, 11.9,1,1, 12.743, 10495.543, 416.914, 52744.742 23/06/17,05:02:05,10,10,1, 11.9,1,1, 12.743, 10495.510, 416.924, 52744.741 23/06/17,05:02:05,11,10,1, 11.9,1,1, 12.743, 10495.494, 416.954, 52744.731 23/06/17,05:02:05,12,10,1, 11.9,1,1, 12.743, 10495.451, 416.905, 52744.733 23/06/17,05:02:05,13,10,1, 11.9,1,1, 12.743, 10495.433, 416.910, 52744.722 23/06/17,05:02:05,14,10,1, 11.9,1,1, 12.743, 10495.393, 416.919, 52744.741 23/06/17,05:02:05,15,10,1, 11.9,1,1, 12.743, 10495.395, 416.926, 52744.721 23/06/17,05:02:05,16,10,1, 11.9,1,1, 12.743, 10495.353, 416.904, 52744.739 23/06/17,05:02:05,17,10,1, 11.9,1,1, 12.743, 10495.337, 416.908, 52744.754 23/06/17,05:02:05,18,10,1, 11.9,1,1, 12.743, 10495.311, 416.887, 52744.743 23/06/17,05:02:05,19,10,1, 11.9,1,1, 12.743, 10495.288, 416.902, 52744.738 23/06/17,05:02:06,00,09,1, 11.9,1,1, 12.743, 10495.284, 416.902, 52744.738 23/06/17,05:02:06,01,09,1, 11.9,1,1, 12.743, 10495.250, 416.881, 52744.758 23/06/17,05:02:06,02,09,1, 11.9,1,1, 12.743, 10495.224, 416.898, 52744.742 23/06/17,05:02:06,03,09,1, 11.9,1,1, 12.743, 10495.173, 416.860, 52744.755 23/06/17,05:02:06,04,09,1, 11.9,1,1, 12.743, 10495.154, 416.883, 52744.677 23/06/17,05:02:06,05,09,1, 11.9,1,1, 12.743, 10495.139, 416.882, 52744.694 23/06/17,05:02:06,06,09,1, 11.9,1,1, 12.743, 10495.132, 416.870, 52744.758 23/06/17,05:02:06,07,09,1, 11.9,1,1, 12.743, 10495.096, 416.854, 52744.703 23/06/17,05:02:06,08,09,1, 11.9,1,1, 12.743, 10495.078, 416.857, 52744.707 23/06/17,05:02:06,09,09,1, 11.9,1,1, 12.743, 10495.023, 416.834, 52744.713 23/06/17,05:02:06,10,09,1, 11.9,1,1, 12.743, 10494.995, 416.826, 52744.731 23/06/17,05:02:06,11,09,1, 11.9,1,1, 12.743, 10495.002, 416.840, 52744.704 23/06/17,05:02:06,12,09,1, 11.9,1,1, 12.743, 10494.979, 416.838, 52744.697 23/06/17,05:02:06,13,09,1, 11.9,1,1, 12.743, 10494.924, 416.843, 52744.711 23/06/17,05:02:06,14,09,1, 11.9,1,1, 12.743, 10494.928, 416.832, 52744.728 23/06/17,05:02:06,15,09,1, 11.9,1,1, 12.743, 10494.913, 416.820, 52744.750 23/06/17,05:02:06,16,09,1, 11.9,1,1, 12.743, 10494.868, 416.834, 52744.703 23/06/17,05:02:06,17,09,1, 11.9,1,1, 12.743, 10494.844, 416.827, 52744.741 23/06/17,05:02:06,18,09,1, 11.9,1,1, 12.743, 10494.805, 416.814, 52744.680 23/06/17,05:02:06,19,09,1, 11.9,1,1, 12.743, 10494.824, 416.850, 52744.717 23/06/17,05:02:07,00,09,1, 12.0,1,1, 12.745, 10494.816, 416.850, 52744.717 23/06/17,05:02:07,01,09,1, 12.0,1,1, 12.745, 10494.746, 416.848, 52744.705 23/06/17,05:02:07,02,09,1, 12.0,1,1, 12.745, 10494.712, 416.844, 52744.712 23/06/17,05:02:07,03,09,1, 12.0,1,1, 12.745, 10494.686, 416.818, 52744.743 23/06/17,05:02:07,04,09,1, 12.0,1,1, 12.745, 10494.663, 416.815, 52744.709 23/06/17,05:02:07,05,09,1, 12.0,1,1, 12.745, 10494.645, 416.800, 52744.698 23/06/17,05:02:07,06,09,1, 12.0,1,1, 12.745, 10494.604, 416.811, 52744.733 23/06/17,05:02:07,07,09,1, 12.0,1,1, 12.745, 10494.564, 416.810, 52744.691 23/06/17,05:02:07,08,09,1, 12.0,1,1, 12.745, 10494.568, 416.822, 52744.699 23/06/17,05:02:07,09,09,1, 12.0,1,1, 12.745, 10494.510, 416.794, 52744.686 23/06/17,05:02:07,10,09,1, 12.0,1,1, 12.745, 10494.483, 416.799, 52744.663 23/06/17,05:02:07,11,09,1, 12.0,1,1, 12.745, 10494.484, 416.773, 52744.650 23/06/17,05:02:07,12,09,1, 12.0,1,1, 12.745, 10494.437, 416.773, 52744.672 23/06/17,05:02:07,13,09,1, 12.0,1,1, 12.745, 10494.419, 416.772, 52744.686 23/06/17,05:02:07,14,09,1, 12.0,1,1, 12.745, 10494.391, 416.780, 52744.656 23/06/17,05:02:07,15,09,1, 12.0,1,1, 12.745, 10494.366, 416.785, 52744.659 23/06/17,05:02:07,16,09,1, 12.0,1,1, 12.745, 10494.367, 416.778, 52744.646 23/06/17,05:02:07,17,09,1, 12.0,1,1, 12.745, 10494.330, 416.749, 52744.638 23/06/17,05:02:07,18,09,1, 12.0,1,1, 12.745, 10494.328, 416.764, 52744.670 23/06/17,05:02:07,19,09,1, 12.0,1,1, 12.745, 10494.289, 416.751, 52744.669 23/06/17,05:02:08,00,09,1, 11.9,1,1, 12.750, 10494.282, 416.751, 52744.669 23/06/17,05:02:08,01,09,1, 11.9,1,1, 12.750, 10494.222, 416.779, 52744.704 23/06/17,05:02:08,02,09,1, 11.9,1,1, 12.750, 10494.190, 416.783, 52744.656 23/06/17,05:02:08,03,09,1, 11.9,1,1, 12.750, 10494.163, 416.782, 52744.702 23/06/17,05:02:08,04,09,1, 11.9,1,1, 12.750, 10494.129, 416.785, 52744.651 23/06/17,05:02:08,05,09,1, 11.9,1,1, 12.750, 10494.146, 416.798, 52744.686 23/06/17,05:02:08,06,09,1, 11.9,1,1, 12.750, 10494.097, 416.806, 52744.687 23/06/17,05:02:08,07,09,1, 11.9,1,1, 12.750, 10494.074, 416.789, 52744.664 23/06/17,05:02:08,08,09,1, 11.9,1,1, 12.750, 10494.063, 416.778, 52744.680 23/06/17,05:02:08,09,09,1, 11.9,1,1, 12.750, 10494.042, 416.808, 52744.690 23/06/17,05:02:08,10,09,1, 11.9,1,1, 12.750, 10493.986, 416.788, 52744.701 23/06/17,05:02:08,11,09,1, 11.9,1,1, 12.750, 10493.963, 416.794, 52744.670 23/06/17,05:02:08,12,09,1, 11.9,1,1, 12.750, 10493.973, 416.796, 52744.667 23/06/17,05:02:08,13,09,1, 11.9,1,1, 12.750, 10493.923, 416.795, 52744.625 23/06/17,05:02:08,14,09,1, 11.9,1,1, 12.750, 10493.913, 416.785, 52744.636 23/06/17,05:02:08,15,09,1, 11.9,1,1, 12.750, 10493.878, 416.810, 52744.655 23/06/17,05:02:08,16,09,1, 11.9,1,1, 12.750, 10493.844, 416.793, 52744.627 23/06/17,05:02:08,17,09,1, 11.9,1,1, 12.750, 10493.808, 416.780, 52744.638 23/06/17,05:02:08,18,09,1, 11.9,1,1, 12.750, 10493.795, 416.775, 52744.619 23/06/17,05:02:08,19,09,1, 11.9,1,1, 12.750, 10493.747, 416.761, 52744.632 23/06/17,05:02:09,00,09,1, 11.9,1,1, 12.743, 10493.740, 416.761, 52744.632 23/06/17,05:02:09,01,09,1, 11.9,1,1, 12.743, 10493.710, 416.779, 52744.656 23/06/17,05:02:09,02,09,1, 11.9,1,1, 12.743, 10493.689, 416.777, 52744.633 23/06/17,05:02:09,03,09,1, 11.9,1,1, 12.743, 10493.656, 416.781, 52744.621 23/06/17,05:02:09,04,09,1, 11.9,1,1, 12.743, 10493.629, 416.798, 52744.642 23/06/17,05:02:09,05,09,1, 11.9,1,1, 12.743, 10493.622, 416.806, 52744.652 23/06/17,05:02:09,06,09,1, 11.9,1,1, 12.743, 10493.554, 416.801, 52744.683 23/06/17,05:02:09,07,09,1, 11.9,1,1, 12.743, 10493.537, 416.806, 52744.638 23/06/17,05:02:09,08,09,1, 11.9,1,1, 12.743, 10493.543, 416.830, 52744.644 23/06/17,05:02:09,09,09,1, 11.9,1,1, 12.743, 10493.487, 416.840, 52744.675 23/06/17,05:02:09,10,09,1, 11.9,1,1, 12.743, 10493.471, 416.826, 52744.671 23/06/17,05:02:09,11,09,1, 11.9,1,1, 12.743, 10493.455, 416.847, 52744.639 23/06/17,05:02:09,12,09,1, 11.9,1,1, 12.743, 10493.417, 416.858, 52744.668 23/06/17,05:02:09,13,09,1, 11.9,1,1, 12.743, 10493.375, 416.862, 52744.639 23/06/17,05:02:09,14,09,1, 11.9,1,1, 12.743, 10493.356, 416.865, 52744.663 23/06/17,05:02:09,15,09,1, 11.9,1,1, 12.743, 10493.344, 416.863, 52744.648 23/06/17,05:02:09,16,09,1, 11.9,1,1, 12.743, 10493.302, 416.870, 52744.630 23/06/17,05:02:09,17,09,1, 11.9,1,1, 12.743, 10493.264, 416.892, 52744.675 23/06/17,05:02:09,18,09,1, 11.9,1,1, 12.743, 10493.270, 416.881, 52744.665 23/06/17,05:02:09,19,09,1, 11.9,1,1, 12.743, 10493.237, 416.872, 52744.649 23/06/17,05:02:10,00,09,1, 11.8,1,1, 12.744, 10493.231, 416.872, 52744.649 23/06/17,05:02:10,01,09,1, 11.8,1,1, 12.744, 10493.178, 416.883, 52744.689 23/06/17,05:02:10,02,09,1, 11.8,1,1, 12.744, 10493.133, 416.883, 52744.652 23/06/17,05:02:10,03,09,1, 11.8,1,1, 12.744, 10493.111, 416.904, 52744.680 23/06/17,05:02:10,04,09,1, 11.8,1,1, 12.744, 10493.096, 416.894, 52744.666 23/06/17,05:02:10,05,09,1, 11.8,1,1, 12.744, 10493.064, 416.901, 52744.653 23/06/17,05:02:10,06,09,1, 11.8,1,1, 12.744, 10493.073, 416.896, 52744.649 23/06/17,05:02:10,07,09,1, 11.8,1,1, 12.744, 10493.018, 416.912, 52744.650 23/06/17,05:02:10,08,09,1, 11.8,1,1, 12.744, 10492.979, 416.891, 52744.650 23/06/17,05:02:10,09,09,1, 11.8,1,1, 12.744, 10492.977, 416.955, 52744.671 23/06/17,05:02:10,10,09,1, 11.8,1,1, 12.744, 10492.962, 416.914, 52744.693 23/06/17,05:02:10,11,09,1, 11.8,1,1, 12.744, 10492.928, 416.961, 52744.688 23/06/17,05:02:10,12,09,1, 11.8,1,1, 12.744, 10492.862, 416.940, 52744.660 23/06/17,05:02:10,13,09,1, 11.8,1,1, 12.744, 10492.844, 416.965, 52744.616 23/06/17,05:02:10,14,09,1, 11.8,1,1, 12.744, 10492.829, 416.949, 52744.655 23/06/17,05:02:10,15,09,1, 11.8,1,1, 12.744, 10492.800, 416.963, 52744.663 23/06/17,05:02:10,16,09,1, 11.8,1,1, 12.744, 10492.798, 416.983, 52744.675 23/06/17,05:02:10,17,09,1, 11.8,1,1, 12.744, 10492.767, 416.990, 52744.646 23/06/17,05:02:10,18,09,1, 11.8,1,1, 12.744, 10492.728, 417.015, 52744.616 23/06/17,05:02:10,19,09,1, 11.8,1,1, 12.744, 10492.683, 417.008, 52744.659 23/06/17,05:02:11,00,09,1, 11.9,1,1, 12.743, 10492.680, 417.008, 52744.659 23/06/17,05:02:11,01,09,1, 11.9,1,1, 12.743, 10492.639, 417.039, 52744.647 23/06/17,05:02:11,02,09,1, 11.9,1,1, 12.743, 10492.613, 417.014, 52744.651 23/06/17,05:02:11,03,09,1, 11.9,1,1, 12.743, 10492.585, 417.017, 52744.614 23/06/17,05:02:11,04,09,1, 11.9,1,1, 12.743, 10492.531, 417.036, 52744.637 23/06/17,05:02:11,05,09,1, 11.9,1,1, 12.743, 10492.531, 417.042, 52744.669 23/06/17,05:02:11,06,09,1, 11.9,1,1, 12.743, 10492.496, 417.044, 52744.624 23/06/17,05:02:11,07,09,1, 11.9,1,1, 12.743, 10492.487, 417.065, 52744.627 23/06/17,05:02:11,08,09,1, 11.9,1,1, 12.743, 10492.465, 417.054, 52744.614 23/06/17,05:02:11,09,09,1, 11.9,1,1, 12.743, 10492.414, 417.068, 52744.598 23/06/17,05:02:11,10,09,1, 11.9,1,1, 12.743, 10492.398, 417.071, 52744.629 23/06/17,05:02:11,11,09,1, 11.9,1,1, 12.743, 10492.367, 417.065, 52744.618 23/06/17,05:02:11,12,09,1, 11.9,1,1, 12.743, 10492.356, 417.095, 52744.618 23/06/17,05:02:11,13,09,1, 11.9,1,1, 12.743, 10492.343, 417.106, 52744.660 23/06/17,05:02:11,14,09,1, 11.9,1,1, 12.743, 10492.281, 417.116, 52744.613 23/06/17,05:02:11,15,09,1, 11.9,1,1, 12.743, 10492.232, 417.141, 52744.612 23/06/17,05:02:11,16,09,1, 11.9,1,1, 12.743, 10492.224, 417.151, 52744.637 23/06/17,05:02:11,17,09,1, 11.9,1,1, 12.743, 10492.214, 417.159, 52744.614 23/06/17,05:02:11,18,09,1, 11.9,1,1, 12.743, 10492.161, 417.151, 52744.633 23/06/17,05:02:11,19,09,1, 11.9,1,1, 12.743, 10492.148, 417.173, 52744.644 23/06/17,05:02:12,00,09,1, 11.9,1,1, 12.749, 10492.146, 417.173, 52744.644 23/06/17,05:02:12,01,09,1, 11.9,1,1, 12.749, 10492.083, 417.186, 52744.635 23/06/17,05:02:12,02,09,1, 11.9,1,1, 12.749, 10492.076, 417.213, 52744.658 23/06/17,05:02:12,03,09,1, 11.9,1,1, 12.749, 10492.035, 417.203, 52744.634 23/06/17,05:02:12,04,09,1, 11.9,1,1, 12.749, 10491.987, 417.204, 52744.619 23/06/17,05:02:12,05,09,1, 11.9,1,1, 12.749, 10491.992, 417.215, 52744.638 23/06/17,05:02:12,06,09,1, 11.9,1,1, 12.749, 10491.959, 417.217, 52744.605 23/06/17,05:02:12,07,09,1, 11.9,1,1, 12.749, 10491.915, 417.235, 52744.603 23/06/17,05:02:12,08,09,1, 11.9,1,1, 12.749, 10491.895, 417.224, 52744.638 23/06/17,05:02:12,09,09,1, 11.9,1,1, 12.749, 10491.876, 417.237, 52744.599 23/06/17,05:02:12,10,09,1, 11.9,1,1, 12.749, 10491.823, 417.264, 52744.677 23/06/17,05:02:12,11,09,1, 11.9,1,1, 12.749, 10491.824, 417.261, 52744.639 23/06/17,05:02:12,12,09,1, 11.9,1,1, 12.749, 10491.799, 417.276, 52744.605 23/06/17,05:02:12,13,09,1, 11.9,1,1, 12.749, 10491.770, 417.267, 52744.669 23/06/17,05:02:12,14,09,1, 11.9,1,1, 12.749, 10491.739, 417.301, 52744.617 23/06/17,05:02:12,15,09,1, 11.9,1,1, 12.749, 10491.714, 417.305, 52744.627 23/06/17,05:02:12,16,09,1, 11.9,1,1, 12.749, 10491.664, 417.319, 52744.635 23/06/17,05:02:12,17,09,1, 11.9,1,1, 12.749, 10491.655, 417.348, 52744.675 23/06/17,05:02:12,18,09,1, 11.9,1,1, 12.749, 10491.629, 417.359, 52744.635 23/06/17,05:02:12,19,09,1, 11.9,1,1, 12.749, 10491.585, 417.383, 52744.656 23/06/17,05:02:13,00,09,1, 11.9,1,1, 12.747, 10491.579, 417.383, 52744.656 23/06/17,05:02:13,01,09,1, 11.9,1,1, 12.747, 10491.547, 417.421, 52744.607 23/06/17,05:02:13,02,09,1, 11.9,1,1, 12.747, 10491.515, 417.412, 52744.642 23/06/17,05:02:13,03,09,1, 11.9,1,1, 12.747, 10491.489, 417.435, 52744.632 23/06/17,05:02:13,04,09,1, 11.9,1,1, 12.747, 10491.489, 417.457, 52744.617 23/06/17,05:02:13,05,09,1, 11.9,1,1, 12.747, 10491.453, 417.437, 52744.627 23/06/17,05:02:13,06,09,1, 11.9,1,1, 12.747, 10491.406, 417.456, 52744.650 23/06/17,05:02:13,07,09,1, 11.9,1,1, 12.747, 10491.363, 417.484, 52744.631 23/06/17,05:02:13,08,09,1, 11.9,1,1, 12.747, 10491.344, 417.494, 52744.649 23/06/17,05:02:13,09,09,1, 11.9,1,1, 12.747, 10491.314, 417.523, 52744.626 23/06/17,05:02:13,10,09,1, 11.9,1,1, 12.747, 10491.282, 417.522, 52744.683 23/06/17,05:02:13,11,09,1, 11.9,1,1, 12.747, 10491.251, 417.506, 52744.647 23/06/17,05:02:13,12,09,1, 11.9,1,1, 12.747, 10491.246, 417.536, 52744.659 23/06/17,05:02:13,13,09,1, 11.9,1,1, 12.747, 10491.196, 417.552, 52744.650 23/06/17,05:02:13,14,09,1, 11.9,1,1, 12.747, 10491.193, 417.560, 52744.599 23/06/17,05:02:13,15,09,1, 11.9,1,1, 12.747, 10491.134, 417.573, 52744.674 23/06/17,05:02:13,16,09,1, 11.9,1,1, 12.747, 10491.116, 417.592, 52744.685 23/06/17,05:02:13,17,09,1, 11.9,1,1, 12.747, 10491.093, 417.582, 52744.636 23/06/17,05:02:13,18,09,1, 11.9,1,1, 12.747, 10491.045, 417.621, 52744.629 23/06/17,05:02:13,19,09,1, 11.9,1,1, 12.747, 10491.066, 417.640, 52744.652 23/06/17,05:02:14,00,09,1, 11.9,1,1, 12.743, 10491.061, 417.640, 52744.652 23/06/17,05:02:14,01,09,1, 11.9,1,1, 12.743, 10490.977, 417.647, 52744.665 23/06/17,05:02:14,02,09,1, 11.9,1,1, 12.743, 10490.955, 417.690, 52744.658 23/06/17,05:02:14,03,09,1, 11.9,1,1, 12.743, 10490.927, 417.714, 52744.679 23/06/17,05:02:14,04,09,1, 11.9,1,1, 12.743, 10490.875, 417.711, 52744.648 23/06/17,05:02:14,05,09,1, 11.9,1,1, 12.743, 10490.853, 417.743, 52744.662 23/06/17,05:02:14,06,09,1, 11.9,1,1, 12.743, 10490.839, 417.753, 52744.689 23/06/17,05:02:14,07,09,1, 11.9,1,1, 12.743, 10490.790, 417.807, 52744.667 23/06/17,05:02:14,08,09,1, 11.9,1,1, 12.743, 10490.788, 417.803, 52744.686 23/06/17,05:02:14,09,09,1, 11.9,1,1, 12.743, 10490.764, 417.811, 52744.669 23/06/17,05:02:14,10,09,1, 11.9,1,1, 12.743, 10490.711, 417.842, 52744.698 23/06/17,05:02:14,11,09,1, 11.9,1,1, 12.743, 10490.694, 417.842, 52744.713 23/06/17,05:02:14,12,09,1, 11.9,1,1, 12.743, 10490.690, 417.884, 52744.655 23/06/17,05:02:14,13,09,1, 11.9,1,1, 12.743, 10490.631, 417.900, 52744.691 23/06/17,05:02:14,14,09,1, 11.9,1,1, 12.743, 10490.600, 417.903, 52744.622 23/06/17,05:02:14,15,09,1, 11.9,1,1, 12.743, 10490.580, 417.942, 52744.689 23/06/17,05:02:14,16,09,1, 11.9,1,1, 12.743, 10490.566, 417.947, 52744.689 23/06/17,05:02:14,17,09,1, 11.9,1,1, 12.743, 10490.542, 417.956, 52744.701 23/06/17,05:02:14,18,09,1, 11.9,1,1, 12.743, 10490.515, 417.968, 52744.672 23/06/17,05:02:14,19,09,1, 11.9,1,1, 12.743, 10490.471, 417.993, 52744.670 23/06/17,05:02:15,00,09,1, 11.9,1,1, 12.746, 10490.469, 417.993, 52744.670 23/06/17,05:02:15,01,09,1, 11.9,1,1, 12.746, 10490.429, 418.008, 52744.664 23/06/17,05:02:15,02,09,1, 11.9,1,1, 12.746, 10490.402, 418.060, 52744.693 23/06/17,05:02:15,03,09,1, 11.9,1,1, 12.746, 10490.396, 418.090, 52744.726 23/06/17,05:02:15,04,09,1, 11.9,1,1, 12.746, 10490.375, 418.090, 52744.715 23/06/17,05:02:15,05,09,1, 11.9,1,1, 12.746, 10490.343, 418.117, 52744.731 23/06/17,05:02:15,06,09,1, 11.9,1,1, 12.746, 10490.307, 418.125, 52744.700 23/06/17,05:02:15,07,09,1, 11.9,1,1, 12.746, 10490.290, 418.166, 52744.722 23/06/17,05:02:15,08,09,1, 11.9,1,1, 12.746, 10490.247, 418.184, 52744.672 23/06/17,05:02:15,09,09,1, 11.9,1,1, 12.746, 10490.231, 418.221, 52744.704 23/06/17,05:02:15,10,09,1, 11.9,1,1, 12.746, 10490.206, 418.254, 52744.697 23/06/17,05:02:15,11,09,1, 11.9,1,1, 12.746, 10490.183, 418.293, 52744.711 23/06/17,05:02:15,12,09,1, 11.9,1,1, 12.746, 10490.148, 418.303, 52744.734 23/06/17,05:02:15,13,09,1, 11.9,1,1, 12.746, 10490.118, 418.322, 52744.695 23/06/17,05:02:15,14,09,1, 11.9,1,1, 12.746, 10490.066, 418.352, 52744.727 23/06/17,05:02:15,15,09,1, 11.9,1,1, 12.746, 10490.068, 418.358, 52744.716 23/06/17,05:02:15,16,09,1, 11.9,1,1, 12.746, 10490.057, 418.379, 52744.752 23/06/17,05:02:15,17,09,1, 11.9,1,1, 12.746, 10490.050, 418.390, 52744.713 23/06/17,05:02:15,18,09,1, 11.9,1,1, 12.746, 10489.997, 418.418, 52744.771 23/06/17,05:02:15,19,09,1, 11.9,1,1, 12.746, 10489.989, 418.424, 52744.732 23/06/17,05:02:16,00,09,1, 11.9,1,1, 12.747, 10489.985, 418.424, 52744.732 23/06/17,05:02:16,01,09,1, 11.9,1,1, 12.747, 10489.952, 418.481, 52744.766 23/06/17,05:02:16,02,09,1, 11.9,1,1, 12.747, 10489.917, 418.511, 52744.744 23/06/17,05:02:16,03,09,1, 11.9,1,1, 12.747, 10489.884, 418.529, 52744.735 23/06/17,05:02:16,04,09,1, 11.9,1,1, 12.747, 10489.864, 418.558, 52744.748 23/06/17,05:02:16,05,09,1, 11.9,1,1, 12.747, 10489.842, 418.595, 52744.773 23/06/17,05:02:16,06,09,1, 11.9,1,1, 12.747, 10489.827, 418.599, 52744.761 23/06/17,05:02:16,07,09,1, 11.9,1,1, 12.747, 10489.823, 418.638, 52744.780 23/06/17,05:02:16,08,09,1, 11.9,1,1, 12.747, 10489.782, 418.656, 52744.760 23/06/17,05:02:16,09,09,1, 11.9,1,1, 12.747, 10489.763, 418.698, 52744.791 23/06/17,05:02:16,10,09,1, 11.9,1,1, 12.747, 10489.747, 418.703, 52744.822 23/06/17,05:02:16,11,09,1, 11.9,1,1, 12.747, 10489.723, 418.723, 52744.794 23/06/17,05:02:16,12,09,1, 11.9,1,1, 12.747, 10489.694, 418.743, 52744.816 23/06/17,05:02:16,13,09,1, 11.9,1,1, 12.747, 10489.676, 418.795, 52744.795 23/06/17,05:02:16,14,09,1, 11.9,1,1, 12.747, 10489.662, 418.804, 52744.776 23/06/17,05:02:16,15,09,1, 11.9,1,1, 12.747, 10489.646, 418.864, 52744.810 23/06/17,05:02:16,16,09,1, 11.9,1,1, 12.747, 10489.620, 418.873, 52744.669 23/06/17,05:02:16,17,09,1, 11.9,1,1, 12.747, 10489.553, 418.912, 52744.859 23/06/17,05:02:16,18,09,1, 11.9,1,1, 12.747, 10489.594, 418.917, 52744.830 23/06/17,05:02:16,19,09,1, 11.9,1,1, 12.747, 10489.553, 418.939, 52744.847 23/06/17,05:02:17,00,09,1, 11.9,1,1, 12.745, 10489.551, 418.939, 52744.847 23/06/17,05:02:17,01,09,1, 11.9,1,1, 12.745, 10489.541, 418.962, 52744.821 23/06/17,05:02:17,02,09,1, 11.9,1,1, 12.745, 10489.512, 419.000, 52744.799 23/06/17,05:02:17,03,09,1, 11.9,1,1, 12.745, 10489.505, 419.021, 52744.803 23/06/17,05:02:17,04,09,1, 11.9,1,1, 12.745, 10489.503, 419.057, 52744.820 23/06/17,05:02:17,05,09,1, 11.9,1,1, 12.745, 10489.466, 419.053, 52744.823 23/06/17,05:02:17,06,09,1, 11.9,1,1, 12.745, 10489.455, 419.085, 52744.809 23/06/17,05:02:17,07,09,1, 11.9,1,1, 12.745, 10489.445, 419.092, 52744.813 23/06/17,05:02:17,08,09,1, 11.9,1,1, 12.745, 10489.419, 419.126, 52744.821 23/06/17,05:02:17,09,09,1, 11.9,1,1, 12.745, 10489.426, 419.154, 52744.834 23/06/17,05:02:17,10,09,1, 11.9,1,1, 12.745, 10489.398, 419.187, 52744.857 23/06/17,05:02:17,11,09,1, 11.9,1,1, 12.745, 10489.388, 419.206, 52744.859 23/06/17,05:02:17,12,09,1, 11.9,1,1, 12.745, 10489.384, 419.215, 52744.839 23/06/17,05:02:17,13,09,1, 11.9,1,1, 12.745, 10489.375, 419.237, 52744.704 23/06/17,05:02:17,14,09,1, 11.9,1,1, 12.745, 10489.345, 419.265, 52744.771 23/06/17,05:02:17,15,09,1, 11.9,1,1, 12.745, 10489.293, 419.321, 52744.917 23/06/17,05:02:17,16,09,1, 11.9,1,1, 12.745, 10489.325, 419.334, 52744.865 23/06/17,05:02:17,17,09,1, 11.9,1,1, 12.745, 10489.316, 419.368, 52744.869 23/06/17,05:02:17,18,09,1, 11.9,1,1, 12.745, 10489.312, 419.395, 52744.885 23/06/17,05:02:17,19,09,1, 11.9,1,1, 12.745, 10489.292, 419.427, 52744.822 23/06/17,05:02:18,00,09,1, 11.9,1,1, 12.746, 10489.292, 419.427, 52744.822 23/06/17,05:02:18,01,09,1, 11.9,1,1, 12.746, 10489.271, 419.451, 52744.883 23/06/17,05:02:18,02,09,1, 11.9,1,1, 12.746, 10489.263, 419.471, 52744.883 23/06/17,05:02:18,03,09,1, 11.9,1,1, 12.746, 10489.242, 419.477, 52744.876 23/06/17,05:02:18,04,09,1, 11.9,1,1, 12.746, 10489.248, 419.501, 52744.845 23/06/17,05:02:18,05,09,1, 11.9,1,1, 12.746, 10489.240, 419.512, 52744.866 23/06/17,05:02:18,06,09,1, 11.9,1,1, 12.746, 10489.247, 419.557, 52744.877 23/06/17,05:02:18,07,09,1, 11.9,1,1, 12.746, 10489.221, 419.585, 52744.835 23/06/17,05:02:18,08,09,1, 11.9,1,1, 12.746, 10489.224, 419.599, 52744.901 23/06/17,05:02:18,09,09,1, 11.9,1,1, 12.746, 10489.207, 419.619, 52744.872 23/06/17,05:02:18,10,09,1, 11.9,1,1, 12.746, 10489.178, 419.647, 52744.897 23/06/17,05:02:18,11,09,1, 11.9,1,1, 12.746, 10489.207, 419.664, 52744.903 23/06/17,05:02:18,12,09,1, 11.9,1,1, 12.746, 10489.183, 419.703, 52744.898 23/06/17,05:02:18,13,09,1, 11.9,1,1, 12.746, 10489.193, 419.713, 52744.910 23/06/17,05:02:18,14,09,1, 11.9,1,1, 12.746, 10489.174, 419.736, 52744.912 23/06/17,05:02:18,15,09,1, 11.9,1,1, 12.746, 10489.192, 419.756, 52744.888 23/06/17,05:02:18,16,09,1, 11.9,1,1, 12.746, 10489.204, 419.779, 52744.897 23/06/17,05:02:18,17,09,1, 11.9,1,1, 12.746, 10489.188, 419.792, 52744.902 23/06/17,05:02:18,18,09,1, 11.9,1,1, 12.746, 10489.201, 419.829, 52744.920 23/06/17,05:02:18,19,09,1, 11.9,1,1, 12.746, 10489.169, 419.861, 52744.928 23/06/17,05:02:19,00,10,1, 11.9,1,1, 12.746, 10489.167, 419.861, 52744.928 23/06/17,05:02:19,01,10,1, 11.9,1,1, 12.746, 10489.171, 419.916, 52744.892 23/06/17,05:02:19,02,10,1, 11.9,1,1, 12.746, 10489.159, 419.931, 52744.945 23/06/17,05:02:19,03,10,1, 11.9,1,1, 12.746, 10489.168, 419.959, 52744.915 23/06/17,05:02:19,04,10,1, 11.9,1,1, 12.746, 10489.148, 419.932, 52744.949 23/06/17,05:02:19,05,10,1, 11.9,1,1, 12.746, 10489.156, 419.967, 52744.918 23/06/17,05:02:19,06,10,1, 11.9,1,1, 12.746, 10489.172, 419.976, 52744.914 23/06/17,05:02:19,07,10,1, 11.9,1,1, 12.746, 10489.172, 420.003, 52744.927 23/06/17,05:02:19,08,10,1, 11.9,1,1, 12.746, 10489.169, 420.012, 52744.931 23/06/17,05:02:19,09,10,1, 11.9,1,1, 12.746, 10489.170, 420.053, 52744.939 23/06/17,05:02:19,10,10,1, 11.9,1,1, 12.746, 10489.167, 420.089, 52744.915 23/06/17,05:02:19,11,10,1, 11.9,1,1, 12.746, 10489.151, 420.092, 52744.936 23/06/17,05:02:19,12,10,1, 11.9,1,1, 12.746, 10489.156, 420.101, 52744.953 23/06/17,05:02:19,13,10,1, 11.9,1,1, 12.746, 10489.160, 420.139, 52744.960 23/06/17,05:02:19,14,10,1, 11.9,1,1, 12.746, 10489.162, 420.162, 52744.961 23/06/17,05:02:19,15,10,1, 11.9,1,1, 12.746, 10489.172, 420.192, 52744.938 23/06/17,05:02:19,16,10,1, 11.9,1,1, 12.746, 10489.175, 420.207, 52744.928 23/06/17,05:02:19,17,10,1, 11.9,1,1, 12.746, 10489.197, 420.219, 52744.990 23/06/17,05:02:19,18,10,1, 11.9,1,1, 12.746, 10489.182, 420.240, 52744.987 23/06/17,05:02:19,19,10,1, 11.9,1,1, 12.746, 10489.211, 420.260, 52744.944 23/06/17,05:02:20,00,09,1, 11.9,1,1, 12.747, 10489.209, 420.260, 52744.944 23/06/17,05:02:20,01,09,1, 11.9,1,1, 12.747, 10489.196, 420.298, 52744.976 23/06/17,05:02:20,02,09,1, 11.9,1,1, 12.747, 10489.218, 420.334, 52744.968 23/06/17,05:02:20,03,09,1, 11.9,1,1, 12.747, 10489.206, 420.365, 52744.958 23/06/17,05:02:20,04,09,1, 11.9,1,1, 12.747, 10489.216, 420.361, 52744.976 23/06/17,05:02:20,05,09,1, 11.9,1,1, 12.747, 10489.226, 420.381, 52745.157 23/06/17,05:02:20,06,09,1, 11.9,1,1, 12.747, 10489.257, 420.400, 52744.935 23/06/17,05:02:20,07,09,1, 11.9,1,1, 12.747, 10489.205, 420.436, 52745.021 23/06/17,05:02:20,08,09,1, 11.9,1,1, 12.747, 10489.241, 420.431, 52744.916 23/06/17,05:02:20,09,09,1, 11.9,1,1, 12.747, 10489.244, 420.453, 52744.927 23/06/17,05:02:20,10,09,1, 11.9,1,1, 12.747, 10489.253, 420.471, 52744.938 23/06/17,05:02:20,11,09,1, 11.9,1,1, 12.747, 10489.251, 420.486, 52744.929 23/06/17,05:02:20,12,09,1, 11.9,1,1, 12.747, 10489.254, 420.487, 52744.925 23/06/17,05:02:20,13,09,1, 11.9,1,1, 12.747, 10489.248, 420.499, 52744.954 23/06/17,05:02:20,14,09,1, 11.9,1,1, 12.747, 10489.264, 420.526, 52744.942 23/06/17,05:02:20,15,09,1, 11.9,1,1, 12.747, 10489.265, 420.526, 52744.941 23/06/17,05:02:20,16,09,1, 11.9,1,1, 12.747, 10489.282, 420.548, 52744.928 23/06/17,05:02:20,17,09,1, 11.9,1,1, 12.747, 10489.298, 420.555, 52744.958 23/06/17,05:02:20,18,09,1, 11.9,1,1, 12.747, 10489.296, 420.574, 52744.937 23/06/17,05:02:20,19,09,1, 11.9,1,1, 12.747, 10489.326, 420.606, 52744.968 23/06/17,05:02:21,00,09,1, 11.8,1,1, 12.751, 10489.326, 420.606, 52744.968 23/06/17,05:02:21,01,09,1, 11.8,1,1, 12.751, 10489.356, 420.636, 52744.969 23/06/17,05:02:21,02,09,1, 11.8,1,1, 12.751, 10489.332, 420.640, 52744.960 23/06/17,05:02:21,03,09,1, 11.8,1,1, 12.751, 10489.360, 420.664, 52744.970 23/06/17,05:02:21,04,09,1, 11.8,1,1, 12.751, 10489.381, 420.683, 52744.997 23/06/17,05:02:21,05,09,1, 11.8,1,1, 12.751, 10489.365, 420.730, 52744.980 23/06/17,05:02:21,06,09,1, 11.8,1,1, 12.751, 10489.401, 420.719, 52744.955 23/06/17,05:02:21,07,09,1, 11.8,1,1, 12.751, 10489.377, 420.722, 52744.968 23/06/17,05:02:21,08,09,1, 11.8,1,1, 12.751, 10489.422, 420.758, 52744.957 23/06/17,05:02:21,09,09,1, 11.8,1,1, 12.751, 10489.418, 420.753, 52744.943 23/06/17,05:02:21,10,09,1, 11.8,1,1, 12.751, 10489.423, 420.780, 52744.909 23/06/17,05:02:21,11,09,1, 11.8,1,1, 12.751, 10489.432, 420.764, 52744.879 23/06/17,05:02:21,12,09,1, 11.8,1,1, 12.751, 10489.454, 420.798, 52744.898 23/06/17,05:02:21,13,09,1, 11.8,1,1, 12.751, 10489.442, 420.789, 52744.885 23/06/17,05:02:21,14,09,1, 11.8,1,1, 12.751, 10489.462, 420.817, 52744.943 23/06/17,05:02:21,15,09,1, 11.8,1,1, 12.751, 10489.470, 420.818, 52744.919 23/06/17,05:02:21,16,09,1, 11.8,1,1, 12.751, 10489.496, 420.845, 52744.947 23/06/17,05:02:21,17,09,1, 11.8,1,1, 12.751, 10489.493, 420.842, 52744.927 23/06/17,05:02:21,18,09,1, 11.8,1,1, 12.751, 10489.516, 420.861, 52744.930 23/06/17,05:02:21,19,09,1, 11.8,1,1, 12.751, 10489.544, 420.884, 52744.935 23/06/17,05:02:22,00,09,1, 11.9,1,1, 12.752, 10489.542, 420.884, 52744.935 23/06/17,05:02:22,01,09,1, 11.9,1,1, 12.752, 10489.588, 420.883, 52744.977 23/06/17,05:02:22,02,09,1, 11.9,1,1, 12.752, 10489.557, 420.922, 52744.924 23/06/17,05:02:22,03,09,1, 11.9,1,1, 12.752, 10489.598, 420.924, 52744.957 23/06/17,05:02:22,04,09,1, 11.9,1,1, 12.752, 10489.589, 420.956, 52744.970 23/06/17,05:02:22,05,09,1, 11.9,1,1, 12.752, 10489.624, 420.960, 52744.983 23/06/17,05:02:22,06,09,1, 11.9,1,1, 12.752, 10489.621, 420.958, 52744.932 23/06/17,05:02:22,07,09,1, 11.9,1,1, 12.752, 10489.622, 420.991, 52744.950 23/06/17,05:02:22,08,09,1, 11.9,1,1, 12.752, 10489.652, 420.982, 52744.970 23/06/17,05:02:22,09,09,1, 11.9,1,1, 12.752, 10489.668, 420.982, 52744.947 23/06/17,05:02:22,10,09,1, 11.9,1,1, 12.752, 10489.694, 421.034, 52744.987 23/06/17,05:02:22,11,09,1, 11.9,1,1, 12.752, 10489.695, 421.023, 52744.935 23/06/17,05:02:22,12,09,1, 11.9,1,1, 12.752, 10489.712, 421.052, 52744.972 23/06/17,05:02:22,13,09,1, 11.9,1,1, 12.752, 10489.736, 421.051, 52744.935 23/06/17,05:02:22,14,09,1, 11.9,1,1, 12.752, 10489.743, 421.070, 52744.963 23/06/17,05:02:22,15,09,1, 11.9,1,1, 12.752, 10489.756, 421.069, 52744.974 23/06/17,05:02:22,16,09,1, 11.9,1,1, 12.752, 10489.760, 421.090, 52744.992 23/06/17,05:02:22,17,09,1, 11.9,1,1, 12.752, 10489.763, 421.097, 52744.960 23/06/17,05:02:22,18,09,1, 11.9,1,1, 12.752, 10489.797, 421.135, 52744.961 23/06/17,05:02:22,19,09,1, 11.9,1,1, 12.752, 10489.815, 421.144, 52744.952 23/06/17,05:02:23,00,08,1, 11.9,1,1, 12.749, 10489.810, 421.144, 52744.952 23/06/17,05:02:23,01,08,1, 11.9,1,1, 12.749, 10489.856, 421.162, 52744.934 23/06/17,05:02:23,02,08,1, 11.9,1,1, 12.749, 10489.855, 421.115, 52744.922 23/06/17,05:02:23,03,08,1, 11.9,1,1, 12.749, 10489.874, 421.166, 52744.906 23/06/17,05:02:23,04,08,1, 11.9,1,1, 12.749, 10489.888, 421.155, 52744.936 23/06/17,05:02:23,05,08,1, 11.9,1,1, 12.749, 10489.892, 421.167, 52744.919 23/06/17,05:02:23,06,08,1, 11.9,1,1, 12.749, 10489.927, 421.179, 52744.956 23/06/17,05:02:23,07,08,1, 11.9,1,1, 12.749, 10489.955, 421.197, 52744.952 23/06/17,05:02:23,08,08,1, 11.9,1,1, 12.749, 10489.952, 421.193, 52744.932 23/06/17,05:02:23,09,08,1, 11.9,1,1, 12.749, 10490.000, 421.229, 52744.955 23/06/17,05:02:23,10,08,1, 11.9,1,1, 12.749, 10490.008, 421.228, 52744.956 23/06/17,05:02:23,11,08,1, 11.9,1,1, 12.749, 10489.993, 421.240, 52744.934 23/06/17,05:02:23,12,08,1, 11.9,1,1, 12.749, 10490.013, 421.249, 52744.944 23/06/17,05:02:23,13,08,1, 11.9,1,1, 12.749, 10490.011, 421.231, 52744.923 23/06/17,05:02:23,14,08,1, 11.9,1,1, 12.749, 10490.052, 421.258, 52744.961 23/06/17,05:02:23,15,08,1, 11.9,1,1, 12.749, 10490.081, 421.279, 52744.936 23/06/17,05:02:23,16,08,1, 11.9,1,1, 12.749, 10490.078, 421.280, 52744.922 23/06/17,05:02:23,17,08,1, 11.9,1,1, 12.749, 10490.084, 421.310, 52744.963 23/06/17,05:02:23,18,08,1, 11.9,1,1, 12.749, 10490.113, 421.315, 52744.970 23/06/17,05:02:23,19,08,1, 11.9,1,1, 12.749, 10490.145, 421.322, 52744.941 23/06/17,05:02:24,00,09,1, 11.9,1,1, 12.745, 10490.143, 421.322, 52744.941 23/06/17,05:02:24,01,09,1, 11.9,1,1, 12.745, 10490.176, 421.329, 52744.935 23/06/17,05:02:24,02,09,1, 11.9,1,1, 12.745, 10490.191, 421.350, 52744.928 23/06/17,05:02:24,03,09,1, 11.9,1,1, 12.745, 10490.204, 421.325, 52744.905 23/06/17,05:02:24,04,09,1, 11.9,1,1, 12.745, 10490.196, 421.359, 52744.952 23/06/17,05:02:24,05,09,1, 11.9,1,1, 12.745, 10490.237, 421.332, 52744.876 23/06/17,05:02:24,06,09,1, 11.9,1,1, 12.745, 10490.247, 421.377, 52744.887 23/06/17,05:02:24,07,09,1, 11.9,1,1, 12.745, 10490.250, 421.364, 52744.908 23/06/17,05:02:24,08,09,1, 11.9,1,1, 12.745, 10490.274, 421.359, 52744.912 23/06/17,05:02:24,09,09,1, 11.9,1,1, 12.745, 10490.293, 421.356, 52744.906 23/06/17,05:02:24,10,09,1, 11.9,1,1, 12.745, 10490.307, 421.377, 52744.917 23/06/17,05:02:24,11,09,1, 11.9,1,1, 12.745, 10490.333, 421.410, 52744.868 23/06/17,05:02:24,12,09,1, 11.9,1,1, 12.745, 10490.346, 421.391, 52744.907 23/06/17,05:02:24,13,09,1, 11.9,1,1, 12.745, 10490.359, 421.387, 52744.906 23/06/17,05:02:24,14,09,1, 11.9,1,1, 12.745, 10490.373, 421.419, 52744.913 23/06/17,05:02:24,15,09,1, 11.9,1,1, 12.745, 10490.421, 421.388, 52744.933 23/06/17,05:02:24,16,09,1, 11.9,1,1, 12.745, 10490.394, 421.430, 52744.926 23/06/17,05:02:24,17,09,1, 11.9,1,1, 12.745, 10490.425, 421.418, 52744.939 23/06/17,05:02:24,18,09,1, 11.9,1,1, 12.745, 10490.470, 421.458, 52744.944 23/06/17,05:02:24,19,09,1, 11.9,1,1, 12.745, 10490.443, 421.438, 52744.915 23/06/17,05:02:25,00,09,1, 12.0,1,1, 12.750, 10490.435, 421.438, 52744.915 23/06/17,05:02:25,01,09,1, 12.0,1,1, 12.750, 10490.490, 421.443, 52744.959 23/06/17,05:02:25,02,09,1, 12.0,1,1, 12.750, 10490.497, 421.453, 52744.941 23/06/17,05:02:25,03,09,1, 12.0,1,1, 12.750, 10490.515, 421.471, 52744.891 23/06/17,05:02:25,04,09,1, 12.0,1,1, 12.750, 10490.525, 421.469, 52744.932 23/06/17,05:02:25,05,09,1, 12.0,1,1, 12.750, 10490.549, 421.474, 52744.958 23/06/17,05:02:25,06,09,1, 12.0,1,1, 12.750, 10490.576, 421.463, 52744.883 23/06/17,05:02:25,07,09,1, 12.0,1,1, 12.750, 10490.574, 421.481, 52744.863 23/06/17,05:02:25,08,09,1, 12.0,1,1, 12.750, 10490.581, 421.470, 52744.913 23/06/17,05:02:25,09,09,1, 12.0,1,1, 12.750, 10490.604, 421.462, 52744.852 23/06/17,05:02:25,10,09,1, 12.0,1,1, 12.750, 10490.622, 421.475, 52744.876 23/06/17,05:02:25,11,09,1, 12.0,1,1, 12.750, 10490.640, 421.485, 52744.860 23/06/17,05:02:25,12,09,1, 12.0,1,1, 12.750, 10490.668, 421.465, 52744.889 23/06/17,05:02:25,13,09,1, 12.0,1,1, 12.750, 10490.700, 421.489, 52744.895 23/06/17,05:02:25,14,09,1, 12.0,1,1, 12.750, 10490.686, 421.483, 52744.896 23/06/17,05:02:25,15,09,1, 12.0,1,1, 12.750, 10490.715, 421.477, 52744.868 23/06/17,05:02:25,16,09,1, 12.0,1,1, 12.750, 10490.713, 421.498, 52744.884 23/06/17,05:02:25,17,09,1, 12.0,1,1, 12.750, 10490.763, 421.516, 52744.904 23/06/17,05:02:25,18,09,1, 12.0,1,1, 12.750, 10490.796, 421.523, 52744.919 23/06/17,05:02:25,19,09,1, 12.0,1,1, 12.750, 10490.792, 421.515, 52744.893 23/06/17,05:02:26,00,09,1, 11.9,1,1, 12.744, 10490.786, 421.515, 52744.893 23/06/17,05:02:26,01,09,1, 11.9,1,1, 12.744, 10490.857, 421.537, 52744.897 23/06/17,05:02:26,02,09,1, 11.9,1,1, 12.744, 10490.863, 421.548, 52744.884 23/06/17,05:02:26,03,09,1, 11.9,1,1, 12.744, 10490.876, 421.551, 52744.890 23/06/17,05:02:26,04,09,1, 11.9,1,1, 12.744, 10490.905, 421.559, 52744.911 23/06/17,05:02:26,05,09,1, 11.9,1,1, 12.744, 10490.905, 421.553, 52744.897 23/06/17,05:02:26,06,09,1, 11.9,1,1, 12.744, 10490.922, 421.572, 52744.869 23/06/17,05:02:26,07,09,1, 11.9,1,1, 12.744, 10490.935, 421.575, 52744.925 23/06/17,05:02:26,08,09,1, 11.9,1,1, 12.744, 10490.971, 421.573, 52744.872 23/06/17,05:02:26,09,09,1, 11.9,1,1, 12.744, 10490.985, 421.585, 52744.887 23/06/17,05:02:26,10,09,1, 11.9,1,1, 12.744, 10490.993, 421.582, 52744.870 23/06/17,05:02:26,11,09,1, 11.9,1,1, 12.744, 10491.021, 421.581, 52744.853 23/06/17,05:02:26,12,09,1, 11.9,1,1, 12.744, 10491.041, 421.577, 52744.879 23/06/17,05:02:26,13,09,1, 11.9,1,1, 12.744, 10491.047, 421.584, 52744.842 23/06/17,05:02:26,14,09,1, 11.9,1,1, 12.744, 10491.044, 421.578, 52744.851 23/06/17,05:02:26,15,09,1, 11.9,1,1, 12.744, 10491.109, 421.560, 52744.870 23/06/17,05:02:26,16,09,1, 11.9,1,1, 12.744, 10491.094, 421.595, 52744.841 23/06/17,05:02:26,17,09,1, 11.9,1,1, 12.744, 10491.125, 421.581, 52744.880 23/06/17,05:02:26,18,09,1, 11.9,1,1, 12.744, 10491.158, 421.562, 52744.700 23/06/17,05:02:26,19,09,1, 11.9,1,1, 12.744, 10491.130, 421.609, 52744.846 23/06/17,05:02:27,00,09,1, 11.8,1,1, 12.749, 10491.128, 421.609, 52744.846 23/06/17,05:02:27,01,09,1, 11.8,1,1, 12.749, 10491.184, 421.601, 52744.840 23/06/17,05:02:27,02,09,1, 11.8,1,1, 12.749, 10491.194, 421.596, 52744.855 23/06/17,05:02:27,03,09,1, 11.8,1,1, 12.749, 10491.223, 421.610, 52744.861 23/06/17,05:02:27,04,09,1, 11.8,1,1, 12.749, 10491.257, 421.600, 52744.878 23/06/17,05:02:27,05,09,1, 11.8,1,1, 12.749, 10491.267, 421.625, 52744.875 23/06/17,05:02:27,06,09,1, 11.8,1,1, 12.749, 10491.296, 421.620, 52744.874 23/06/17,05:02:27,07,09,1, 11.8,1,1, 12.749, 10491.299, 421.635, 52744.853 23/06/17,05:02:27,08,09,1, 11.8,1,1, 12.749, 10491.323, 421.639, 52744.862 23/06/17,05:02:27,09,09,1, 11.8,1,1, 12.749, 10491.347, 421.633, 52744.859 23/06/17,05:02:27,10,09,1, 11.8,1,1, 12.749, 10491.343, 421.619, 52744.858 23/06/17,05:02:27,11,09,1, 11.8,1,1, 12.749, 10491.382, 421.645, 52744.892 23/06/17,05:02:27,12,09,1, 11.8,1,1, 12.749, 10491.395, 421.644, 52744.935 23/06/17,05:02:27,13,09,1, 11.8,1,1, 12.749, 10491.429, 421.628, 52744.889 23/06/17,05:02:27,14,09,1, 11.8,1,1, 12.749, 10491.427, 421.614, 52744.847 23/06/17,05:02:27,15,09,1, 11.8,1,1, 12.749, 10491.453, 421.626, 52744.832 23/06/17,05:02:27,16,09,1, 11.8,1,1, 12.749, 10491.464, 421.629, 52744.808 23/06/17,05:02:27,17,09,1, 11.8,1,1, 12.749, 10491.470, 421.626, 52744.822 23/06/17,05:02:27,18,09,1, 11.8,1,1, 12.749, 10491.505, 421.626, 52744.819 23/06/17,05:02:27,19,09,1, 11.8,1,1, 12.749, 10491.527, 421.610, 52744.801 23/06/17,05:02:28,00,09,1, 11.9,1,1, 12.751, 10491.520, 421.610, 52744.801 23/06/17,05:02:28,01,09,1, 11.9,1,1, 12.751, 10491.549, 421.623, 52744.833 23/06/17,05:02:28,02,09,1, 11.9,1,1, 12.751, 10491.557, 421.593, 52744.778 23/06/17,05:02:28,03,09,1, 11.9,1,1, 12.751, 10491.569, 421.595, 52744.821 23/06/17,05:02:28,04,09,1, 11.9,1,1, 12.751, 10491.603, 421.618, 52744.802 23/06/17,05:02:28,05,09,1, 11.9,1,1, 12.751, 10491.615, 421.595, 52744.805 23/06/17,05:02:28,06,09,1, 11.9,1,1, 12.751, 10491.660, 421.612, 52744.784 23/06/17,05:02:28,07,09,1, 11.9,1,1, 12.751, 10491.678, 421.603, 52744.768 23/06/17,05:02:28,08,09,1, 11.9,1,1, 12.751, 10491.664, 421.623, 52744.784 23/06/17,05:02:28,09,09,1, 11.9,1,1, 12.751, 10491.680, 421.598, 52744.825 23/06/17,05:02:28,10,09,1, 11.9,1,1, 12.751, 10491.714, 421.624, 52744.818 23/06/17,05:02:28,11,09,1, 11.9,1,1, 12.751, 10491.752, 421.615, 52744.832 23/06/17,05:02:28,12,09,1, 11.9,1,1, 12.751, 10491.742, 421.634, 52744.802 23/06/17,05:02:28,13,09,1, 11.9,1,1, 12.751, 10491.756, 421.648, 52744.808 23/06/17,05:02:28,14,09,1, 11.9,1,1, 12.751, 10491.786, 421.605, 52744.803 23/06/17,05:02:28,15,09,1, 11.9,1,1, 12.751, 10491.791, 421.638, 52744.816 23/06/17,05:02:28,16,09,1, 11.9,1,1, 12.751, 10491.815, 421.608, 52744.815 23/06/17,05:02:28,17,09,1, 11.9,1,1, 12.751, 10491.813, 421.624, 52744.809 23/06/17,05:02:28,18,09,1, 11.9,1,1, 12.751, 10491.825, 421.620, 52744.772 23/06/17,05:02:28,19,09,1, 11.9,1,1, 12.751, 10491.844, 421.596, 52744.762 23/06/17,05:02:29,00,09,1, 11.9,1,1, 12.751, 10491.837, 421.596, 52744.762 23/06/17,05:02:29,01,09,1, 11.9,1,1, 12.751, 10491.886, 421.591, 52744.783 23/06/17,05:02:29,02,09,1, 11.9,1,1, 12.751, 10491.903, 421.595, 52744.755 23/06/17,05:02:29,03,09,1, 11.9,1,1, 12.751, 10491.943, 421.581, 52744.759 23/06/17,05:02:29,04,09,1, 11.9,1,1, 12.751, 10491.979, 421.584, 52744.775 23/06/17,05:02:29,05,09,1, 11.9,1,1, 12.751, 10491.954, 421.595, 52744.768 23/06/17,05:02:29,06,09,1, 11.9,1,1, 12.751, 10491.988, 421.588, 52744.758 23/06/17,05:02:29,07,09,1, 11.9,1,1, 12.751, 10491.989, 421.579, 52744.783 23/06/17,05:02:29,08,09,1, 11.9,1,1, 12.751, 10492.008, 421.583, 52744.754 23/06/17,05:02:29,09,09,1, 11.9,1,1, 12.751, 10492.038, 421.592, 52744.735 23/06/17,05:02:29,10,09,1, 11.9,1,1, 12.751, 10492.037, 421.574, 52744.745 23/06/17,05:02:29,11,09,1, 11.9,1,1, 12.751, 10492.050, 421.591, 52744.723 23/06/17,05:02:29,12,09,1, 11.9,1,1, 12.751, 10492.095, 421.578, 52744.763 23/06/17,05:02:29,13,09,1, 11.9,1,1, 12.751, 10492.096, 421.585, 52744.742 23/06/17,05:02:29,14,09,1, 11.9,1,1, 12.751, 10492.121, 421.567, 52744.713 23/06/17,05:02:29,15,09,1, 11.9,1,1, 12.751, 10492.157, 421.586, 52744.746 23/06/17,05:02:29,16,09,1, 11.9,1,1, 12.751, 10492.160, 421.591, 52744.750 23/06/17,05:02:29,17,09,1, 11.9,1,1, 12.751, 10492.176, 421.583, 52744.742 23/06/17,05:02:29,18,09,1, 11.9,1,1, 12.751, 10492.186, 421.568, 52744.727 23/06/17,05:02:29,19,09,1, 11.9,1,1, 12.751, 10492.205, 421.569, 52744.709 23/06/17,05:02:30,00,09,1, 11.9,1,1, 12.747, 10492.204, 421.569, 52744.709 23/06/17,05:02:30,01,09,1, 11.9,1,1, 12.747, 10492.233, 421.559, 52744.755 23/06/17,05:02:30,02,09,1, 11.9,1,1, 12.747, 10492.275, 421.561, 52744.717 23/06/17,05:02:30,03,09,1, 11.9,1,1, 12.747, 10492.249, 421.538, 52744.700 23/06/17,05:02:30,04,09,1, 11.9,1,1, 12.747, 10492.295, 421.544, 52744.743 23/06/17,05:02:30,05,09,1, 11.9,1,1, 12.747, 10492.327, 421.541, 52744.695 23/06/17,05:02:30,06,09,1, 11.9,1,1, 12.747, 10492.327, 421.515, 52744.715 23/06/17,05:02:30,07,09,1, 11.9,1,1, 12.747, 10492.357, 421.499, 52744.659 23/06/17,05:02:30,08,09,1, 11.9,1,1, 12.747, 10492.368, 421.502, 52744.691 23/06/17,05:02:30,09,09,1, 11.9,1,1, 12.747, 10492.407, 421.522, 52744.729 23/06/17,05:02:30,10,09,1, 11.9,1,1, 12.747, 10492.409, 421.491, 52744.703 23/06/17,05:02:30,11,09,1, 11.9,1,1, 12.747, 10492.446, 421.498, 52744.698 23/06/17,05:02:30,12,09,1, 11.9,1,1, 12.747, 10492.455, 421.498, 52744.720 23/06/17,05:02:30,13,09,1, 11.9,1,1, 12.747, 10492.475, 421.526, 52744.723 23/06/17,05:02:30,14,09,1, 11.9,1,1, 12.747, 10492.487, 421.500, 52744.709 23/06/17,05:02:30,15,09,1, 11.9,1,1, 12.747, 10492.524, 421.496, 52744.700 23/06/17,05:02:30,16,09,1, 11.9,1,1, 12.747, 10492.518, 421.507, 52744.668 23/06/17,05:02:30,17,09,1, 11.9,1,1, 12.747, 10492.554, 421.499, 52744.688 23/06/17,05:02:30,18,09,1, 11.9,1,1, 12.747, 10492.556, 421.498, 52744.686 23/06/17,05:02:30,19,09,1, 11.9,1,1, 12.747, 10492.569, 421.497, 52744.676 23/06/17,05:02:31,00,09,1, 11.9,1,1, 12.750, 10492.563, 421.497, 52744.676 23/06/17,05:02:31,01,09,1, 11.9,1,1, 12.750, 10492.641, 421.490, 52744.706 23/06/17,05:02:31,02,09,1, 11.9,1,1, 12.750, 10492.625, 421.476, 52744.691 23/06/17,05:02:31,03,09,1, 11.9,1,1, 12.750, 10492.649, 421.479, 52744.694 23/06/17,05:02:31,04,09,1, 11.9,1,1, 12.750, 10492.654, 421.472, 52744.677 23/06/17,05:02:31,05,09,1, 11.9,1,1, 12.750, 10492.655, 421.472, 52744.661 23/06/17,05:02:31,06,09,1, 11.9,1,1, 12.750, 10492.703, 421.488, 52744.672 23/06/17,05:02:31,07,09,1, 11.9,1,1, 12.750, 10492.723, 421.461, 52744.639 23/06/17,05:02:31,08,09,1, 11.9,1,1, 12.750, 10492.726, 421.473, 52744.643 23/06/17,05:02:31,09,09,1, 11.9,1,1, 12.750, 10492.735, 421.456, 52744.641 23/06/17,05:02:31,10,09,1, 11.9,1,1, 12.750, 10492.781, 421.447, 52744.622 23/06/17,05:02:31,11,09,1, 11.9,1,1, 12.750, 10492.760, 421.439, 52744.600 23/06/17,05:02:31,12,09,1, 11.9,1,1, 12.750, 10492.818, 421.425, 52744.618 23/06/17,05:02:31,13,09,1, 11.9,1,1, 12.750, 10492.819, 421.418, 52744.565 23/06/17,05:02:31,14,09,1, 11.9,1,1, 12.750, 10492.839, 421.425, 52744.628 23/06/17,05:02:31,15,09,1, 11.9,1,1, 12.750, 10492.856, 421.445, 52744.603 23/06/17,05:02:31,16,09,1, 11.9,1,1, 12.750, 10492.877, 421.407, 52744.615 23/06/17,05:02:31,17,09,1, 11.9,1,1, 12.750, 10492.901, 421.422, 52744.628 23/06/17,05:02:31,18,09,1, 11.9,1,1, 12.750, 10492.915, 421.404, 52744.609 23/06/17,05:02:31,19,09,1, 11.9,1,1, 12.750, 10492.944, 421.397, 52744.584 23/06/17,05:02:32,00,09,1, 11.8,1,1, 12.748, 10492.939, 421.397, 52744.584 23/06/17,05:02:32,01,09,1, 11.8,1,1, 12.748, 10492.980, 421.389, 52744.594 23/06/17,05:02:32,02,09,1, 11.8,1,1, 12.748, 10492.996, 421.401, 52744.605 23/06/17,05:02:32,03,09,1, 11.8,1,1, 12.748, 10493.004, 421.394, 52744.589 23/06/17,05:02:32,04,09,1, 11.8,1,1, 12.748, 10493.021, 421.372, 52744.569 23/06/17,05:02:32,05,09,1, 11.8,1,1, 12.748, 10493.030, 421.372, 52744.605 23/06/17,05:02:32,06,09,1, 11.8,1,1, 12.748, 10493.057, 421.379, 52744.558 23/06/17,05:02:32,07,09,1, 11.8,1,1, 12.748, 10493.078, 421.364, 52744.588 23/06/17,05:02:32,08,09,1, 11.8,1,1, 12.748, 10493.065, 421.330, 52744.585 23/06/17,05:02:32,09,09,1, 11.8,1,1, 12.748, 10493.079, 421.338, 52744.537 23/06/17,05:02:32,10,09,1, 11.8,1,1, 12.748, 10493.120, 421.315, 52744.593 23/06/17,05:02:32,11,09,1, 11.8,1,1, 12.748, 10493.144, 421.292, 52744.582 23/06/17,05:02:32,12,09,1, 11.8,1,1, 12.748, 10493.157, 421.318, 52744.584 23/06/17,05:02:32,13,09,1, 11.8,1,1, 12.748, 10493.151, 421.280, 52744.579 23/06/17,05:02:32,14,09,1, 11.8,1,1, 12.748, 10493.168, 421.278, 52744.578 23/06/17,05:02:32,15,09,1, 11.8,1,1, 12.748, 10493.204, 421.284, 52744.597 23/06/17,05:02:32,16,09,1, 11.8,1,1, 12.748, 10493.245, 421.269, 52744.575 23/06/17,05:02:32,17,09,1, 11.8,1,1, 12.748, 10493.228, 421.255, 52744.578 23/06/17,05:02:32,18,09,1, 11.8,1,1, 12.748, 10493.268, 421.268, 52744.595 23/06/17,05:02:32,19,09,1, 11.8,1,1, 12.748, 10493.269, 421.230, 52744.552 23/06/17,05:02:33,00,09,1, 11.9,1,1, 12.750, 10493.264, 421.230, 52744.552 23/06/17,05:02:33,01,09,1, 11.9,1,1, 12.750, 10493.294, 421.245, 52744.590 23/06/17,05:02:33,02,09,1, 11.9,1,1, 12.750, 10493.309, 421.246, 52744.552 23/06/17,05:02:33,03,09,1, 11.9,1,1, 12.750, 10493.344, 421.238, 52744.556 23/06/17,05:02:33,04,09,1, 11.9,1,1, 12.750, 10493.339, 421.235, 52744.572 23/06/17,05:02:33,05,09,1, 11.9,1,1, 12.750, 10493.363, 421.228, 52744.574 23/06/17,05:02:33,06,09,1, 11.9,1,1, 12.750, 10493.381, 421.232, 52744.541 23/06/17,05:02:33,07,09,1, 11.9,1,1, 12.750, 10493.395, 421.202, 52744.529 23/06/17,05:02:33,08,09,1, 11.9,1,1, 12.750, 10493.406, 421.211, 52744.490 23/06/17,05:02:33,09,09,1, 11.9,1,1, 12.750, 10493.408, 421.197, 52744.594 23/06/17,05:02:33,10,09,1, 11.9,1,1, 12.750, 10493.437, 421.178, 52744.537 23/06/17,05:02:33,11,09,1, 11.9,1,1, 12.750, 10493.437, 421.162, 52744.548 23/06/17,05:02:33,12,09,1, 11.9,1,1, 12.750, 10493.461, 421.170, 52744.538 23/06/17,05:02:33,13,09,1, 11.9,1,1, 12.750, 10493.481, 421.136, 52744.528 23/06/17,05:02:33,14,09,1, 11.9,1,1, 12.750, 10493.476, 421.150, 52744.513 23/06/17,05:02:33,15,09,1, 11.9,1,1, 12.750, 10493.497, 421.139, 52744.525 23/06/17,05:02:33,16,09,1, 11.9,1,1, 12.750, 10493.498, 421.134, 52744.574 23/06/17,05:02:33,17,09,1, 11.9,1,1, 12.750, 10493.523, 421.127, 52744.492 23/06/17,05:02:33,18,09,1, 11.9,1,1, 12.750, 10493.553, 421.096, 52744.560 23/06/17,05:02:33,19,09,1, 11.9,1,1, 12.750, 10493.560, 421.094, 52744.505 23/06/17,05:02:34,00,09,1, 11.9,1,1, 12.749, 10493.556, 421.094, 52744.505 23/06/17,05:02:34,01,09,1, 11.9,1,1, 12.749, 10493.573, 421.091, 52744.509 23/06/17,05:02:34,02,09,1, 11.9,1,1, 12.749, 10493.596, 421.053, 52744.501 23/06/17,05:02:34,03,09,1, 11.9,1,1, 12.749, 10493.619, 421.063, 52744.571 23/06/17,05:02:34,04,09,1, 11.9,1,1, 12.749, 10493.620, 421.056, 52744.504 23/06/17,05:02:34,05,09,1, 11.9,1,1, 12.749, 10493.636, 421.059, 52744.511 23/06/17,05:02:34,06,09,1, 11.9,1,1, 12.749, 10493.647, 421.066, 52744.509 23/06/17,05:02:34,07,09,1, 11.9,1,1, 12.749, 10493.669, 421.057, 52744.516 23/06/17,05:02:34,08,09,1, 11.9,1,1, 12.749, 10493.676, 421.047, 52744.507 23/06/17,05:02:34,09,09,1, 11.9,1,1, 12.749, 10493.678, 421.059, 52744.502 23/06/17,05:02:34,10,09,1, 11.9,1,1, 12.749, 10493.699, 421.038, 52744.497 23/06/17,05:02:34,11,09,1, 11.9,1,1, 12.749, 10493.720, 421.035, 52744.491 23/06/17,05:02:34,12,09,1, 11.9,1,1, 12.749, 10493.712, 420.996, 52744.487 23/06/17,05:02:34,13,09,1, 11.9,1,1, 12.749, 10493.743, 420.991, 52744.504 23/06/17,05:02:34,14,09,1, 11.9,1,1, 12.749, 10493.713, 420.985, 52744.504 23/06/17,05:02:34,15,09,1, 11.9,1,1, 12.749, 10493.724, 421.004, 52744.515 23/06/17,05:02:34,16,09,1, 11.9,1,1, 12.749, 10493.744, 420.977, 52744.478 23/06/17,05:02:34,17,09,1, 11.9,1,1, 12.749, 10493.741, 420.953, 52744.467 23/06/17,05:02:34,18,09,1, 11.9,1,1, 12.749, 10493.773, 420.943, 52744.461 23/06/17,05:02:34,19,09,1, 11.9,1,1, 12.749, 10493.797, 420.917, 52744.494 23/06/17,05:02:35,00,09,1, 11.8,1,1, 12.750, 10493.790, 420.917, 52744.494 23/06/17,05:02:35,01,09,1, 11.8,1,1, 12.750, 10493.823, 420.913, 52744.504 23/06/17,05:02:35,02,09,1, 11.8,1,1, 12.750, 10493.823, 420.898, 52744.489 23/06/17,05:02:35,03,09,1, 11.8,1,1, 12.750, 10493.846, 420.873, 52744.482 23/06/17,05:02:35,04,09,1, 11.8,1,1, 12.750, 10493.833, 420.872, 52744.498 23/06/17,05:02:35,05,09,1, 11.8,1,1, 12.750, 10493.867, 420.860, 52744.492 23/06/17,05:02:35,06,09,1, 11.8,1,1, 12.750, 10493.851, 420.870, 52744.486 23/06/17,05:02:35,07,09,1, 11.8,1,1, 12.750, 10493.851, 420.844, 52744.479 23/06/17,05:02:35,08,09,1, 11.8,1,1, 12.750, 10493.871, 420.863, 52744.478 23/06/17,05:02:35,09,09,1, 11.8,1,1, 12.750, 10493.898, 420.851, 52744.471 23/06/17,05:02:35,10,09,1, 11.8,1,1, 12.750, 10493.894, 420.850, 52744.505 23/06/17,05:02:35,11,09,1, 11.8,1,1, 12.750, 10493.923, 420.819, 52744.480 23/06/17,05:02:35,12,09,1, 11.8,1,1, 12.750, 10493.899, 420.834, 52744.464 23/06/17,05:02:35,13,09,1, 11.8,1,1, 12.750, 10493.933, 420.836, 52744.500 23/06/17,05:02:35,14,09,1, 11.8,1,1, 12.750, 10493.922, 420.817, 52744.437 23/06/17,05:02:35,15,09,1, 11.8,1,1, 12.750, 10493.938, 420.824, 52744.484 23/06/17,05:02:35,16,09,1, 11.8,1,1, 12.750, 10493.939, 420.800, 52744.466 23/06/17,05:02:35,17,09,1, 11.8,1,1, 12.750, 10493.923, 420.767, 52744.447 23/06/17,05:02:35,18,09,1, 11.8,1,1, 12.750, 10493.950, 420.791, 52744.472 23/06/17,05:02:35,19,09,1, 11.8,1,1, 12.750, 10493.953, 420.775, 52744.533 23/06/17,05:02:36,00,09,1, 11.9,1,1, 12.753, 10493.948, 420.775, 52744.533 23/06/17,05:02:36,01,09,1, 11.9,1,1, 12.753, 10493.951, 420.756, 52744.430 23/06/17,05:02:36,02,09,1, 11.9,1,1, 12.753, 10493.980, 420.735, 52744.449 23/06/17,05:02:36,03,09,1, 11.9,1,1, 12.753, 10493.976, 420.719, 52744.428 23/06/17,05:02:36,04,09,1, 11.9,1,1, 12.753, 10493.992, 420.686, 52744.435 23/06/17,05:02:36,05,09,1, 11.9,1,1, 12.753, 10493.992, 420.704, 52744.458 23/06/17,05:02:36,06,09,1, 11.9,1,1, 12.753, 10494.003, 420.705, 52744.408 23/06/17,05:02:36,07,09,1, 11.9,1,1, 12.753, 10494.001, 420.672, 52744.423 23/06/17,05:02:36,08,09,1, 11.9,1,1, 12.753, 10494.013, 420.673, 52744.398 23/06/17,05:02:36,09,09,1, 11.9,1,1, 12.753, 10493.993, 420.678, 52744.427 23/06/17,05:02:36,10,09,1, 11.9,1,1, 12.753, 10494.015, 420.646, 52744.371 23/06/17,05:02:36,11,09,1, 11.9,1,1, 12.753, 10494.024, 420.668, 52744.432 23/06/17,05:02:36,12,09,1, 11.9,1,1, 12.753, 10494.022, 420.659, 52744.425 23/06/17,05:02:36,13,09,1, 11.9,1,1, 12.753, 10494.038, 420.671, 52744.454 23/06/17,05:02:36,14,09,1, 11.9,1,1, 12.753, 10494.057, 420.680, 52744.410 23/06/17,05:02:36,15,09,1, 11.9,1,1, 12.753, 10494.067, 420.634, 52744.428 23/06/17,05:02:36,16,09,1, 11.9,1,1, 12.753, 10494.065, 420.647, 52744.423 23/06/17,05:02:36,17,09,1, 11.9,1,1, 12.753, 10494.057, 420.627, 52744.426 23/06/17,05:02:36,18,09,1, 11.9,1,1, 12.753, 10494.053, 420.634, 52744.414 23/06/17,05:02:36,19,09,1, 11.9,1,1, 12.753, 10494.080, 420.630, 52744.395 23/06/17,05:02:37,00,09,1, 11.9,1,1, 12.745, 10494.074, 420.630, 52744.395 23/06/17,05:02:37,01,09,1, 11.9,1,1, 12.745, 10494.060, 420.614, 52744.426 23/06/17,05:02:37,02,09,1, 11.9,1,1, 12.745, 10494.081, 420.587, 52744.413 23/06/17,05:02:37,03,09,1, 11.9,1,1, 12.745, 10494.083, 420.594, 52744.386 23/06/17,05:02:37,04,09,1, 11.9,1,1, 12.745, 10494.085, 420.589, 52744.439 23/06/17,05:02:37,05,09,1, 11.9,1,1, 12.745, 10494.075, 420.568, 52744.400 23/06/17,05:02:37,06,09,1, 11.9,1,1, 12.745, 10494.071, 420.572, 52744.405 23/06/17,05:02:37,07,09,1, 11.9,1,1, 12.745, 10494.079, 420.549, 52744.397 23/06/17,05:02:37,08,09,1, 11.9,1,1, 12.745, 10494.105, 420.534, 52744.387 23/06/17,05:02:37,09,09,1, 11.9,1,1, 12.745, 10494.071, 420.534, 52744.358 23/06/17,05:02:37,10,09,1, 11.9,1,1, 12.745, 10494.078, 420.520, 52744.379 23/06/17,05:02:37,11,09,1, 11.9,1,1, 12.745, 10494.095, 420.491, 52744.383 23/06/17,05:02:37,12,09,1, 11.9,1,1, 12.745, 10494.101, 420.492, 52744.423 23/06/17,05:02:37,13,09,1, 11.9,1,1, 12.745, 10494.107, 420.498, 52744.409 23/06/17,05:02:37,14,09,1, 11.9,1,1, 12.745, 10494.085, 420.489, 52744.395 23/06/17,05:02:37,15,09,1, 11.9,1,1, 12.745, 10494.088, 420.489, 52744.412 23/06/17,05:02:37,16,09,1, 11.9,1,1, 12.745, 10494.093, 420.464, 52744.368 23/06/17,05:02:37,17,09,1, 11.9,1,1, 12.745, 10494.100, 420.462, 52744.368 23/06/17,05:02:37,18,09,1, 11.9,1,1, 12.745, 10494.090, 420.454, 52744.403 23/06/17,05:02:37,19,09,1, 11.9,1,1, 12.745, 10494.074, 420.467, 52744.417 23/06/17,05:02:38,00,09,1, 11.9,1,1, 12.749, 10494.074, 420.467, 52744.417 23/06/17,05:02:38,01,09,1, 11.9,1,1, 12.749, 10494.081, 420.439, 52744.451 23/06/17,05:02:38,02,09,1, 11.9,1,1, 12.749, 10494.072, 420.448, 52744.421 23/06/17,05:02:38,03,09,1, 11.9,1,1, 12.749, 10494.090, 420.456, 52744.408 23/06/17,05:02:38,04,09,1, 11.9,1,1, 12.749, 10494.072, 420.444, 52744.426 23/06/17,05:02:38,05,09,1, 11.9,1,1, 12.749, 10494.067, 420.442, 52744.403 23/06/17,05:02:38,06,09,1, 11.9,1,1, 12.749, 10494.069, 420.415, 52744.414 23/06/17,05:02:38,07,09,1, 11.9,1,1, 12.749, 10494.077, 420.400, 52744.364 23/06/17,05:02:38,08,09,1, 11.9,1,1, 12.749, 10494.072, 420.396, 52744.402 23/06/17,05:02:38,09,09,1, 11.9,1,1, 12.749, 10494.074, 420.407, 52744.370 23/06/17,05:02:38,10,09,1, 11.9,1,1, 12.749, 10494.057, 420.380, 52744.418 23/06/17,05:02:38,11,09,1, 11.9,1,1, 12.749, 10494.060, 420.403, 52744.379 23/06/17,05:02:38,12,09,1, 11.9,1,1, 12.749, 10494.067, 420.374, 52744.361 23/06/17,05:02:38,13,09,1, 11.9,1,1, 12.749, 10494.064, 420.358, 52744.355 23/06/17,05:02:38,14,09,1, 11.9,1,1, 12.749, 10494.029, 420.351, 52744.329 23/06/17,05:02:38,15,09,1, 11.9,1,1, 12.749, 10494.026, 420.352, 52744.389 23/06/17,05:02:38,16,09,1, 11.9,1,1, 12.749, 10494.040, 420.355, 52744.397 23/06/17,05:02:38,17,09,1, 11.9,1,1, 12.749, 10494.032, 420.352, 52744.407 23/06/17,05:02:38,18,09,1, 11.9,1,1, 12.749, 10494.036, 420.324, 52744.382 23/06/17,05:02:38,19,09,1, 11.9,1,1, 12.749, 10494.019, 420.333, 52744.376 23/06/17,05:02:39,00,08,1, 11.9,1,1, 12.751, 10494.015, 420.333, 52744.376 23/06/17,05:02:39,01,08,1, 11.9,1,1, 12.751, 10494.041, 420.323, 52744.388 23/06/17,05:02:39,02,08,1, 11.9,1,1, 12.751, 10494.021, 420.331, 52744.359 23/06/17,05:02:39,03,08,1, 11.9,1,1, 12.751, 10494.019, 420.351, 52744.394 23/06/17,05:02:39,04,08,1, 11.9,1,1, 12.751, 10494.007, 420.341, 52744.389 23/06/17,05:02:39,05,08,1, 11.9,1,1, 12.751, 10493.995, 420.313, 52744.367 23/06/17,05:02:39,06,08,1, 11.9,1,1, 12.751, 10493.961, 420.329, 52744.413 23/06/17,05:02:39,07,08,1, 11.9,1,1, 12.751, 10493.936, 420.295, 52744.373 23/06/17,05:02:39,08,08,1, 11.9,1,1, 12.751, 10493.965, 420.310, 52744.381 23/06/17,05:02:39,09,08,1, 11.9,1,1, 12.751, 10493.930, 420.317, 52744.379 23/06/17,05:02:39,10,08,1, 11.9,1,1, 12.751, 10493.943, 420.313, 52744.426 23/06/17,05:02:39,11,08,1, 11.9,1,1, 12.751, 10493.954, 420.287, 52744.402 23/06/17,05:02:39,12,08,1, 11.9,1,1, 12.751, 10493.936, 420.296, 52744.374 23/06/17,05:02:39,13,08,1, 11.9,1,1, 12.751, 10493.919, 420.277, 52744.400 23/06/17,05:02:39,14,08,1, 11.9,1,1, 12.751, 10493.887, 420.258, 52744.379 23/06/17,05:02:39,15,08,1, 11.9,1,1, 12.751, 10493.884, 420.260, 52744.352 23/06/17,05:02:39,16,08,1, 11.9,1,1, 12.751, 10493.887, 420.246, 52744.374 23/06/17,05:02:39,17,08,1, 11.9,1,1, 12.751, 10493.861, 420.270, 52744.386 23/06/17,05:02:39,18,08,1, 11.9,1,1, 12.751, 10493.868, 420.231, 52744.362 23/06/17,05:02:39,19,08,1, 11.9,1,1, 12.751, 10493.856, 420.265, 52744.378 23/06/17,05:02:40,00,08,1, 11.9,1,1, 12.749, 10493.848, 420.265, 52744.378 23/06/17,05:02:40,01,08,1, 11.9,1,1, 12.749, 10493.843, 420.233, 52744.378 23/06/17,05:02:40,02,08,1, 11.9,1,1, 12.749, 10493.835, 420.245, 52744.376 23/06/17,05:02:40,03,08,1, 11.9,1,1, 12.749, 10493.800, 420.225, 52744.380 23/06/17,05:02:40,04,08,1, 11.9,1,1, 12.749, 10493.775, 420.228, 52744.370 23/06/17,05:02:40,05,08,1, 11.9,1,1, 12.749, 10493.761, 420.232, 52744.369 23/06/17,05:02:40,06,08,1, 11.9,1,1, 12.749, 10493.773, 420.232, 52744.401 23/06/17,05:02:40,07,08,1, 11.9,1,1, 12.749, 10493.757, 420.210, 52744.400 23/06/17,05:02:40,08,08,1, 11.9,1,1, 12.749, 10493.751, 420.213, 52744.386 23/06/17,05:02:40,09,08,1, 11.9,1,1, 12.749, 10493.708, 420.211, 52744.376 23/06/17,05:02:40,10,08,1, 11.9,1,1, 12.749, 10493.704, 420.221, 52744.399 23/06/17,05:02:40,11,08,1, 11.9,1,1, 12.749, 10493.728, 420.225, 52744.405 23/06/17,05:02:40,12,08,1, 11.9,1,1, 12.749, 10493.683, 420.239, 52744.418 23/06/17,05:02:40,13,08,1, 11.9,1,1, 12.749, 10493.696, 420.215, 52744.441 23/06/17,05:02:40,14,08,1, 11.9,1,1, 12.749, 10493.666, 420.232, 52744.408 23/06/17,05:02:40,15,08,1, 11.9,1,1, 12.749, 10493.641, 420.224, 52744.429 23/06/17,05:02:40,16,08,1, 11.9,1,1, 12.749, 10493.636, 420.231, 52744.396 23/06/17,05:02:40,17,08,1, 11.9,1,1, 12.749, 10493.629, 420.204, 52744.380 23/06/17,05:02:40,18,08,1, 11.9,1,1, 12.749, 10493.610, 420.223, 52744.411 23/06/17,05:02:40,19,08,1, 11.9,1,1, 12.749, 10493.592, 420.219, 52744.405 23/06/17,05:02:41,00,08,1, 11.9,1,1, 12.752, 10493.590, 420.219, 52744.405 23/06/17,05:02:41,01,08,1, 11.9,1,1, 12.752, 10493.574, 420.189, 52744.436 23/06/17,05:02:41,02,08,1, 11.9,1,1, 12.752, 10493.534, 420.217, 52744.450 23/06/17,05:02:41,03,08,1, 11.9,1,1, 12.752, 10493.542, 420.180, 52744.432 23/06/17,05:02:41,04,08,1, 11.9,1,1, 12.752, 10493.510, 420.192, 52744.413 23/06/17,05:02:41,05,08,1, 11.9,1,1, 12.752, 10493.494, 420.198, 52744.444 23/06/17,05:02:41,06,08,1, 11.9,1,1, 12.752, 10493.486, 420.218, 52744.430 23/06/17,05:02:41,07,08,1, 11.9,1,1, 12.752, 10493.483, 420.236, 52744.464 23/06/17,05:02:41,08,08,1, 11.9,1,1, 12.752, 10493.476, 420.226, 52744.440 23/06/17,05:02:41,09,08,1, 11.9,1,1, 12.752, 10493.456, 420.222, 52744.472 23/06/17,05:02:41,10,08,1, 11.9,1,1, 12.752, 10493.444, 420.235, 52744.461 23/06/17,05:02:41,11,08,1, 11.9,1,1, 12.752, 10493.415, 420.238, 52744.490 23/06/17,05:02:41,12,08,1, 11.9,1,1, 12.752, 10493.388, 420.228, 52744.471 23/06/17,05:02:41,13,08,1, 11.9,1,1, 12.752, 10493.381, 420.259, 52744.444 23/06/17,05:02:41,14,08,1, 11.9,1,1, 12.752, 10493.363, 420.237, 52744.443 23/06/17,05:02:41,15,08,1, 11.9,1,1, 12.752, 10493.353, 420.248, 52744.415 23/06/17,05:02:41,16,08,1, 11.9,1,1, 12.752, 10493.336, 420.267, 52744.464 23/06/17,05:02:41,17,08,1, 11.9,1,1, 12.752, 10493.304, 420.277, 52744.464 23/06/17,05:02:41,18,08,1, 11.9,1,1, 12.752, 10493.300, 420.269, 52744.461 23/06/17,05:02:41,19,08,1, 11.9,1,1, 12.752, 10493.263, 420.280, 52744.454 23/06/17,05:02:42,00,08,1, 11.9,1,1, 12.746, 10493.256, 420.280, 52744.454 23/06/17,05:02:42,01,08,1, 11.9,1,1, 12.746, 10493.229, 420.280, 52744.471 23/06/17,05:02:42,02,08,1, 11.9,1,1, 12.746, 10493.231, 420.279, 52744.484 23/06/17,05:02:42,03,08,1, 11.9,1,1, 12.746, 10493.170, 420.279, 52744.479 23/06/17,05:02:42,04,08,1, 11.9,1,1, 12.746, 10493.185, 420.271, 52744.436 23/06/17,05:02:42,05,08,1, 11.9,1,1, 12.746, 10493.143, 420.287, 52744.507 23/06/17,05:02:42,06,08,1, 11.9,1,1, 12.746, 10493.102, 420.269, 52744.479 23/06/17,05:02:42,07,08,1, 11.9,1,1, 12.746, 10493.100, 420.275, 52744.472 23/06/17,05:02:42,08,08,1, 11.9,1,1, 12.746, 10493.083, 420.287, 52744.484 23/06/17,05:02:42,09,08,1, 11.9,1,1, 12.746, 10493.068, 420.295, 52744.535 23/06/17,05:02:42,10,08,1, 11.9,1,1, 12.746, 10493.050, 420.317, 52744.483 23/06/17,05:02:42,11,08,1, 11.9,1,1, 12.746, 10493.040, 420.319, 52744.509 23/06/17,05:02:42,12,08,1, 11.9,1,1, 12.746, 10493.004, 420.326, 52744.520 23/06/17,05:02:42,13,08,1, 11.9,1,1, 12.746, 10493.004, 420.300, 52744.493 23/06/17,05:02:42,14,08,1, 11.9,1,1, 12.746, 10492.971, 420.330, 52744.515 23/06/17,05:02:42,15,08,1, 11.9,1,1, 12.746, 10492.955, 420.335, 52744.513 23/06/17,05:02:42,16,08,1, 11.9,1,1, 12.746, 10492.981, 420.350, 52744.517 23/06/17,05:02:42,17,08,1, 11.9,1,1, 12.746, 10492.906, 420.380, 52744.539 23/06/17,05:02:42,18,08,1, 11.9,1,1, 12.746, 10492.874, 420.395, 52744.556 23/06/17,05:02:42,19,08,1, 11.9,1,1, 12.746, 10492.888, 420.387, 52744.536 23/06/17,05:02:43,00,08,1, 11.9,1,1, 12.750, 10492.880, 420.387, 52744.536 23/06/17,05:02:43,01,08,1, 11.9,1,1, 12.750, 10492.833, 420.409, 52744.570 23/06/17,05:02:43,02,08,1, 11.9,1,1, 12.750, 10492.812, 420.432, 52744.526 23/06/17,05:02:43,03,08,1, 11.9,1,1, 12.750, 10492.784, 420.440, 52744.582 23/06/17,05:02:43,04,08,1, 11.9,1,1, 12.750, 10492.784, 420.440, 52744.566 23/06/17,05:02:43,05,08,1, 11.9,1,1, 12.750, 10492.751, 420.441, 52744.543 23/06/17,05:02:43,06,08,1, 11.9,1,1, 12.750, 10492.731, 420.455, 52744.550 23/06/17,05:02:43,07,08,1, 11.9,1,1, 12.750, 10492.698, 420.450, 52744.560 23/06/17,05:02:43,08,08,1, 11.9,1,1, 12.750, 10492.713, 420.463, 52744.570 23/06/17,05:02:43,09,08,1, 11.9,1,1, 12.750, 10492.681, 420.484, 52744.567 23/06/17,05:02:43,10,08,1, 11.9,1,1, 12.750, 10492.640, 420.489, 52744.555 23/06/17,05:02:43,11,08,1, 11.9,1,1, 12.750, 10492.627, 420.497, 52744.598 23/06/17,05:02:43,12,08,1, 11.9,1,1, 12.750, 10492.615, 420.502, 52744.597 23/06/17,05:02:43,13,08,1, 11.9,1,1, 12.750, 10492.590, 420.499, 52744.615 23/06/17,05:02:43,14,08,1, 11.9,1,1, 12.750, 10492.567, 420.529, 52744.583 23/06/17,05:02:43,15,08,1, 11.9,1,1, 12.750, 10492.548, 420.549, 52744.561 23/06/17,05:02:43,16,08,1, 11.9,1,1, 12.750, 10492.525, 420.576, 52744.607 23/06/17,05:02:43,17,08,1, 11.9,1,1, 12.750, 10492.517, 420.577, 52744.584 23/06/17,05:02:43,18,08,1, 11.9,1,1, 12.750, 10492.506, 420.606, 52744.620 23/06/17,05:02:43,19,08,1, 11.9,1,1, 12.750, 10492.448, 420.620, 52744.659 23/06/17,05:02:44,00,08,1, 11.9,1,1, 12.748, 10492.446, 420.620, 52744.659 23/06/17,05:02:44,01,08,1, 11.9,1,1, 12.748, 10492.413, 420.644, 52744.645 23/06/17,05:02:44,02,08,1, 11.9,1,1, 12.748, 10492.380, 420.679, 52744.652 23/06/17,05:02:44,03,08,1, 11.9,1,1, 12.748, 10492.354, 420.675, 52744.623 23/06/17,05:02:44,04,08,1, 11.9,1,1, 12.748, 10492.332, 420.693, 52744.648 23/06/17,05:02:44,05,08,1, 11.9,1,1, 12.748, 10492.308, 420.696, 52744.682 23/06/17,05:02:44,06,08,1, 11.9,1,1, 12.748, 10492.303, 420.727, 52744.657 23/06/17,05:02:44,07,08,1, 11.9,1,1, 12.748, 10492.276, 420.740, 52744.703 23/06/17,05:02:44,08,08,1, 11.9,1,1, 12.748, 10492.283, 420.747, 52744.631 23/06/17,05:02:44,09,08,1, 11.9,1,1, 12.748, 10492.216, 420.746, 52744.646 23/06/17,05:02:44,10,08,1, 11.9,1,1, 12.748, 10492.221, 420.739, 52744.673 23/06/17,05:02:44,11,08,1, 11.9,1,1, 12.748, 10492.202, 420.788, 52744.675 23/06/17,05:02:44,12,08,1, 11.9,1,1, 12.748, 10492.183, 420.775, 52744.697 23/06/17,05:02:44,13,08,1, 11.9,1,1, 12.748, 10492.156, 420.809, 52744.669 23/06/17,05:02:44,14,08,1, 11.9,1,1, 12.748, 10492.132, 420.839, 52744.690 23/06/17,05:02:44,15,08,1, 11.9,1,1, 12.748, 10492.103, 420.845, 52744.683 23/06/17,05:02:44,16,08,1, 11.9,1,1, 12.748, 10492.123, 420.857, 52744.668 23/06/17,05:02:44,17,08,1, 11.9,1,1, 12.748, 10492.055, 420.896, 52744.699 23/06/17,05:02:44,18,08,1, 11.9,1,1, 12.748, 10492.049, 420.908, 52744.687 23/06/17,05:02:44,19,08,1, 11.9,1,1, 12.748, 10492.001, 420.938, 52744.712 23/06/17,05:02:45,00,08,1, 11.9,1,1, 12.749, 10491.996, 420.938, 52744.712 23/06/17,05:02:45,01,08,1, 11.9,1,1, 12.749, 10491.970, 420.997, 52744.717 23/06/17,05:02:45,02,08,1, 11.9,1,1, 12.749, 10491.950, 421.028, 52744.753 23/06/17,05:02:45,03,08,1, 11.9,1,1, 12.749, 10491.943, 421.014, 52744.719 23/06/17,05:02:45,04,08,1, 11.9,1,1, 12.749, 10491.887, 421.092, 52744.755 23/06/17,05:02:45,05,08,1, 11.9,1,1, 12.749, 10491.923, 421.084, 52744.761 23/06/17,05:02:45,06,08,1, 11.9,1,1, 12.749, 10491.890, 421.090, 52744.757 23/06/17,05:02:45,07,08,1, 11.9,1,1, 12.749, 10491.856, 421.114, 52744.740 23/06/17,05:02:45,08,08,1, 11.9,1,1, 12.749, 10491.837, 421.135, 52744.777 23/06/17,05:02:45,09,08,1, 11.9,1,1, 12.749, 10491.815, 421.176, 52744.789 23/06/17,05:02:45,10,08,1, 11.9,1,1, 12.749, 10491.783, 421.186, 52744.802 23/06/17,05:02:45,11,08,1, 11.9,1,1, 12.749, 10491.757, 421.217, 52744.819 23/06/17,05:02:45,12,08,1, 11.9,1,1, 12.749, 10491.754, 421.238, 52744.830 23/06/17,05:02:45,13,08,1, 11.9,1,1, 12.749, 10491.732, 421.263, 52744.772 23/06/17,05:02:45,14,08,1, 11.9,1,1, 12.749, 10491.699, 421.287, 52744.845 23/06/17,05:02:45,15,08,1, 11.9,1,1, 12.749, 10491.694, 421.292, 52744.816 23/06/17,05:02:45,16,08,1, 11.9,1,1, 12.749, 10491.668, 421.302, 52744.811 23/06/17,05:02:45,17,08,1, 11.9,1,1, 12.749, 10491.623, 421.325, 52744.809 23/06/17,05:02:45,18,08,1, 11.9,1,1, 12.749, 10491.621, 421.368, 52744.796 23/06/17,05:02:45,19,08,1, 11.9,1,1, 12.749, 10491.573, 421.411, 52744.865 23/06/17,05:02:46,00,08,1, 11.8,1,1, 12.750, 10491.570, 421.411, 52744.865 23/06/17,05:02:46,01,08,1, 11.8,1,1, 12.750, 10491.551, 421.445, 52744.880 23/06/17,05:02:46,02,08,1, 11.8,1,1, 12.750, 10491.532, 421.484, 52744.916 23/06/17,05:02:46,03,08,1, 11.8,1,1, 12.750, 10491.516, 421.504, 52744.865 23/06/17,05:02:46,04,08,1, 11.8,1,1, 12.750, 10491.491, 421.526, 52744.901 23/06/17,05:02:46,05,08,1, 11.8,1,1, 12.750, 10491.453, 421.563, 52744.874 23/06/17,05:02:46,06,08,1, 11.8,1,1, 12.750, 10491.439, 421.589, 52744.893 23/06/17,05:02:46,07,08,1, 11.8,1,1, 12.750, 10491.418, 421.612, 52744.933 23/06/17,05:02:46,08,08,1, 11.8,1,1, 12.750, 10491.378, 421.635, 52744.867 23/06/17,05:02:46,09,08,1, 11.8,1,1, 12.750, 10491.360, 421.659, 52744.916 23/06/17,05:02:46,10,08,1, 11.8,1,1, 12.750, 10491.349, 421.702, 52744.900 23/06/17,05:02:46,11,08,1, 11.8,1,1, 12.750, 10491.326, 421.719, 52744.928 23/06/17,05:02:46,12,08,1, 11.8,1,1, 12.750, 10491.287, 421.747, 52744.929 23/06/17,05:02:46,13,08,1, 11.8,1,1, 12.750, 10491.291, 421.777, 52744.875 23/06/17,05:02:46,14,08,1, 11.8,1,1, 12.750, 10491.260, 421.788, 52744.955 23/06/17,05:02:46,15,08,1, 11.8,1,1, 12.750, 10491.212, 421.843, 52744.918 23/06/17,05:02:46,16,08,1, 11.8,1,1, 12.750, 10491.189, 421.860, 52745.012 23/06/17,05:02:46,17,08,1, 11.8,1,1, 12.750, 10491.173, 421.880, 52744.966 23/06/17,05:02:46,18,08,1, 11.8,1,1, 12.750, 10491.148, 421.895, 52744.981 23/06/17,05:02:46,19,08,1, 11.8,1,1, 12.750, 10491.157, 421.939, 52744.974 23/06/17,05:02:47,00,08,1, 12.0,1,1, 12.747, 10491.153, 421.939, 52744.974 23/06/17,05:02:47,01,08,1, 12.0,1,1, 12.747, 10491.082, 421.953, 52744.973 23/06/17,05:02:47,02,08,1, 12.0,1,1, 12.747, 10491.096, 421.996, 52744.990 23/06/17,05:02:47,03,08,1, 12.0,1,1, 12.747, 10491.087, 422.045, 52745.000 23/06/17,05:02:47,04,08,1, 12.0,1,1, 12.747, 10491.038, 422.045, 52745.019 23/06/17,05:02:47,05,08,1, 12.0,1,1, 12.747, 10491.063, 422.096, 52745.062 23/06/17,05:02:47,06,08,1, 12.0,1,1, 12.747, 10490.986, 422.110, 52745.023 23/06/17,05:02:47,07,08,1, 12.0,1,1, 12.747, 10491.000, 422.147, 52745.036 23/06/17,05:02:47,08,08,1, 12.0,1,1, 12.747, 10490.985, 422.184, 52745.043 23/06/17,05:02:47,09,08,1, 12.0,1,1, 12.747, 10490.958, 422.179, 52745.053 23/06/17,05:02:47,10,08,1, 12.0,1,1, 12.747, 10490.923, 422.250, 52745.072 23/06/17,05:02:47,11,08,1, 12.0,1,1, 12.747, 10490.901, 422.247, 52745.026 23/06/17,05:02:47,12,08,1, 12.0,1,1, 12.747, 10490.880, 422.289, 52745.090 23/06/17,05:02:47,13,08,1, 12.0,1,1, 12.747, 10490.871, 422.324, 52745.062 23/06/17,05:02:47,14,08,1, 12.0,1,1, 12.747, 10490.849, 422.373, 52745.089 23/06/17,05:02:47,15,08,1, 12.0,1,1, 12.747, 10490.836, 422.375, 52745.092 23/06/17,05:02:47,16,08,1, 12.0,1,1, 12.747, 10490.801, 422.412, 52745.080 23/06/17,05:02:47,17,08,1, 12.0,1,1, 12.747, 10490.761, 422.436, 52745.157 23/06/17,05:02:47,18,08,1, 12.0,1,1, 12.747, 10490.767, 422.458, 52745.130 23/06/17,05:02:47,19,08,1, 12.0,1,1, 12.747, 10490.755, 422.486, 52745.120 23/06/17,05:02:48,00,08,1, 11.9,1,1, 12.750, 10490.752, 422.486, 52745.120 23/06/17,05:02:48,01,08,1, 11.9,1,1, 12.750, 10490.702, 422.542, 52745.088 23/06/17,05:02:48,02,08,1, 11.9,1,1, 12.750, 10490.694, 422.559, 52745.134 23/06/17,05:02:48,03,08,1, 11.9,1,1, 12.750, 10490.691, 422.576, 52745.132 23/06/17,05:02:48,04,08,1, 11.9,1,1, 12.750, 10490.657, 422.617, 52745.142 23/06/17,05:02:48,05,08,1, 11.9,1,1, 12.750, 10490.612, 422.641, 52745.141 23/06/17,05:02:48,06,08,1, 11.9,1,1, 12.750, 10490.592, 422.684, 52745.155 23/06/17,05:02:48,07,08,1, 11.9,1,1, 12.750, 10490.585, 422.677, 52745.168 23/06/17,05:02:48,08,08,1, 11.9,1,1, 12.750, 10490.553, 422.712, 52745.142 23/06/17,05:02:48,09,08,1, 11.9,1,1, 12.750, 10490.565, 422.763, 52745.221 23/06/17,05:02:48,10,08,1, 11.9,1,1, 12.750, 10490.546, 422.781, 52745.170 23/06/17,05:02:48,11,08,1, 11.9,1,1, 12.750, 10490.536, 422.787, 52745.185 23/06/17,05:02:48,12,08,1, 11.9,1,1, 12.750, 10490.518, 422.854, 52745.229 23/06/17,05:02:48,13,08,1, 11.9,1,1, 12.750, 10490.481, 422.882, 52745.152 23/06/17,05:02:48,14,08,1, 11.9,1,1, 12.750, 10490.445, 422.879, 52745.203 23/06/17,05:02:48,15,08,1, 11.9,1,1, 12.750, 10490.452, 422.947, 52745.198 23/06/17,05:02:48,16,08,1, 11.9,1,1, 12.750, 10490.419, 422.953, 52745.195 23/06/17,05:02:48,17,08,1, 11.9,1,1, 12.750, 10490.398, 422.999, 52745.251 23/06/17,05:02:48,18,08,1, 11.9,1,1, 12.750, 10490.385, 423.023, 52745.194 23/06/17,05:02:48,19,08,1, 11.9,1,1, 12.750, 10490.360, 423.045, 52745.219 23/06/17,05:02:49,00,08,1, 11.9,1,1, 12.750, 10490.352, 423.045, 52745.219 23/06/17,05:02:49,01,08,1, 11.9,1,1, 12.750, 10490.347, 423.066, 52745.236 23/06/17,05:02:49,02,08,1, 11.9,1,1, 12.750, 10490.319, 423.108, 52745.234 23/06/17,05:02:49,03,08,1, 11.9,1,1, 12.750, 10490.296, 423.147, 52745.234 23/06/17,05:02:49,04,08,1, 11.9,1,1, 12.750, 10490.269, 423.160, 52745.259 23/06/17,05:02:49,05,08,1, 11.9,1,1, 12.750, 10490.254, 423.192, 52745.256 23/06/17,05:02:49,06,08,1, 11.9,1,1, 12.750, 10490.258, 423.234, 52745.279 23/06/17,05:02:49,07,08,1, 11.9,1,1, 12.750, 10490.248, 423.211, 52745.124 23/06/17,05:02:49,08,08,1, 11.9,1,1, 12.750, 10490.239, 423.269, 52745.215 23/06/17,05:02:49,09,08,1, 11.9,1,1, 12.750, 10490.205, 423.295, 52745.230 23/06/17,05:02:49,10,08,1, 11.9,1,1, 12.750, 10490.206, 423.320, 52745.063 23/06/17,05:02:49,11,08,1, 11.9,1,1, 12.750, 10490.162, 423.355, 52745.339 23/06/17,05:02:49,12,08,1, 11.9,1,1, 12.750, 10490.180, 423.373, 52745.322 23/06/17,05:02:49,13,08,1, 11.9,1,1, 12.750, 10490.155, 423.400, 52745.286 23/06/17,05:02:49,14,08,1, 11.9,1,1, 12.750, 10490.155, 423.452, 52745.309 23/06/17,05:02:49,15,08,1, 11.9,1,1, 12.750, 10490.145, 423.461, 52745.332 23/06/17,05:02:49,16,08,1, 11.9,1,1, 12.750, 10490.138, 423.494, 52745.314 23/06/17,05:02:49,17,08,1, 11.9,1,1, 12.750, 10490.123, 423.519, 52745.368 23/06/17,05:02:49,18,08,1, 11.9,1,1, 12.750, 10490.130, 423.556, 52745.312 23/06/17,05:02:49,19,08,1, 11.9,1,1, 12.750, 10490.094, 423.584, 52745.320 23/06/17,05:02:50,00,08,1, 11.9,1,1, 12.748, 10490.093, 423.584, 52745.320 23/06/17,05:02:50,01,08,1, 11.9,1,1, 12.748, 10490.073, 423.638, 52745.347 23/06/17,05:02:50,02,08,1, 11.9,1,1, 12.748, 10490.061, 423.666, 52745.335 23/06/17,05:02:50,03,08,1, 11.9,1,1, 12.748, 10490.039, 423.689, 52745.322 23/06/17,05:02:50,04,08,1, 11.9,1,1, 12.748, 10490.049, 423.712, 52745.325 23/06/17,05:02:50,05,08,1, 11.9,1,1, 12.748, 10490.051, 423.730, 52745.454 23/06/17,05:02:50,06,08,1, 11.9,1,1, 12.748, 10490.044, 423.768, 52745.455 23/06/17,05:02:50,07,08,1, 11.9,1,1, 12.748, 10490.007, 423.804, 52745.420 23/06/17,05:02:50,08,08,1, 11.9,1,1, 12.748, 10490.002, 423.795, 52745.354 23/06/17,05:02:50,09,08,1, 11.9,1,1, 12.748, 10489.992, 423.826, 52745.375 23/06/17,05:02:50,10,08,1, 11.9,1,1, 12.748, 10489.994, 423.863, 52745.433 23/06/17,05:02:50,11,08,1, 11.9,1,1, 12.748, 10489.963, 423.895, 52745.357 23/06/17,05:02:50,12,08,1, 11.9,1,1, 12.748, 10489.957, 423.910, 52745.410 23/06/17,05:02:50,13,08,1, 11.9,1,1, 12.748, 10489.946, 423.938, 52745.423 23/06/17,05:02:50,14,08,1, 11.9,1,1, 12.748, 10489.970, 423.957, 52745.383 23/06/17,05:02:50,15,08,1, 11.9,1,1, 12.748, 10489.973, 424.001, 52745.430 23/06/17,05:02:50,16,08,1, 11.9,1,1, 12.748, 10489.942, 424.029, 52745.399 23/06/17,05:02:50,17,08,1, 11.9,1,1, 12.748, 10489.947, 424.033, 52745.383 23/06/17,05:02:50,18,08,1, 11.9,1,1, 12.748, 10489.934, 424.099, 52745.400 23/06/17,05:02:50,19,08,1, 11.9,1,1, 12.748, 10489.912, 424.120, 52745.386 23/06/17,05:02:51,00,08,1, 12.0,1,1, 12.751, 10489.910, 424.120, 52745.386 23/06/17,05:02:51,01,08,1, 12.0,1,1, 12.751, 10489.914, 424.166, 52745.448 23/06/17,05:02:51,02,08,1, 12.0,1,1, 12.751, 10489.900, 424.197, 52745.448 23/06/17,05:02:51,03,08,1, 12.0,1,1, 12.751, 10489.914, 424.228, 52745.443 23/06/17,05:02:51,04,08,1, 12.0,1,1, 12.751, 10489.888, 424.265, 52745.445 23/06/17,05:02:51,05,08,1, 12.0,1,1, 12.751, 10489.886, 424.282, 52745.428 23/06/17,05:02:51,06,08,1, 12.0,1,1, 12.751, 10489.865, 424.295, 52745.427 23/06/17,05:02:51,07,08,1, 12.0,1,1, 12.751, 10489.875, 424.320, 52745.483 23/06/17,05:02:51,08,08,1, 12.0,1,1, 12.751, 10489.886, 424.333, 52745.452 23/06/17,05:02:51,09,08,1, 12.0,1,1, 12.751, 10489.870, 424.370, 52745.446 23/06/17,05:02:51,10,08,1, 12.0,1,1, 12.751, 10489.859, 424.386, 52745.421 23/06/17,05:02:51,11,08,1, 12.0,1,1, 12.751, 10489.854, 424.403, 52745.407 23/06/17,05:02:51,12,08,1, 12.0,1,1, 12.751, 10489.825, 424.448, 52745.444 23/06/17,05:02:51,13,08,1, 12.0,1,1, 12.751, 10489.835, 424.452, 52745.445 23/06/17,05:02:51,14,08,1, 12.0,1,1, 12.751, 10489.849, 424.506, 52745.492 23/06/17,05:02:51,15,08,1, 12.0,1,1, 12.751, 10489.866, 424.510, 52745.454 23/06/17,05:02:51,16,08,1, 12.0,1,1, 12.751, 10489.843, 424.567, 52745.511 23/06/17,05:02:51,17,08,1, 12.0,1,1, 12.751, 10489.858, 424.582, 52745.512 23/06/17,05:02:51,18,08,1, 12.0,1,1, 12.751, 10489.868, 424.614, 52745.500 23/06/17,05:02:51,19,08,1, 12.0,1,1, 12.751, 10489.800, 424.618, 52745.569 23/06/17,05:02:52,00,08,1, 11.8,1,1, 12.749, 10489.793, 424.618, 52745.569 23/06/17,05:02:52,01,08,1, 11.8,1,1, 12.749, 10489.847, 424.670, 52745.499 23/06/17,05:02:52,02,08,1, 11.8,1,1, 12.749, 10489.837, 424.715, 52745.531 23/06/17,05:02:52,03,08,1, 11.8,1,1, 12.749, 10489.828, 424.746, 52745.515 23/06/17,05:02:52,04,08,1, 11.8,1,1, 12.749, 10489.832, 424.771, 52745.507 23/06/17,05:02:52,05,08,1, 11.8,1,1, 12.749, 10489.854, 424.786, 52745.510 23/06/17,05:02:52,06,08,1, 11.8,1,1, 12.749, 10489.841, 424.806, 52745.545 23/06/17,05:02:52,07,08,1, 11.8,1,1, 12.749, 10489.863, 424.839, 52745.507 23/06/17,05:02:52,08,08,1, 11.8,1,1, 12.749, 10489.833, 424.848, 52745.519 23/06/17,05:02:52,09,08,1, 11.8,1,1, 12.749, 10489.841, 424.875, 52745.534 23/06/17,05:02:52,10,08,1, 11.8,1,1, 12.749, 10489.842, 424.902, 52745.544 23/06/17,05:02:52,11,08,1, 11.8,1,1, 12.749, 10489.832, 424.916, 52745.500 23/06/17,05:02:52,12,08,1, 11.8,1,1, 12.749, 10489.852, 424.921, 52745.512 23/06/17,05:02:52,13,08,1, 11.8,1,1, 12.749, 10489.856, 424.954, 52745.485 23/06/17,05:02:52,14,08,1, 11.8,1,1, 12.749, 10489.866, 424.968, 52745.541 23/06/17,05:02:52,15,08,1, 11.8,1,1, 12.749, 10489.849, 425.006, 52745.573 23/06/17,05:02:52,16,08,1, 11.8,1,1, 12.749, 10489.854, 425.006, 52745.510 23/06/17,05:02:52,17,08,1, 11.8,1,1, 12.749, 10489.870, 425.045, 52745.566 23/06/17,05:02:52,18,08,1, 11.8,1,1, 12.749, 10489.858, 425.050, 52745.594 23/06/17,05:02:52,19,08,1, 11.8,1,1, 12.749, 10489.889, 425.070, 52745.595 23/06/17,05:02:53,00,08,1, 11.9,1,1, 12.751, 10489.885, 425.070, 52745.595 23/06/17,05:02:53,01,08,1, 11.9,1,1, 12.751, 10489.863, 425.120, 52745.646 23/06/17,05:02:53,02,08,1, 11.9,1,1, 12.751, 10489.887, 425.149, 52745.614 23/06/17,05:02:53,03,08,1, 11.9,1,1, 12.751, 10489.879, 425.183, 52745.609 23/06/17,05:02:53,04,08,1, 11.9,1,1, 12.751, 10489.895, 425.173, 52745.592 23/06/17,05:02:53,05,08,1, 11.9,1,1, 12.751, 10489.872, 425.232, 52745.565 23/06/17,05:02:53,06,08,1, 11.9,1,1, 12.751, 10489.910, 425.214, 52745.604 23/06/17,05:02:53,07,08,1, 11.9,1,1, 12.751, 10489.909, 425.236, 52745.577 23/06/17,05:02:53,08,08,1, 11.9,1,1, 12.751, 10489.924, 425.280, 52745.608 23/06/17,05:02:53,09,08,1, 11.9,1,1, 12.751, 10489.936, 425.283, 52745.604 23/06/17,05:02:53,10,08,1, 11.9,1,1, 12.751, 10489.942, 425.310, 52745.613 23/06/17,05:02:53,11,08,1, 11.9,1,1, 12.751, 10489.932, 425.316, 52745.564 23/06/17,05:02:53,12,08,1, 11.9,1,1, 12.751, 10489.923, 425.323, 52745.599 23/06/17,05:02:53,13,08,1, 11.9,1,1, 12.751, 10489.933, 425.337, 52745.593 23/06/17,05:02:53,14,08,1, 11.9,1,1, 12.751, 10489.961, 425.345, 52745.570 23/06/17,05:02:53,15,08,1, 11.9,1,1, 12.751, 10489.960, 425.362, 52745.603 23/06/17,05:02:53,16,08,1, 11.9,1,1, 12.751, 10489.983, 425.376, 52745.542 23/06/17,05:02:53,17,08,1, 11.9,1,1, 12.751, 10490.010, 425.366, 52745.582 23/06/17,05:02:53,18,08,1, 11.9,1,1, 12.751, 10489.999, 425.392, 52745.580 23/06/17,05:02:53,19,08,1, 11.9,1,1, 12.751, 10490.022, 425.419, 52745.558 23/06/17,05:02:54,00,08,1, 11.9,1,1, 12.751, 10490.018, 425.419, 52745.558 23/06/17,05:02:54,01,08,1, 11.9,1,1, 12.751, 10490.022, 425.435, 52745.625 23/06/17,05:02:54,02,08,1, 11.9,1,1, 12.751, 10490.050, 425.456, 52745.594 23/06/17,05:02:54,03,08,1, 11.9,1,1, 12.751, 10490.043, 425.475, 52745.616 23/06/17,05:02:54,04,08,1, 11.9,1,1, 12.751, 10490.046, 425.492, 52745.574 23/06/17,05:02:54,05,08,1, 11.9,1,1, 12.751, 10490.076, 425.485, 52745.588 23/06/17,05:02:54,06,08,1, 11.9,1,1, 12.751, 10490.080, 425.509, 52745.610 23/06/17,05:02:54,07,08,1, 11.9,1,1, 12.751, 10490.084, 425.525, 52745.653 23/06/17,05:02:54,08,08,1, 11.9,1,1, 12.751, 10490.107, 425.537, 52745.556 23/06/17,05:02:54,09,08,1, 11.9,1,1, 12.751, 10490.114, 425.535, 52745.531 23/06/17,05:02:54,10,08,1, 11.9,1,1, 12.751, 10490.116, 425.559, 52745.549 23/06/17,05:02:54,11,08,1, 11.9,1,1, 12.751, 10490.137, 425.584, 52745.600 23/06/17,05:02:54,12,08,1, 11.9,1,1, 12.751, 10490.171, 425.574, 52745.542 23/06/17,05:02:54,13,08,1, 11.9,1,1, 12.751, 10490.169, 425.604, 52745.538 23/06/17,05:02:54,14,08,1, 11.9,1,1, 12.751, 10490.184, 425.574, 52745.584 23/06/17,05:02:54,15,08,1, 11.9,1,1, 12.751, 10490.212, 425.592, 52745.534 23/06/17,05:02:54,16,08,1, 11.9,1,1, 12.751, 10490.217, 425.589, 52745.589 23/06/17,05:02:54,17,08,1, 11.9,1,1, 12.751, 10490.230, 425.606, 52745.554 23/06/17,05:02:54,18,08,1, 11.9,1,1, 12.751, 10490.258, 425.598, 52745.529 23/06/17,05:02:54,19,08,1, 11.9,1,1, 12.751, 10490.237, 425.596, 52745.559 23/06/17,05:02:55,00,08,1, 11.9,1,1, 12.753, 10490.235, 425.596, 52745.559 23/06/17,05:02:55,01,08,1, 11.9,1,1, 12.753, 10490.291, 425.627, 52745.565 23/06/17,05:02:55,02,08,1, 11.9,1,1, 12.753, 10490.331, 425.638, 52745.596 23/06/17,05:02:55,03,08,1, 11.9,1,1, 12.753, 10490.361, 425.640, 52745.544 23/06/17,05:02:55,04,08,1, 11.9,1,1, 12.753, 10490.343, 425.649, 52745.574 23/06/17,05:02:55,05,08,1, 11.9,1,1, 12.753, 10490.373, 425.671, 52745.550 23/06/17,05:02:55,06,08,1, 11.9,1,1, 12.753, 10490.409, 425.652, 52745.552 23/06/17,05:02:55,07,08,1, 11.9,1,1, 12.753, 10490.403, 425.685, 52745.577 23/06/17,05:02:55,08,08,1, 11.9,1,1, 12.753, 10490.435, 425.691, 52745.583 23/06/17,05:02:55,09,08,1, 11.9,1,1, 12.753, 10490.448, 425.701, 52745.540 23/06/17,05:02:55,10,08,1, 11.9,1,1, 12.753, 10490.460, 425.687, 52745.528 23/06/17,05:02:55,11,08,1, 11.9,1,1, 12.753, 10490.489, 425.685, 52745.542 23/06/17,05:02:55,12,08,1, 11.9,1,1, 12.753, 10490.474, 425.699, 52745.525 23/06/17,05:02:55,13,08,1, 11.9,1,1, 12.753, 10490.514, 425.705, 52745.385 23/06/17,05:02:55,14,08,1, 11.9,1,1, 12.753, 10490.534, 425.682, 52745.447 23/06/17,05:02:55,15,08,1, 11.9,1,1, 12.753, 10490.507, 425.697, 52745.366 23/06/17,05:02:55,16,08,1, 11.9,1,1, 12.753, 10490.587, 425.696, 52745.450 23/06/17,05:02:55,17,08,1, 11.9,1,1, 12.753, 10490.615, 425.698, 52745.456 23/06/17,05:02:55,18,08,1, 11.9,1,1, 12.753, 10490.617, 425.701, 52745.485 23/06/17,05:02:55,19,08,1, 11.9,1,1, 12.753, 10490.614, 425.703, 52745.522 23/06/17,05:02:56,00,08,1, 11.9,1,1, 12.748, 10490.611, 425.703, 52745.522 23/06/17,05:02:56,01,08,1, 11.9,1,1, 12.748, 10490.685, 425.688, 52745.474 23/06/17,05:02:56,02,08,1, 11.9,1,1, 12.748, 10490.718, 425.697, 52745.509 23/06/17,05:02:56,03,08,1, 11.9,1,1, 12.748, 10490.700, 425.686, 52745.471 23/06/17,05:02:56,04,08,1, 11.9,1,1, 12.748, 10490.744, 425.690, 52745.500 23/06/17,05:02:56,05,08,1, 11.9,1,1, 12.748, 10490.769, 425.697, 52745.475 23/06/17,05:02:56,06,08,1, 11.9,1,1, 12.748, 10490.783, 425.682, 52745.500 23/06/17,05:02:56,07,08,1, 11.9,1,1, 12.748, 10490.797, 425.708, 52745.483 23/06/17,05:02:56,08,08,1, 11.9,1,1, 12.748, 10490.818, 425.725, 52745.465 23/06/17,05:02:56,09,08,1, 11.9,1,1, 12.748, 10490.828, 425.726, 52745.473 23/06/17,05:02:56,10,08,1, 11.9,1,1, 12.748, 10490.872, 425.730, 52745.485 23/06/17,05:02:56,11,08,1, 11.9,1,1, 12.748, 10490.880, 425.722, 52745.439 23/06/17,05:02:56,12,08,1, 11.9,1,1, 12.748, 10490.909, 425.714, 52745.467 23/06/17,05:02:56,13,08,1, 11.9,1,1, 12.748, 10490.915, 425.730, 52745.442 23/06/17,05:02:56,14,08,1, 11.9,1,1, 12.748, 10490.936, 425.722, 52745.427 23/06/17,05:02:56,15,08,1, 11.9,1,1, 12.748, 10490.959, 425.688, 52745.442 23/06/17,05:02:56,16,08,1, 11.9,1,1, 12.748, 10490.972, 425.706, 52745.410 23/06/17,05:02:56,17,08,1, 11.9,1,1, 12.748, 10490.981, 425.672, 52745.375 23/06/17,05:02:56,18,08,1, 11.9,1,1, 12.748, 10490.994, 425.687, 52745.390 23/06/17,05:02:56,19,08,1, 11.9,1,1, 12.748, 10491.022, 425.692, 52745.366 23/06/17,05:02:57,00,08,1, 11.9,1,1, 12.751, 10491.019, 425.692, 52745.366 23/06/17,05:02:57,01,08,1, 11.9,1,1, 12.751, 10491.071, 425.661, 52745.407 23/06/17,05:02:57,02,08,1, 11.9,1,1, 12.751, 10491.084, 425.780, 52745.807 23/06/17,05:02:57,03,08,1, 11.9,1,1, 12.751, 10491.122, 425.772, 52745.846 23/06/17,05:02:57,04,08,1, 11.9,1,1, 12.751, 10491.123, 425.774, 52745.866 23/06/17,05:02:57,05,08,1, 11.9,1,1, 12.751, 10491.174, 425.779, 52745.868 23/06/17,05:02:57,06,08,1, 11.9,1,1, 12.751, 10491.178, 425.763, 52745.824 23/06/17,05:02:57,07,08,1, 11.9,1,1, 12.751, 10491.225, 425.748, 52745.799 23/06/17,05:02:57,08,08,1, 11.9,1,1, 12.751, 10491.226, 425.765, 52745.828 23/06/17,05:02:57,09,08,1, 11.9,1,1, 12.751, 10491.241, 425.773, 52745.808 23/06/17,05:02:57,10,08,1, 11.9,1,1, 12.751, 10491.263, 425.771, 52745.803 23/06/17,05:02:57,11,08,1, 11.9,1,1, 12.751, 10491.304, 425.759, 52745.767 23/06/17,05:02:57,12,08,1, 11.9,1,1, 12.751, 10491.323, 425.739, 52745.815 23/06/17,05:02:57,13,08,1, 11.9,1,1, 12.751, 10491.312, 425.746, 52745.825 23/06/17,05:02:57,14,08,1, 11.9,1,1, 12.751, 10491.349, 425.737, 52745.783 23/06/17,05:02:57,15,08,1, 11.9,1,1, 12.751, 10491.365, 425.751, 52745.813 23/06/17,05:02:57,16,08,1, 11.9,1,1, 12.751, 10491.394, 425.722, 52745.774 23/06/17,05:02:57,17,08,1, 11.9,1,1, 12.751, 10491.400, 425.706, 52745.745 23/06/17,05:02:57,18,08,1, 11.9,1,1, 12.751, 10491.408, 425.697, 52745.766 23/06/17,05:02:57,19,08,1, 11.9,1,1, 12.751, 10491.442, 425.702, 52745.763 23/06/17,05:02:58,00,08,1, 11.9,1,1, 12.755, 10491.437, 425.702, 52745.763 23/06/17,05:02:58,01,08,1, 11.9,1,1, 12.755, 10491.494, 425.680, 52745.736 23/06/17,05:02:58,02,08,1, 11.9,1,1, 12.755, 10491.523, 425.670, 52745.727 23/06/17,05:02:58,03,08,1, 11.9,1,1, 12.755, 10491.538, 425.684, 52745.698 23/06/17,05:02:58,04,08,1, 11.9,1,1, 12.755, 10491.584, 425.662, 52745.768 23/06/17,05:02:58,05,08,1, 11.9,1,1, 12.755, 10491.558, 425.651, 52745.722 23/06/17,05:02:58,06,08,1, 11.9,1,1, 12.755, 10491.598, 425.660, 52745.738 23/06/17,05:02:58,07,08,1, 11.9,1,1, 12.755, 10491.620, 425.620, 52745.701 23/06/17,05:02:58,08,08,1, 11.9,1,1, 12.755, 10491.663, 425.622, 52745.717 23/06/17,05:02:58,09,08,1, 11.9,1,1, 12.755, 10491.662, 425.622, 52745.711 23/06/17,05:02:58,10,08,1, 11.9,1,1, 12.755, 10491.691, 425.612, 52745.656 23/06/17,05:02:58,11,08,1, 11.9,1,1, 12.755, 10491.694, 425.595, 52745.723 23/06/17,05:02:58,12,08,1, 11.9,1,1, 12.755, 10491.729, 425.625, 52745.717 23/06/17,05:02:58,13,08,1, 11.9,1,1, 12.755, 10491.721, 425.584, 52745.693 23/06/17,05:02:58,14,08,1, 11.9,1,1, 12.755, 10491.754, 425.593, 52745.679 23/06/17,05:02:58,15,08,1, 11.9,1,1, 12.755, 10491.815, 425.584, 52745.698 23/06/17,05:02:58,16,08,1, 11.9,1,1, 12.755, 10491.817, 425.571, 52745.656 23/06/17,05:02:58,17,08,1, 11.9,1,1, 12.755, 10491.815, 425.554, 52745.643 23/06/17,05:02:58,18,08,1, 11.9,1,1, 12.755, 10491.839, 425.569, 52745.672 23/06/17,05:02:58,19,08,1, 11.9,1,1, 12.755, 10491.854, 425.544, 52745.653 23/06/17,05:02:59,00,08,1, 11.9,1,1, 12.751, 10491.854, 425.544, 52745.653 23/06/17,05:02:59,01,08,1, 11.9,1,1, 12.751, 10491.913, 425.543, 52745.645 23/06/17,05:02:59,02,08,1, 11.9,1,1, 12.751, 10491.960, 425.547, 52745.599 23/06/17,05:02:59,03,08,1, 11.9,1,1, 12.751, 10491.947, 425.527, 52745.659 23/06/17,05:02:59,04,08,1, 11.9,1,1, 12.751, 10491.964, 425.516, 52745.644 23/06/17,05:02:59,05,08,1, 11.9,1,1, 12.751, 10492.003, 425.497, 52745.595 23/06/17,05:02:59,06,08,1, 11.9,1,1, 12.751, 10492.021, 425.493, 52745.600 23/06/17,05:02:59,07,08,1, 11.9,1,1, 12.751, 10492.046, 425.491, 52745.571 23/06/17,05:02:59,08,08,1, 11.9,1,1, 12.751, 10492.075, 425.468, 52745.621 23/06/17,05:02:59,09,08,1, 11.9,1,1, 12.751, 10492.102, 425.461, 52745.595 23/06/17,05:02:59,10,08,1, 11.9,1,1, 12.751, 10492.108, 425.450, 52745.612 23/06/17,05:02:59,11,08,1, 11.9,1,1, 12.751, 10492.162, 425.436, 52745.603 23/06/17,05:02:59,12,08,1, 11.9,1,1, 12.751, 10492.167, 425.424, 52745.576 23/06/17,05:02:59,13,08,1, 11.9,1,1, 12.751, 10492.186, 425.407, 52745.601 23/06/17,05:02:59,14,08,1, 11.9,1,1, 12.751, 10492.223, 425.424, 52745.600 23/06/17,05:02:59,15,08,1, 11.9,1,1, 12.751, 10492.244, 425.423, 52745.547 23/06/17,05:02:59,16,08,1, 11.9,1,1, 12.751, 10492.262, 425.406, 52745.574 23/06/17,05:02:59,17,08,1, 11.9,1,1, 12.751, 10492.289, 425.382, 52745.513 23/06/17,05:02:59,18,08,1, 11.9,1,1, 12.751, 10492.316, 425.368, 52745.543 23/06/17,05:02:59,19,08,1, 11.9,1,1, 12.751, 10492.331, 425.370, 52745.574 23/06/17,05:03:00,00,08,1, 11.9,1,1, 12.749, 10492.330, 425.370, 52745.574 23/06/17,05:03:00,01,08,1, 11.9,1,1, 12.749, 10492.384, 425.349, 52745.558 23/06/17,05:03:00,02,08,1, 11.9,1,1, 12.749, 10492.408, 425.239, 52745.070 23/06/17,05:03:00,03,08,1, 11.9,1,1, 12.749, 10492.401, 425.193, 52745.022 23/06/17,05:03:00,04,08,1, 11.9,1,1, 12.749, 10492.430, 425.182, 52745.078 23/06/17,05:03:00,05,08,1, 11.9,1,1, 12.749, 10492.480, 425.193, 52745.059 23/06/17,05:03:00,06,08,1, 11.9,1,1, 12.749, 10492.495, 425.183, 52745.102 23/06/17,05:03:00,07,08,1, 11.9,1,1, 12.749, 10492.528, 425.163, 52745.098 23/06/17,05:03:00,08,08,1, 11.9,1,1, 12.749, 10492.550, 425.148, 52745.074 23/06/17,05:03:00,09,08,1, 11.9,1,1, 12.749, 10492.567, 425.151, 52745.075 23/06/17,05:03:00,10,08,1, 11.9,1,1, 12.749, 10492.567, 425.124, 52745.072 23/06/17,05:03:00,11,08,1, 11.9,1,1, 12.749, 10492.629, 425.089, 52744.884 23/06/17,05:03:00,12,08,1, 11.9,1,1, 12.749, 10492.595, 425.069, 52745.061 23/06/17,05:03:00,13,08,1, 11.9,1,1, 12.749, 10492.661, 425.078, 52745.032 23/06/17,05:03:00,14,08,1, 11.9,1,1, 12.749, 10492.681, 425.027, 52745.060 23/06/17,05:03:00,15,08,1, 11.9,1,1, 12.749, 10492.708, 425.044, 52745.052 23/06/17,05:03:00,16,08,1, 11.9,1,1, 12.749, 10492.720, 425.039, 52744.993 23/06/17,05:03:00,17,08,1, 11.9,1,1, 12.749, 10492.773, 424.990, 52744.999 23/06/17,05:03:00,18,08,1, 11.9,1,1, 12.749, 10492.789, 424.975, 52744.980 23/06/17,05:03:00,19,08,1, 11.9,1,1, 12.749, 10492.817, 424.964, 52744.965 23/06/17,05:03:01,00,08,1, 11.9,1,1, 12.751, 10492.814, 424.964, 52744.965 23/06/17,05:03:01,01,08,1, 11.9,1,1, 12.751, 10492.853, 424.922, 52744.957 23/06/17,05:03:01,02,08,1, 11.9,1,1, 12.751, 10492.888, 424.946, 52744.920 23/06/17,05:03:01,03,08,1, 11.9,1,1, 12.751, 10492.940, 424.918, 52744.941 23/06/17,05:03:01,04,08,1, 11.9,1,1, 12.751, 10492.925, 424.905, 52744.946 23/06/17,05:03:01,05,08,1, 11.9,1,1, 12.751, 10492.990, 424.900, 52744.920 23/06/17,05:03:01,06,08,1, 11.9,1,1, 12.751, 10493.008, 424.902, 52744.901 23/06/17,05:03:01,07,08,1, 11.9,1,1, 12.751, 10493.009, 424.888, 52744.920 23/06/17,05:03:01,08,08,1, 11.9,1,1, 12.751, 10493.079, 424.869, 52744.890 23/06/17,05:03:01,09,08,1, 11.9,1,1, 12.751, 10493.080, 424.865, 52744.869 23/06/17,05:03:01,10,08,1, 11.9,1,1, 12.751, 10493.095, 424.864, 52744.856 23/06/17,05:03:01,11,08,1, 11.9,1,1, 12.751, 10493.148, 424.837, 52744.913 23/06/17,05:03:01,12,08,1, 11.9,1,1, 12.751, 10493.171, 424.833, 52744.905 23/06/17,05:03:01,13,08,1, 11.9,1,1, 12.751, 10493.182, 424.798, 52744.902 23/06/17,05:03:01,14,08,1, 11.9,1,1, 12.751, 10493.217, 424.806, 52744.873 23/06/17,05:03:01,15,08,1, 11.9,1,1, 12.751, 10493.224, 424.799, 52744.896 23/06/17,05:03:01,16,08,1, 11.9,1,1, 12.751, 10493.275, 424.751, 52744.848 23/06/17,05:03:01,17,08,1, 11.9,1,1, 12.751, 10493.296, 424.734, 52744.834 23/06/17,05:03:01,18,08,1, 11.9,1,1, 12.751, 10493.317, 424.743, 52744.875 23/06/17,05:03:01,19,08,1, 11.9,1,1, 12.751, 10493.350, 424.719, 52744.848 23/06/17,05:03:02,00,08,1, 11.9,1,1, 12.752, 10493.348, 424.719, 52744.848 23/06/17,05:03:02,01,08,1, 11.9,1,1, 12.752, 10493.397, 424.689, 52744.814 23/06/17,05:03:02,02,08,1, 11.9,1,1, 12.752, 10493.417, 424.659, 52744.802 23/06/17,05:03:02,03,08,1, 11.9,1,1, 12.752, 10493.460, 424.658, 52744.839 23/06/17,05:03:02,04,08,1, 11.9,1,1, 12.752, 10493.475, 424.635, 52744.808 23/06/17,05:03:02,05,08,1, 11.9,1,1, 12.752, 10493.538, 424.598, 52744.793 23/06/17,05:03:02,06,08,1, 11.9,1,1, 12.752, 10493.525, 424.613, 52744.813 23/06/17,05:03:02,07,08,1, 11.9,1,1, 12.752, 10493.577, 424.596, 52744.803 23/06/17,05:03:02,08,08,1, 11.9,1,1, 12.752, 10493.595, 424.588, 52744.777 23/06/17,05:03:02,09,08,1, 11.9,1,1, 12.752, 10493.612, 424.582, 52744.795 23/06/17,05:03:02,10,08,1, 11.9,1,1, 12.752, 10493.622, 424.587, 52744.773 23/06/17,05:03:02,11,08,1, 11.9,1,1, 12.752, 10493.662, 424.586, 52744.770 23/06/17,05:03:02,12,08,1, 11.9,1,1, 12.752, 10493.692, 424.540, 52744.782 23/06/17,05:03:02,13,08,1, 11.9,1,1, 12.752, 10493.722, 424.530, 52744.763 23/06/17,05:03:02,14,08,1, 11.9,1,1, 12.752, 10493.763, 424.515, 52744.809 23/06/17,05:03:02,15,08,1, 11.9,1,1, 12.752, 10493.766, 424.508, 52744.761 23/06/17,05:03:02,16,08,1, 11.9,1,1, 12.752, 10493.794, 424.505, 52744.778 23/06/17,05:03:02,17,08,1, 11.9,1,1, 12.752, 10493.804, 424.479, 52744.755 23/06/17,05:03:02,18,08,1, 11.9,1,1, 12.752, 10493.799, 424.455, 52744.797 23/06/17,05:03:02,19,08,1, 11.9,1,1, 12.752, 10493.859, 424.435, 52744.743 23/06/17,05:03:03,00,08,1, 11.8,1,1, 12.747, 10493.857, 424.435, 52744.743 23/06/17,05:03:03,01,08,1, 11.8,1,1, 12.747, 10493.924, 424.376, 52744.761 23/06/17,05:03:03,02,08,1, 11.8,1,1, 12.747, 10493.933, 424.374, 52744.702 23/06/17,05:03:03,03,08,1, 11.8,1,1, 12.747, 10493.984, 424.361, 52744.725 23/06/17,05:03:03,04,08,1, 11.8,1,1, 12.747, 10493.962, 424.330, 52744.707 23/06/17,05:03:03,05,08,1, 11.8,1,1, 12.747, 10494.007, 424.337, 52744.686 23/06/17,05:03:03,06,08,1, 11.8,1,1, 12.747, 10494.031, 424.320, 52744.682 23/06/17,05:03:03,07,08,1, 11.8,1,1, 12.747, 10494.063, 424.306, 52744.681 23/06/17,05:03:03,08,08,1, 11.8,1,1, 12.747, 10494.070, 424.308, 52744.681 23/06/17,05:03:03,09,08,1, 11.8,1,1, 12.747, 10494.079, 424.265, 52744.690 23/06/17,05:03:03,10,08,1, 11.8,1,1, 12.747, 10494.137, 424.245, 52744.720 23/06/17,05:03:03,11,08,1, 11.8,1,1, 12.747, 10494.138, 424.261, 52744.711 23/06/17,05:03:03,12,08,1, 11.8,1,1, 12.747, 10494.164, 424.241, 52744.668 23/06/17,05:03:03,13,08,1, 11.8,1,1, 12.747, 10494.185, 424.236, 52744.703 23/06/17,05:03:03,14,08,1, 11.8,1,1, 12.747, 10494.228, 424.223, 52744.678 23/06/17,05:03:03,15,08,1, 11.8,1,1, 12.747, 10494.242, 424.211, 52744.653 23/06/17,05:03:03,16,08,1, 11.8,1,1, 12.747, 10494.265, 424.205, 52744.653 23/06/17,05:03:03,17,08,1, 11.8,1,1, 12.747, 10494.317, 424.187, 52744.634 23/06/17,05:03:03,18,08,1, 11.8,1,1, 12.747, 10494.337, 424.181, 52744.604 23/06/17,05:03:03,19,08,1, 11.8,1,1, 12.747, 10494.343, 424.168, 52744.610 23/06/17,05:03:04,00,07,1, 11.9,1,1, 12.752, 10494.341, 424.168, 52744.610 23/06/17,05:03:04,01,07,1, 11.9,1,1, 12.752, 10494.384, 424.153, 52744.589 23/06/17,05:03:04,02,07,1, 11.9,1,1, 12.752, 10494.401, 424.138, 52744.640 23/06/17,05:03:04,03,07,1, 11.9,1,1, 12.752, 10494.425, 424.138, 52744.582 23/06/17,05:03:04,04,07,1, 11.9,1,1, 12.752, 10494.475, 424.108, 52744.623 23/06/17,05:03:04,05,07,1, 11.9,1,1, 12.752, 10494.481, 424.077, 52744.600 23/06/17,05:03:04,06,07,1, 11.9,1,1, 12.752, 10494.535, 424.070, 52744.539 23/06/17,05:03:04,07,07,1, 11.9,1,1, 12.752, 10494.539, 424.062, 52744.552 23/06/17,05:03:04,08,07,1, 11.9,1,1, 12.752, 10494.542, 424.078, 52744.589 23/06/17,05:03:04,09,07,1, 11.9,1,1, 12.752, 10494.582, 424.040, 52744.618 23/06/17,05:03:04,10,07,1, 11.9,1,1, 12.752, 10494.594, 424.026, 52744.596 23/06/17,05:03:04,11,07,1, 11.9,1,1, 12.752, 10494.636, 424.007, 52744.623 23/06/17,05:03:04,12,07,1, 11.9,1,1, 12.752, 10494.649, 423.996, 52744.587 23/06/17,05:03:04,13,07,1, 11.9,1,1, 12.752, 10494.686, 424.001, 52744.607 23/06/17,05:03:04,14,07,1, 11.9,1,1, 12.752, 10494.703, 423.980, 52744.591 23/06/17,05:03:04,15,07,1, 11.9,1,1, 12.752, 10494.745, 423.993, 52744.590 23/06/17,05:03:04,16,07,1, 11.9,1,1, 12.752, 10494.741, 423.976, 52744.542 23/06/17,05:03:04,17,07,1, 11.9,1,1, 12.752, 10494.781, 423.988, 52744.552 23/06/17,05:03:04,18,07,1, 11.9,1,1, 12.752, 10494.786, 423.965, 52744.579 23/06/17,05:03:04,19,07,1, 11.9,1,1, 12.752, 10494.828, 423.946, 52744.586 23/06/17,05:03:05,00,07,1, 11.9,1,1, 12.751, 10494.825, 423.946, 52744.586 23/06/17,05:03:05,01,07,1, 11.9,1,1, 12.751, 10494.889, 423.906, 52744.514 23/06/17,05:03:05,02,07,1, 11.9,1,1, 12.751, 10494.884, 423.906, 52744.542 23/06/17,05:03:05,03,07,1, 11.9,1,1, 12.751, 10494.930, 423.906, 52744.494 23/06/17,05:03:05,04,07,1, 11.9,1,1, 12.751, 10494.938, 423.888, 52744.509 23/06/17,05:03:05,05,07,1, 11.9,1,1, 12.751, 10494.969, 423.866, 52744.541 23/06/17,05:03:05,06,07,1, 11.9,1,1, 12.751, 10494.988, 423.879, 52744.479 23/06/17,05:03:05,07,07,1, 11.9,1,1, 12.751, 10495.020, 423.840, 52744.490 23/06/17,05:03:05,08,07,1, 11.9,1,1, 12.751, 10495.065, 423.856, 52744.480 23/06/17,05:03:05,09,07,1, 11.9,1,1, 12.751, 10495.069, 423.820, 52744.481 23/06/17,05:03:05,10,07,1, 11.9,1,1, 12.751, 10495.087, 423.797, 52744.493 23/06/17,05:03:05,11,07,1, 11.9,1,1, 12.751, 10495.081, 423.792, 52744.499 23/06/17,05:03:05,12,07,1, 11.9,1,1, 12.751, 10495.139, 423.802, 52744.494 23/06/17,05:03:05,13,07,1, 11.9,1,1, 12.751, 10495.149, 423.788, 52744.480 23/06/17,05:03:05,14,07,1, 11.9,1,1, 12.751, 10495.187, 423.770, 52744.470 23/06/17,05:03:05,15,07,1, 11.9,1,1, 12.751, 10495.205, 423.771, 52744.524 23/06/17,05:03:05,16,07,1, 11.9,1,1, 12.751, 10495.222, 423.754, 52744.482 23/06/17,05:03:05,17,07,1, 11.9,1,1, 12.751, 10495.221, 423.760, 52744.489 23/06/17,05:03:05,18,07,1, 11.9,1,1, 12.751, 10495.254, 423.752, 52744.535 23/06/17,05:03:05,19,07,1, 11.9,1,1, 12.751, 10495.277, 423.751, 52744.479 23/06/17,05:03:06,00,07,1, 11.9,1,1, 12.756, 10495.275, 423.751, 52744.479 23/06/17,05:03:06,01,07,1, 11.9,1,1, 12.756, 10495.339, 423.709, 52744.511 23/06/17,05:03:06,02,07,1, 11.9,1,1, 12.756, 10495.339, 423.717, 52744.475 23/06/17,05:03:06,03,07,1, 11.9,1,1, 12.756, 10495.367, 423.690, 52744.490 23/06/17,05:03:06,04,07,1, 11.9,1,1, 12.756, 10495.398, 423.690, 52744.518 23/06/17,05:03:06,05,07,1, 11.9,1,1, 12.756, 10495.417, 423.682, 52744.494 23/06/17,05:03:06,06,07,1, 11.9,1,1, 12.756, 10495.436, 423.659, 52744.459 23/06/17,05:03:06,07,07,1, 11.9,1,1, 12.756, 10495.436, 423.638, 52744.425 23/06/17,05:03:06,08,07,1, 11.9,1,1, 12.756, 10495.475, 423.659, 52744.435 23/06/17,05:03:06,09,07,1, 11.9,1,1, 12.756, 10495.472, 423.633, 52744.433 23/06/17,05:03:06,10,07,1, 11.9,1,1, 12.756, 10495.499, 423.615, 52744.448 23/06/17,05:03:06,11,07,1, 11.9,1,1, 12.756, 10495.500, 423.599, 52744.379 23/06/17,05:03:06,12,07,1, 11.9,1,1, 12.756, 10495.519, 423.601, 52744.416 23/06/17,05:03:06,13,07,1, 11.9,1,1, 12.756, 10495.565, 423.619, 52744.426 23/06/17,05:03:06,14,07,1, 11.9,1,1, 12.756, 10495.584, 423.572, 52744.454 23/06/17,05:03:06,15,07,1, 11.9,1,1, 12.756, 10495.588, 423.612, 52744.465 23/06/17,05:03:06,16,07,1, 11.9,1,1, 12.756, 10495.625, 423.590, 52744.451 23/06/17,05:03:06,17,07,1, 11.9,1,1, 12.756, 10495.642, 423.577, 52744.462 23/06/17,05:03:06,18,07,1, 11.9,1,1, 12.756, 10495.636, 423.603, 52744.408 23/06/17,05:03:06,19,07,1, 11.9,1,1, 12.756, 10495.694, 423.580, 52744.365 23/06/17,05:03:07,00,07,1, 11.9,1,1, 12.755, 10495.692, 423.580, 52744.365 23/06/17,05:03:07,01,07,1, 11.9,1,1, 12.755, 10495.709, 423.593, 52744.400 23/06/17,05:03:07,02,07,1, 11.9,1,1, 12.755, 10495.718, 423.591, 52744.445 23/06/17,05:03:07,03,07,1, 11.9,1,1, 12.755, 10495.734, 423.571, 52744.430 23/06/17,05:03:07,04,07,1, 11.9,1,1, 12.755, 10495.767, 423.563, 52744.406 23/06/17,05:03:07,05,07,1, 11.9,1,1, 12.755, 10495.774, 423.542, 52744.413 23/06/17,05:03:07,06,07,1, 11.9,1,1, 12.755, 10495.833, 423.541, 52744.376 23/06/17,05:03:07,07,07,1, 11.9,1,1, 12.755, 10495.825, 423.520, 52744.360 23/06/17,05:03:07,08,07,1, 11.9,1,1, 12.755, 10495.860, 423.528, 52744.373 23/06/17,05:03:07,09,07,1, 11.9,1,1, 12.755, 10495.870, 423.524, 52744.364 23/06/17,05:03:07,10,07,1, 11.9,1,1, 12.755, 10495.880, 423.460, 52744.351 23/06/17,05:03:07,11,07,1, 11.9,1,1, 12.755, 10495.903, 423.482, 52744.319 23/06/17,05:03:07,12,07,1, 11.9,1,1, 12.755, 10495.930, 423.474, 52744.343 23/06/17,05:03:07,13,07,1, 11.9,1,1, 12.755, 10495.954, 423.443, 52744.354 23/06/17,05:03:07,14,07,1, 11.9,1,1, 12.755, 10495.979, 423.467, 52744.398 23/06/17,05:03:07,15,07,1, 11.9,1,1, 12.755, 10495.989, 423.447, 52744.350 23/06/17,05:03:07,16,07,1, 11.9,1,1, 12.755, 10496.004, 423.457, 52744.346 23/06/17,05:03:07,17,07,1, 11.9,1,1, 12.755, 10496.032, 423.438, 52744.374 23/06/17,05:03:07,18,07,1, 11.9,1,1, 12.755, 10496.068, 423.435, 52744.370 23/06/17,05:03:07,19,07,1, 11.9,1,1, 12.755, 10496.062, 423.452, 52744.355 23/06/17,05:03:08,00,08,1, 11.9,1,1, 12.752, 10496.060, 423.452, 52744.355 23/06/17,05:03:08,01,08,1, 11.9,1,1, 12.752, 10496.097, 423.422, 52744.380 23/06/17,05:03:08,02,08,1, 11.9,1,1, 12.752, 10496.116, 423.434, 52744.426 23/06/17,05:03:08,03,08,1, 11.9,1,1, 12.752, 10496.162, 423.461, 52744.319 23/06/17,05:03:08,04,08,1, 11.9,1,1, 12.752, 10496.160, 423.451, 52744.375 23/06/17,05:03:08,05,08,1, 11.9,1,1, 12.752, 10496.167, 423.435, 52744.353 23/06/17,05:03:08,06,08,1, 11.9,1,1, 12.752, 10496.206, 423.426, 52744.391 23/06/17,05:03:08,07,08,1, 11.9,1,1, 12.752, 10496.189, 423.410, 52744.372 23/06/17,05:03:08,08,08,1, 11.9,1,1, 12.752, 10496.210, 423.413, 52744.343 23/06/17,05:03:08,09,08,1, 11.9,1,1, 12.752, 10496.239, 423.388, 52744.358 23/06/17,05:03:08,10,08,1, 11.9,1,1, 12.752, 10496.260, 423.407, 52744.377 23/06/17,05:03:08,11,08,1, 11.9,1,1, 12.752, 10496.273, 423.400, 52744.351 23/06/17,05:03:08,12,08,1, 11.9,1,1, 12.752, 10496.305, 423.384, 52744.332 23/06/17,05:03:08,13,08,1, 11.9,1,1, 12.752, 10496.305, 423.367, 52744.312 23/06/17,05:03:08,14,08,1, 11.9,1,1, 12.752, 10496.341, 423.381, 52744.384 23/06/17,05:03:08,15,08,1, 11.9,1,1, 12.752, 10496.374, 423.383, 52744.342 23/06/17,05:03:08,16,08,1, 11.9,1,1, 12.752, 10496.382, 423.374, 52744.399 23/06/17,05:03:08,17,08,1, 11.9,1,1, 12.752, 10496.385, 423.389, 52744.379 23/06/17,05:03:08,18,08,1, 11.9,1,1, 12.752, 10496.431, 423.402, 52744.391 23/06/17,05:03:08,19,08,1, 11.9,1,1, 12.752, 10496.463, 423.406, 52744.416 23/06/17,05:03:09,00,08,1, 11.8,1,1, 12.753, 10496.460, 423.406, 52744.416 23/06/17,05:03:09,01,08,1, 11.8,1,1, 12.753, 10496.505, 423.402, 52744.381 23/06/17,05:03:09,02,08,1, 11.8,1,1, 12.753, 10496.519, 423.389, 52744.337 23/06/17,05:03:09,03,08,1, 11.8,1,1, 12.753, 10496.537, 423.401, 52744.389 23/06/17,05:03:09,04,08,1, 11.8,1,1, 12.753, 10496.537, 423.392, 52744.390 23/06/17,05:03:09,05,08,1, 11.8,1,1, 12.753, 10496.578, 423.419, 52744.375 23/06/17,05:03:09,06,08,1, 11.8,1,1, 12.753, 10496.580, 423.414, 52744.364 23/06/17,05:03:09,07,08,1, 11.8,1,1, 12.753, 10496.584, 423.410, 52744.384 23/06/17,05:03:09,08,08,1, 11.8,1,1, 12.753, 10496.626, 423.391, 52744.363 23/06/17,05:03:09,09,08,1, 11.8,1,1, 12.753, 10496.637, 423.414, 52744.361 23/06/17,05:03:09,10,08,1, 11.8,1,1, 12.753, 10496.655, 423.398, 52744.384 23/06/17,05:03:09,11,08,1, 11.8,1,1, 12.753, 10496.704, 423.390, 52744.360 23/06/17,05:03:09,12,08,1, 11.8,1,1, 12.753, 10496.719, 423.381, 52744.354 23/06/17,05:03:09,13,08,1, 11.8,1,1, 12.753, 10496.720, 423.369, 52744.378 23/06/17,05:03:09,14,08,1, 11.8,1,1, 12.753, 10496.742, 423.369, 52744.383 23/06/17,05:03:09,15,08,1, 11.8,1,1, 12.753, 10496.748, 423.376, 52744.402 23/06/17,05:03:09,16,08,1, 11.8,1,1, 12.753, 10496.780, 423.366, 52744.379 23/06/17,05:03:09,17,08,1, 11.8,1,1, 12.753, 10496.801, 423.375, 52744.392 23/06/17,05:03:09,18,08,1, 11.8,1,1, 12.753, 10496.813, 423.385, 52744.385 23/06/17,05:03:09,19,08,1, 11.8,1,1, 12.753, 10496.829, 423.381, 52744.397 23/06/17,05:03:10,00,08,1, 11.9,1,1, 12.751, 10496.827, 423.381, 52744.397 23/06/17,05:03:10,01,08,1, 11.9,1,1, 12.751, 10496.900, 423.372, 52744.411 23/06/17,05:03:10,02,08,1, 11.9,1,1, 12.751, 10496.899, 423.377, 52744.380 23/06/17,05:03:10,03,08,1, 11.9,1,1, 12.751, 10496.904, 423.413, 52744.410 23/06/17,05:03:10,04,08,1, 11.9,1,1, 12.751, 10496.936, 423.416, 52744.363 23/06/17,05:03:10,05,08,1, 11.9,1,1, 12.751, 10496.951, 423.392, 52744.400 23/06/17,05:03:10,06,08,1, 11.9,1,1, 12.751, 10496.972, 423.425, 52744.407 23/06/17,05:03:10,07,08,1, 11.9,1,1, 12.751, 10497.031, 423.402, 52744.355 23/06/17,05:03:10,08,08,1, 11.9,1,1, 12.751, 10497.045, 423.422, 52744.356 23/06/17,05:03:10,09,08,1, 11.9,1,1, 12.751, 10497.053, 423.425, 52744.399 23/06/17,05:03:10,10,08,1, 11.9,1,1, 12.751, 10497.082, 423.417, 52744.373 23/06/17,05:03:10,11,08,1, 11.9,1,1, 12.751, 10497.110, 423.408, 52744.367 23/06/17,05:03:10,12,08,1, 11.9,1,1, 12.751, 10497.144, 423.419, 52744.397 23/06/17,05:03:10,13,08,1, 11.9,1,1, 12.751, 10497.165, 423.420, 52744.435 23/06/17,05:03:10,14,08,1, 11.9,1,1, 12.751, 10497.160, 423.402, 52744.405 23/06/17,05:03:10,15,08,1, 11.9,1,1, 12.751, 10497.175, 423.421, 52744.438 23/06/17,05:03:10,16,08,1, 11.9,1,1, 12.751, 10497.197, 423.413, 52744.407 23/06/17,05:03:10,17,08,1, 11.9,1,1, 12.751, 10497.229, 423.395, 52744.426 23/06/17,05:03:10,18,08,1, 11.9,1,1, 12.751, 10497.249, 423.400, 52744.429 23/06/17,05:03:10,19,08,1, 11.9,1,1, 12.751, 10497.263, 423.411, 52744.416 23/06/17,05:03:11,00,08,1, 12.0,1,1, 12.756, 10497.261, 423.411, 52744.416 23/06/17,05:03:11,01,08,1, 12.0,1,1, 12.756, 10497.310, 423.421, 52744.411 23/06/17,05:03:11,02,08,1, 12.0,1,1, 12.756, 10497.333, 423.416, 52744.419 23/06/17,05:03:11,03,08,1, 12.0,1,1, 12.756, 10497.362, 423.440, 52744.430 23/06/17,05:03:11,04,08,1, 12.0,1,1, 12.756, 10497.397, 423.425, 52744.453 23/06/17,05:03:11,05,08,1, 12.0,1,1, 12.756, 10497.423, 423.452, 52744.443 23/06/17,05:03:11,06,08,1, 12.0,1,1, 12.756, 10497.423, 423.456, 52744.470 23/06/17,05:03:11,07,08,1, 12.0,1,1, 12.756, 10497.442, 423.459, 52744.484 23/06/17,05:03:11,08,08,1, 12.0,1,1, 12.756, 10497.455, 423.452, 52744.419 23/06/17,05:03:11,09,08,1, 12.0,1,1, 12.756, 10497.476, 423.475, 52744.484 23/06/17,05:03:11,10,08,1, 12.0,1,1, 12.756, 10497.503, 423.490, 52744.435 23/06/17,05:03:11,11,08,1, 12.0,1,1, 12.756, 10497.545, 423.497, 52744.462 23/06/17,05:03:11,12,08,1, 12.0,1,1, 12.756, 10497.563, 423.480, 52744.430 23/06/17,05:03:11,13,08,1, 12.0,1,1, 12.756, 10497.554, 423.478, 52744.448 23/06/17,05:03:11,14,08,1, 12.0,1,1, 12.756, 10497.605, 423.518, 52744.446 23/06/17,05:03:11,15,08,1, 12.0,1,1, 12.756, 10497.600, 423.512, 52744.399 23/06/17,05:03:11,16,08,1, 12.0,1,1, 12.756, 10497.611, 423.492, 52744.436 23/06/17,05:03:11,17,08,1, 12.0,1,1, 12.756, 10497.661, 423.486, 52744.433 23/06/17,05:03:11,18,08,1, 12.0,1,1, 12.756, 10497.644, 423.478, 52744.422 23/06/17,05:03:11,19,08,1, 12.0,1,1, 12.756, 10497.673, 423.504, 52744.449 23/06/17,05:03:12,00,08,1, 11.8,1,1, 12.754, 10497.670, 423.504, 52744.449 23/06/17,05:03:12,01,08,1, 11.8,1,1, 12.754, 10497.714, 423.505, 52744.437 23/06/17,05:03:12,02,08,1, 11.8,1,1, 12.754, 10497.728, 423.497, 52744.461 23/06/17,05:03:12,03,08,1, 11.8,1,1, 12.754, 10497.750, 423.503, 52744.450 23/06/17,05:03:12,04,08,1, 11.8,1,1, 12.754, 10497.786, 423.517, 52744.510 23/06/17,05:03:12,05,08,1, 11.8,1,1, 12.754, 10497.781, 423.505, 52744.508 23/06/17,05:03:12,06,08,1, 11.8,1,1, 12.754, 10497.820, 423.500, 52744.499 23/06/17,05:03:12,07,08,1, 11.8,1,1, 12.754, 10497.859, 423.536, 52744.488 23/06/17,05:03:12,08,08,1, 11.8,1,1, 12.754, 10497.858, 423.512, 52744.500 23/06/17,05:03:12,09,08,1, 11.8,1,1, 12.754, 10497.901, 423.552, 52744.509 23/06/17,05:03:12,10,08,1, 11.8,1,1, 12.754, 10497.920, 423.565, 52744.506 23/06/17,05:03:12,11,08,1, 11.8,1,1, 12.754, 10497.959, 423.568, 52744.504 23/06/17,05:03:12,12,08,1, 11.8,1,1, 12.754, 10497.963, 423.555, 52744.516 23/06/17,05:03:12,13,08,1, 11.8,1,1, 12.754, 10497.981, 423.566, 52744.452 23/06/17,05:03:12,14,08,1, 11.8,1,1, 12.754, 10497.990, 423.535, 52744.492 23/06/17,05:03:12,15,08,1, 11.8,1,1, 12.754, 10497.998, 423.552, 52744.497 23/06/17,05:03:12,16,08,1, 11.8,1,1, 12.754, 10498.026, 423.569, 52744.515 23/06/17,05:03:12,17,08,1, 11.8,1,1, 12.754, 10498.062, 423.544, 52744.544 23/06/17,05:03:12,18,08,1, 11.8,1,1, 12.754, 10498.088, 423.554, 52744.517 23/06/17,05:03:12,19,08,1, 11.8,1,1, 12.754, 10498.097, 423.560, 52744.515 23/06/17,05:03:13,00,08,1, 11.9,1,1, 12.754, 10498.096, 423.560, 52744.515 23/06/17,05:03:13,01,08,1, 11.9,1,1, 12.754, 10498.142, 423.545, 52744.499 23/06/17,05:03:13,02,08,1, 11.9,1,1, 12.754, 10498.169, 423.523, 52744.505 23/06/17,05:03:13,03,08,1, 11.9,1,1, 12.754, 10498.163, 423.533, 52744.486 23/06/17,05:03:13,04,08,1, 11.9,1,1, 12.754, 10498.218, 423.541, 52744.509 23/06/17,05:03:13,05,08,1, 11.9,1,1, 12.754, 10498.233, 423.532, 52744.520 23/06/17,05:03:13,06,08,1, 11.9,1,1, 12.754, 10498.226, 423.566, 52744.521 23/06/17,05:03:13,07,08,1, 11.9,1,1, 12.754, 10498.247, 423.556, 52744.568 23/06/17,05:03:13,08,08,1, 11.9,1,1, 12.754, 10498.288, 423.562, 52744.555 23/06/17,05:03:13,09,08,1, 11.9,1,1, 12.754, 10498.302, 423.562, 52744.536 23/06/17,05:03:13,10,08,1, 11.9,1,1, 12.754, 10498.343, 423.550, 52744.549 23/06/17,05:03:13,11,08,1, 11.9,1,1, 12.754, 10498.347, 423.564, 52744.536 23/06/17,05:03:13,12,08,1, 11.9,1,1, 12.754, 10498.368, 423.545, 52744.543 23/06/17,05:03:13,13,08,1, 11.9,1,1, 12.754, 10498.382, 423.564, 52744.565 23/06/17,05:03:13,14,08,1, 11.9,1,1, 12.754, 10498.419, 423.569, 52744.573 23/06/17,05:03:13,15,08,1, 11.9,1,1, 12.754, 10498.419, 423.568, 52744.532 23/06/17,05:03:13,16,08,1, 11.9,1,1, 12.754, 10498.420, 423.568, 52744.572 23/06/17,05:03:13,17,08,1, 11.9,1,1, 12.754, 10498.470, 423.581, 52744.565 23/06/17,05:03:13,18,08,1, 11.9,1,1, 12.754, 10498.486, 423.583, 52744.555 23/06/17,05:03:13,19,08,1, 11.9,1,1, 12.754, 10498.526, 423.603, 52744.577 23/06/17,05:03:14,00,08,1, 11.9,1,1, 12.755, 10498.521, 423.603, 52744.577 23/06/17,05:03:14,01,08,1, 11.9,1,1, 12.755, 10498.547, 423.576, 52744.529 23/06/17,05:03:14,02,08,1, 11.9,1,1, 12.755, 10498.556, 423.595, 52744.565 23/06/17,05:03:14,03,08,1, 11.9,1,1, 12.755, 10498.560, 423.590, 52744.584 23/06/17,05:03:14,04,08,1, 11.9,1,1, 12.755, 10498.583, 423.576, 52744.543 23/06/17,05:03:14,05,08,1, 11.9,1,1, 12.755, 10498.602, 423.573, 52744.611 23/06/17,05:03:14,06,08,1, 11.9,1,1, 12.755, 10498.633, 423.569, 52744.562 23/06/17,05:03:14,07,08,1, 11.9,1,1, 12.755, 10498.649, 423.597, 52744.523 23/06/17,05:03:14,08,08,1, 11.9,1,1, 12.755, 10498.660, 423.585, 52744.552 23/06/17,05:03:14,09,08,1, 11.9,1,1, 12.755, 10498.699, 423.597, 52744.562 23/06/17,05:03:14,10,08,1, 11.9,1,1, 12.755, 10498.712, 423.617, 52744.550 23/06/17,05:03:14,11,08,1, 11.9,1,1, 12.755, 10498.722, 423.626, 52744.555 23/06/17,05:03:14,12,08,1, 11.9,1,1, 12.755, 10498.747, 423.630, 52744.571 23/06/17,05:03:14,13,08,1, 11.9,1,1, 12.755, 10498.777, 423.623, 52744.601 23/06/17,05:03:14,14,08,1, 11.9,1,1, 12.755, 10498.763, 423.616, 52744.593 23/06/17,05:03:14,15,08,1, 11.9,1,1, 12.755, 10498.803, 423.634, 52744.595 23/06/17,05:03:14,16,08,1, 11.9,1,1, 12.755, 10498.816, 423.637, 52744.601 23/06/17,05:03:14,17,08,1, 11.9,1,1, 12.755, 10498.863, 423.634, 52744.615 23/06/17,05:03:14,18,08,1, 11.9,1,1, 12.755, 10498.858, 423.654, 52744.598 23/06/17,05:03:14,19,08,1, 11.9,1,1, 12.755, 10498.895, 423.629, 52744.594 23/06/17,05:03:15,00,08,1, 11.9,1,1, 12.754, 10498.888, 423.629, 52744.594 23/06/17,05:03:15,01,08,1, 11.9,1,1, 12.754, 10498.930, 423.633, 52744.608 23/06/17,05:03:15,02,08,1, 11.9,1,1, 12.754, 10498.939, 423.630, 52744.596 23/06/17,05:03:15,03,08,1, 11.9,1,1, 12.754, 10498.938, 423.652, 52744.587 23/06/17,05:03:15,04,08,1, 11.9,1,1, 12.754, 10498.946, 423.651, 52744.629 23/06/17,05:03:15,05,08,1, 11.9,1,1, 12.754, 10499.011, 423.623, 52744.617 23/06/17,05:03:15,06,08,1, 11.9,1,1, 12.754, 10498.989, 423.675, 52744.641 23/06/17,05:03:15,07,08,1, 11.9,1,1, 12.754, 10499.027, 423.653, 52744.592 23/06/17,05:03:15,08,08,1, 11.9,1,1, 12.754, 10499.047, 423.665, 52744.619 23/06/17,05:03:15,09,08,1, 11.9,1,1, 12.754, 10499.054, 423.650, 52744.655 23/06/17,05:03:15,10,08,1, 11.9,1,1, 12.754, 10499.073, 423.654, 52744.605 23/06/17,05:03:15,11,08,1, 11.9,1,1, 12.754, 10499.089, 423.671, 52744.666 23/06/17,05:03:15,12,08,1, 11.9,1,1, 12.754, 10499.126, 423.637, 52744.691 23/06/17,05:03:15,13,08,1, 11.9,1,1, 12.754, 10499.124, 423.683, 52744.637 23/06/17,05:03:15,14,08,1, 11.9,1,1, 12.754, 10499.151, 423.683, 52744.660 23/06/17,05:03:15,15,08,1, 11.9,1,1, 12.754, 10499.164, 423.681, 52744.649 23/06/17,05:03:15,16,08,1, 11.9,1,1, 12.754, 10499.186, 423.700, 52744.637 23/06/17,05:03:15,17,08,1, 11.9,1,1, 12.754, 10499.196, 423.679, 52744.677 23/06/17,05:03:15,18,08,1, 11.9,1,1, 12.754, 10499.217, 423.688, 52744.663 23/06/17,05:03:15,19,08,1, 11.9,1,1, 12.754, 10499.235, 423.694, 52744.666 23/06/17,05:03:16,00,08,1, 11.9,1,1, 12.752, 10499.231, 423.694, 52744.666 23/06/17,05:03:16,01,08,1, 11.9,1,1, 12.752, 10499.276, 423.715, 52744.629 23/06/17,05:03:16,02,08,1, 11.9,1,1, 12.752, 10499.285, 423.688, 52744.688 23/06/17,05:03:16,03,08,1, 11.9,1,1, 12.752, 10499.306, 423.704, 52744.668 23/06/17,05:03:16,04,08,1, 11.9,1,1, 12.752, 10499.328, 423.726, 52744.732 23/06/17,05:03:16,05,08,1, 11.9,1,1, 12.752, 10499.322, 423.730, 52744.660 23/06/17,05:03:16,06,08,1, 11.9,1,1, 12.752, 10499.348, 423.721, 52744.660 23/06/17,05:03:16,07,08,1, 11.9,1,1, 12.752, 10499.335, 423.708, 52744.676 23/06/17,05:03:16,08,08,1, 11.9,1,1, 12.752, 10499.370, 423.728, 52744.683 23/06/17,05:03:16,09,08,1, 11.9,1,1, 12.752, 10499.427, 423.709, 52744.722 23/06/17,05:03:16,10,08,1, 11.9,1,1, 12.752, 10499.418, 423.731, 52744.689 23/06/17,05:03:16,11,08,1, 11.9,1,1, 12.752, 10499.419, 423.735, 52744.709 23/06/17,05:03:16,12,08,1, 11.9,1,1, 12.752, 10499.432, 423.737, 52744.689 23/06/17,05:03:16,13,08,1, 11.9,1,1, 12.752, 10499.474, 423.738, 52744.710 23/06/17,05:03:16,14,08,1, 11.9,1,1, 12.752, 10499.500, 423.746, 52744.745 23/06/17,05:03:16,15,08,1, 11.9,1,1, 12.752, 10499.509, 423.768, 52744.700 23/06/17,05:03:16,16,08,1, 11.9,1,1, 12.752, 10499.528, 423.773, 52744.725 23/06/17,05:03:16,17,08,1, 11.9,1,1, 12.752, 10499.508, 423.781, 52744.718 23/06/17,05:03:16,18,08,1, 11.9,1,1, 12.752, 10499.532, 423.775, 52744.770 23/06/17,05:03:16,19,08,1, 11.9,1,1, 12.752, 10499.544, 423.796, 52744.728 23/06/17,05:03:17,00,08,1, 11.9,1,1, 12.755, 10499.539, 423.796, 52744.728 23/06/17,05:03:17,01,08,1, 11.9,1,1, 12.755, 10499.573, 423.821, 52744.764 23/06/17,05:03:17,02,08,1, 11.9,1,1, 12.755, 10499.599, 423.782, 52744.748 23/06/17,05:03:17,03,08,1, 11.9,1,1, 12.755, 10499.623, 423.832, 52744.743 23/06/17,05:03:17,04,08,1, 11.9,1,1, 12.755, 10499.637, 423.797, 52744.723 23/06/17,05:03:17,05,08,1, 11.9,1,1, 12.755, 10499.632, 423.822, 52744.722 23/06/17,05:03:17,06,08,1, 11.9,1,1, 12.755, 10499.649, 423.792, 52744.719 23/06/17,05:03:17,07,08,1, 11.9,1,1, 12.755, 10499.660, 423.794, 52744.771 23/06/17,05:03:17,08,08,1, 11.9,1,1, 12.755, 10499.669, 423.802, 52744.764 23/06/17,05:03:17,09,08,1, 11.9,1,1, 12.755, 10499.704, 423.787, 52744.741 23/06/17,05:03:17,10,08,1, 11.9,1,1, 12.755, 10499.707, 423.808, 52744.736 23/06/17,05:03:17,11,08,1, 11.9,1,1, 12.755, 10499.720, 423.800, 52744.738 23/06/17,05:03:17,12,08,1, 11.9,1,1, 12.755, 10499.741, 423.808, 52744.745 23/06/17,05:03:17,13,08,1, 11.9,1,1, 12.755, 10499.735, 423.787, 52744.773 23/06/17,05:03:17,14,08,1, 11.9,1,1, 12.755, 10499.759, 423.809, 52744.784 23/06/17,05:03:17,15,08,1, 11.9,1,1, 12.755, 10499.799, 423.814, 52744.777 23/06/17,05:03:17,16,08,1, 11.9,1,1, 12.755, 10499.796, 423.806, 52744.785 23/06/17,05:03:17,17,08,1, 11.9,1,1, 12.755, 10499.818, 423.835, 52744.746 23/06/17,05:03:17,18,08,1, 11.9,1,1, 12.755, 10499.841, 423.842, 52744.781 23/06/17,05:03:17,19,08,1, 11.9,1,1, 12.755, 10499.823, 423.833, 52744.811 23/06/17,05:03:18,00,08,1, 11.9,1,1, 12.757, 10499.815, 423.833, 52744.811 23/06/17,05:03:18,01,08,1, 11.9,1,1, 12.757, 10499.874, 423.830, 52744.781 23/06/17,05:03:18,02,08,1, 11.9,1,1, 12.757, 10499.892, 423.847, 52744.795 23/06/17,05:03:18,03,08,1, 11.9,1,1, 12.757, 10499.900, 423.842, 52744.797 23/06/17,05:03:18,04,08,1, 11.9,1,1, 12.757, 10499.915, 423.850, 52744.811 23/06/17,05:03:18,05,08,1, 11.9,1,1, 12.757, 10499.912, 423.851, 52744.796 23/06/17,05:03:18,06,08,1, 11.9,1,1, 12.757, 10499.929, 423.851, 52744.853 23/06/17,05:03:18,07,08,1, 11.9,1,1, 12.757, 10499.936, 423.834, 52744.858 23/06/17,05:03:18,08,08,1, 11.9,1,1, 12.757, 10499.956, 423.855, 52744.806 23/06/17,05:03:18,09,08,1, 11.9,1,1, 12.757, 10499.973, 423.859, 52744.789 23/06/17,05:03:18,10,08,1, 11.9,1,1, 12.757, 10499.979, 423.849, 52744.829 23/06/17,05:03:18,11,08,1, 11.9,1,1, 12.757, 10499.958, 423.824, 52744.797 23/06/17,05:03:18,12,08,1, 11.9,1,1, 12.757, 10499.975, 423.860, 52744.795 23/06/17,05:03:18,13,08,1, 11.9,1,1, 12.757, 10500.031, 423.845, 52744.858 23/06/17,05:03:18,14,08,1, 11.9,1,1, 12.757, 10500.014, 423.832, 52744.824 23/06/17,05:03:18,15,08,1, 11.9,1,1, 12.757, 10500.067, 423.832, 52744.810 23/06/17,05:03:18,16,08,1, 11.9,1,1, 12.757, 10500.052, 423.808, 52744.814 23/06/17,05:03:18,17,08,1, 11.9,1,1, 12.757, 10500.084, 423.843, 52744.820 23/06/17,05:03:18,18,08,1, 11.9,1,1, 12.757, 10500.084, 423.820, 52744.803 23/06/17,05:03:18,19,08,1, 11.9,1,1, 12.757, 10500.089, 423.852, 52744.843 23/06/17,05:03:19,00,08,1, 11.9,1,1, 12.752, 10500.082, 423.852, 52744.843 23/06/17,05:03:19,01,08,1, 11.9,1,1, 12.752, 10500.146, 423.876, 52744.884 23/06/17,05:03:19,02,08,1, 11.9,1,1, 12.752, 10500.150, 423.856, 52744.882 23/06/17,05:03:19,03,08,1, 11.9,1,1, 12.752, 10500.137, 423.891, 52744.887 23/06/17,05:03:19,04,08,1, 11.9,1,1, 12.752, 10500.165, 423.878, 52744.889 23/06/17,05:03:19,05,08,1, 11.9,1,1, 12.752, 10500.198, 423.871, 52744.873 23/06/17,05:03:19,06,08,1, 11.9,1,1, 12.752, 10500.186, 423.888, 52744.886 23/06/17,05:03:19,07,08,1, 11.9,1,1, 12.752, 10500.206, 423.879, 52744.875 23/06/17,05:03:19,08,08,1, 11.9,1,1, 12.752, 10500.210, 423.895, 52744.856 23/06/17,05:03:19,09,08,1, 11.9,1,1, 12.752, 10500.206, 423.909, 52744.896 23/06/17,05:03:19,10,08,1, 11.9,1,1, 12.752, 10500.228, 423.877, 52744.883 23/06/17,05:03:19,11,08,1, 11.9,1,1, 12.752, 10500.237, 423.885, 52744.871 23/06/17,05:03:19,12,08,1, 11.9,1,1, 12.752, 10500.225, 423.886, 52744.892 23/06/17,05:03:19,13,08,1, 11.9,1,1, 12.752, 10500.249, 423.889, 52744.886 23/06/17,05:03:19,14,08,1, 11.9,1,1, 12.752, 10500.261, 423.874, 52744.887 23/06/17,05:03:19,15,08,1, 11.9,1,1, 12.752, 10500.271, 423.885, 52744.885 23/06/17,05:03:19,16,08,1, 11.9,1,1, 12.752, 10500.293, 423.873, 52744.893 23/06/17,05:03:19,17,08,1, 11.9,1,1, 12.752, 10500.310, 423.880, 52744.893 23/06/17,05:03:19,18,08,1, 11.9,1,1, 12.752, 10500.332, 423.888, 52744.916 23/06/17,05:03:19,19,08,1, 11.9,1,1, 12.752, 10500.305, 423.891, 52744.890 23/06/17,05:03:20,00,07,1, 11.9,1,1, 12.753, 10500.299, 423.891, 52744.890 23/06/17,05:03:20,01,07,1, 11.9,1,1, 12.753, 10500.354, 423.907, 52744.916 23/06/17,05:03:20,02,07,1, 11.9,1,1, 12.753, 10500.367, 423.887, 52744.935 23/06/17,05:03:20,03,07,1, 11.9,1,1, 12.753, 10500.380, 423.893, 52744.899 23/06/17,05:03:20,04,07,1, 11.9,1,1, 12.753, 10500.364, 423.913, 52744.903 23/06/17,05:03:20,05,07,1, 11.9,1,1, 12.753, 10500.396, 423.919, 52744.912 23/06/17,05:03:20,06,07,1, 11.9,1,1, 12.753, 10500.392, 423.919, 52744.927 23/06/17,05:03:20,07,07,1, 11.9,1,1, 12.753, 10500.404, 423.919, 52744.962 23/06/17,05:03:20,08,07,1, 11.9,1,1, 12.753, 10500.403, 423.911, 52744.945 23/06/17,05:03:20,09,07,1, 11.9,1,1, 12.753, 10500.399, 423.929, 52744.969 23/06/17,05:03:20,10,07,1, 11.9,1,1, 12.753, 10500.426, 423.935, 52744.954 23/06/17,05:03:20,11,07,1, 11.9,1,1, 12.753, 10500.415, 423.928, 52744.960 23/06/17,05:03:20,12,07,1, 11.9,1,1, 12.753, 10500.435, 423.934, 52744.994 23/06/17,05:03:20,13,07,1, 11.9,1,1, 12.753, 10500.458, 423.912, 52744.972 23/06/17,05:03:20,14,07,1, 11.9,1,1, 12.753, 10500.442, 423.926, 52745.015 23/06/17,05:03:20,15,07,1, 11.9,1,1, 12.753, 10500.442, 423.931, 52744.978 23/06/17,05:03:20,16,07,1, 11.9,1,1, 12.753, 10500.446, 423.940, 52745.004 23/06/17,05:03:20,17,07,1, 11.9,1,1, 12.753, 10500.454, 423.932, 52745.021 23/06/17,05:03:20,18,07,1, 11.9,1,1, 12.753, 10500.459, 423.923, 52745.032 23/06/17,05:03:20,19,07,1, 11.9,1,1, 12.753, 10500.456, 423.920, 52744.965 23/06/17,05:03:21,00,07,1, 11.9,1,1, 12.754, 10500.449, 423.920, 52744.965 23/06/17,05:03:21,01,07,1, 11.9,1,1, 12.754, 10500.473, 423.904, 52744.973 23/06/17,05:03:21,02,07,1, 11.9,1,1, 12.754, 10500.472, 423.914, 52745.003 23/06/17,05:03:21,03,07,1, 11.9,1,1, 12.754, 10500.494, 423.935, 52745.022 23/06/17,05:03:21,04,07,1, 11.9,1,1, 12.754, 10500.492, 423.935, 52745.043 23/06/17,05:03:21,05,07,1, 11.9,1,1, 12.754, 10500.520, 423.955, 52744.998 23/06/17,05:03:21,06,07,1, 11.9,1,1, 12.754, 10500.498, 423.938, 52745.044 23/06/17,05:03:21,07,07,1, 11.9,1,1, 12.754, 10500.542, 423.947, 52744.899 23/06/17,05:03:21,08,07,1, 11.9,1,1, 12.754, 10500.518, 423.929, 52744.991 23/06/17,05:03:21,09,07,1, 11.9,1,1, 12.754, 10500.541, 423.953, 52745.054 23/06/17,05:03:21,10,07,1, 11.9,1,1, 12.754, 10500.532, 423.956, 52745.065 23/06/17,05:03:21,11,07,1, 11.9,1,1, 12.754, 10500.503, 423.963, 52745.075 23/06/17,05:03:21,12,07,1, 11.9,1,1, 12.754, 10500.531, 423.955, 52745.072 23/06/17,05:03:21,13,07,1, 11.9,1,1, 12.754, 10500.513, 423.960, 52745.082 23/06/17,05:03:21,14,07,1, 11.9,1,1, 12.754, 10500.532, 423.947, 52745.086 23/06/17,05:03:21,15,07,1, 11.9,1,1, 12.754, 10500.534, 423.976, 52745.114 23/06/17,05:03:21,16,07,1, 11.9,1,1, 12.754, 10500.535, 423.962, 52745.102 23/06/17,05:03:21,17,07,1, 11.9,1,1, 12.754, 10500.551, 423.972, 52745.048 23/06/17,05:03:21,18,07,1, 11.9,1,1, 12.754, 10500.539, 423.950, 52744.912 23/06/17,05:03:21,19,07,1, 11.9,1,1, 12.754, 10500.499, 423.967, 52745.073 23/06/17,05:03:22,00,07,1, 11.9,1,1, 12.755, 10500.499, 423.967, 52745.073 23/06/17,05:03:22,01,07,1, 11.9,1,1, 12.755, 10500.532, 423.962, 52745.084 23/06/17,05:03:22,02,07,1, 11.9,1,1, 12.755, 10500.525, 423.964, 52745.143 23/06/17,05:03:22,03,07,1, 11.9,1,1, 12.755, 10500.519, 423.960, 52745.126 23/06/17,05:03:22,04,07,1, 11.9,1,1, 12.755, 10500.522, 423.975, 52745.124 23/06/17,05:03:22,05,07,1, 11.9,1,1, 12.755, 10500.517, 423.964, 52745.130 23/06/17,05:03:22,06,07,1, 11.9,1,1, 12.755, 10500.533, 423.953, 52745.111 23/06/17,05:03:22,07,07,1, 11.9,1,1, 12.755, 10500.533, 423.970, 52745.118 23/06/17,05:03:22,08,07,1, 11.9,1,1, 12.755, 10500.541, 423.957, 52745.119 23/06/17,05:03:22,09,07,1, 11.9,1,1, 12.755, 10500.539, 423.962, 52745.138 23/06/17,05:03:22,10,07,1, 11.9,1,1, 12.755, 10500.562, 423.969, 52745.131 23/06/17,05:03:22,11,07,1, 11.9,1,1, 12.755, 10500.556, 423.956, 52745.119 23/06/17,05:03:22,12,07,1, 11.9,1,1, 12.755, 10500.542, 423.984, 52745.136 23/06/17,05:03:22,13,07,1, 11.9,1,1, 12.755, 10500.546, 423.988, 52745.106 23/06/17,05:03:22,14,07,1, 11.9,1,1, 12.755, 10500.545, 424.000, 52745.168 23/06/17,05:03:22,15,07,1, 11.9,1,1, 12.755, 10500.554, 424.007, 52745.157 23/06/17,05:03:22,16,07,1, 11.9,1,1, 12.755, 10500.563, 423.993, 52745.152 23/06/17,05:03:22,17,07,1, 11.9,1,1, 12.755, 10500.535, 424.009, 52745.174 23/06/17,05:03:22,18,07,1, 11.9,1,1, 12.755, 10500.562, 423.997, 52745.117 23/06/17,05:03:22,19,07,1, 11.9,1,1, 12.755, 10500.518, 424.005, 52745.172 23/06/17,05:03:23,00,07,1, 11.9,1,1, 12.757, 10500.516, 424.005, 52745.172 23/06/17,05:03:23,01,07,1, 11.9,1,1, 12.757, 10500.523, 424.004, 52745.156 23/06/17,05:03:23,02,07,1, 11.9,1,1, 12.757, 10500.524, 424.018, 52745.192 23/06/17,05:03:23,03,07,1, 11.9,1,1, 12.757, 10500.510, 423.996, 52745.179 23/06/17,05:03:23,04,07,1, 11.9,1,1, 12.757, 10500.530, 423.984, 52745.180 23/06/17,05:03:23,05,07,1, 11.9,1,1, 12.757, 10500.550, 423.999, 52745.221 23/06/17,05:03:23,06,07,1, 11.9,1,1, 12.757, 10500.535, 423.985, 52745.151 23/06/17,05:03:23,07,07,1, 11.9,1,1, 12.757, 10500.552, 424.005, 52745.195 23/06/17,05:03:23,08,07,1, 11.9,1,1, 12.757, 10500.533, 424.026, 52745.182 23/06/17,05:03:23,09,07,1, 11.9,1,1, 12.757, 10500.538, 424.016, 52745.158 23/06/17,05:03:23,10,07,1, 11.9,1,1, 12.757, 10500.535, 424.013, 52745.208 23/06/17,05:03:23,11,07,1, 11.9,1,1, 12.757, 10500.529, 424.034, 52745.215 23/06/17,05:03:23,12,07,1, 11.9,1,1, 12.757, 10500.540, 424.018, 52745.217 23/06/17,05:03:23,13,07,1, 11.9,1,1, 12.757, 10500.533, 423.987, 52745.258 23/06/17,05:03:23,14,07,1, 11.9,1,1, 12.757, 10500.509, 424.052, 52745.228 23/06/17,05:03:23,15,07,1, 11.9,1,1, 12.757, 10500.519, 424.014, 52745.272 23/06/17,05:03:23,16,07,1, 11.9,1,1, 12.757, 10500.503, 424.048, 52745.305 23/06/17,05:03:23,17,07,1, 11.9,1,1, 12.757, 10500.514, 424.021, 52745.166 23/06/17,05:03:23,18,07,1, 11.9,1,1, 12.757, 10500.501, 424.024, 52745.216 23/06/17,05:03:23,19,07,1, 11.9,1,1, 12.757, 10500.514, 424.048, 52745.232 23/06/17,05:03:24,00,08,1, 11.9,1,1, 12.755, 10500.507, 424.048, 52745.232 23/06/17,05:03:24,01,08,1, 11.9,1,1, 12.755, 10500.498, 424.029, 52745.268 23/06/17,05:03:24,02,08,1, 11.9,1,1, 12.755, 10500.500, 424.036, 52745.269 23/06/17,05:03:24,03,08,1, 11.9,1,1, 12.755, 10500.499, 424.025, 52745.224 23/06/17,05:03:24,04,08,1, 11.9,1,1, 12.755, 10500.510, 424.062, 52745.284 23/06/17,05:03:24,05,08,1, 11.9,1,1, 12.755, 10500.500, 424.033, 52745.273 23/06/17,05:03:24,06,08,1, 11.9,1,1, 12.755, 10500.497, 424.077, 52745.278 23/06/17,05:03:24,07,08,1, 11.9,1,1, 12.755, 10500.483, 424.060, 52745.296 23/06/17,05:03:24,08,08,1, 11.9,1,1, 12.755, 10500.484, 424.058, 52745.268 23/06/17,05:03:24,09,08,1, 11.9,1,1, 12.755, 10500.488, 424.068, 52745.336 23/06/17,05:03:24,10,08,1, 11.9,1,1, 12.755, 10500.512, 424.063, 52745.319 23/06/17,05:03:24,11,08,1, 11.9,1,1, 12.755, 10500.508, 424.092, 52745.341 23/06/17,05:03:24,12,08,1, 11.9,1,1, 12.755, 10500.478, 424.052, 52745.320 23/06/17,05:03:24,13,08,1, 11.9,1,1, 12.755, 10500.479, 424.055, 52745.272 23/06/17,05:03:24,14,08,1, 11.9,1,1, 12.755, 10500.451, 424.095, 52745.356 23/06/17,05:03:24,15,08,1, 11.9,1,1, 12.755, 10500.473, 424.090, 52745.375 23/06/17,05:03:24,16,08,1, 11.9,1,1, 12.755, 10500.478, 424.099, 52745.310 23/06/17,05:03:24,17,08,1, 11.9,1,1, 12.755, 10500.461, 424.112, 52745.369 23/06/17,05:03:24,18,08,1, 11.9,1,1, 12.755, 10500.495, 424.130, 52745.395 23/06/17,05:03:24,19,08,1, 11.9,1,1, 12.755, 10500.484, 424.110, 52745.353 23/06/17,05:03:25,00,08,1, 11.9,1,1, 12.755, 10500.482, 424.110, 52745.353 23/06/17,05:03:25,01,08,1, 11.9,1,1, 12.755, 10500.472, 424.129, 52745.402 23/06/17,05:03:25,02,08,1, 11.9,1,1, 12.755, 10500.446, 424.123, 52745.405 23/06/17,05:03:25,03,08,1, 11.9,1,1, 12.755, 10500.437, 424.149, 52745.381 23/06/17,05:03:25,04,08,1, 11.9,1,1, 12.755, 10500.465, 424.134, 52745.395 23/06/17,05:03:25,05,08,1, 11.9,1,1, 12.755, 10500.428, 424.148, 52745.429 23/06/17,05:03:25,06,08,1, 11.9,1,1, 12.755, 10500.434, 424.154, 52745.368 23/06/17,05:03:25,07,08,1, 11.9,1,1, 12.755, 10500.428, 424.169, 52745.418 23/06/17,05:03:25,08,08,1, 11.9,1,1, 12.755, 10500.430, 424.154, 52745.425 23/06/17,05:03:25,09,08,1, 11.9,1,1, 12.755, 10500.422, 424.155, 52745.387 23/06/17,05:03:25,10,08,1, 11.9,1,1, 12.755, 10500.440, 424.140, 52745.420 23/06/17,05:03:25,11,08,1, 11.9,1,1, 12.755, 10500.434, 424.159, 52745.404 23/06/17,05:03:25,12,08,1, 11.9,1,1, 12.755, 10500.425, 424.174, 52745.442 23/06/17,05:03:25,13,08,1, 11.9,1,1, 12.755, 10500.418, 424.184, 52745.450 23/06/17,05:03:25,14,08,1, 11.9,1,1, 12.755, 10500.406, 424.199, 52745.440 23/06/17,05:03:25,15,08,1, 11.9,1,1, 12.755, 10500.441, 424.202, 52745.435 23/06/17,05:03:25,16,08,1, 11.9,1,1, 12.755, 10500.426, 424.199, 52745.433 23/06/17,05:03:25,17,08,1, 11.9,1,1, 12.755, 10500.418, 424.200, 52745.440 23/06/17,05:03:25,18,08,1, 11.9,1,1, 12.755, 10500.420, 424.200, 52745.457 23/06/17,05:03:25,19,08,1, 11.9,1,1, 12.755, 10500.403, 424.201, 52745.496 23/06/17,05:03:26,00,08,1, 12.0,1,1, 12.754, 10500.399, 424.201, 52745.496 23/06/17,05:03:26,01,08,1, 12.0,1,1, 12.754, 10500.403, 424.265, 52745.494 23/06/17,05:03:26,02,08,1, 12.0,1,1, 12.754, 10500.387, 424.245, 52745.482 23/06/17,05:03:26,03,08,1, 12.0,1,1, 12.754, 10500.398, 424.256, 52745.456 23/06/17,05:03:26,04,08,1, 12.0,1,1, 12.754, 10500.389, 424.264, 52745.516 23/06/17,05:03:26,05,08,1, 12.0,1,1, 12.754, 10500.389, 424.264, 52745.488 23/06/17,05:03:26,06,08,1, 12.0,1,1, 12.754, 10500.380, 424.288, 52745.495 23/06/17,05:03:26,07,08,1, 12.0,1,1, 12.754, 10500.347, 424.286, 52745.494 23/06/17,05:03:26,08,08,1, 12.0,1,1, 12.754, 10500.376, 424.286, 52745.482 23/06/17,05:03:26,09,08,1, 12.0,1,1, 12.754, 10500.382, 424.302, 52745.496 23/06/17,05:03:26,10,08,1, 12.0,1,1, 12.754, 10500.373, 424.294, 52745.530 23/06/17,05:03:26,11,08,1, 12.0,1,1, 12.754, 10500.371, 424.286, 52745.507 23/06/17,05:03:26,12,08,1, 12.0,1,1, 12.754, 10500.366, 424.303, 52745.568 23/06/17,05:03:26,13,08,1, 12.0,1,1, 12.754, 10500.373, 424.300, 52745.564 23/06/17,05:03:26,14,08,1, 12.0,1,1, 12.754, 10500.388, 424.299, 52745.559 23/06/17,05:03:26,15,08,1, 12.0,1,1, 12.754, 10500.368, 424.317, 52745.528 23/06/17,05:03:26,16,08,1, 12.0,1,1, 12.754, 10500.350, 424.322, 52745.528 23/06/17,05:03:26,17,08,1, 12.0,1,1, 12.754, 10500.384, 424.344, 52745.581 23/06/17,05:03:26,18,08,1, 12.0,1,1, 12.754, 10500.354, 424.352, 52745.568 23/06/17,05:03:26,19,08,1, 12.0,1,1, 12.754, 10500.371, 424.365, 52745.583 23/06/17,05:03:27,00,08,1, 11.9,1,1, 12.755, 10500.365, 424.365, 52745.583 23/06/17,05:03:27,01,08,1, 11.9,1,1, 12.755, 10500.350, 424.397, 52745.561 23/06/17,05:03:27,02,08,1, 11.9,1,1, 12.755, 10500.339, 424.407, 52745.589 23/06/17,05:03:27,03,08,1, 11.9,1,1, 12.755, 10500.341, 424.393, 52745.592 23/06/17,05:03:27,04,08,1, 11.9,1,1, 12.755, 10500.359, 424.388, 52745.568 23/06/17,05:03:27,05,08,1, 11.9,1,1, 12.755, 10500.350, 424.420, 52745.614 23/06/17,05:03:27,06,08,1, 11.9,1,1, 12.755, 10500.354, 424.420, 52745.592 23/06/17,05:03:27,07,08,1, 11.9,1,1, 12.755, 10500.353, 424.429, 52745.563 23/06/17,05:03:27,08,08,1, 11.9,1,1, 12.755, 10500.343, 424.453, 52745.600 23/06/17,05:03:27,09,08,1, 11.9,1,1, 12.755, 10500.330, 424.473, 52745.638 23/06/17,05:03:27,10,08,1, 11.9,1,1, 12.755, 10500.353, 424.460, 52745.630 23/06/17,05:03:27,11,08,1, 11.9,1,1, 12.755, 10500.357, 424.466, 52745.608 23/06/17,05:03:27,12,08,1, 11.9,1,1, 12.755, 10500.340, 424.461, 52745.638 23/06/17,05:03:27,13,08,1, 11.9,1,1, 12.755, 10500.354, 424.464, 52745.628 23/06/17,05:03:27,14,08,1, 11.9,1,1, 12.755, 10500.343, 424.464, 52745.661 23/06/17,05:03:27,15,08,1, 11.9,1,1, 12.755, 10500.357, 424.494, 52745.659 23/06/17,05:03:27,16,08,1, 11.9,1,1, 12.755, 10500.353, 424.487, 52745.685 23/06/17,05:03:27,17,08,1, 11.9,1,1, 12.755, 10500.352, 424.510, 52745.668 23/06/17,05:03:27,18,08,1, 11.9,1,1, 12.755, 10500.330, 424.510, 52745.657 23/06/17,05:03:27,19,08,1, 11.9,1,1, 12.755, 10500.349, 424.525, 52745.625 23/06/17,05:03:28,00,08,1, 11.9,1,1, 12.755, 10500.349, 424.525, 52745.625 23/06/17,05:03:28,01,08,1, 11.9,1,1, 12.755, 10500.347, 424.571, 52745.720 23/06/17,05:03:28,02,08,1, 11.9,1,1, 12.755, 10500.339, 424.567, 52745.679 23/06/17,05:03:28,03,08,1, 11.9,1,1, 12.755, 10500.381, 424.583, 52745.698 23/06/17,05:03:28,04,08,1, 11.9,1,1, 12.755, 10500.363, 424.592, 52745.709 23/06/17,05:03:28,05,08,1, 11.9,1,1, 12.755, 10500.350, 424.595, 52745.692 23/06/17,05:03:28,06,08,1, 11.9,1,1, 12.755, 10500.359, 424.625, 52745.734 23/06/17,05:03:28,07,08,1, 11.9,1,1, 12.755, 10500.374, 424.627, 52745.723 23/06/17,05:03:28,08,08,1, 11.9,1,1, 12.755, 10500.355, 424.655, 52745.905 23/06/17,05:03:28,09,08,1, 11.9,1,1, 12.755, 10500.387, 424.640, 52745.693 23/06/17,05:03:28,10,08,1, 11.9,1,1, 12.755, 10500.373, 424.651, 52745.687 23/06/17,05:03:28,11,08,1, 11.9,1,1, 12.755, 10500.345, 424.670, 52745.707 23/06/17,05:03:28,12,08,1, 11.9,1,1, 12.755, 10500.359, 424.675, 52745.689 23/06/17,05:03:28,13,08,1, 11.9,1,1, 12.755, 10500.350, 424.695, 52745.736 23/06/17,05:03:28,14,08,1, 11.9,1,1, 12.755, 10500.356, 424.669, 52745.735 23/06/17,05:03:28,15,08,1, 11.9,1,1, 12.755, 10500.358, 424.702, 52745.769 23/06/17,05:03:28,16,08,1, 11.9,1,1, 12.755, 10500.350, 424.727, 52745.770 23/06/17,05:03:28,17,08,1, 11.9,1,1, 12.755, 10500.361, 424.730, 52745.736 23/06/17,05:03:28,18,08,1, 11.9,1,1, 12.755, 10500.383, 424.732, 52745.740 23/06/17,05:03:28,19,08,1, 11.9,1,1, 12.755, 10500.368, 424.753, 52745.758 23/06/17,05:03:29,00,08,1, 11.8,1,1, 12.755, 10500.365, 424.753, 52745.758 23/06/17,05:03:29,01,08,1, 11.8,1,1, 12.755, 10500.343, 424.767, 52745.774 23/06/17,05:03:29,02,08,1, 11.8,1,1, 12.755, 10500.344, 424.744, 52745.820 23/06/17,05:03:29,03,08,1, 11.8,1,1, 12.755, 10500.371, 424.789, 52745.790 23/06/17,05:03:29,04,08,1, 11.8,1,1, 12.755, 10500.370, 424.804, 52745.790 23/06/17,05:03:29,05,08,1, 11.8,1,1, 12.755, 10500.411, 424.823, 52745.791 23/06/17,05:03:29,06,08,1, 11.8,1,1, 12.755, 10500.354, 424.820, 52745.809 23/06/17,05:03:29,07,08,1, 11.8,1,1, 12.755, 10500.396, 424.864, 52745.829 23/06/17,05:03:29,08,08,1, 11.8,1,1, 12.755, 10500.376, 424.865, 52745.817 23/06/17,05:03:29,09,08,1, 11.8,1,1, 12.755, 10500.373, 424.881, 52745.858 23/06/17,05:03:29,10,08,1, 11.8,1,1, 12.755, 10500.369, 424.919, 52745.878 23/06/17,05:03:29,11,08,1, 11.8,1,1, 12.755, 10500.392, 424.921, 52745.836 23/06/17,05:03:29,12,08,1, 11.8,1,1, 12.755, 10500.391, 424.927, 52745.854 23/06/17,05:03:29,13,08,1, 11.8,1,1, 12.755, 10500.390, 424.924, 52745.831 23/06/17,05:03:29,14,08,1, 11.8,1,1, 12.755, 10500.416, 424.954, 52745.838 23/06/17,05:03:29,15,08,1, 11.8,1,1, 12.755, 10500.406, 424.969, 52745.831 23/06/17,05:03:29,16,08,1, 11.8,1,1, 12.755, 10500.385, 424.974, 52745.869 23/06/17,05:03:29,17,08,1, 11.8,1,1, 12.755, 10500.410, 424.969, 52745.874 23/06/17,05:03:29,18,08,1, 11.8,1,1, 12.755, 10500.413, 424.992, 52745.881 23/06/17,05:03:29,19,08,1, 11.8,1,1, 12.755, 10500.443, 424.995, 52745.880 23/06/17,05:03:30,00,08,1, 11.9,1,1, 12.750, 10500.441, 424.995, 52745.880 23/06/17,05:03:30,01,08,1, 11.9,1,1, 12.750, 10500.421, 425.039, 52745.862 23/06/17,05:03:30,02,08,1, 11.9,1,1, 12.750, 10500.382, 425.056, 52745.915 23/06/17,05:03:30,03,08,1, 11.9,1,1, 12.750, 10500.412, 425.053, 52745.895 23/06/17,05:03:30,04,08,1, 11.9,1,1, 12.750, 10500.398, 425.075, 52745.980 23/06/17,05:03:30,05,08,1, 11.9,1,1, 12.750, 10500.458, 425.073, 52745.915 23/06/17,05:03:30,06,08,1, 11.9,1,1, 12.750, 10500.459, 425.127, 52745.933 23/06/17,05:03:30,07,08,1, 11.9,1,1, 12.750, 10500.468, 425.118, 52746.000 23/06/17,05:03:30,08,08,1, 11.9,1,1, 12.750, 10500.471, 425.126, 52745.931 23/06/17,05:03:30,09,08,1, 11.9,1,1, 12.750, 10500.455, 425.134, 52745.975 23/06/17,05:03:30,10,08,1, 11.9,1,1, 12.750, 10500.448, 425.175, 52745.974 23/06/17,05:03:30,11,08,1, 11.9,1,1, 12.750, 10500.466, 425.163, 52745.946 23/06/17,05:03:30,12,08,1, 11.9,1,1, 12.750, 10500.459, 425.216, 52745.998 23/06/17,05:03:30,13,08,1, 11.9,1,1, 12.750, 10500.490, 425.216, 52745.955 23/06/17,05:03:30,14,08,1, 11.9,1,1, 12.750, 10500.462, 425.256, 52746.016 23/06/17,05:03:30,15,08,1, 11.9,1,1, 12.750, 10500.476, 425.255, 52745.982 23/06/17,05:03:30,16,08,1, 11.9,1,1, 12.750, 10500.487, 425.272, 52745.999 23/06/17,05:03:30,17,08,1, 11.9,1,1, 12.750, 10500.474, 425.285, 52746.005 23/06/17,05:03:30,18,08,1, 11.9,1,1, 12.750, 10500.471, 425.306, 52746.007 23/06/17,05:03:30,19,08,1, 11.9,1,1, 12.750, 10500.492, 425.307, 52745.988 23/06/17,05:03:31,00,08,1, 11.9,1,1, 12.753, 10500.491, 425.307, 52745.988 23/06/17,05:03:31,01,08,1, 11.9,1,1, 12.753, 10500.506, 425.342, 52746.025 23/06/17,05:03:31,02,08,1, 11.9,1,1, 12.753, 10500.500, 425.340, 52746.016 23/06/17,05:03:31,03,08,1, 11.9,1,1, 12.753, 10500.506, 425.326, 52746.000 23/06/17,05:03:31,04,08,1, 11.9,1,1, 12.753, 10500.504, 425.352, 52746.037 23/06/17,05:03:31,05,08,1, 11.9,1,1, 12.753, 10500.517, 425.348, 52746.034 23/06/17,05:03:31,06,08,1, 11.9,1,1, 12.753, 10500.531, 425.371, 52746.030 23/06/17,05:03:31,07,08,1, 11.9,1,1, 12.753, 10500.537, 425.405, 52746.005 23/06/17,05:03:31,08,08,1, 11.9,1,1, 12.753, 10500.541, 425.426, 52746.017 23/06/17,05:03:31,09,08,1, 11.9,1,1, 12.753, 10500.542, 425.445, 52746.065 23/06/17,05:03:31,10,08,1, 11.9,1,1, 12.753, 10500.547, 425.470, 52746.073 23/06/17,05:03:31,11,08,1, 11.9,1,1, 12.753, 10500.547, 425.485, 52746.095 23/06/17,05:03:31,12,08,1, 11.9,1,1, 12.753, 10500.554, 425.476, 52746.102 23/06/17,05:03:31,13,08,1, 11.9,1,1, 12.753, 10500.556, 425.491, 52746.058 23/06/17,05:03:31,14,08,1, 11.9,1,1, 12.753, 10500.583, 425.541, 52746.132 23/06/17,05:03:31,15,08,1, 11.9,1,1, 12.753, 10500.578, 425.544, 52746.121 23/06/17,05:03:31,16,08,1, 11.9,1,1, 12.753, 10500.575, 425.538, 52746.139 23/06/17,05:03:31,17,08,1, 11.9,1,1, 12.753, 10500.585, 425.561, 52746.153 23/06/17,05:03:31,18,08,1, 11.9,1,1, 12.753, 10500.588, 425.601, 52746.129 23/06/17,05:03:31,19,08,1, 11.9,1,1, 12.753, 10500.586, 425.614, 52746.117 23/06/17,05:03:32,00,08,1, 11.9,1,1, 12.759, 10500.582, 425.614, 52746.117 23/06/17,05:03:32,01,08,1, 11.9,1,1, 12.759, 10500.582, 425.649, 52746.158 23/06/17,05:03:32,02,08,1, 11.9,1,1, 12.759, 10500.602, 425.648, 52746.104 23/06/17,05:03:32,03,08,1, 11.9,1,1, 12.759, 10500.584, 425.681, 52746.163 23/06/17,05:03:32,04,08,1, 11.9,1,1, 12.759, 10500.631, 425.679, 52746.157 23/06/17,05:03:32,05,08,1, 11.9,1,1, 12.759, 10500.585, 425.703, 52746.095 23/06/17,05:03:32,06,08,1, 11.9,1,1, 12.759, 10500.646, 425.718, 52746.187 23/06/17,05:03:32,07,08,1, 11.9,1,1, 12.759, 10500.636, 425.698, 52746.148 23/06/17,05:03:32,08,08,1, 11.9,1,1, 12.759, 10500.644, 425.731, 52746.198 23/06/17,05:03:32,09,08,1, 11.9,1,1, 12.759, 10500.663, 425.754, 52746.230 23/06/17,05:03:32,10,08,1, 11.9,1,1, 12.759, 10500.661, 425.757, 52746.140 23/06/17,05:03:32,11,08,1, 11.9,1,1, 12.759, 10500.672, 425.749, 52746.182 23/06/17,05:03:32,12,08,1, 11.9,1,1, 12.759, 10500.665, 425.766, 52746.176 23/06/17,05:03:32,13,08,1, 11.9,1,1, 12.759, 10500.682, 425.798, 52746.178 23/06/17,05:03:32,14,08,1, 11.9,1,1, 12.759, 10500.675, 425.797, 52746.211 23/06/17,05:03:32,15,08,1, 11.9,1,1, 12.759, 10500.701, 425.796, 52746.167 23/06/17,05:03:32,16,08,1, 11.9,1,1, 12.759, 10500.719, 425.833, 52746.224 23/06/17,05:03:32,17,08,1, 11.9,1,1, 12.759, 10500.701, 425.842, 52746.249 23/06/17,05:03:32,18,08,1, 11.9,1,1, 12.759, 10500.715, 425.856, 52746.189 23/06/17,05:03:32,19,08,1, 11.9,1,1, 12.759, 10500.729, 425.883, 52746.225 23/06/17,05:03:33,00,08,1, 11.9,1,1, 12.753, 10500.724, 425.883, 52746.225 23/06/17,05:03:33,01,08,1, 11.9,1,1, 12.753, 10500.744, 425.938, 52746.254 23/06/17,05:03:33,02,08,1, 11.9,1,1, 12.753, 10500.758, 425.968, 52746.242 23/06/17,05:03:33,03,08,1, 11.9,1,1, 12.753, 10500.757, 425.999, 52746.277 23/06/17,05:03:33,04,08,1, 11.9,1,1, 12.753, 10500.766, 425.985, 52746.302 23/06/17,05:03:33,05,08,1, 11.9,1,1, 12.753, 10500.763, 425.962, 52746.267 23/06/17,05:03:33,06,08,1, 11.9,1,1, 12.753, 10500.775, 425.985, 52746.271 23/06/17,05:03:33,07,08,1, 11.9,1,1, 12.753, 10500.773, 425.980, 52746.277 23/06/17,05:03:33,08,08,1, 11.9,1,1, 12.753, 10500.809, 426.023, 52746.260 23/06/17,05:03:33,09,08,1, 11.9,1,1, 12.753, 10500.794, 426.023, 52746.304 23/06/17,05:03:33,10,08,1, 11.9,1,1, 12.753, 10500.809, 426.046, 52746.284 23/06/17,05:03:33,11,08,1, 11.9,1,1, 12.753, 10500.802, 426.039, 52746.278 23/06/17,05:03:33,12,08,1, 11.9,1,1, 12.753, 10500.800, 426.049, 52746.306 23/06/17,05:03:33,13,08,1, 11.9,1,1, 12.753, 10500.837, 426.065, 52746.271 23/06/17,05:03:33,14,08,1, 11.9,1,1, 12.753, 10500.864, 426.099, 52746.286 23/06/17,05:03:33,15,08,1, 11.9,1,1, 12.753, 10500.866, 426.072, 52746.296 23/06/17,05:03:33,16,08,1, 11.9,1,1, 12.753, 10500.829, 426.107, 52746.297 23/06/17,05:03:33,17,08,1, 11.9,1,1, 12.753, 10500.871, 426.115, 52746.308 23/06/17,05:03:33,18,08,1, 11.9,1,1, 12.753, 10500.864, 426.122, 52746.335 23/06/17,05:03:33,19,08,1, 11.9,1,1, 12.753, 10500.891, 426.149, 52746.312 23/06/17,05:03:34,00,08,1, 11.9,1,1, 12.753, 10500.883, 426.149, 52746.312 23/06/17,05:03:34,01,08,1, 11.9,1,1, 12.753, 10500.907, 426.158, 52746.304 23/06/17,05:03:34,02,08,1, 11.9,1,1, 12.753, 10500.923, 426.170, 52746.329 23/06/17,05:03:34,03,08,1, 11.9,1,1, 12.753, 10500.919, 426.212, 52746.341 23/06/17,05:03:34,04,08,1, 11.9,1,1, 12.753, 10500.942, 426.242, 52746.336 23/06/17,05:03:34,05,08,1, 11.9,1,1, 12.753, 10500.955, 426.236, 52746.326 23/06/17,05:03:34,06,08,1, 11.9,1,1, 12.753, 10500.959, 426.282, 52746.326 23/06/17,05:03:34,07,08,1, 11.9,1,1, 12.753, 10500.993, 426.265, 52746.168 23/06/17,05:03:34,08,08,1, 11.9,1,1, 12.753, 10500.983, 426.270, 52746.315 23/06/17,05:03:34,09,08,1, 11.9,1,1, 12.753, 10500.978, 426.304, 52746.374 23/06/17,05:03:34,10,08,1, 11.9,1,1, 12.753, 10500.991, 426.290, 52746.302 23/06/17,05:03:34,11,08,1, 11.9,1,1, 12.753, 10500.979, 426.302, 52746.359 23/06/17,05:03:34,12,08,1, 11.9,1,1, 12.753, 10501.013, 426.327, 52746.381 23/06/17,05:03:34,13,08,1, 11.9,1,1, 12.753, 10501.039, 426.324, 52746.376 23/06/17,05:03:34,14,08,1, 11.9,1,1, 12.753, 10501.026, 426.356, 52746.387 23/06/17,05:03:34,15,08,1, 11.9,1,1, 12.753, 10501.053, 426.360, 52746.409 23/06/17,05:03:34,16,08,1, 11.9,1,1, 12.753, 10501.058, 426.382, 52746.357 23/06/17,05:03:34,17,08,1, 11.9,1,1, 12.753, 10501.063, 426.398, 52746.389 23/06/17,05:03:34,18,08,1, 11.9,1,1, 12.753, 10501.073, 426.391, 52746.385 23/06/17,05:03:34,19,08,1, 11.9,1,1, 12.753, 10501.096, 426.417, 52746.395 23/06/17,05:03:35,00,08,1, 11.9,1,1, 12.753, 10501.091, 426.417, 52746.395 23/06/17,05:03:35,01,08,1, 11.9,1,1, 12.753, 10501.099, 426.423, 52746.407 23/06/17,05:03:35,02,08,1, 11.9,1,1, 12.753, 10501.100, 426.424, 52746.406 23/06/17,05:03:35,03,08,1, 11.9,1,1, 12.753, 10501.130, 426.438, 52746.410 23/06/17,05:03:35,04,08,1, 11.9,1,1, 12.753, 10501.134, 426.479, 52746.468 23/06/17,05:03:35,05,08,1, 11.9,1,1, 12.753, 10501.123, 426.464, 52746.434 23/06/17,05:03:35,06,08,1, 11.9,1,1, 12.753, 10501.160, 426.499, 52746.459 23/06/17,05:03:35,07,08,1, 11.9,1,1, 12.753, 10501.159, 426.486, 52746.446 23/06/17,05:03:35,08,08,1, 11.9,1,1, 12.753, 10501.167, 426.514, 52746.464 23/06/17,05:03:35,09,08,1, 11.9,1,1, 12.753, 10501.193, 426.529, 52746.484 23/06/17,05:03:35,10,08,1, 11.9,1,1, 12.753, 10501.180, 426.516, 52746.422 23/06/17,05:03:35,11,08,1, 11.9,1,1, 12.753, 10501.192, 426.556, 52746.463 23/06/17,05:03:35,12,08,1, 11.9,1,1, 12.753, 10501.207, 426.548, 52746.468 23/06/17,05:03:35,13,08,1, 11.9,1,1, 12.753, 10501.208, 426.588, 52746.449 23/06/17,05:03:35,14,08,1, 11.9,1,1, 12.753, 10501.219, 426.591, 52746.505 23/06/17,05:03:35,15,08,1, 11.9,1,1, 12.753, 10501.230, 426.601, 52746.503 23/06/17,05:03:35,16,08,1, 11.9,1,1, 12.753, 10501.251, 426.617, 52746.470 23/06/17,05:03:35,17,08,1, 11.9,1,1, 12.753, 10501.269, 426.621, 52746.485 23/06/17,05:03:35,18,08,1, 11.9,1,1, 12.753, 10501.271, 426.609, 52746.489 23/06/17,05:03:35,19,08,1, 11.9,1,1, 12.753, 10501.297, 426.612, 52746.441 23/06/17,05:03:36,00,08,1, 11.9,1,1, 12.755, 10501.292, 426.612, 52746.441 23/06/17,05:03:36,01,08,1, 11.9,1,1, 12.755, 10501.321, 426.641, 52746.478 23/06/17,05:03:36,02,08,1, 11.9,1,1, 12.755, 10501.349, 426.649, 52746.498 23/06/17,05:03:36,03,08,1, 11.9,1,1, 12.755, 10501.314, 426.657, 52746.612 23/06/17,05:03:36,04,08,1, 11.9,1,1, 12.755, 10501.309, 426.675, 52746.445 23/06/17,05:03:36,05,08,1, 11.9,1,1, 12.755, 10501.334, 426.672, 52746.468 23/06/17,05:03:36,06,08,1, 11.9,1,1, 12.755, 10501.348, 426.681, 52746.422 23/06/17,05:03:36,07,08,1, 11.9,1,1, 12.755, 10501.382, 426.693, 52746.445 23/06/17,05:03:36,08,08,1, 11.9,1,1, 12.755, 10501.414, 426.719, 52746.478 23/06/17,05:03:36,09,08,1, 11.9,1,1, 12.755, 10501.406, 426.718, 52746.467 23/06/17,05:03:36,10,08,1, 11.9,1,1, 12.755, 10501.416, 426.738, 52746.489 23/06/17,05:03:36,11,08,1, 11.9,1,1, 12.755, 10501.416, 426.721, 52746.464 23/06/17,05:03:36,12,08,1, 11.9,1,1, 12.755, 10501.455, 426.744, 52746.471 23/06/17,05:03:36,13,08,1, 11.9,1,1, 12.755, 10501.465, 426.773, 52746.489 23/06/17,05:03:36,14,08,1, 11.9,1,1, 12.755, 10501.471, 426.749, 52746.462 23/06/17,05:03:36,15,08,1, 11.9,1,1, 12.755, 10501.475, 426.804, 52746.536 23/06/17,05:03:36,16,08,1, 11.9,1,1, 12.755, 10501.506, 426.806, 52746.477 23/06/17,05:03:36,17,08,1, 11.9,1,1, 12.755, 10501.512, 426.824, 52746.485 23/06/17,05:03:36,18,08,1, 11.9,1,1, 12.755, 10501.544, 426.858, 52746.507 23/06/17,05:03:36,19,08,1, 11.9,1,1, 12.755, 10501.537, 426.847, 52746.507 23/06/17,05:03:37,00,08,1, 11.9,1,1, 12.754, 10501.534, 426.847, 52746.507 23/06/17,05:03:37,01,08,1, 11.9,1,1, 12.754, 10501.542, 426.864, 52746.480 23/06/17,05:03:37,02,08,1, 11.9,1,1, 12.754, 10501.577, 426.865, 52746.493 23/06/17,05:03:37,03,08,1, 11.9,1,1, 12.754, 10501.572, 426.879, 52746.456 23/06/17,05:03:37,04,08,1, 11.9,1,1, 12.754, 10501.614, 426.891, 52746.528 23/06/17,05:03:37,05,08,1, 11.9,1,1, 12.754, 10501.601, 426.896, 52746.475 23/06/17,05:03:37,06,08,1, 11.9,1,1, 12.754, 10501.629, 426.903, 52746.501 23/06/17,05:03:37,07,08,1, 11.9,1,1, 12.754, 10501.644, 426.907, 52746.516 23/06/17,05:03:37,08,08,1, 11.9,1,1, 12.754, 10501.672, 426.919, 52746.516 23/06/17,05:03:37,09,08,1, 11.9,1,1, 12.754, 10501.676, 426.905, 52746.489 23/06/17,05:03:37,10,08,1, 11.9,1,1, 12.754, 10501.691, 426.930, 52746.508 23/06/17,05:03:37,11,08,1, 11.9,1,1, 12.754, 10501.707, 426.939, 52746.519 23/06/17,05:03:37,12,08,1, 11.9,1,1, 12.754, 10501.707, 426.943, 52746.538 23/06/17,05:03:37,13,08,1, 11.9,1,1, 12.754, 10501.739, 426.938, 52746.550 23/06/17,05:03:37,14,08,1, 11.9,1,1, 12.754, 10501.756, 426.939, 52746.560 23/06/17,05:03:37,15,08,1, 11.9,1,1, 12.754, 10501.797, 426.966, 52746.560 23/06/17,05:03:37,16,08,1, 11.9,1,1, 12.754, 10501.801, 426.955, 52746.584 23/06/17,05:03:37,17,08,1, 11.9,1,1, 12.754, 10501.826, 426.974, 52746.568 23/06/17,05:03:37,18,08,1, 11.9,1,1, 12.754, 10501.810, 426.994, 52746.568 23/06/17,05:03:37,19,08,1, 11.9,1,1, 12.754, 10501.861, 426.992, 52746.570 23/06/17,05:03:38,00,08,1, 11.8,1,1, 12.759, 10501.859, 426.992, 52746.570 23/06/17,05:03:38,01,08,1, 11.8,1,1, 12.759, 10501.860, 427.013, 52746.592 23/06/17,05:03:38,02,08,1, 11.8,1,1, 12.759, 10501.894, 427.042, 52746.560 23/06/17,05:03:38,03,08,1, 11.8,1,1, 12.759, 10501.922, 427.031, 52746.602 23/06/17,05:03:38,04,08,1, 11.8,1,1, 12.759, 10501.884, 427.053, 52746.551 23/06/17,05:03:38,05,08,1, 11.8,1,1, 12.759, 10501.919, 427.063, 52746.614 23/06/17,05:03:38,06,08,1, 11.8,1,1, 12.759, 10501.945, 427.056, 52746.594 23/06/17,05:03:38,07,08,1, 11.8,1,1, 12.759, 10501.960, 427.068, 52746.602 23/06/17,05:03:38,08,08,1, 11.8,1,1, 12.759, 10501.988, 427.062, 52746.600 23/06/17,05:03:38,09,08,1, 11.8,1,1, 12.759, 10502.020, 427.052, 52746.576 23/06/17,05:03:38,10,08,1, 11.8,1,1, 12.759, 10502.039, 427.094, 52746.589 23/06/17,05:03:38,11,08,1, 11.8,1,1, 12.759, 10502.059, 427.090, 52746.582 23/06/17,05:03:38,12,08,1, 11.8,1,1, 12.759, 10502.043, 427.089, 52746.585 23/06/17,05:03:38,13,08,1, 11.8,1,1, 12.759, 10502.072, 427.077, 52746.583 23/06/17,05:03:38,14,08,1, 11.8,1,1, 12.759, 10502.088, 427.093, 52746.592 23/06/17,05:03:38,15,08,1, 11.8,1,1, 12.759, 10502.109, 427.090, 52746.612 23/06/17,05:03:38,16,08,1, 11.8,1,1, 12.759, 10502.134, 427.103, 52746.598 23/06/17,05:03:38,17,08,1, 11.8,1,1, 12.759, 10502.153, 427.095, 52746.593 23/06/17,05:03:38,18,08,1, 11.8,1,1, 12.759, 10502.163, 427.114, 52746.554 23/06/17,05:03:38,19,08,1, 11.8,1,1, 12.759, 10502.184, 427.115, 52746.615 23/06/17,05:03:39,00,08,1, 11.9,1,1, 12.756, 10502.176, 427.115, 52746.615 23/06/17,05:03:39,01,08,1, 11.9,1,1, 12.756, 10502.216, 427.121, 52746.568 23/06/17,05:03:39,02,08,1, 11.9,1,1, 12.756, 10502.243, 427.147, 52746.615 23/06/17,05:03:39,03,08,1, 11.9,1,1, 12.756, 10502.255, 427.156, 52746.593 23/06/17,05:03:39,04,08,1, 11.9,1,1, 12.756, 10502.291, 427.135, 52746.610 23/06/17,05:03:39,05,08,1, 11.9,1,1, 12.756, 10502.268, 427.177, 52746.597 23/06/17,05:03:39,06,08,1, 11.9,1,1, 12.756, 10502.306, 427.171, 52746.658 23/06/17,05:03:39,07,08,1, 11.9,1,1, 12.756, 10502.346, 427.192, 52746.632 23/06/17,05:03:39,08,08,1, 11.9,1,1, 12.756, 10502.364, 427.201, 52746.650 23/06/17,05:03:39,09,08,1, 11.9,1,1, 12.756, 10502.359, 427.201, 52746.611 23/06/17,05:03:39,10,08,1, 11.9,1,1, 12.756, 10502.368, 427.223, 52746.658 23/06/17,05:03:39,11,08,1, 11.9,1,1, 12.756, 10502.395, 427.201, 52746.613 23/06/17,05:03:39,12,08,1, 11.9,1,1, 12.756, 10502.418, 427.224, 52746.663 23/06/17,05:03:39,13,08,1, 11.9,1,1, 12.756, 10502.412, 427.212, 52746.640 23/06/17,05:03:39,14,08,1, 11.9,1,1, 12.756, 10502.422, 427.205, 52746.673 23/06/17,05:03:39,15,08,1, 11.9,1,1, 12.756, 10502.436, 427.225, 52746.649 23/06/17,05:03:39,16,08,1, 11.9,1,1, 12.756, 10502.467, 427.203, 52746.620 23/06/17,05:03:39,17,08,1, 11.9,1,1, 12.756, 10502.475, 427.201, 52746.647 23/06/17,05:03:39,18,08,1, 11.9,1,1, 12.756, 10502.497, 427.207, 52746.633 23/06/17,05:03:39,19,08,1, 11.9,1,1, 12.756, 10502.516, 427.205, 52746.632 23/06/17,05:03:40,00,09,1, 11.9,1,1, 12.757, 10502.510, 427.205, 52746.632 23/06/17,05:03:40,01,09,1, 11.9,1,1, 12.757, 10502.518, 427.217, 52746.643 23/06/17,05:03:40,02,09,1, 11.9,1,1, 12.757, 10502.548, 427.207, 52746.632 23/06/17,05:03:40,03,09,1, 11.9,1,1, 12.757, 10502.584, 427.238, 52746.702 23/06/17,05:03:40,04,09,1, 11.9,1,1, 12.757, 10502.590, 427.247, 52746.669 23/06/17,05:03:40,05,09,1, 11.9,1,1, 12.757, 10502.623, 427.252, 52746.675 23/06/17,05:03:40,06,09,1, 11.9,1,1, 12.757, 10502.642, 427.255, 52746.639 23/06/17,05:03:40,07,09,1, 11.9,1,1, 12.757, 10502.643, 427.254, 52746.669 23/06/17,05:03:40,08,09,1, 11.9,1,1, 12.757, 10502.668, 427.254, 52746.674 23/06/17,05:03:40,09,09,1, 11.9,1,1, 12.757, 10502.675, 427.266, 52746.686 23/06/17,05:03:40,10,09,1, 11.9,1,1, 12.757, 10502.698, 427.240, 52746.698 23/06/17,05:03:40,11,09,1, 11.9,1,1, 12.757, 10502.714, 427.292, 52746.691 23/06/17,05:03:40,12,09,1, 11.9,1,1, 12.757, 10502.698, 427.289, 52746.686 23/06/17,05:03:40,13,09,1, 11.9,1,1, 12.757, 10502.721, 427.265, 52746.675 23/06/17,05:03:40,14,09,1, 11.9,1,1, 12.757, 10502.749, 427.280, 52746.676 23/06/17,05:03:40,15,09,1, 11.9,1,1, 12.757, 10502.770, 427.285, 52746.629 23/06/17,05:03:40,16,09,1, 11.9,1,1, 12.757, 10502.796, 427.262, 52746.623 23/06/17,05:03:40,17,09,1, 11.9,1,1, 12.757, 10502.803, 427.258, 52746.653 23/06/17,05:03:40,18,09,1, 11.9,1,1, 12.757, 10502.816, 427.279, 52746.714 23/06/17,05:03:40,19,09,1, 11.9,1,1, 12.757, 10502.859, 427.247, 52746.633 23/06/17,05:03:41,00,09,1, 11.9,1,1, 12.755, 10502.852, 427.247, 52746.633 23/06/17,05:03:41,01,09,1, 11.9,1,1, 12.755, 10502.866, 427.278, 52746.634 23/06/17,05:03:41,02,09,1, 11.9,1,1, 12.755, 10502.889, 427.265, 52746.644 23/06/17,05:03:41,03,09,1, 11.9,1,1, 12.755, 10502.900, 427.268, 52746.630 23/06/17,05:03:41,04,09,1, 11.9,1,1, 12.755, 10502.924, 427.253, 52746.654 23/06/17,05:03:41,05,09,1, 11.9,1,1, 12.755, 10502.957, 427.251, 52746.666 23/06/17,05:03:41,06,09,1, 11.9,1,1, 12.755, 10502.958, 427.255, 52746.692 23/06/17,05:03:41,07,09,1, 11.9,1,1, 12.755, 10502.988, 427.269, 52746.729 23/06/17,05:03:41,08,09,1, 11.9,1,1, 12.755, 10502.987, 427.280, 52746.697 23/06/17,05:03:41,09,09,1, 11.9,1,1, 12.755, 10502.993, 427.257, 52746.644 23/06/17,05:03:41,10,09,1, 11.9,1,1, 12.755, 10503.026, 427.281, 52746.674 23/06/17,05:03:41,11,09,1, 11.9,1,1, 12.755, 10503.023, 427.296, 52746.689 23/06/17,05:03:41,12,09,1, 11.9,1,1, 12.755, 10503.065, 427.266, 52746.646 23/06/17,05:03:41,13,09,1, 11.9,1,1, 12.755, 10503.087, 427.272, 52746.652 23/06/17,05:03:41,14,09,1, 11.9,1,1, 12.755, 10503.105, 427.254, 52746.660 23/06/17,05:03:41,15,09,1, 11.9,1,1, 12.755, 10503.126, 427.257, 52746.664 23/06/17,05:03:41,16,09,1, 11.9,1,1, 12.755, 10503.147, 427.267, 52746.704 23/06/17,05:03:41,17,09,1, 11.9,1,1, 12.755, 10503.142, 427.258, 52746.634 23/06/17,05:03:41,18,09,1, 11.9,1,1, 12.755, 10503.155, 427.249, 52746.605 23/06/17,05:03:41,19,09,1, 11.9,1,1, 12.755, 10503.186, 427.245, 52746.687 23/06/17,05:03:42,00,09,1, 11.9,1,1, 12.756, 10503.186, 427.245, 52746.687 23/06/17,05:03:42,01,09,1, 11.9,1,1, 12.756, 10503.216, 427.206, 52746.650 23/06/17,05:03:42,02,09,1, 11.9,1,1, 12.756, 10503.228, 427.231, 52746.617 23/06/17,05:03:42,03,09,1, 11.9,1,1, 12.756, 10503.268, 427.222, 52746.635 23/06/17,05:03:42,04,09,1, 11.9,1,1, 12.756, 10503.298, 427.226, 52746.655 23/06/17,05:03:42,05,09,1, 11.9,1,1, 12.756, 10503.302, 427.213, 52746.667 23/06/17,05:03:42,06,09,1, 11.9,1,1, 12.756, 10503.310, 427.198, 52746.632 23/06/17,05:03:42,07,09,1, 11.9,1,1, 12.756, 10503.333, 427.206, 52746.664 23/06/17,05:03:42,08,09,1, 11.9,1,1, 12.756, 10503.352, 427.173, 52746.638 23/06/17,05:03:42,09,09,1, 11.9,1,1, 12.756, 10503.378, 427.202, 52746.655 23/06/17,05:03:42,10,09,1, 11.9,1,1, 12.756, 10503.369, 427.204, 52746.684 23/06/17,05:03:42,11,09,1, 11.9,1,1, 12.756, 10503.392, 427.171, 52746.705 23/06/17,05:03:42,12,09,1, 11.9,1,1, 12.756, 10503.423, 427.173, 52746.635 23/06/17,05:03:42,13,09,1, 11.9,1,1, 12.756, 10503.418, 427.173, 52746.674 23/06/17,05:03:42,14,09,1, 11.9,1,1, 12.756, 10503.453, 427.198, 52746.660 23/06/17,05:03:42,15,09,1, 11.9,1,1, 12.756, 10503.477, 427.179, 52746.647 23/06/17,05:03:42,16,09,1, 11.9,1,1, 12.756, 10503.485, 427.168, 52746.613 23/06/17,05:03:42,17,09,1, 11.9,1,1, 12.756, 10503.499, 427.199, 52746.690 23/06/17,05:03:42,18,09,1, 11.9,1,1, 12.756, 10503.515, 427.170, 52746.684 23/06/17,05:03:42,19,09,1, 11.9,1,1, 12.756, 10503.535, 427.186, 52746.637 23/06/17,05:03:43,00,08,1, 11.9,1,1, 12.754, 10503.528, 427.186, 52746.637 23/06/17,05:03:43,01,08,1, 11.9,1,1, 12.754, 10503.586, 427.157, 52746.650 23/06/17,05:03:43,02,08,1, 11.9,1,1, 12.754, 10503.609, 427.144, 52746.628 23/06/17,05:03:43,03,08,1, 11.9,1,1, 12.754, 10503.633, 427.126, 52746.633 23/06/17,05:03:43,04,08,1, 11.9,1,1, 12.754, 10503.650, 427.120, 52746.625 23/06/17,05:03:43,05,08,1, 11.9,1,1, 12.754, 10503.657, 427.104, 52746.590 23/06/17,05:03:43,06,08,1, 11.9,1,1, 12.754, 10503.701, 427.112, 52746.620 23/06/17,05:03:43,07,08,1, 11.9,1,1, 12.754, 10503.725, 427.103, 52746.644 23/06/17,05:03:43,08,08,1, 11.9,1,1, 12.754, 10503.729, 427.110, 52746.650 23/06/17,05:03:43,09,08,1, 11.9,1,1, 12.754, 10503.735, 427.098, 52746.679 23/06/17,05:03:43,10,08,1, 11.9,1,1, 12.754, 10503.737, 427.104, 52746.650 23/06/17,05:03:43,11,08,1, 11.9,1,1, 12.754, 10503.782, 427.086, 52746.627 23/06/17,05:03:43,12,08,1, 11.9,1,1, 12.754, 10503.771, 427.050, 52746.652 23/06/17,05:03:43,13,08,1, 11.9,1,1, 12.754, 10503.831, 427.068, 52746.661 23/06/17,05:03:43,14,08,1, 11.9,1,1, 12.754, 10503.849, 427.092, 52746.653 23/06/17,05:03:43,15,08,1, 11.9,1,1, 12.754, 10503.851, 427.063, 52746.652 23/06/17,05:03:43,16,08,1, 11.9,1,1, 12.754, 10503.876, 427.054, 52746.640 23/06/17,05:03:43,17,08,1, 11.9,1,1, 12.754, 10503.923, 427.057, 52746.669 23/06/17,05:03:43,18,08,1, 11.9,1,1, 12.754, 10503.905, 427.055, 52746.691 23/06/17,05:03:43,19,08,1, 11.9,1,1, 12.754, 10503.914, 427.056, 52746.620 23/06/17,05:03:44,00,08,1, 11.9,1,1, 12.754, 10503.912, 427.056, 52746.620 23/06/17,05:03:44,01,08,1, 11.9,1,1, 12.754, 10503.953, 427.046, 52746.595 23/06/17,05:03:44,02,08,1, 11.9,1,1, 12.754, 10503.982, 427.019, 52746.604 23/06/17,05:03:44,03,08,1, 11.9,1,1, 12.754, 10504.007, 427.040, 52746.634 23/06/17,05:03:44,04,08,1, 11.9,1,1, 12.754, 10504.025, 427.013, 52746.597 23/06/17,05:03:44,05,08,1, 11.9,1,1, 12.754, 10504.049, 427.010, 52746.621 23/06/17,05:03:44,06,08,1, 11.9,1,1, 12.754, 10504.056, 427.012, 52746.604 23/06/17,05:03:44,07,08,1, 11.9,1,1, 12.754, 10504.087, 426.971, 52746.620 23/06/17,05:03:44,08,08,1, 11.9,1,1, 12.754, 10504.124, 426.962, 52746.614 23/06/17,05:03:44,09,08,1, 11.9,1,1, 12.754, 10504.141, 426.977, 52746.601 23/06/17,05:03:44,10,08,1, 11.9,1,1, 12.754, 10504.168, 426.990, 52746.608 23/06/17,05:03:44,11,08,1, 11.9,1,1, 12.754, 10504.194, 426.962, 52746.591 23/06/17,05:03:44,12,08,1, 11.9,1,1, 12.754, 10504.192, 426.959, 52746.611 23/06/17,05:03:44,13,08,1, 11.9,1,1, 12.754, 10504.222, 426.964, 52746.585 23/06/17,05:03:44,14,08,1, 11.9,1,1, 12.754, 10504.242, 426.940, 52746.630 23/06/17,05:03:44,15,08,1, 11.9,1,1, 12.754, 10504.266, 426.942, 52746.602 23/06/17,05:03:44,16,08,1, 11.9,1,1, 12.754, 10504.273, 426.925, 52746.592 23/06/17,05:03:44,17,08,1, 11.9,1,1, 12.754, 10504.313, 426.941, 52746.584 23/06/17,05:03:44,18,08,1, 11.9,1,1, 12.754, 10504.333, 426.940, 52746.615 23/06/17,05:03:44,19,08,1, 11.9,1,1, 12.754, 10504.341, 426.927, 52746.626 23/06/17,05:03:45,00,08,1, 11.9,1,1, 12.757, 10504.338, 426.927, 52746.626 23/06/17,05:03:45,01,08,1, 11.9,1,1, 12.757, 10504.411, 426.919, 52746.627 23/06/17,05:03:45,02,08,1, 11.9,1,1, 12.757, 10504.402, 426.906, 52746.598 23/06/17,05:03:45,03,08,1, 11.9,1,1, 12.757, 10504.396, 426.898, 52746.564 23/06/17,05:03:45,04,08,1, 11.9,1,1, 12.757, 10504.439, 426.860, 52746.596 23/06/17,05:03:45,05,08,1, 11.9,1,1, 12.757, 10504.438, 426.846, 52746.579 23/06/17,05:03:45,06,08,1, 11.9,1,1, 12.757, 10504.454, 426.838, 52746.555 23/06/17,05:03:45,07,08,1, 11.9,1,1, 12.757, 10504.494, 426.822, 52746.551 23/06/17,05:03:45,08,08,1, 11.9,1,1, 12.757, 10504.511, 426.818, 52746.583 23/06/17,05:03:45,09,08,1, 11.9,1,1, 12.757, 10504.542, 426.788, 52746.568 23/06/17,05:03:45,10,08,1, 11.9,1,1, 12.757, 10504.575, 426.805, 52746.601 23/06/17,05:03:45,11,08,1, 11.9,1,1, 12.757, 10504.590, 426.792, 52746.585 23/06/17,05:03:45,12,08,1, 11.9,1,1, 12.757, 10504.615, 426.775, 52746.576 23/06/17,05:03:45,13,08,1, 11.9,1,1, 12.757, 10504.642, 426.782, 52746.602 23/06/17,05:03:45,14,08,1, 11.9,1,1, 12.757, 10504.668, 426.753, 52746.565 23/06/17,05:03:45,15,08,1, 11.9,1,1, 12.757, 10504.669, 426.751, 52746.566 23/06/17,05:03:45,16,08,1, 11.9,1,1, 12.757, 10504.709, 426.745, 52746.574 23/06/17,05:03:45,17,08,1, 11.9,1,1, 12.757, 10504.697, 426.718, 52746.576 23/06/17,05:03:45,18,08,1, 11.9,1,1, 12.757, 10504.702, 426.733, 52746.599 23/06/17,05:03:45,19,08,1, 11.9,1,1, 12.757, 10504.749, 426.697, 52746.559 23/06/17,05:03:46,00,08,1, 11.9,1,1, 12.754, 10504.746, 426.697, 52746.559 23/06/17,05:03:46,01,08,1, 11.9,1,1, 12.754, 10504.791, 426.679, 52746.539 23/06/17,05:03:46,02,08,1, 11.9,1,1, 12.754, 10504.821, 426.681, 52746.558 23/06/17,05:03:46,03,08,1, 11.9,1,1, 12.754, 10504.831, 426.655, 52746.524 23/06/17,05:03:46,04,08,1, 11.9,1,1, 12.754, 10504.841, 426.643, 52746.514 23/06/17,05:03:46,05,08,1, 11.9,1,1, 12.754, 10504.841, 426.634, 52746.555 23/06/17,05:03:46,06,08,1, 11.9,1,1, 12.754, 10504.888, 426.579, 52746.591 23/06/17,05:03:46,07,08,1, 11.9,1,1, 12.754, 10504.904, 426.577, 52746.522 23/06/17,05:03:46,08,08,1, 11.9,1,1, 12.754, 10504.927, 426.554, 52746.520 23/06/17,05:03:46,09,08,1, 11.9,1,1, 12.754, 10504.950, 426.527, 52746.496 23/06/17,05:03:46,10,08,1, 11.9,1,1, 12.754, 10504.965, 426.513, 52746.551 23/06/17,05:03:46,11,08,1, 11.9,1,1, 12.754, 10504.969, 426.485, 52746.478 23/06/17,05:03:46,12,08,1, 11.9,1,1, 12.754, 10504.997, 426.482, 52746.520 23/06/17,05:03:46,13,08,1, 11.9,1,1, 12.754, 10505.011, 426.477, 52746.505 23/06/17,05:03:46,14,08,1, 11.9,1,1, 12.754, 10505.049, 426.448, 52746.536 23/06/17,05:03:46,15,08,1, 11.9,1,1, 12.754, 10505.045, 426.440, 52746.494 23/06/17,05:03:46,16,08,1, 11.9,1,1, 12.754, 10505.056, 426.458, 52746.475 23/06/17,05:03:46,17,08,1, 11.9,1,1, 12.754, 10505.069, 426.415, 52746.470 23/06/17,05:03:46,18,08,1, 11.9,1,1, 12.754, 10505.099, 426.393, 52746.502 23/06/17,05:03:46,19,08,1, 11.9,1,1, 12.754, 10505.099, 426.389, 52746.503 23/06/17,05:03:47,00,08,1, 11.9,1,1, 12.757, 10505.097, 426.389, 52746.503 23/06/17,05:03:47,01,08,1, 11.9,1,1, 12.757, 10505.147, 426.350, 52746.530 23/06/17,05:03:47,02,08,1, 11.9,1,1, 12.757, 10505.163, 426.364, 52746.469 23/06/17,05:03:47,03,08,1, 11.9,1,1, 12.757, 10505.184, 426.330, 52746.490 23/06/17,05:03:47,04,08,1, 11.9,1,1, 12.757, 10505.203, 426.299, 52746.523 23/06/17,05:03:47,05,08,1, 11.9,1,1, 12.757, 10505.211, 426.304, 52746.467 23/06/17,05:03:47,06,08,1, 11.9,1,1, 12.757, 10505.225, 426.254, 52746.464 23/06/17,05:03:47,07,08,1, 11.9,1,1, 12.757, 10505.234, 426.250, 52746.462 23/06/17,05:03:47,08,08,1, 11.9,1,1, 12.757, 10505.279, 426.211, 52746.475 23/06/17,05:03:47,09,08,1, 11.9,1,1, 12.757, 10505.276, 426.172, 52746.461 23/06/17,05:03:47,10,08,1, 11.9,1,1, 12.757, 10505.281, 426.168, 52746.472 23/06/17,05:03:47,11,08,1, 11.9,1,1, 12.757, 10505.339, 426.121, 52746.455 23/06/17,05:03:47,12,08,1, 11.9,1,1, 12.757, 10505.339, 426.123, 52746.462 23/06/17,05:03:47,13,08,1, 11.9,1,1, 12.757, 10505.365, 426.120, 52746.472 23/06/17,05:03:47,14,08,1, 11.9,1,1, 12.757, 10505.371, 426.071, 52746.418 23/06/17,05:03:47,15,08,1, 11.9,1,1, 12.757, 10505.386, 426.073, 52746.422 23/06/17,05:03:47,16,08,1, 11.9,1,1, 12.757, 10505.389, 426.048, 52746.471 23/06/17,05:03:47,17,08,1, 11.9,1,1, 12.757, 10505.412, 426.015, 52746.452 23/06/17,05:03:47,18,08,1, 11.9,1,1, 12.757, 10505.425, 426.024, 52746.478 23/06/17,05:03:47,19,08,1, 11.9,1,1, 12.757, 10505.441, 425.999, 52746.461 23/06/17,05:03:48,00,08,1, 11.9,1,1, 12.758, 10505.439, 425.999, 52746.461 23/06/17,05:03:48,01,08,1, 11.9,1,1, 12.758, 10505.480, 425.950, 52746.465 23/06/17,05:03:48,02,08,1, 11.9,1,1, 12.758, 10505.487, 425.919, 52746.430 23/06/17,05:03:48,03,08,1, 11.9,1,1, 12.758, 10505.500, 425.917, 52746.415 23/06/17,05:03:48,04,08,1, 11.9,1,1, 12.758, 10505.508, 425.890, 52746.398 23/06/17,05:03:48,05,08,1, 11.9,1,1, 12.758, 10505.534, 425.850, 52746.407 23/06/17,05:03:48,06,08,1, 11.9,1,1, 12.758, 10505.549, 425.848, 52746.413 23/06/17,05:03:48,07,08,1, 11.9,1,1, 12.758, 10505.565, 425.806, 52746.406 23/06/17,05:03:48,08,08,1, 11.9,1,1, 12.758, 10505.596, 425.781, 52746.446 23/06/17,05:03:48,09,08,1, 11.9,1,1, 12.758, 10505.581, 425.752, 52746.372 23/06/17,05:03:48,10,08,1, 11.9,1,1, 12.758, 10505.576, 425.752, 52746.400 23/06/17,05:03:48,11,08,1, 11.9,1,1, 12.758, 10505.609, 425.727, 52746.370 23/06/17,05:03:48,12,08,1, 11.9,1,1, 12.758, 10505.631, 425.693, 52746.405 23/06/17,05:03:48,13,08,1, 11.9,1,1, 12.758, 10505.663, 425.671, 52746.375 23/06/17,05:03:48,14,08,1, 11.9,1,1, 12.758, 10505.661, 425.634, 52746.353 23/06/17,05:03:48,15,08,1, 11.9,1,1, 12.758, 10505.666, 425.602, 52746.327 23/06/17,05:03:48,16,08,1, 11.9,1,1, 12.758, 10505.680, 425.596, 52746.339 23/06/17,05:03:48,17,08,1, 11.9,1,1, 12.758, 10505.715, 425.583, 52746.377 23/06/17,05:03:48,18,08,1, 11.9,1,1, 12.758, 10505.718, 425.542, 52746.356 23/06/17,05:03:48,19,08,1, 11.9,1,1, 12.758, 10505.725, 425.519, 52746.351 23/06/17,05:03:49,00,08,1, 11.9,1,1, 12.756, 10505.723, 425.519, 52746.351 23/06/17,05:03:49,01,08,1, 11.9,1,1, 12.756, 10505.772, 425.489, 52746.327 23/06/17,05:03:49,02,08,1, 11.9,1,1, 12.756, 10505.744, 425.469, 52746.333 23/06/17,05:03:49,03,08,1, 11.9,1,1, 12.756, 10505.793, 425.421, 52746.326 23/06/17,05:03:49,04,08,1, 11.9,1,1, 12.756, 10505.827, 425.419, 52746.328 23/06/17,05:03:49,05,08,1, 11.9,1,1, 12.756, 10505.783, 425.371, 52746.314 23/06/17,05:03:49,06,08,1, 11.9,1,1, 12.756, 10505.821, 425.371, 52746.327 23/06/17,05:03:49,07,08,1, 11.9,1,1, 12.756, 10505.840, 425.341, 52746.347 23/06/17,05:03:49,08,08,1, 11.9,1,1, 12.756, 10505.837, 425.310, 52746.323 23/06/17,05:03:49,09,08,1, 11.9,1,1, 12.756, 10505.874, 425.291, 52746.298 23/06/17,05:03:49,10,08,1, 11.9,1,1, 12.756, 10505.870, 425.262, 52746.264 23/06/17,05:03:49,11,08,1, 11.9,1,1, 12.756, 10505.900, 425.240, 52746.305 23/06/17,05:03:49,12,08,1, 11.9,1,1, 12.756, 10505.888, 425.192, 52746.268 23/06/17,05:03:49,13,08,1, 11.9,1,1, 12.756, 10505.933, 425.162, 52746.305 23/06/17,05:03:49,14,08,1, 11.9,1,1, 12.756, 10505.934, 425.153, 52746.300 23/06/17,05:03:49,15,08,1, 11.9,1,1, 12.756, 10505.945, 425.150, 52746.317 23/06/17,05:03:49,16,08,1, 11.9,1,1, 12.756, 10505.946, 425.106, 52746.313 23/06/17,05:03:49,17,08,1, 11.9,1,1, 12.756, 10505.992, 425.071, 52746.271 23/06/17,05:03:49,18,08,1, 11.9,1,1, 12.756, 10505.982, 425.062, 52746.280 23/06/17,05:03:49,19,08,1, 11.9,1,1, 12.756, 10505.985, 425.035, 52746.279 23/06/17,05:03:50,00,08,1, 11.8,1,1, 12.754, 10505.981, 425.035, 52746.279 23/06/17,05:03:50,01,08,1, 11.8,1,1, 12.754, 10506.008, 424.979, 52746.274 23/06/17,05:03:50,02,08,1, 11.8,1,1, 12.754, 10506.031, 424.962, 52746.300 23/06/17,05:03:50,03,08,1, 11.8,1,1, 12.754, 10506.069, 424.953, 52746.267 23/06/17,05:03:50,04,08,1, 11.8,1,1, 12.754, 10506.043, 424.952, 52746.306 23/06/17,05:03:50,05,08,1, 11.8,1,1, 12.754, 10506.079, 424.925, 52746.274 23/06/17,05:03:50,06,08,1, 11.8,1,1, 12.754, 10506.094, 424.903, 52746.286 23/06/17,05:03:50,07,08,1, 11.8,1,1, 12.754, 10506.086, 424.858, 52746.255 23/06/17,05:03:50,08,08,1, 11.8,1,1, 12.754, 10506.095, 424.825, 52746.238 23/06/17,05:03:50,09,08,1, 11.8,1,1, 12.754, 10506.092, 424.805, 52746.267 23/06/17,05:03:50,10,08,1, 11.8,1,1, 12.754, 10506.098, 424.809, 52746.165 23/06/17,05:03:50,11,08,1, 11.8,1,1, 12.754, 10506.139, 424.768, 52746.238 23/06/17,05:03:50,12,08,1, 11.8,1,1, 12.754, 10506.147, 424.725, 52746.219 23/06/17,05:03:50,13,08,1, 11.8,1,1, 12.754, 10506.143, 424.710, 52746.183 23/06/17,05:03:50,14,08,1, 11.8,1,1, 12.754, 10506.167, 424.684, 52746.220 23/06/17,05:03:50,15,08,1, 11.8,1,1, 12.754, 10506.160, 424.652, 52746.203 23/06/17,05:03:50,16,08,1, 11.8,1,1, 12.754, 10506.168, 424.630, 52746.185 23/06/17,05:03:50,17,08,1, 11.8,1,1, 12.754, 10506.224, 424.582, 52746.198 23/06/17,05:03:50,18,08,1, 11.8,1,1, 12.754, 10506.203, 424.571, 52746.206 23/06/17,05:03:50,19,08,1, 11.8,1,1, 12.754, 10506.213, 424.553, 52746.232 23/06/17,05:03:51,00,08,1, 11.9,1,1, 12.756, 10506.207, 424.553, 52746.232 23/06/17,05:03:51,01,08,1, 11.9,1,1, 12.756, 10506.239, 424.510, 52746.227 23/06/17,05:03:51,02,08,1, 11.9,1,1, 12.756, 10506.244, 424.493, 52746.219 23/06/17,05:03:51,03,08,1, 11.9,1,1, 12.756, 10506.265, 424.488, 52746.218 23/06/17,05:03:51,04,08,1, 11.9,1,1, 12.756, 10506.243, 424.463, 52746.189 23/06/17,05:03:51,05,08,1, 11.9,1,1, 12.756, 10506.279, 424.424, 52746.172 23/06/17,05:03:51,06,08,1, 11.9,1,1, 12.756, 10506.267, 424.407, 52746.193 23/06/17,05:03:51,07,08,1, 11.9,1,1, 12.756, 10506.286, 424.379, 52746.197 23/06/17,05:03:51,08,08,1, 11.9,1,1, 12.756, 10506.294, 424.378, 52746.205 23/06/17,05:03:51,09,08,1, 11.9,1,1, 12.756, 10506.281, 424.340, 52746.200 23/06/17,05:03:51,10,08,1, 11.9,1,1, 12.756, 10506.299, 424.301, 52746.175 23/06/17,05:03:51,11,08,1, 11.9,1,1, 12.756, 10506.313, 424.271, 52746.169 23/06/17,05:03:51,12,08,1, 11.9,1,1, 12.756, 10506.316, 424.229, 52746.172 23/06/17,05:03:51,13,08,1, 11.9,1,1, 12.756, 10506.312, 424.178, 52746.152 23/06/17,05:03:51,14,08,1, 11.9,1,1, 12.756, 10506.340, 424.191, 52746.173 23/06/17,05:03:51,15,08,1, 11.9,1,1, 12.756, 10506.338, 424.147, 52746.164 23/06/17,05:03:51,16,08,1, 11.9,1,1, 12.756, 10506.348, 424.109, 52746.158 23/06/17,05:03:51,17,08,1, 11.9,1,1, 12.756, 10506.349, 424.121, 52746.170 23/06/17,05:03:51,18,08,1, 11.9,1,1, 12.756, 10506.352, 424.095, 52746.189 23/06/17,05:03:51,19,08,1, 11.9,1,1, 12.756, 10506.371, 424.066, 52746.139 23/06/17,05:03:52,00,08,1, 12.0,1,1, 12.756, 10506.365, 424.066, 52746.139 23/06/17,05:03:52,01,08,1, 12.0,1,1, 12.756, 10506.382, 424.022, 52746.148 23/06/17,05:03:52,02,08,1, 12.0,1,1, 12.756, 10506.400, 424.038, 52746.103 23/06/17,05:03:52,03,08,1, 12.0,1,1, 12.756, 10506.389, 424.022, 52746.176 23/06/17,05:03:52,04,08,1, 12.0,1,1, 12.756, 10506.388, 423.995, 52746.150 23/06/17,05:03:52,05,08,1, 12.0,1,1, 12.756, 10506.406, 424.000, 52746.164 23/06/17,05:03:52,06,08,1, 12.0,1,1, 12.756, 10506.415, 423.962, 52746.144 23/06/17,05:03:52,07,08,1, 12.0,1,1, 12.756, 10506.394, 423.920, 52746.163 23/06/17,05:03:52,08,08,1, 12.0,1,1, 12.756, 10506.419, 423.918, 52746.161 23/06/17,05:03:52,09,08,1, 12.0,1,1, 12.756, 10506.434, 423.873, 52746.125 23/06/17,05:03:52,10,08,1, 12.0,1,1, 12.756, 10506.413, 423.860, 52746.153 23/06/17,05:03:52,11,08,1, 12.0,1,1, 12.756, 10506.439, 423.836, 52746.122 23/06/17,05:03:52,12,08,1, 12.0,1,1, 12.756, 10506.440, 423.815, 52746.117 23/06/17,05:03:52,13,08,1, 12.0,1,1, 12.756, 10506.457, 423.768, 52746.175 23/06/17,05:03:52,14,08,1, 12.0,1,1, 12.756, 10506.487, 423.772, 52746.080 23/06/17,05:03:52,15,08,1, 12.0,1,1, 12.756, 10506.468, 423.732, 52746.114 23/06/17,05:03:52,16,08,1, 12.0,1,1, 12.756, 10506.474, 423.705, 52746.115 23/06/17,05:03:52,17,08,1, 12.0,1,1, 12.756, 10506.485, 423.720, 52746.127 23/06/17,05:03:52,18,08,1, 12.0,1,1, 12.756, 10506.488, 423.670, 52746.115 23/06/17,05:03:52,19,08,1, 12.0,1,1, 12.756, 10506.494, 423.680, 52746.162 23/06/17,05:03:53,00,08,1, 11.9,1,1, 12.759, 10506.490, 423.680, 52746.162 23/06/17,05:03:53,01,08,1, 11.9,1,1, 12.759, 10506.522, 423.661, 52746.123 23/06/17,05:03:53,02,08,1, 11.9,1,1, 12.759, 10506.521, 423.624, 52746.138 23/06/17,05:03:53,03,08,1, 11.9,1,1, 12.759, 10506.520, 423.618, 52746.188 23/06/17,05:03:53,04,08,1, 11.9,1,1, 12.759, 10506.541, 423.589, 52746.056 23/06/17,05:03:53,05,08,1, 11.9,1,1, 12.759, 10506.539, 423.575, 52746.125 23/06/17,05:03:53,06,08,1, 11.9,1,1, 12.759, 10506.541, 423.536, 52746.104 23/06/17,05:03:53,07,08,1, 11.9,1,1, 12.759, 10506.547, 423.556, 52746.105 23/06/17,05:03:53,08,08,1, 11.9,1,1, 12.759, 10506.543, 423.526, 52746.148 23/06/17,05:03:53,09,08,1, 11.9,1,1, 12.759, 10506.564, 423.494, 52746.107 23/06/17,05:03:53,10,08,1, 11.9,1,1, 12.759, 10506.541, 423.496, 52746.103 23/06/17,05:03:53,11,08,1, 11.9,1,1, 12.759, 10506.585, 423.457, 52746.111 23/06/17,05:03:53,12,08,1, 11.9,1,1, 12.759, 10506.581, 423.423, 52746.136 23/06/17,05:03:53,13,08,1, 11.9,1,1, 12.759, 10506.589, 423.411, 52746.143 23/06/17,05:03:53,14,08,1, 11.9,1,1, 12.759, 10506.598, 423.386, 52746.114 23/06/17,05:03:53,15,08,1, 11.9,1,1, 12.759, 10506.582, 423.371, 52746.122 23/06/17,05:03:53,16,08,1, 11.9,1,1, 12.759, 10506.589, 423.345, 52746.095 23/06/17,05:03:53,17,08,1, 11.9,1,1, 12.759, 10506.597, 423.339, 52746.087 23/06/17,05:03:53,18,08,1, 11.9,1,1, 12.759, 10506.611, 423.313, 52746.080 23/06/17,05:03:53,19,08,1, 11.9,1,1, 12.759, 10506.608, 423.301, 52746.098 23/06/17,05:03:54,00,08,1, 11.9,1,1, 12.757, 10506.607, 423.301, 52746.098 23/06/17,05:03:54,01,08,1, 11.9,1,1, 12.757, 10506.611, 423.254, 52746.145 23/06/17,05:03:54,02,08,1, 11.9,1,1, 12.757, 10506.631, 423.228, 52746.125 23/06/17,05:03:54,03,08,1, 11.9,1,1, 12.757, 10506.647, 423.206, 52746.151 23/06/17,05:03:54,04,08,1, 11.9,1,1, 12.757, 10506.624, 423.231, 52746.125 23/06/17,05:03:54,05,08,1, 11.9,1,1, 12.757, 10506.606, 423.199, 52746.143 23/06/17,05:03:54,06,08,1, 11.9,1,1, 12.757, 10506.619, 423.203, 52746.120 23/06/17,05:03:54,07,08,1, 11.9,1,1, 12.757, 10506.623, 423.182, 52746.105 23/06/17,05:03:54,08,08,1, 11.9,1,1, 12.757, 10506.591, 423.157, 52746.116 23/06/17,05:03:54,09,08,1, 11.9,1,1, 12.757, 10506.637, 423.145, 52745.971 23/06/17,05:03:54,10,08,1, 11.9,1,1, 12.757, 10506.619, 423.130, 52746.072 23/06/17,05:03:54,11,08,1, 11.9,1,1, 12.757, 10506.594, 423.124, 52746.148 23/06/17,05:03:54,12,08,1, 11.9,1,1, 12.757, 10506.606, 423.114, 52746.083 23/06/17,05:03:54,13,08,1, 11.9,1,1, 12.757, 10506.612, 423.092, 52746.131 23/06/17,05:03:54,14,08,1, 11.9,1,1, 12.757, 10506.616, 423.063, 52746.069 23/06/17,05:03:54,15,08,1, 11.9,1,1, 12.757, 10506.628, 423.031, 52746.098 23/06/17,05:03:54,16,08,1, 11.9,1,1, 12.757, 10506.621, 423.042, 52746.084 23/06/17,05:03:54,17,08,1, 11.9,1,1, 12.757, 10506.635, 422.988, 52746.098 23/06/17,05:03:54,18,08,1, 11.9,1,1, 12.757, 10506.613, 422.991, 52746.115 23/06/17,05:03:54,19,08,1, 11.9,1,1, 12.757, 10506.602, 422.978, 52746.103 23/06/17,05:03:55,00,08,1, 11.9,1,1, 12.760, 10506.599, 422.978, 52746.103 23/06/17,05:03:55,01,08,1, 11.9,1,1, 12.760, 10506.629, 422.948, 52746.108 23/06/17,05:03:55,02,08,1, 11.9,1,1, 12.760, 10506.602, 422.960, 52746.106 23/06/17,05:03:55,03,08,1, 11.9,1,1, 12.760, 10506.607, 422.922, 52746.110 23/06/17,05:03:55,04,08,1, 11.9,1,1, 12.760, 10506.590, 422.922, 52746.084 23/06/17,05:03:55,05,08,1, 11.9,1,1, 12.760, 10506.617, 422.916, 52746.103 23/06/17,05:03:55,06,08,1, 11.9,1,1, 12.760, 10506.592, 422.910, 52746.131 23/06/17,05:03:55,07,08,1, 11.9,1,1, 12.760, 10506.605, 422.892, 52746.114 23/06/17,05:03:55,08,08,1, 11.9,1,1, 12.760, 10506.621, 422.877, 52746.172 23/06/17,05:03:55,09,08,1, 11.9,1,1, 12.760, 10506.600, 422.861, 52746.131 23/06/17,05:03:55,10,08,1, 11.9,1,1, 12.760, 10506.582, 422.836, 52746.161 23/06/17,05:03:55,11,08,1, 11.9,1,1, 12.760, 10506.603, 422.832, 52746.162 23/06/17,05:03:55,12,08,1, 11.9,1,1, 12.760, 10506.600, 422.811, 52746.090 23/06/17,05:03:55,13,08,1, 11.9,1,1, 12.760, 10506.598, 422.826, 52746.176 23/06/17,05:03:55,14,08,1, 11.9,1,1, 12.760, 10506.591, 422.803, 52746.138 23/06/17,05:03:55,15,08,1, 11.9,1,1, 12.760, 10506.594, 422.810, 52746.238 23/06/17,05:03:55,16,08,1, 11.9,1,1, 12.760, 10506.577, 422.767, 52746.158 23/06/17,05:03:55,17,08,1, 11.9,1,1, 12.760, 10506.589, 422.770, 52746.082 23/06/17,05:03:55,18,08,1, 11.9,1,1, 12.760, 10506.589, 422.756, 52746.146 23/06/17,05:03:55,19,08,1, 11.9,1,1, 12.760, 10506.606, 422.741, 52746.099 23/06/17,05:03:56,00,08,1, 11.9,1,1, 12.758, 10506.599, 422.741, 52746.099 23/06/17,05:03:56,01,08,1, 11.9,1,1, 12.758, 10506.580, 422.707, 52746.134 23/06/17,05:03:56,02,08,1, 11.9,1,1, 12.758, 10506.596, 422.714, 52746.120 23/06/17,05:03:56,03,08,1, 11.9,1,1, 12.758, 10506.596, 422.709, 52746.120 23/06/17,05:03:56,04,08,1, 11.9,1,1, 12.758, 10506.597, 422.684, 52746.109 23/06/17,05:03:56,05,08,1, 11.9,1,1, 12.758, 10506.592, 422.668, 52746.138 23/06/17,05:03:56,06,08,1, 11.9,1,1, 12.758, 10506.593, 422.677, 52746.164 23/06/17,05:03:56,07,08,1, 11.9,1,1, 12.758, 10506.583, 422.656, 52746.134 23/06/17,05:03:56,08,08,1, 11.9,1,1, 12.758, 10506.560, 422.655, 52746.108 23/06/17,05:03:56,09,08,1, 11.9,1,1, 12.758, 10506.565, 422.683, 52746.084 23/06/17,05:03:56,10,08,1, 11.9,1,1, 12.758, 10506.577, 422.661, 52746.172 23/06/17,05:03:56,11,08,1, 11.9,1,1, 12.758, 10506.592, 422.658, 52746.159 23/06/17,05:03:56,12,08,1, 11.9,1,1, 12.758, 10506.580, 422.633, 52746.137 23/06/17,05:03:56,13,08,1, 11.9,1,1, 12.758, 10506.598, 422.606, 52746.163 23/06/17,05:03:56,14,08,1, 11.9,1,1, 12.758, 10506.576, 422.613, 52746.144 23/06/17,05:03:56,15,08,1, 11.9,1,1, 12.758, 10506.567, 422.599, 52746.185 23/06/17,05:03:56,16,08,1, 11.9,1,1, 12.758, 10506.604, 422.584, 52746.131 23/06/17,05:03:56,17,08,1, 11.9,1,1, 12.758, 10506.600, 422.571, 52746.163 23/06/17,05:03:56,18,08,1, 11.9,1,1, 12.758, 10506.600, 422.543, 52746.108 23/06/17,05:03:56,19,08,1, 11.9,1,1, 12.758, 10506.577, 422.533, 52746.162 23/06/17,05:03:57,00,08,1, 12.0,1,1, 12.760, 10506.574, 422.533, 52746.162 23/06/17,05:03:57,01,08,1, 12.0,1,1, 12.760, 10506.604, 422.542, 52746.156 23/06/17,05:03:57,02,08,1, 12.0,1,1, 12.760, 10506.605, 422.621, 52746.546 23/06/17,05:03:57,03,08,1, 12.0,1,1, 12.760, 10506.629, 422.662, 52746.630 23/06/17,05:03:57,04,08,1, 12.0,1,1, 12.760, 10506.606, 422.637, 52746.596 23/06/17,05:03:57,05,08,1, 12.0,1,1, 12.760, 10506.616, 422.647, 52746.609 23/06/17,05:03:57,06,08,1, 12.0,1,1, 12.760, 10506.611, 422.640, 52746.615 23/06/17,05:03:57,07,08,1, 12.0,1,1, 12.760, 10506.606, 422.626, 52746.615 23/06/17,05:03:57,08,08,1, 12.0,1,1, 12.760, 10506.609, 422.630, 52746.629 23/06/17,05:03:57,09,08,1, 12.0,1,1, 12.760, 10506.602, 422.629, 52746.628 23/06/17,05:03:57,10,08,1, 12.0,1,1, 12.760, 10506.617, 422.623, 52746.606 23/06/17,05:03:57,11,08,1, 12.0,1,1, 12.760, 10506.608, 422.643, 52746.655 23/06/17,05:03:57,12,08,1, 12.0,1,1, 12.760, 10506.633, 422.613, 52746.619 23/06/17,05:03:57,13,08,1, 12.0,1,1, 12.760, 10506.610, 422.611, 52746.627 23/06/17,05:03:57,14,08,1, 12.0,1,1, 12.760, 10506.607, 422.586, 52746.660 23/06/17,05:03:57,15,08,1, 12.0,1,1, 12.760, 10506.632, 422.593, 52746.626 23/06/17,05:03:57,16,08,1, 12.0,1,1, 12.760, 10506.625, 422.622, 52746.630 23/06/17,05:03:57,17,08,1, 12.0,1,1, 12.760, 10506.616, 422.593, 52746.666 23/06/17,05:03:57,18,08,1, 12.0,1,1, 12.760, 10506.610, 422.605, 52746.651 23/06/17,05:03:57,19,08,1, 12.0,1,1, 12.760, 10506.615, 422.585, 52746.622 23/06/17,05:03:58,00,08,1, 11.9,1,1, 12.759, 10506.607, 422.585, 52746.622 23/06/17,05:03:58,01,08,1, 11.9,1,1, 12.759, 10506.618, 422.580, 52746.642 23/06/17,05:03:58,02,08,1, 11.9,1,1, 12.759, 10506.602, 422.573, 52746.650 23/06/17,05:03:58,03,08,1, 11.9,1,1, 12.759, 10506.597, 422.586, 52746.680 23/06/17,05:03:58,04,08,1, 11.9,1,1, 12.759, 10506.595, 422.585, 52746.695 23/06/17,05:03:58,05,08,1, 11.9,1,1, 12.759, 10506.618, 422.592, 52746.719 23/06/17,05:03:58,06,08,1, 11.9,1,1, 12.759, 10506.609, 422.593, 52746.682 23/06/17,05:03:58,07,08,1, 11.9,1,1, 12.759, 10506.593, 422.567, 52746.694 23/06/17,05:03:58,08,08,1, 11.9,1,1, 12.759, 10506.609, 422.586, 52746.722 23/06/17,05:03:58,09,08,1, 11.9,1,1, 12.759, 10506.616, 422.595, 52746.699 23/06/17,05:03:58,10,08,1, 11.9,1,1, 12.759, 10506.584, 422.569, 52746.710 23/06/17,05:03:58,11,08,1, 11.9,1,1, 12.759, 10506.599, 422.570, 52746.738 23/06/17,05:03:58,12,08,1, 11.9,1,1, 12.759, 10506.576, 422.563, 52746.701 23/06/17,05:03:58,13,08,1, 11.9,1,1, 12.759, 10506.568, 422.595, 52746.743 23/06/17,05:03:58,14,08,1, 11.9,1,1, 12.759, 10506.590, 422.572, 52746.750 23/06/17,05:03:58,15,08,1, 11.9,1,1, 12.759, 10506.583, 422.575, 52746.743 23/06/17,05:03:58,16,08,1, 11.9,1,1, 12.759, 10506.587, 422.586, 52746.734 23/06/17,05:03:58,17,08,1, 11.9,1,1, 12.759, 10506.621, 422.569, 52746.716 23/06/17,05:03:58,18,08,1, 11.9,1,1, 12.759, 10506.577, 422.592, 52746.710 23/06/17,05:03:58,19,08,1, 11.9,1,1, 12.759, 10506.565, 422.583, 52746.756 23/06/17,05:03:59,00,08,1, 11.8,1,1, 12.757, 10506.557, 422.583, 52746.756 23/06/17,05:03:59,01,08,1, 11.8,1,1, 12.757, 10506.579, 422.571, 52746.754 23/06/17,05:03:59,02,08,1, 11.8,1,1, 12.757, 10506.577, 422.575, 52746.737 23/06/17,05:03:59,03,08,1, 11.8,1,1, 12.757, 10506.608, 422.600, 52746.772 23/06/17,05:03:59,04,08,1, 11.8,1,1, 12.757, 10506.580, 422.582, 52746.805 23/06/17,05:03:59,05,08,1, 11.8,1,1, 12.757, 10506.564, 422.577, 52746.768 23/06/17,05:03:59,06,08,1, 11.8,1,1, 12.757, 10506.579, 422.593, 52746.756 23/06/17,05:03:59,07,08,1, 11.8,1,1, 12.757, 10506.583, 422.588, 52746.745 23/06/17,05:03:59,08,08,1, 11.8,1,1, 12.757, 10506.594, 422.607, 52746.771 23/06/17,05:03:59,09,08,1, 11.8,1,1, 12.757, 10506.575, 422.578, 52746.725 23/06/17,05:03:59,10,08,1, 11.8,1,1, 12.757, 10506.598, 422.597, 52746.739 23/06/17,05:03:59,11,08,1, 11.8,1,1, 12.757, 10506.573, 422.605, 52746.755 23/06/17,05:03:59,12,08,1, 11.8,1,1, 12.757, 10506.558, 422.615, 52746.787 23/06/17,05:03:59,13,08,1, 11.8,1,1, 12.757, 10506.568, 422.608, 52746.784 23/06/17,05:03:59,14,08,1, 11.8,1,1, 12.757, 10506.582, 422.621, 52746.815 23/06/17,05:03:59,15,08,1, 11.8,1,1, 12.757, 10506.589, 422.626, 52746.815 23/06/17,05:03:59,16,08,1, 11.8,1,1, 12.757, 10506.585, 422.626, 52746.835 23/06/17,05:03:59,17,08,1, 11.8,1,1, 12.757, 10506.609, 422.616, 52746.812 23/06/17,05:03:59,18,08,1, 11.8,1,1, 12.757, 10506.574, 422.615, 52746.834 23/06/17,05:03:59,19,08,1, 11.8,1,1, 12.757, 10506.598, 422.607, 52746.868 23/06/17,05:04:00,00,08,1, 11.9,1,1, 12.761, 10506.591, 422.607, 52746.868 23/06/17,05:04:00,01,08,1, 11.9,1,1, 12.761, 10506.602, 422.635, 52746.876 23/06/17,05:04:00,02,08,1, 11.9,1,1, 12.761, 10506.590, 422.515, 52746.485 23/06/17,05:04:00,03,08,1, 11.9,1,1, 12.761, 10506.595, 422.508, 52746.350 23/06/17,05:04:00,04,08,1, 11.9,1,1, 12.761, 10506.601, 422.489, 52746.435 23/06/17,05:04:00,05,08,1, 11.9,1,1, 12.761, 10506.600, 422.501, 52746.393 23/06/17,05:04:00,06,08,1, 11.9,1,1, 12.761, 10506.597, 422.527, 52746.404 23/06/17,05:04:00,07,08,1, 11.9,1,1, 12.761, 10506.621, 422.523, 52746.450 23/06/17,05:04:00,08,08,1, 11.9,1,1, 12.761, 10506.599, 422.521, 52746.467 23/06/17,05:04:00,09,08,1, 11.9,1,1, 12.761, 10506.596, 422.518, 52746.471 23/06/17,05:04:00,10,08,1, 11.9,1,1, 12.761, 10506.626, 422.528, 52746.452 23/06/17,05:04:00,11,08,1, 11.9,1,1, 12.761, 10506.619, 422.510, 52746.434 23/06/17,05:04:00,12,08,1, 11.9,1,1, 12.761, 10506.631, 422.520, 52746.452 23/06/17,05:04:00,13,08,1, 11.9,1,1, 12.761, 10506.652, 422.546, 52746.465 23/06/17,05:04:00,14,08,1, 11.9,1,1, 12.761, 10506.653, 422.558, 52746.501 23/06/17,05:04:00,15,08,1, 11.9,1,1, 12.761, 10506.639, 422.542, 52746.488 23/06/17,05:04:00,16,08,1, 11.9,1,1, 12.761, 10506.659, 422.569, 52746.481 23/06/17,05:04:00,17,08,1, 11.9,1,1, 12.761, 10506.665, 422.558, 52746.490 23/06/17,05:04:00,18,08,1, 11.9,1,1, 12.761, 10506.648, 422.578, 52746.504 23/06/17,05:04:00,19,08,1, 11.9,1,1, 12.761, 10506.671, 422.568, 52746.491 23/06/17,05:04:01,00,08,1, 11.8,1,1, 12.758, 10506.666, 422.568, 52746.491 23/06/17,05:04:01,01,08,1, 11.8,1,1, 12.758, 10506.669, 422.599, 52746.495 23/06/17,05:04:01,02,08,1, 11.8,1,1, 12.758, 10506.641, 422.595, 52746.552 23/06/17,05:04:01,03,08,1, 11.8,1,1, 12.758, 10506.643, 422.615, 52746.524 23/06/17,05:04:01,04,08,1, 11.8,1,1, 12.758, 10506.666, 422.599, 52746.568 23/06/17,05:04:01,05,08,1, 11.8,1,1, 12.758, 10506.631, 422.635, 52746.562 23/06/17,05:04:01,06,08,1, 11.8,1,1, 12.758, 10506.666, 422.631, 52746.534 23/06/17,05:04:01,07,08,1, 11.8,1,1, 12.758, 10506.665, 422.643, 52746.569 23/06/17,05:04:01,08,08,1, 11.8,1,1, 12.758, 10506.654, 422.660, 52746.495 23/06/17,05:04:01,09,08,1, 11.8,1,1, 12.758, 10506.672, 422.648, 52746.569 23/06/17,05:04:01,10,08,1, 11.8,1,1, 12.758, 10506.682, 422.658, 52746.544 23/06/17,05:04:01,11,08,1, 11.8,1,1, 12.758, 10506.650, 422.654, 52746.589 23/06/17,05:04:01,12,08,1, 11.8,1,1, 12.758, 10506.687, 422.669, 52746.541 23/06/17,05:04:01,13,08,1, 11.8,1,1, 12.758, 10506.700, 422.667, 52746.583 23/06/17,05:04:01,14,08,1, 11.8,1,1, 12.758, 10506.673, 422.673, 52746.592 23/06/17,05:04:01,15,08,1, 11.8,1,1, 12.758, 10506.717, 422.687, 52746.587 23/06/17,05:04:01,16,08,1, 11.8,1,1, 12.758, 10506.711, 422.690, 52746.638 23/06/17,05:04:01,17,08,1, 11.8,1,1, 12.758, 10506.701, 422.701, 52746.619 23/06/17,05:04:01,18,08,1, 11.8,1,1, 12.758, 10506.664, 422.693, 52746.601 23/06/17,05:04:01,19,08,1, 11.8,1,1, 12.758, 10506.667, 422.723, 52746.654 23/06/17,05:04:02,00,08,1, 11.9,1,1, 12.760, 10506.666, 422.723, 52746.654 23/06/17,05:04:02,01,08,1, 11.9,1,1, 12.760, 10506.670, 422.750, 52746.671 23/06/17,05:04:02,02,08,1, 11.9,1,1, 12.760, 10506.655, 422.760, 52746.666 23/06/17,05:04:02,03,08,1, 11.9,1,1, 12.760, 10506.696, 422.754, 52746.643 23/06/17,05:04:02,04,08,1, 11.9,1,1, 12.760, 10506.673, 422.766, 52746.606 23/06/17,05:04:02,05,08,1, 11.9,1,1, 12.760, 10506.671, 422.774, 52746.670 23/06/17,05:04:02,06,08,1, 11.9,1,1, 12.760, 10506.650, 422.751, 52746.645 23/06/17,05:04:02,07,08,1, 11.9,1,1, 12.760, 10506.656, 422.765, 52746.599 23/06/17,05:04:02,08,08,1, 11.9,1,1, 12.760, 10506.644, 422.783, 52746.639 23/06/17,05:04:02,09,08,1, 11.9,1,1, 12.760, 10506.654, 422.778, 52746.627 23/06/17,05:04:02,10,08,1, 11.9,1,1, 12.760, 10506.645, 422.822, 52746.778 23/06/17,05:04:02,11,08,1, 11.9,1,1, 12.760, 10506.644, 422.805, 52746.660 23/06/17,05:04:02,12,08,1, 11.9,1,1, 12.760, 10506.639, 422.801, 52746.663 23/06/17,05:04:02,13,08,1, 11.9,1,1, 12.760, 10506.660, 422.807, 52746.721 23/06/17,05:04:02,14,08,1, 11.9,1,1, 12.760, 10506.663, 422.802, 52746.668 23/06/17,05:04:02,15,08,1, 11.9,1,1, 12.760, 10506.680, 422.823, 52746.729 23/06/17,05:04:02,16,08,1, 11.9,1,1, 12.760, 10506.668, 422.807, 52746.691 23/06/17,05:04:02,17,08,1, 11.9,1,1, 12.760, 10506.697, 422.830, 52746.755 23/06/17,05:04:02,18,08,1, 11.9,1,1, 12.760, 10506.664, 422.832, 52746.761 23/06/17,05:04:02,19,08,1, 11.9,1,1, 12.760, 10506.643, 422.846, 52746.756 23/06/17,05:04:03,00,08,1, 11.9,1,1, 12.757, 10506.641, 422.846, 52746.756 23/06/17,05:04:03,01,08,1, 11.9,1,1, 12.757, 10506.663, 422.857, 52746.738 23/06/17,05:04:03,02,08,1, 11.9,1,1, 12.757, 10506.671, 422.869, 52746.746 23/06/17,05:04:03,03,08,1, 11.9,1,1, 12.757, 10506.669, 422.873, 52746.716 23/06/17,05:04:03,04,08,1, 11.9,1,1, 12.757, 10506.668, 422.881, 52746.773 23/06/17,05:04:03,05,08,1, 11.9,1,1, 12.757, 10506.679, 422.881, 52746.761 23/06/17,05:04:03,06,08,1, 11.9,1,1, 12.757, 10506.689, 422.876, 52746.769 23/06/17,05:04:03,07,08,1, 11.9,1,1, 12.757, 10506.682, 422.902, 52746.766 23/06/17,05:04:03,08,08,1, 11.9,1,1, 12.757, 10506.695, 422.898, 52746.759 23/06/17,05:04:03,09,08,1, 11.9,1,1, 12.757, 10506.676, 422.909, 52746.764 23/06/17,05:04:03,10,08,1, 11.9,1,1, 12.757, 10506.696, 422.898, 52746.750 23/06/17,05:04:03,11,08,1, 11.9,1,1, 12.757, 10506.694, 422.924, 52746.759 23/06/17,05:04:03,12,08,1, 11.9,1,1, 12.757, 10506.699, 422.916, 52746.786 23/06/17,05:04:03,13,08,1, 11.9,1,1, 12.757, 10506.697, 422.901, 52746.732 23/06/17,05:04:03,14,08,1, 11.9,1,1, 12.757, 10506.697, 422.931, 52746.799 23/06/17,05:04:03,15,08,1, 11.9,1,1, 12.757, 10506.720, 422.890, 52746.812 23/06/17,05:04:03,16,08,1, 11.9,1,1, 12.757, 10506.727, 422.936, 52746.762 23/06/17,05:04:03,17,08,1, 11.9,1,1, 12.757, 10506.738, 422.933, 52746.788 23/06/17,05:04:03,18,08,1, 11.9,1,1, 12.757, 10506.736, 422.950, 52746.791 23/06/17,05:04:03,19,08,1, 11.9,1,1, 12.757, 10506.753, 423.019, 52746.831 23/06/17,05:04:04,00,08,1, 11.9,1,1, 12.756, 10506.749, 423.019, 52746.831 23/06/17,05:04:04,01,08,1, 11.9,1,1, 12.756, 10506.759, 423.011, 52746.867 23/06/17,05:04:04,02,08,1, 11.9,1,1, 12.756, 10506.742, 422.991, 52746.888 23/06/17,05:04:04,03,08,1, 11.9,1,1, 12.756, 10506.746, 422.998, 52746.701 23/06/17,05:04:04,04,08,1, 11.9,1,1, 12.756, 10506.786, 423.001, 52746.863 23/06/17,05:04:04,05,08,1, 11.9,1,1, 12.756, 10506.772, 423.007, 52746.843 23/06/17,05:04:04,06,08,1, 11.9,1,1, 12.756, 10506.768, 423.000, 52746.681 23/06/17,05:04:04,07,08,1, 11.9,1,1, 12.756, 10506.741, 423.026, 52746.905 23/06/17,05:04:04,08,08,1, 11.9,1,1, 12.756, 10506.766, 423.013, 52746.914 23/06/17,05:04:04,09,08,1, 11.9,1,1, 12.756, 10506.750, 423.072, 52746.876 23/06/17,05:04:04,10,08,1, 11.9,1,1, 12.756, 10506.784, 423.047, 52746.921 23/06/17,05:04:04,11,08,1, 11.9,1,1, 12.756, 10506.774, 423.042, 52746.919 23/06/17,05:04:04,12,08,1, 11.9,1,1, 12.756, 10506.817, 423.054, 52746.914 23/06/17,05:04:04,13,08,1, 11.9,1,1, 12.756, 10506.812, 423.070, 52746.909 23/06/17,05:04:04,14,08,1, 11.9,1,1, 12.756, 10506.790, 423.095, 52746.896 23/06/17,05:04:04,15,08,1, 11.9,1,1, 12.756, 10506.826, 423.093, 52746.908 23/06/17,05:04:04,16,08,1, 11.9,1,1, 12.756, 10506.804, 423.110, 52746.944 23/06/17,05:04:04,17,08,1, 11.9,1,1, 12.756, 10506.855, 423.142, 52746.982 23/06/17,05:04:04,18,08,1, 11.9,1,1, 12.756, 10506.835, 423.148, 52746.960 23/06/17,05:04:04,19,08,1, 11.9,1,1, 12.756, 10506.838, 423.146, 52746.954 23/06/17,05:04:05,00,08,1, 11.9,1,1, 12.759, 10506.833, 423.146, 52746.954 23/06/17,05:04:05,01,08,1, 11.9,1,1, 12.759, 10506.860, 423.172, 52746.942 23/06/17,05:04:05,02,08,1, 11.9,1,1, 12.759, 10506.861, 423.192, 52746.975 23/06/17,05:04:05,03,08,1, 11.9,1,1, 12.759, 10506.876, 423.192, 52746.981 23/06/17,05:04:05,04,08,1, 11.9,1,1, 12.759, 10506.895, 423.201, 52747.026 23/06/17,05:04:05,05,08,1, 11.9,1,1, 12.759, 10506.866, 423.205, 52747.027 23/06/17,05:04:05,06,08,1, 11.9,1,1, 12.759, 10506.893, 423.202, 52747.024 23/06/17,05:04:05,07,08,1, 11.9,1,1, 12.759, 10506.902, 423.205, 52747.052 23/06/17,05:04:05,08,08,1, 11.9,1,1, 12.759, 10506.899, 423.214, 52747.027 23/06/17,05:04:05,09,08,1, 11.9,1,1, 12.759, 10506.905, 423.220, 52747.045 23/06/17,05:04:05,10,08,1, 11.9,1,1, 12.759, 10506.915, 423.207, 52747.004 23/06/17,05:04:05,11,08,1, 11.9,1,1, 12.759, 10506.923, 423.251, 52747.049 23/06/17,05:04:05,12,08,1, 11.9,1,1, 12.759, 10506.923, 423.251, 52747.036 23/06/17,05:04:05,13,08,1, 11.9,1,1, 12.759, 10506.943, 423.249, 52747.066 23/06/17,05:04:05,14,08,1, 11.9,1,1, 12.759, 10506.901, 423.258, 52747.059 23/06/17,05:04:05,15,08,1, 11.9,1,1, 12.759, 10506.944, 423.301, 52747.077 23/06/17,05:04:05,16,08,1, 11.9,1,1, 12.759, 10506.951, 423.294, 52747.085 23/06/17,05:04:05,17,08,1, 11.9,1,1, 12.759, 10506.942, 423.293, 52747.086 23/06/17,05:04:05,18,08,1, 11.9,1,1, 12.759, 10506.970, 423.312, 52747.108 23/06/17,05:04:05,19,08,1, 11.9,1,1, 12.759, 10506.979, 423.331, 52747.127 23/06/17,05:04:06,00,08,1, 11.9,1,1, 12.756, 10506.974, 423.331, 52747.127 23/06/17,05:04:06,01,08,1, 11.9,1,1, 12.756, 10506.994, 423.360, 52747.145 23/06/17,05:04:06,02,08,1, 11.9,1,1, 12.756, 10506.984, 423.346, 52747.139 23/06/17,05:04:06,03,08,1, 11.9,1,1, 12.756, 10507.005, 423.361, 52747.153 23/06/17,05:04:06,04,08,1, 11.9,1,1, 12.756, 10507.013, 423.369, 52747.123 23/06/17,05:04:06,05,08,1, 11.9,1,1, 12.756, 10507.018, 423.368, 52747.131 23/06/17,05:04:06,06,08,1, 11.9,1,1, 12.756, 10507.024, 423.368, 52747.178 23/06/17,05:04:06,07,08,1, 11.9,1,1, 12.756, 10507.021, 423.394, 52747.121 23/06/17,05:04:06,08,08,1, 11.9,1,1, 12.756, 10507.027, 423.389, 52747.164 23/06/17,05:04:06,09,08,1, 11.9,1,1, 12.756, 10507.041, 423.395, 52747.188 23/06/17,05:04:06,10,08,1, 11.9,1,1, 12.756, 10507.057, 423.403, 52747.147 23/06/17,05:04:06,11,08,1, 11.9,1,1, 12.756, 10507.063, 423.411, 52747.171 23/06/17,05:04:06,12,08,1, 11.9,1,1, 12.756, 10507.077, 423.430, 52747.207 23/06/17,05:04:06,13,08,1, 11.9,1,1, 12.756, 10507.083, 423.401, 52747.211 23/06/17,05:04:06,14,08,1, 11.9,1,1, 12.756, 10507.102, 423.423, 52747.197 23/06/17,05:04:06,15,08,1, 11.9,1,1, 12.756, 10507.089, 423.446, 52747.229 23/06/17,05:04:06,16,08,1, 11.9,1,1, 12.756, 10507.110, 423.466, 52747.249 23/06/17,05:04:06,17,08,1, 11.9,1,1, 12.756, 10507.130, 423.452, 52747.253 23/06/17,05:04:06,18,08,1, 11.9,1,1, 12.756, 10507.145, 423.491, 52747.257 23/06/17,05:04:06,19,08,1, 11.9,1,1, 12.756, 10507.154, 423.482, 52747.229 23/06/17,05:04:07,00,09,1, 12.0,1,1, 12.756, 10507.150, 423.482, 52747.229 23/06/17,05:04:07,01,09,1, 12.0,1,1, 12.756, 10507.169, 423.531, 52747.302 23/06/17,05:04:07,02,09,1, 12.0,1,1, 12.756, 10507.184, 423.487, 52747.289 23/06/17,05:04:07,03,09,1, 12.0,1,1, 12.756, 10507.181, 423.502, 52747.281 23/06/17,05:04:07,04,09,1, 12.0,1,1, 12.756, 10507.176, 423.495, 52747.333 23/06/17,05:04:07,05,09,1, 12.0,1,1, 12.756, 10507.215, 423.503, 52747.334 23/06/17,05:04:07,06,09,1, 12.0,1,1, 12.756, 10507.225, 423.514, 52747.332 23/06/17,05:04:07,07,09,1, 12.0,1,1, 12.756, 10507.245, 423.528, 52747.320 23/06/17,05:04:07,08,09,1, 12.0,1,1, 12.756, 10507.254, 423.529, 52747.319 23/06/17,05:04:07,09,09,1, 12.0,1,1, 12.756, 10507.259, 423.522, 52747.312 23/06/17,05:04:07,10,09,1, 12.0,1,1, 12.756, 10507.295, 423.547, 52747.323 23/06/17,05:04:07,11,09,1, 12.0,1,1, 12.756, 10507.300, 423.553, 52747.313 23/06/17,05:04:07,12,09,1, 12.0,1,1, 12.756, 10507.344, 423.560, 52747.347 23/06/17,05:04:07,13,09,1, 12.0,1,1, 12.756, 10507.331, 423.581, 52747.322 23/06/17,05:04:07,14,09,1, 12.0,1,1, 12.756, 10507.345, 423.596, 52747.334 23/06/17,05:04:07,15,09,1, 12.0,1,1, 12.756, 10507.360, 423.607, 52747.369 23/06/17,05:04:07,16,09,1, 12.0,1,1, 12.756, 10507.365, 423.591, 52747.359 23/06/17,05:04:07,17,09,1, 12.0,1,1, 12.756, 10507.395, 423.601, 52747.364 23/06/17,05:04:07,18,09,1, 12.0,1,1, 12.756, 10507.407, 423.633, 52747.374 23/06/17,05:04:07,19,09,1, 12.0,1,1, 12.756, 10507.433, 423.618, 52747.398 23/06/17,05:04:08,00,09,1, 11.9,1,1, 12.761, 10507.425, 423.618, 52747.398 23/06/17,05:04:08,01,09,1, 11.9,1,1, 12.761, 10507.427, 423.655, 52747.460 23/06/17,05:04:08,02,09,1, 11.9,1,1, 12.761, 10507.460, 423.640, 52747.397 23/06/17,05:04:08,03,09,1, 11.9,1,1, 12.761, 10507.461, 423.669, 52747.423 23/06/17,05:04:08,04,09,1, 11.9,1,1, 12.761, 10507.477, 423.661, 52747.439 23/06/17,05:04:08,05,09,1, 11.9,1,1, 12.761, 10507.500, 423.656, 52747.394 23/06/17,05:04:08,06,09,1, 11.9,1,1, 12.761, 10507.508, 423.670, 52747.417 23/06/17,05:04:08,07,09,1, 11.9,1,1, 12.761, 10507.539, 423.665, 52747.442 23/06/17,05:04:08,08,09,1, 11.9,1,1, 12.761, 10507.550, 423.707, 52747.442 23/06/17,05:04:08,09,09,1, 11.9,1,1, 12.761, 10507.548, 423.710, 52747.428 23/06/17,05:04:08,10,09,1, 11.9,1,1, 12.761, 10507.572, 423.681, 52747.441 23/06/17,05:04:08,11,09,1, 11.9,1,1, 12.761, 10507.590, 423.709, 52747.449 23/06/17,05:04:08,12,09,1, 11.9,1,1, 12.761, 10507.602, 423.705, 52747.483 23/06/17,05:04:08,13,09,1, 11.9,1,1, 12.761, 10507.658, 423.701, 52747.404 23/06/17,05:04:08,14,09,1, 11.9,1,1, 12.761, 10507.636, 423.733, 52747.519 23/06/17,05:04:08,15,09,1, 11.9,1,1, 12.761, 10507.632, 423.729, 52747.534 23/06/17,05:04:08,16,09,1, 11.9,1,1, 12.761, 10507.670, 423.759, 52747.518 23/06/17,05:04:08,17,09,1, 11.9,1,1, 12.761, 10507.665, 423.770, 52747.489 23/06/17,05:04:08,18,09,1, 11.9,1,1, 12.761, 10507.686, 423.767, 52747.508 23/06/17,05:04:08,19,09,1, 11.9,1,1, 12.761, 10507.710, 423.789, 52747.532 23/06/17,05:04:09,00,09,1, 11.9,1,1, 12.759, 10507.709, 423.789, 52747.532 23/06/17,05:04:09,01,09,1, 11.9,1,1, 12.759, 10507.718, 423.821, 52747.559 23/06/17,05:04:09,02,09,1, 11.9,1,1, 12.759, 10507.757, 423.817, 52747.522 23/06/17,05:04:09,03,09,1, 11.9,1,1, 12.759, 10507.761, 423.836, 52747.552 23/06/17,05:04:09,04,09,1, 11.9,1,1, 12.759, 10507.774, 423.840, 52747.536 23/06/17,05:04:09,05,09,1, 11.9,1,1, 12.759, 10507.789, 423.838, 52747.576 23/06/17,05:04:09,06,09,1, 11.9,1,1, 12.759, 10507.805, 423.825, 52747.553 23/06/17,05:04:09,07,09,1, 11.9,1,1, 12.759, 10507.825, 423.828, 52747.563 23/06/17,05:04:09,08,09,1, 11.9,1,1, 12.759, 10507.816, 423.835, 52747.580 23/06/17,05:04:09,09,09,1, 11.9,1,1, 12.759, 10507.854, 423.850, 52747.601 23/06/17,05:04:09,10,09,1, 11.9,1,1, 12.759, 10507.852, 423.870, 52747.600 23/06/17,05:04:09,11,09,1, 11.9,1,1, 12.759, 10507.873, 423.863, 52747.558 23/06/17,05:04:09,12,09,1, 11.9,1,1, 12.759, 10507.893, 423.864, 52747.577 23/06/17,05:04:09,13,09,1, 11.9,1,1, 12.759, 10507.917, 423.873, 52747.559 23/06/17,05:04:09,14,09,1, 11.9,1,1, 12.759, 10507.926, 423.889, 52747.631 23/06/17,05:04:09,15,09,1, 11.9,1,1, 12.759, 10507.948, 423.896, 52747.592 23/06/17,05:04:09,16,09,1, 11.9,1,1, 12.759, 10507.966, 423.920, 52747.599 23/06/17,05:04:09,17,09,1, 11.9,1,1, 12.759, 10507.967, 423.904, 52747.675 23/06/17,05:04:09,18,09,1, 11.9,1,1, 12.759, 10507.980, 423.944, 52747.650 23/06/17,05:04:09,19,09,1, 11.9,1,1, 12.759, 10507.997, 423.968, 52747.696 23/06/17,05:04:10,00,09,1, 12.0,1,1, 12.757, 10507.993, 423.968, 52747.696 23/06/17,05:04:10,01,09,1, 12.0,1,1, 12.757, 10508.053, 423.967, 52747.629 23/06/17,05:04:10,02,09,1, 12.0,1,1, 12.757, 10508.059, 423.954, 52747.699 23/06/17,05:04:10,03,09,1, 12.0,1,1, 12.757, 10508.066, 423.954, 52747.649 23/06/17,05:04:10,04,09,1, 12.0,1,1, 12.757, 10508.068, 423.975, 52747.696 23/06/17,05:04:10,05,09,1, 12.0,1,1, 12.757, 10508.097, 423.969, 52747.679 23/06/17,05:04:10,06,09,1, 12.0,1,1, 12.757, 10508.067, 423.981, 52747.780 23/06/17,05:04:10,07,09,1, 12.0,1,1, 12.757, 10508.171, 423.964, 52747.707 23/06/17,05:04:10,08,09,1, 12.0,1,1, 12.757, 10508.142, 423.955, 52747.692 23/06/17,05:04:10,09,09,1, 12.0,1,1, 12.757, 10508.169, 423.998, 52747.691 23/06/17,05:04:10,10,09,1, 12.0,1,1, 12.757, 10508.181, 423.998, 52747.696 23/06/17,05:04:10,11,09,1, 12.0,1,1, 12.757, 10508.188, 423.982, 52747.708 23/06/17,05:04:10,12,09,1, 12.0,1,1, 12.757, 10508.200, 423.995, 52747.723 23/06/17,05:04:10,13,09,1, 12.0,1,1, 12.757, 10508.239, 424.015, 52747.739 23/06/17,05:04:10,14,09,1, 12.0,1,1, 12.757, 10508.272, 424.028, 52747.720 23/06/17,05:04:10,15,09,1, 12.0,1,1, 12.757, 10508.264, 424.018, 52747.767 23/06/17,05:04:10,16,09,1, 12.0,1,1, 12.757, 10508.309, 424.021, 52747.747 23/06/17,05:04:10,17,09,1, 12.0,1,1, 12.757, 10508.319, 424.044, 52747.730 23/06/17,05:04:10,18,09,1, 12.0,1,1, 12.757, 10508.328, 424.035, 52747.779 23/06/17,05:04:10,19,09,1, 12.0,1,1, 12.757, 10508.351, 424.048, 52747.815 23/06/17,05:04:11,00,09,1, 11.9,1,1, 12.762, 10508.351, 424.048, 52747.815 23/06/17,05:04:11,01,09,1, 11.9,1,1, 12.762, 10508.389, 424.074, 52747.805 23/06/17,05:04:11,02,09,1, 11.9,1,1, 12.762, 10508.393, 424.051, 52747.754 23/06/17,05:04:11,03,09,1, 11.9,1,1, 12.762, 10508.414, 424.056, 52747.846 23/06/17,05:04:11,04,09,1, 11.9,1,1, 12.762, 10508.433, 424.056, 52747.801 23/06/17,05:04:11,05,09,1, 11.9,1,1, 12.762, 10508.448, 424.088, 52747.835 23/06/17,05:04:11,06,09,1, 11.9,1,1, 12.762, 10508.500, 424.073, 52747.826 23/06/17,05:04:11,07,09,1, 11.9,1,1, 12.762, 10508.499, 424.048, 52747.849 23/06/17,05:04:11,08,09,1, 11.9,1,1, 12.762, 10508.517, 424.066, 52747.785 23/06/17,05:04:11,09,09,1, 11.9,1,1, 12.762, 10508.553, 424.065, 52747.829 23/06/17,05:04:11,10,09,1, 11.9,1,1, 12.762, 10508.569, 424.075, 52747.845 23/06/17,05:04:11,11,09,1, 11.9,1,1, 12.762, 10508.618, 424.070, 52747.860 23/06/17,05:04:11,12,09,1, 11.9,1,1, 12.762, 10508.634, 424.077, 52747.853 23/06/17,05:04:11,13,09,1, 11.9,1,1, 12.762, 10508.634, 424.088, 52747.884 23/06/17,05:04:11,14,09,1, 11.9,1,1, 12.762, 10508.658, 424.109, 52747.906 23/06/17,05:04:11,15,09,1, 11.9,1,1, 12.762, 10508.659, 424.102, 52747.874 23/06/17,05:04:11,16,09,1, 11.9,1,1, 12.762, 10508.687, 424.127, 52747.891 23/06/17,05:04:11,17,09,1, 11.9,1,1, 12.762, 10508.726, 424.125, 52747.877 23/06/17,05:04:11,18,09,1, 11.9,1,1, 12.762, 10508.740, 424.110, 52747.919 23/06/17,05:04:11,19,09,1, 11.9,1,1, 12.762, 10508.730, 424.132, 52747.890 23/06/17,05:04:12,00,09,1, 11.9,1,1, 12.759, 10508.727, 424.132, 52747.890 23/06/17,05:04:12,01,09,1, 11.9,1,1, 12.759, 10508.792, 424.144, 52747.924 23/06/17,05:04:12,02,09,1, 11.9,1,1, 12.759, 10508.834, 424.158, 52747.947 23/06/17,05:04:12,03,09,1, 11.9,1,1, 12.759, 10508.849, 424.144, 52747.948 23/06/17,05:04:12,04,09,1, 11.9,1,1, 12.759, 10508.847, 424.151, 52747.944 23/06/17,05:04:12,05,09,1, 11.9,1,1, 12.759, 10508.849, 424.133, 52747.980 23/06/17,05:04:12,06,09,1, 11.9,1,1, 12.759, 10508.890, 424.160, 52747.984 23/06/17,05:04:12,07,09,1, 11.9,1,1, 12.759, 10508.921, 424.138, 52747.989 23/06/17,05:04:12,08,09,1, 11.9,1,1, 12.759, 10508.944, 424.122, 52747.991 23/06/17,05:04:12,09,09,1, 11.9,1,1, 12.759, 10508.970, 424.132, 52747.972 23/06/17,05:04:12,10,09,1, 11.9,1,1, 12.759, 10509.004, 424.150, 52747.990 23/06/17,05:04:12,11,09,1, 11.9,1,1, 12.759, 10509.004, 424.146, 52747.931 23/06/17,05:04:12,12,09,1, 11.9,1,1, 12.759, 10509.000, 424.155, 52747.983 23/06/17,05:04:12,13,09,1, 11.9,1,1, 12.759, 10509.064, 424.165, 52747.992 23/06/17,05:04:12,14,09,1, 11.9,1,1, 12.759, 10509.070, 424.171, 52748.038 23/06/17,05:04:12,15,09,1, 11.9,1,1, 12.759, 10509.078, 424.203, 52748.025 23/06/17,05:04:12,16,09,1, 11.9,1,1, 12.759, 10509.077, 424.192, 52748.042 23/06/17,05:04:12,17,09,1, 11.9,1,1, 12.759, 10509.130, 424.198, 52748.032 23/06/17,05:04:12,18,09,1, 11.9,1,1, 12.759, 10509.131, 424.201, 52748.038 23/06/17,05:04:12,19,09,1, 11.9,1,1, 12.759, 10509.161, 424.219, 52748.031 23/06/17,05:04:13,00,09,1, 11.9,1,1, 12.758, 10509.161, 424.219, 52748.031 23/06/17,05:04:13,01,09,1, 11.9,1,1, 12.758, 10509.208, 424.233, 52748.017 23/06/17,05:04:13,02,09,1, 11.9,1,1, 12.758, 10509.208, 424.238, 52748.037 23/06/17,05:04:13,03,09,1, 11.9,1,1, 12.758, 10509.233, 424.240, 52748.089 23/06/17,05:04:13,04,09,1, 11.9,1,1, 12.758, 10509.254, 424.223, 52748.109 23/06/17,05:04:13,05,09,1, 11.9,1,1, 12.758, 10509.261, 424.213, 52748.087 23/06/17,05:04:13,06,09,1, 11.9,1,1, 12.758, 10509.303, 424.209, 52748.066 23/06/17,05:04:13,07,09,1, 11.9,1,1, 12.758, 10509.328, 424.238, 52748.106 23/06/17,05:04:13,08,09,1, 11.9,1,1, 12.758, 10509.331, 424.227, 52748.049 23/06/17,05:04:13,09,09,1, 11.9,1,1, 12.758, 10509.378, 424.214, 52748.086 23/06/17,05:04:13,10,09,1, 11.9,1,1, 12.758, 10509.378, 424.219, 52748.097 23/06/17,05:04:13,11,09,1, 11.9,1,1, 12.758, 10509.388, 424.227, 52748.096 23/06/17,05:04:13,12,09,1, 11.9,1,1, 12.758, 10509.410, 424.213, 52748.134 23/06/17,05:04:13,13,09,1, 11.9,1,1, 12.758, 10509.463, 424.257, 52748.117 23/06/17,05:04:13,14,09,1, 11.9,1,1, 12.758, 10509.489, 424.217, 52748.143 23/06/17,05:04:13,15,09,1, 11.9,1,1, 12.758, 10509.483, 424.254, 52748.112 23/06/17,05:04:13,16,09,1, 11.9,1,1, 12.758, 10509.513, 424.243, 52748.148 23/06/17,05:04:13,17,09,1, 11.9,1,1, 12.758, 10509.536, 424.241, 52748.148 23/06/17,05:04:13,18,09,1, 11.9,1,1, 12.758, 10509.557, 424.237, 52748.182 23/06/17,05:04:13,19,09,1, 11.9,1,1, 12.758, 10509.584, 424.269, 52748.164 23/06/17,05:04:14,00,09,1, 11.8,1,1, 12.761, 10509.578, 424.269, 52748.164 23/06/17,05:04:14,01,09,1, 11.8,1,1, 12.761, 10509.616, 424.274, 52748.212 23/06/17,05:04:14,02,09,1, 11.8,1,1, 12.761, 10509.651, 424.270, 52748.183 23/06/17,05:04:14,03,09,1, 11.8,1,1, 12.761, 10509.652, 424.243, 52748.189 23/06/17,05:04:14,04,09,1, 11.8,1,1, 12.761, 10509.695, 424.271, 52748.180 23/06/17,05:04:14,05,09,1, 11.8,1,1, 12.761, 10509.713, 424.270, 52748.149 23/06/17,05:04:14,06,09,1, 11.8,1,1, 12.761, 10509.745, 424.276, 52748.182 23/06/17,05:04:14,07,09,1, 11.8,1,1, 12.761, 10509.736, 424.254, 52748.174 23/06/17,05:04:14,08,09,1, 11.8,1,1, 12.761, 10509.797, 424.272, 52748.179 23/06/17,05:04:14,09,09,1, 11.8,1,1, 12.761, 10509.814, 424.263, 52748.199 23/06/17,05:04:14,10,09,1, 11.8,1,1, 12.761, 10509.842, 424.236, 52748.180 23/06/17,05:04:14,11,09,1, 11.8,1,1, 12.761, 10509.845, 424.234, 52748.178 23/06/17,05:04:14,12,09,1, 11.8,1,1, 12.761, 10509.890, 424.215, 52748.202 23/06/17,05:04:14,13,09,1, 11.8,1,1, 12.761, 10509.937, 424.233, 52748.220 23/06/17,05:04:14,14,09,1, 11.8,1,1, 12.761, 10509.949, 424.226, 52748.199 23/06/17,05:04:14,15,09,1, 11.8,1,1, 12.761, 10509.947, 424.250, 52748.233 23/06/17,05:04:14,16,09,1, 11.8,1,1, 12.761, 10509.976, 424.235, 52748.193 23/06/17,05:04:14,17,09,1, 11.8,1,1, 12.761, 10510.004, 424.239, 52748.222 23/06/17,05:04:14,18,09,1, 11.8,1,1, 12.761, 10510.027, 424.246, 52748.263 23/06/17,05:04:14,19,09,1, 11.8,1,1, 12.761, 10510.052, 424.248, 52748.252 23/06/17,05:04:15,00,09,1, 12.0,1,1, 12.760, 10510.045, 424.248, 52748.252 23/06/17,05:04:15,01,09,1, 12.0,1,1, 12.760, 10510.114, 424.241, 52748.254 23/06/17,05:04:15,02,09,1, 12.0,1,1, 12.760, 10510.120, 424.262, 52748.240 23/06/17,05:04:15,03,09,1, 12.0,1,1, 12.760, 10510.143, 424.264, 52748.236 23/06/17,05:04:15,04,09,1, 12.0,1,1, 12.760, 10510.156, 424.258, 52748.263 23/06/17,05:04:15,05,09,1, 12.0,1,1, 12.760, 10510.186, 424.263, 52748.255 23/06/17,05:04:15,06,09,1, 12.0,1,1, 12.760, 10510.211, 424.245, 52748.229 23/06/17,05:04:15,07,09,1, 12.0,1,1, 12.760, 10510.227, 424.256, 52748.276 23/06/17,05:04:15,08,09,1, 12.0,1,1, 12.760, 10510.267, 424.224, 52748.218 23/06/17,05:04:15,09,09,1, 12.0,1,1, 12.760, 10510.298, 424.206, 52748.258 23/06/17,05:04:15,10,09,1, 12.0,1,1, 12.760, 10510.294, 424.228, 52748.222 23/06/17,05:04:15,11,09,1, 12.0,1,1, 12.760, 10510.340, 424.221, 52748.227 23/06/17,05:04:15,12,09,1, 12.0,1,1, 12.760, 10510.366, 424.213, 52748.248 23/06/17,05:04:15,13,09,1, 12.0,1,1, 12.760, 10510.401, 424.204, 52748.229 23/06/17,05:04:15,14,09,1, 12.0,1,1, 12.760, 10510.422, 424.203, 52748.228 23/06/17,05:04:15,15,09,1, 12.0,1,1, 12.760, 10510.423, 424.199, 52748.225 23/06/17,05:04:15,16,09,1, 12.0,1,1, 12.760, 10510.478, 424.205, 52748.262 23/06/17,05:04:15,17,09,1, 12.0,1,1, 12.760, 10510.458, 424.179, 52748.263 23/06/17,05:04:15,18,09,1, 12.0,1,1, 12.760, 10510.509, 424.210, 52748.242 23/06/17,05:04:15,19,09,1, 12.0,1,1, 12.760, 10510.533, 424.201, 52748.248 23/06/17,05:04:16,00,08,1, 11.9,1,1, 12.759, 10510.529, 424.201, 52748.248 23/06/17,05:04:16,01,08,1, 11.9,1,1, 12.759, 10510.580, 424.187, 52748.265 23/06/17,05:04:16,02,08,1, 11.9,1,1, 12.759, 10510.615, 424.195, 52748.273 23/06/17,05:04:16,03,08,1, 11.9,1,1, 12.759, 10510.626, 424.217, 52748.316 23/06/17,05:04:16,04,08,1, 11.9,1,1, 12.759, 10510.655, 424.209, 52748.281 23/06/17,05:04:16,05,08,1, 11.9,1,1, 12.759, 10510.667, 424.187, 52748.282 23/06/17,05:04:16,06,08,1, 11.9,1,1, 12.759, 10510.685, 424.171, 52748.269 23/06/17,05:04:16,07,08,1, 11.9,1,1, 12.759, 10510.703, 424.140, 52748.247 23/06/17,05:04:16,08,08,1, 11.9,1,1, 12.759, 10510.744, 424.161, 52748.290 23/06/17,05:04:16,09,08,1, 11.9,1,1, 12.759, 10510.742, 424.167, 52748.282 23/06/17,05:04:16,10,08,1, 11.9,1,1, 12.759, 10510.786, 424.130, 52748.291 23/06/17,05:04:16,11,08,1, 11.9,1,1, 12.759, 10510.808, 424.101, 52748.274 23/06/17,05:04:16,12,08,1, 11.9,1,1, 12.759, 10510.836, 424.124, 52748.274 23/06/17,05:04:16,13,08,1, 11.9,1,1, 12.759, 10510.837, 424.102, 52748.269 23/06/17,05:04:16,14,08,1, 11.9,1,1, 12.759, 10510.864, 424.094, 52748.300 23/06/17,05:04:16,15,08,1, 11.9,1,1, 12.759, 10510.897, 424.096, 52748.296 23/06/17,05:04:16,16,08,1, 11.9,1,1, 12.759, 10510.922, 424.089, 52748.270 23/06/17,05:04:16,17,08,1, 11.9,1,1, 12.759, 10510.968, 424.103, 52748.257 23/06/17,05:04:16,18,08,1, 11.9,1,1, 12.759, 10510.979, 424.105, 52748.313 23/06/17,05:04:16,19,08,1, 11.9,1,1, 12.759, 10511.000, 424.083, 52748.312 23/06/17,05:04:17,00,08,1, 11.8,1,1, 12.759, 10510.997, 424.083, 52748.312 23/06/17,05:04:17,01,08,1, 11.8,1,1, 12.759, 10511.009, 424.073, 52748.311 23/06/17,05:04:17,02,08,1, 11.8,1,1, 12.759, 10511.059, 424.083, 52748.329 23/06/17,05:04:17,03,08,1, 11.8,1,1, 12.759, 10511.085, 424.060, 52748.314 23/06/17,05:04:17,04,08,1, 11.8,1,1, 12.759, 10511.110, 424.058, 52748.336 23/06/17,05:04:17,05,08,1, 11.8,1,1, 12.759, 10511.109, 424.054, 52748.287 23/06/17,05:04:17,06,08,1, 11.8,1,1, 12.759, 10511.155, 424.023, 52748.272 23/06/17,05:04:17,07,08,1, 11.8,1,1, 12.759, 10511.175, 424.027, 52748.317 23/06/17,05:04:17,08,08,1, 11.8,1,1, 12.759, 10511.207, 424.017, 52748.312 23/06/17,05:04:17,09,08,1, 11.8,1,1, 12.759, 10511.233, 423.993, 52748.341 23/06/17,05:04:17,10,08,1, 11.8,1,1, 12.759, 10511.260, 423.996, 52748.294 23/06/17,05:04:17,11,08,1, 11.8,1,1, 12.759, 10511.294, 423.968, 52748.350 23/06/17,05:04:17,12,08,1, 11.8,1,1, 12.759, 10511.307, 423.972, 52748.315 23/06/17,05:04:17,13,08,1, 11.8,1,1, 12.759, 10511.356, 423.989, 52748.320 23/06/17,05:04:17,14,08,1, 11.8,1,1, 12.759, 10511.349, 423.955, 52748.305 23/06/17,05:04:17,15,08,1, 11.8,1,1, 12.759, 10511.385, 423.934, 52748.278 23/06/17,05:04:17,16,08,1, 11.8,1,1, 12.759, 10511.395, 423.940, 52748.311 23/06/17,05:04:17,17,08,1, 11.8,1,1, 12.759, 10511.429, 423.932, 52748.328 23/06/17,05:04:17,18,08,1, 11.8,1,1, 12.759, 10511.455, 423.921, 52748.318 23/06/17,05:04:17,19,08,1, 11.8,1,1, 12.759, 10511.467, 423.904, 52748.284 23/06/17,05:04:18,00,08,1, 11.9,1,1, 12.762, 10511.464, 423.904, 52748.284 23/06/17,05:04:18,01,08,1, 11.9,1,1, 12.762, 10511.504, 423.904, 52748.289 23/06/17,05:04:18,02,08,1, 11.9,1,1, 12.762, 10511.574, 423.892, 52748.317 23/06/17,05:04:18,03,08,1, 11.9,1,1, 12.762, 10511.581, 423.901, 52748.341 23/06/17,05:04:18,04,08,1, 11.9,1,1, 12.762, 10511.594, 423.867, 52748.334 23/06/17,05:04:18,05,08,1, 11.9,1,1, 12.762, 10511.618, 423.852, 52748.341 23/06/17,05:04:18,06,08,1, 11.9,1,1, 12.762, 10511.644, 423.864, 52748.351 23/06/17,05:04:18,07,08,1, 11.9,1,1, 12.762, 10511.655, 423.848, 52748.311 23/06/17,05:04:18,08,08,1, 11.9,1,1, 12.762, 10511.668, 423.817, 52748.364 23/06/17,05:04:18,09,08,1, 11.9,1,1, 12.762, 10511.708, 423.824, 52748.312 23/06/17,05:04:18,10,08,1, 11.9,1,1, 12.762, 10511.741, 423.781, 52748.338 23/06/17,05:04:18,11,08,1, 11.9,1,1, 12.762, 10511.725, 423.790, 52748.302 23/06/17,05:04:18,12,08,1, 11.9,1,1, 12.762, 10511.769, 423.759, 52748.343 23/06/17,05:04:18,13,08,1, 11.9,1,1, 12.762, 10511.788, 423.748, 52748.306 23/06/17,05:04:18,14,08,1, 11.9,1,1, 12.762, 10511.821, 423.745, 52748.293 23/06/17,05:04:18,15,08,1, 11.9,1,1, 12.762, 10511.838, 423.748, 52748.289 23/06/17,05:04:18,16,08,1, 11.9,1,1, 12.762, 10511.886, 423.714, 52748.341 23/06/17,05:04:18,17,08,1, 11.9,1,1, 12.762, 10511.906, 423.706, 52748.342 23/06/17,05:04:18,18,08,1, 11.9,1,1, 12.762, 10511.931, 423.698, 52748.317 23/06/17,05:04:18,19,08,1, 11.9,1,1, 12.762, 10511.943, 423.690, 52748.323 23/06/17,05:04:19,00,08,1, 11.9,1,1, 12.760, 10511.940, 423.690, 52748.323 23/06/17,05:04:19,01,08,1, 11.9,1,1, 12.760, 10511.985, 423.710, 52748.324 23/06/17,05:04:19,02,08,1, 11.9,1,1, 12.760, 10511.984, 423.689, 52748.368 23/06/17,05:04:19,03,08,1, 11.9,1,1, 12.760, 10512.040, 423.676, 52748.308 23/06/17,05:04:19,04,08,1, 11.9,1,1, 12.760, 10512.035, 423.654, 52748.306 23/06/17,05:04:19,05,08,1, 11.9,1,1, 12.760, 10512.063, 423.644, 52748.345 23/06/17,05:04:19,06,08,1, 11.9,1,1, 12.760, 10512.106, 423.608, 52748.298 23/06/17,05:04:19,07,08,1, 11.9,1,1, 12.760, 10512.128, 423.602, 52748.283 23/06/17,05:04:19,08,08,1, 11.9,1,1, 12.760, 10512.153, 423.595, 52748.328 23/06/17,05:04:19,09,08,1, 11.9,1,1, 12.760, 10512.130, 423.549, 52748.267 23/06/17,05:04:19,10,08,1, 11.9,1,1, 12.760, 10512.164, 423.574, 52748.333 23/06/17,05:04:19,11,08,1, 11.9,1,1, 12.760, 10512.172, 423.526, 52748.272 23/06/17,05:04:19,12,08,1, 11.9,1,1, 12.760, 10512.205, 423.532, 52748.302 23/06/17,05:04:19,13,08,1, 11.9,1,1, 12.760, 10512.213, 423.513, 52748.286 23/06/17,05:04:19,14,08,1, 11.9,1,1, 12.760, 10512.233, 423.505, 52748.282 23/06/17,05:04:19,15,08,1, 11.9,1,1, 12.760, 10512.255, 423.477, 52748.268 23/06/17,05:04:19,16,08,1, 11.9,1,1, 12.760, 10512.238, 423.475, 52748.298 23/06/17,05:04:19,17,08,1, 11.9,1,1, 12.760, 10512.263, 423.471, 52748.324 23/06/17,05:04:19,18,08,1, 11.9,1,1, 12.760, 10512.294, 423.473, 52748.319 23/06/17,05:04:19,19,08,1, 11.9,1,1, 12.760, 10512.307, 423.448, 52748.317 23/06/17,05:04:20,00,09,1, 11.9,1,1, 12.762, 10512.307, 423.448, 52748.317 23/06/17,05:04:20,01,09,1, 11.9,1,1, 12.762, 10512.310, 423.398, 52748.295 23/06/17,05:04:20,02,09,1, 11.9,1,1, 12.762, 10512.318, 423.378, 52748.317 23/06/17,05:04:20,03,09,1, 11.9,1,1, 12.762, 10512.358, 423.388, 52748.329 23/06/17,05:04:20,04,09,1, 11.9,1,1, 12.762, 10512.386, 423.383, 52748.302 23/06/17,05:04:20,05,09,1, 11.9,1,1, 12.762, 10512.389, 423.354, 52748.351 23/06/17,05:04:20,06,09,1, 11.9,1,1, 12.762, 10512.380, 423.376, 52748.285 23/06/17,05:04:20,07,09,1, 11.9,1,1, 12.762, 10512.390, 423.322, 52748.281 23/06/17,05:04:20,08,09,1, 11.9,1,1, 12.762, 10512.407, 423.299, 52748.273 23/06/17,05:04:20,09,09,1, 11.9,1,1, 12.762, 10512.420, 423.299, 52748.318 23/06/17,05:04:20,10,09,1, 11.9,1,1, 12.762, 10512.435, 423.287, 52748.287 23/06/17,05:04:20,11,09,1, 11.9,1,1, 12.762, 10512.446, 423.252, 52748.362 23/06/17,05:04:20,12,09,1, 11.9,1,1, 12.762, 10512.432, 423.229, 52748.278 23/06/17,05:04:20,13,09,1, 11.9,1,1, 12.762, 10512.465, 423.227, 52748.287 23/06/17,05:04:20,14,09,1, 11.9,1,1, 12.762, 10512.481, 423.186, 52748.296 23/06/17,05:04:20,15,09,1, 11.9,1,1, 12.762, 10512.480, 423.205, 52748.312 23/06/17,05:04:20,16,09,1, 11.9,1,1, 12.762, 10512.494, 423.168, 52748.322 23/06/17,05:04:20,17,09,1, 11.9,1,1, 12.762, 10512.492, 423.167, 52748.347 23/06/17,05:04:20,18,09,1, 11.9,1,1, 12.762, 10512.495, 423.158, 52748.293 23/06/17,05:04:20,19,09,1, 11.9,1,1, 12.762, 10512.524, 423.162, 52748.304 23/06/17,05:04:21,00,08,1, 11.9,1,1, 12.755, 10512.524, 423.162, 52748.304 23/06/17,05:04:21,01,08,1, 11.9,1,1, 12.755, 10512.512, 423.143, 52748.294 23/06/17,05:04:21,02,08,1, 11.9,1,1, 12.755, 10512.545, 423.130, 52748.327 23/06/17,05:04:21,03,08,1, 11.9,1,1, 12.755, 10512.549, 423.114, 52748.291 23/06/17,05:04:21,04,08,1, 11.9,1,1, 12.755, 10512.548, 423.093, 52748.243 23/06/17,05:04:21,05,08,1, 11.9,1,1, 12.755, 10512.595, 423.079, 52748.285 23/06/17,05:04:21,06,08,1, 11.9,1,1, 12.755, 10512.563, 423.058, 52748.269 23/06/17,05:04:21,07,08,1, 11.9,1,1, 12.755, 10512.537, 423.027, 52748.248 23/06/17,05:04:21,08,08,1, 11.9,1,1, 12.755, 10512.575, 423.023, 52748.254 23/06/17,05:04:21,09,08,1, 11.9,1,1, 12.755, 10512.558, 422.985, 52748.246 23/06/17,05:04:21,10,08,1, 11.9,1,1, 12.755, 10512.586, 422.986, 52748.242 23/06/17,05:04:21,11,08,1, 11.9,1,1, 12.755, 10512.585, 422.959, 52748.255 23/06/17,05:04:21,12,08,1, 11.9,1,1, 12.755, 10512.582, 422.954, 52748.256 23/06/17,05:04:21,13,08,1, 11.9,1,1, 12.755, 10512.589, 422.928, 52748.269 23/06/17,05:04:21,14,08,1, 11.9,1,1, 12.755, 10512.593, 422.922, 52748.282 23/06/17,05:04:21,15,08,1, 11.9,1,1, 12.755, 10512.603, 422.874, 52748.236 23/06/17,05:04:21,16,08,1, 11.9,1,1, 12.755, 10512.631, 422.860, 52748.226 23/06/17,05:04:21,17,08,1, 11.9,1,1, 12.755, 10512.611, 422.822, 52748.222 23/06/17,05:04:21,18,08,1, 11.9,1,1, 12.755, 10512.619, 422.828, 52748.257 23/06/17,05:04:21,19,08,1, 11.9,1,1, 12.755, 10512.638, 422.815, 52748.267 23/06/17,05:04:22,00,09,1, 12.0,1,1, 12.758, 10512.632, 422.815, 52748.267 23/06/17,05:04:22,01,09,1, 12.0,1,1, 12.758, 10512.624, 422.790, 52748.220 23/06/17,05:04:22,02,09,1, 12.0,1,1, 12.758, 10512.637, 422.807, 52748.253 23/06/17,05:04:22,03,09,1, 12.0,1,1, 12.758, 10512.648, 422.781, 52748.252 23/06/17,05:04:22,04,09,1, 12.0,1,1, 12.758, 10512.658, 422.752, 52748.246 23/06/17,05:04:22,05,09,1, 12.0,1,1, 12.758, 10512.642, 422.746, 52748.309 23/06/17,05:04:22,06,09,1, 12.0,1,1, 12.758, 10512.683, 422.717, 52748.251 23/06/17,05:04:22,07,09,1, 12.0,1,1, 12.758, 10512.667, 422.683, 52748.264 23/06/17,05:04:22,08,09,1, 12.0,1,1, 12.758, 10512.662, 422.671, 52748.240 23/06/17,05:04:22,09,09,1, 12.0,1,1, 12.758, 10512.646, 422.669, 52748.250 23/06/17,05:04:22,10,09,1, 12.0,1,1, 12.758, 10512.653, 422.644, 52748.276 23/06/17,05:04:22,11,09,1, 12.0,1,1, 12.758, 10512.653, 422.636, 52748.262 23/06/17,05:04:22,12,09,1, 12.0,1,1, 12.758, 10512.662, 422.616, 52748.246 23/06/17,05:04:22,13,09,1, 12.0,1,1, 12.758, 10512.682, 422.621, 52748.261 23/06/17,05:04:22,14,09,1, 12.0,1,1, 12.758, 10512.660, 422.586, 52748.185 23/06/17,05:04:22,15,09,1, 12.0,1,1, 12.758, 10512.657, 422.567, 52748.219 23/06/17,05:04:22,16,09,1, 12.0,1,1, 12.758, 10512.673, 422.531, 52748.207 23/06/17,05:04:22,17,09,1, 12.0,1,1, 12.758, 10512.682, 422.516, 52748.181 23/06/17,05:04:22,18,09,1, 12.0,1,1, 12.758, 10512.661, 422.507, 52748.227 23/06/17,05:04:22,19,09,1, 12.0,1,1, 12.758, 10512.673, 422.471, 52748.242 23/06/17,05:04:23,00,09,1, 11.9,1,1, 12.762, 10512.666, 422.471, 52748.242 23/06/17,05:04:23,01,09,1, 11.9,1,1, 12.762, 10512.671, 422.444, 52748.238 23/06/17,05:04:23,02,09,1, 11.9,1,1, 12.762, 10512.648, 422.443, 52748.270 23/06/17,05:04:23,03,09,1, 11.9,1,1, 12.762, 10512.647, 422.413, 52748.262 23/06/17,05:04:23,04,09,1, 11.9,1,1, 12.762, 10512.649, 422.408, 52748.278 23/06/17,05:04:23,05,09,1, 11.9,1,1, 12.762, 10512.641, 422.387, 52748.254 23/06/17,05:04:23,06,09,1, 11.9,1,1, 12.762, 10512.652, 422.391, 52748.196 23/06/17,05:04:23,07,09,1, 11.9,1,1, 12.762, 10512.639, 422.365, 52748.199 23/06/17,05:04:23,08,09,1, 11.9,1,1, 12.762, 10512.642, 422.352, 52748.213 23/06/17,05:04:23,09,09,1, 11.9,1,1, 12.762, 10512.618, 422.347, 52748.190 23/06/17,05:04:23,10,09,1, 11.9,1,1, 12.762, 10512.605, 422.317, 52748.215 23/06/17,05:04:23,11,09,1, 11.9,1,1, 12.762, 10512.615, 422.271, 52748.189 23/06/17,05:04:23,12,09,1, 11.9,1,1, 12.762, 10512.629, 422.253, 52748.159 23/06/17,05:04:23,13,09,1, 11.9,1,1, 12.762, 10512.615, 422.255, 52748.152 23/06/17,05:04:23,14,09,1, 11.9,1,1, 12.762, 10512.601, 422.219, 52748.203 23/06/17,05:04:23,15,09,1, 11.9,1,1, 12.762, 10512.616, 422.217, 52748.216 23/06/17,05:04:23,16,09,1, 11.9,1,1, 12.762, 10512.610, 422.181, 52748.164 23/06/17,05:04:23,17,09,1, 11.9,1,1, 12.762, 10512.602, 422.170, 52748.180 23/06/17,05:04:23,18,09,1, 11.9,1,1, 12.762, 10512.621, 422.130, 52748.193 23/06/17,05:04:23,19,09,1, 11.9,1,1, 12.762, 10512.577, 422.103, 52748.195 23/06/17,05:04:24,00,09,1, 11.9,1,1, 12.762, 10512.574, 422.103, 52748.195 23/06/17,05:04:24,01,09,1, 11.9,1,1, 12.762, 10512.594, 422.100, 52748.158 23/06/17,05:04:24,02,09,1, 11.9,1,1, 12.762, 10512.560, 422.093, 52748.207 23/06/17,05:04:24,03,09,1, 11.9,1,1, 12.762, 10512.576, 422.068, 52748.214 23/06/17,05:04:24,04,09,1, 11.9,1,1, 12.762, 10512.545, 422.062, 52748.191 23/06/17,05:04:24,05,09,1, 11.9,1,1, 12.762, 10512.552, 422.031, 52748.193 23/06/17,05:04:24,06,09,1, 11.9,1,1, 12.762, 10512.567, 422.027, 52748.205 23/06/17,05:04:24,07,09,1, 11.9,1,1, 12.762, 10512.528, 422.019, 52748.169 23/06/17,05:04:24,08,09,1, 11.9,1,1, 12.762, 10512.507, 421.994, 52748.186 23/06/17,05:04:24,09,09,1, 11.9,1,1, 12.762, 10512.508, 421.980, 52748.188 23/06/17,05:04:24,10,09,1, 11.9,1,1, 12.762, 10512.512, 421.946, 52748.170 23/06/17,05:04:24,11,09,1, 11.9,1,1, 12.762, 10512.493, 421.946, 52748.169 23/06/17,05:04:24,12,09,1, 11.9,1,1, 12.762, 10512.490, 421.898, 52748.179 23/06/17,05:04:24,13,09,1, 11.9,1,1, 12.762, 10512.472, 421.888, 52748.132 23/06/17,05:04:24,14,09,1, 11.9,1,1, 12.762, 10512.466, 421.861, 52748.186 23/06/17,05:04:24,15,09,1, 11.9,1,1, 12.762, 10512.474, 421.845, 52748.169 23/06/17,05:04:24,16,09,1, 11.9,1,1, 12.762, 10512.448, 421.832, 52748.165 23/06/17,05:04:24,17,09,1, 11.9,1,1, 12.762, 10512.426, 421.804, 52748.168 23/06/17,05:04:24,18,09,1, 11.9,1,1, 12.762, 10512.442, 421.779, 52748.141 23/06/17,05:04:24,19,09,1, 11.9,1,1, 12.762, 10512.451, 421.769, 52748.137 23/06/17,05:04:25,00,09,1, 11.9,1,1, 12.760, 10512.449, 421.769, 52748.137 23/06/17,05:04:25,01,09,1, 11.9,1,1, 12.760, 10512.413, 421.735, 52748.064 23/06/17,05:04:25,02,09,1, 11.9,1,1, 12.760, 10512.430, 421.705, 52748.148 23/06/17,05:04:25,03,09,1, 11.9,1,1, 12.760, 10512.393, 421.710, 52748.143 23/06/17,05:04:25,04,09,1, 11.9,1,1, 12.760, 10512.388, 421.680, 52748.166 23/06/17,05:04:25,05,09,1, 11.9,1,1, 12.760, 10512.378, 421.681, 52748.125 23/06/17,05:04:25,06,09,1, 11.9,1,1, 12.760, 10512.380, 421.658, 52748.140 23/06/17,05:04:25,07,09,1, 11.9,1,1, 12.760, 10512.364, 421.649, 52748.124 23/06/17,05:04:25,08,09,1, 11.9,1,1, 12.760, 10512.346, 421.603, 52748.115 23/06/17,05:04:25,09,09,1, 11.9,1,1, 12.760, 10512.336, 421.595, 52748.091 23/06/17,05:04:25,10,09,1, 11.9,1,1, 12.760, 10512.330, 421.588, 52748.111 23/06/17,05:04:25,11,09,1, 11.9,1,1, 12.760, 10512.320, 421.539, 52748.092 23/06/17,05:04:25,12,09,1, 11.9,1,1, 12.760, 10512.306, 421.530, 52748.106 23/06/17,05:04:25,13,09,1, 11.9,1,1, 12.760, 10512.279, 421.516, 52748.104 23/06/17,05:04:25,14,09,1, 11.9,1,1, 12.760, 10512.269, 421.501, 52748.099 23/06/17,05:04:25,15,09,1, 11.9,1,1, 12.760, 10512.273, 421.457, 52748.094 23/06/17,05:04:25,16,09,1, 11.9,1,1, 12.760, 10512.260, 421.464, 52748.074 23/06/17,05:04:25,17,09,1, 11.9,1,1, 12.760, 10512.245, 421.424, 52748.108 23/06/17,05:04:25,18,09,1, 11.9,1,1, 12.760, 10512.241, 421.407, 52748.102 23/06/17,05:04:25,19,09,1, 11.9,1,1, 12.760, 10512.218, 421.377, 52748.072 23/06/17,05:04:26,00,09,1, 11.9,1,1, 12.761, 10512.215, 421.377, 52748.072 23/06/17,05:04:26,01,09,1, 11.9,1,1, 12.761, 10512.215, 421.344, 52748.077 23/06/17,05:04:26,02,09,1, 11.9,1,1, 12.761, 10512.196, 421.338, 52748.069 23/06/17,05:04:26,03,09,1, 11.9,1,1, 12.761, 10512.171, 421.316, 52748.046 23/06/17,05:04:26,04,09,1, 11.9,1,1, 12.761, 10512.149, 421.293, 52748.049 23/06/17,05:04:26,05,09,1, 11.9,1,1, 12.761, 10512.123, 421.282, 52748.062 23/06/17,05:04:26,06,09,1, 11.9,1,1, 12.761, 10512.110, 421.283, 52748.065 23/06/17,05:04:26,07,09,1, 11.9,1,1, 12.761, 10512.111, 421.258, 52748.004 23/06/17,05:04:26,08,09,1, 11.9,1,1, 12.761, 10512.076, 421.217, 52748.026 23/06/17,05:04:26,09,09,1, 11.9,1,1, 12.761, 10512.096, 421.221, 52748.039 23/06/17,05:04:26,10,09,1, 11.9,1,1, 12.761, 10512.066, 421.205, 52748.009 23/06/17,05:04:26,11,09,1, 11.9,1,1, 12.761, 10512.058, 421.163, 52748.081 23/06/17,05:04:26,12,09,1, 11.9,1,1, 12.761, 10512.021, 421.178, 52748.019 23/06/17,05:04:26,13,09,1, 11.9,1,1, 12.761, 10512.015, 421.134, 52748.027 23/06/17,05:04:26,14,09,1, 11.9,1,1, 12.761, 10511.981, 421.100, 52748.050 23/06/17,05:04:26,15,09,1, 11.9,1,1, 12.761, 10511.969, 421.096, 52748.021 23/06/17,05:04:26,16,09,1, 11.9,1,1, 12.761, 10511.988, 421.076, 52748.047 23/06/17,05:04:26,17,09,1, 11.9,1,1, 12.761, 10511.953, 421.046, 52748.024 23/06/17,05:04:26,18,09,1, 11.9,1,1, 12.761, 10511.933, 421.020, 52748.006 23/06/17,05:04:26,19,09,1, 11.9,1,1, 12.761, 10511.909, 420.999, 52748.013 23/06/17,05:04:27,00,09,1, 11.9,1,1, 12.760, 10511.906, 420.999, 52748.013 23/06/17,05:04:27,01,09,1, 11.9,1,1, 12.760, 10511.891, 420.976, 52748.011 23/06/17,05:04:27,02,09,1, 11.9,1,1, 12.760, 10511.888, 420.939, 52747.985 23/06/17,05:04:27,03,09,1, 11.9,1,1, 12.760, 10511.877, 420.889, 52747.992 23/06/17,05:04:27,04,09,1, 11.9,1,1, 12.760, 10511.842, 420.917, 52747.996 23/06/17,05:04:27,05,09,1, 11.9,1,1, 12.760, 10511.828, 420.876, 52748.003 23/06/17,05:04:27,06,09,1, 11.9,1,1, 12.760, 10511.797, 420.896, 52748.000 23/06/17,05:04:27,07,09,1, 11.9,1,1, 12.760, 10511.773, 420.875, 52748.023 23/06/17,05:04:27,08,09,1, 11.9,1,1, 12.760, 10511.777, 420.866, 52748.017 23/06/17,05:04:27,09,09,1, 11.9,1,1, 12.760, 10511.750, 420.840, 52748.011 23/06/17,05:04:27,10,09,1, 11.9,1,1, 12.760, 10511.708, 420.783, 52747.945 23/06/17,05:04:27,11,09,1, 11.9,1,1, 12.760, 10511.731, 420.805, 52748.041 23/06/17,05:04:27,12,09,1, 11.9,1,1, 12.760, 10511.682, 420.782, 52747.954 23/06/17,05:04:27,13,09,1, 11.9,1,1, 12.760, 10511.665, 420.745, 52747.987 23/06/17,05:04:27,14,09,1, 11.9,1,1, 12.760, 10511.649, 420.730, 52747.990 23/06/17,05:04:27,15,09,1, 11.9,1,1, 12.760, 10511.612, 420.692, 52747.934 23/06/17,05:04:27,16,09,1, 11.9,1,1, 12.760, 10511.605, 420.688, 52747.945 23/06/17,05:04:27,17,09,1, 11.9,1,1, 12.760, 10511.584, 420.664, 52747.936 23/06/17,05:04:27,18,09,1, 11.9,1,1, 12.760, 10511.558, 420.647, 52747.891 23/06/17,05:04:27,19,09,1, 11.9,1,1, 12.760, 10511.532, 420.630, 52747.948 23/06/17,05:04:28,00,09,1, 11.9,1,1, 12.762, 10511.531, 420.630, 52747.948 23/06/17,05:04:28,01,09,1, 11.9,1,1, 12.762, 10511.494, 420.604, 52747.936 23/06/17,05:04:28,02,09,1, 11.9,1,1, 12.762, 10511.472, 420.556, 52747.971 23/06/17,05:04:28,03,09,1, 11.9,1,1, 12.762, 10511.478, 420.550, 52747.948 23/06/17,05:04:28,04,09,1, 11.9,1,1, 12.762, 10511.443, 420.528, 52747.973 23/06/17,05:04:28,05,09,1, 11.9,1,1, 12.762, 10511.465, 420.514, 52747.892 23/06/17,05:04:28,06,09,1, 11.9,1,1, 12.762, 10511.388, 420.505, 52747.856 23/06/17,05:04:28,07,09,1, 11.9,1,1, 12.762, 10511.349, 420.482, 52747.931 23/06/17,05:04:28,08,09,1, 11.9,1,1, 12.762, 10511.352, 420.481, 52747.930 23/06/17,05:04:28,09,09,1, 11.9,1,1, 12.762, 10511.318, 420.440, 52747.946 23/06/17,05:04:28,10,09,1, 11.9,1,1, 12.762, 10511.290, 420.419, 52747.916 23/06/17,05:04:28,11,09,1, 11.9,1,1, 12.762, 10511.256, 420.411, 52747.927 23/06/17,05:04:28,12,09,1, 11.9,1,1, 12.762, 10511.273, 420.373, 52747.906 23/06/17,05:04:28,13,09,1, 11.9,1,1, 12.762, 10511.233, 420.335, 52747.921 23/06/17,05:04:28,14,09,1, 11.9,1,1, 12.762, 10511.201, 420.318, 52747.925 23/06/17,05:04:28,15,09,1, 11.9,1,1, 12.762, 10511.163, 420.312, 52747.918 23/06/17,05:04:28,16,09,1, 11.9,1,1, 12.762, 10511.154, 420.289, 52747.886 23/06/17,05:04:28,17,09,1, 11.9,1,1, 12.762, 10511.113, 420.252, 52747.847 23/06/17,05:04:28,18,09,1, 11.9,1,1, 12.762, 10511.102, 420.236, 52747.871 23/06/17,05:04:28,19,09,1, 11.9,1,1, 12.762, 10511.077, 420.246, 52747.883 23/06/17,05:04:29,00,09,1, 11.9,1,1, 12.762, 10511.072, 420.246, 52747.883 23/06/17,05:04:29,01,09,1, 11.9,1,1, 12.762, 10511.040, 420.209, 52747.942 23/06/17,05:04:29,02,09,1, 11.9,1,1, 12.762, 10511.007, 420.175, 52747.843 23/06/17,05:04:29,03,09,1, 11.9,1,1, 12.762, 10511.010, 420.121, 52747.938 23/06/17,05:04:29,04,09,1, 11.9,1,1, 12.762, 10510.973, 420.135, 52747.868 23/06/17,05:04:29,05,09,1, 11.9,1,1, 12.762, 10510.964, 420.114, 52747.840 23/06/17,05:04:29,06,09,1, 11.9,1,1, 12.762, 10510.929, 420.090, 52747.879 23/06/17,05:04:29,07,09,1, 11.9,1,1, 12.762, 10510.896, 420.072, 52747.812 23/06/17,05:04:29,08,09,1, 11.9,1,1, 12.762, 10510.870, 420.071, 52747.869 23/06/17,05:04:29,09,09,1, 11.9,1,1, 12.762, 10510.864, 420.055, 52747.839 23/06/17,05:04:29,10,09,1, 11.9,1,1, 12.762, 10510.826, 420.025, 52747.849 23/06/17,05:04:29,11,09,1, 11.9,1,1, 12.762, 10510.806, 420.029, 52747.846 23/06/17,05:04:29,12,09,1, 11.9,1,1, 12.762, 10510.766, 419.994, 52747.812 23/06/17,05:04:29,13,09,1, 11.9,1,1, 12.762, 10510.735, 419.989, 52747.846 23/06/17,05:04:29,14,09,1, 11.9,1,1, 12.762, 10510.717, 419.964, 52747.835 23/06/17,05:04:29,15,09,1, 11.9,1,1, 12.762, 10510.719, 419.947, 52747.829 23/06/17,05:04:29,16,09,1, 11.9,1,1, 12.762, 10510.675, 419.918, 52747.821 23/06/17,05:04:29,17,09,1, 11.9,1,1, 12.762, 10510.660, 419.883, 52747.818 23/06/17,05:04:29,18,09,1, 11.9,1,1, 12.762, 10510.616, 419.865, 52747.803 23/06/17,05:04:29,19,09,1, 11.9,1,1, 12.762, 10510.623, 419.872, 52747.803 23/06/17,05:04:30,00,09,1, 11.9,1,1, 12.761, 10510.621, 419.872, 52747.803 23/06/17,05:04:30,01,09,1, 11.9,1,1, 12.761, 10510.552, 419.810, 52747.795 23/06/17,05:04:30,02,09,1, 11.9,1,1, 12.761, 10510.523, 419.803, 52747.825 23/06/17,05:04:30,03,09,1, 11.9,1,1, 12.761, 10510.501, 419.773, 52747.792 23/06/17,05:04:30,04,09,1, 11.9,1,1, 12.761, 10510.442, 419.774, 52747.767 23/06/17,05:04:30,05,09,1, 11.9,1,1, 12.761, 10510.440, 419.768, 52747.792 23/06/17,05:04:30,06,09,1, 11.9,1,1, 12.761, 10510.395, 419.752, 52747.773 23/06/17,05:04:30,07,09,1, 11.9,1,1, 12.761, 10510.384, 419.717, 52747.769 23/06/17,05:04:30,08,09,1, 11.9,1,1, 12.761, 10510.374, 419.711, 52747.786 23/06/17,05:04:30,09,09,1, 11.9,1,1, 12.761, 10510.346, 419.696, 52747.817 23/06/17,05:04:30,10,09,1, 11.9,1,1, 12.761, 10510.307, 419.678, 52747.799 23/06/17,05:04:30,11,09,1, 11.9,1,1, 12.761, 10510.289, 419.673, 52747.756 23/06/17,05:04:30,12,09,1, 11.9,1,1, 12.761, 10510.241, 419.658, 52747.723 23/06/17,05:04:30,13,09,1, 11.9,1,1, 12.761, 10510.209, 419.630, 52747.778 23/06/17,05:04:30,14,09,1, 11.9,1,1, 12.761, 10510.208, 419.613, 52747.787 23/06/17,05:04:30,15,09,1, 11.9,1,1, 12.761, 10510.139, 419.615, 52747.742 23/06/17,05:04:30,16,09,1, 11.9,1,1, 12.761, 10510.117, 419.572, 52747.775 23/06/17,05:04:30,17,09,1, 11.9,1,1, 12.761, 10510.091, 419.560, 52747.748 23/06/17,05:04:30,18,09,1, 11.9,1,1, 12.761, 10510.058, 419.555, 52747.746 23/06/17,05:04:30,19,09,1, 11.9,1,1, 12.761, 10510.057, 419.513, 52747.711 23/06/17,05:04:31,00,09,1, 12.0,1,1, 12.762, 10510.054, 419.513, 52747.711 23/06/17,05:04:31,01,09,1, 12.0,1,1, 12.762, 10509.998, 419.468, 52747.759 23/06/17,05:04:31,02,09,1, 12.0,1,1, 12.762, 10509.955, 419.439, 52747.721 23/06/17,05:04:31,03,09,1, 12.0,1,1, 12.762, 10509.940, 419.434, 52747.758 23/06/17,05:04:31,04,09,1, 12.0,1,1, 12.762, 10509.883, 419.441, 52747.758 23/06/17,05:04:31,05,09,1, 12.0,1,1, 12.762, 10509.877, 419.422, 52747.763 23/06/17,05:04:31,06,09,1, 12.0,1,1, 12.762, 10509.857, 419.391, 52747.705 23/06/17,05:04:31,07,09,1, 12.0,1,1, 12.762, 10509.811, 419.391, 52747.787 23/06/17,05:04:31,08,09,1, 12.0,1,1, 12.762, 10509.786, 419.382, 52747.762 23/06/17,05:04:31,09,09,1, 12.0,1,1, 12.762, 10509.738, 419.361, 52747.719 23/06/17,05:04:31,10,09,1, 12.0,1,1, 12.762, 10509.745, 419.336, 52747.767 23/06/17,05:04:31,11,09,1, 12.0,1,1, 12.762, 10509.676, 419.325, 52747.754 23/06/17,05:04:31,12,09,1, 12.0,1,1, 12.762, 10509.652, 419.343, 52747.756 23/06/17,05:04:31,13,09,1, 12.0,1,1, 12.762, 10509.611, 419.311, 52747.762 23/06/17,05:04:31,14,09,1, 12.0,1,1, 12.762, 10509.600, 419.283, 52747.724 23/06/17,05:04:31,15,09,1, 12.0,1,1, 12.762, 10509.576, 419.301, 52747.723 23/06/17,05:04:31,16,09,1, 12.0,1,1, 12.762, 10509.548, 419.257, 52747.692 23/06/17,05:04:31,17,09,1, 12.0,1,1, 12.762, 10509.522, 419.284, 52747.719 23/06/17,05:04:31,18,09,1, 12.0,1,1, 12.762, 10509.497, 419.230, 52747.707 23/06/17,05:04:31,19,09,1, 12.0,1,1, 12.762, 10509.458, 419.245, 52747.687 23/06/17,05:04:32,00,08,1, 11.9,1,1, 12.762, 10509.453, 419.245, 52747.687 23/06/17,05:04:32,01,08,1, 11.9,1,1, 12.762, 10509.370, 419.186, 52747.670 23/06/17,05:04:32,02,08,1, 11.9,1,1, 12.762, 10509.333, 419.178, 52747.708 23/06/17,05:04:32,03,08,1, 11.9,1,1, 12.762, 10509.309, 419.147, 52747.693 23/06/17,05:04:32,04,08,1, 11.9,1,1, 12.762, 10509.303, 419.156, 52747.727 23/06/17,05:04:32,05,08,1, 11.9,1,1, 12.762, 10509.271, 419.122, 52747.701 23/06/17,05:04:32,06,08,1, 11.9,1,1, 12.762, 10509.251, 419.136, 52747.693 23/06/17,05:04:32,07,08,1, 11.9,1,1, 12.762, 10509.211, 419.116, 52747.707 23/06/17,05:04:32,08,08,1, 11.9,1,1, 12.762, 10509.168, 419.081, 52747.695 23/06/17,05:04:32,09,08,1, 11.9,1,1, 12.762, 10509.135, 419.084, 52747.681 23/06/17,05:04:32,10,08,1, 11.9,1,1, 12.762, 10509.114, 419.079, 52747.658 23/06/17,05:04:32,11,08,1, 11.9,1,1, 12.762, 10509.086, 419.079, 52747.681 23/06/17,05:04:32,12,08,1, 11.9,1,1, 12.762, 10509.059, 419.061, 52747.682 23/06/17,05:04:32,13,08,1, 11.9,1,1, 12.762, 10509.010, 419.054, 52747.677 23/06/17,05:04:32,14,08,1, 11.9,1,1, 12.762, 10508.993, 419.040, 52747.644 23/06/17,05:04:32,15,08,1, 11.9,1,1, 12.762, 10508.975, 419.043, 52747.682 23/06/17,05:04:32,16,08,1, 11.9,1,1, 12.762, 10508.945, 418.995, 52747.669 23/06/17,05:04:32,17,08,1, 11.9,1,1, 12.762, 10508.934, 419.014, 52747.639 23/06/17,05:04:32,18,08,1, 11.9,1,1, 12.762, 10508.876, 418.979, 52747.664 23/06/17,05:04:32,19,08,1, 11.9,1,1, 12.762, 10508.861, 418.987, 52747.658 23/06/17,05:04:33,00,08,1, 11.9,1,1, 12.759, 10508.860, 418.987, 52747.658 23/06/17,05:04:33,01,08,1, 11.9,1,1, 12.759, 10508.777, 418.952, 52747.626 23/06/17,05:04:33,02,08,1, 11.9,1,1, 12.759, 10508.756, 418.939, 52747.665 23/06/17,05:04:33,03,08,1, 11.9,1,1, 12.759, 10508.735, 418.933, 52747.633 23/06/17,05:04:33,04,08,1, 11.9,1,1, 12.759, 10508.736, 418.912, 52747.638 23/06/17,05:04:33,05,08,1, 11.9,1,1, 12.759, 10508.710, 418.910, 52747.636 23/06/17,05:04:33,06,08,1, 11.9,1,1, 12.759, 10508.654, 418.890, 52747.608 23/06/17,05:04:33,07,08,1, 11.9,1,1, 12.759, 10508.631, 418.874, 52747.660 23/06/17,05:04:33,08,08,1, 11.9,1,1, 12.759, 10508.616, 418.866, 52747.616 23/06/17,05:04:33,09,08,1, 11.9,1,1, 12.759, 10508.577, 418.877, 52747.622 23/06/17,05:04:33,10,08,1, 11.9,1,1, 12.759, 10508.530, 418.854, 52747.643 23/06/17,05:04:33,11,08,1, 11.9,1,1, 12.759, 10508.521, 418.851, 52747.604 23/06/17,05:04:33,12,08,1, 11.9,1,1, 12.759, 10508.529, 418.862, 52747.669 23/06/17,05:04:33,13,08,1, 11.9,1,1, 12.759, 10508.454, 418.834, 52747.627 23/06/17,05:04:33,14,08,1, 11.9,1,1, 12.759, 10508.430, 418.833, 52747.592 23/06/17,05:04:33,15,08,1, 11.9,1,1, 12.759, 10508.406, 418.836, 52747.657 23/06/17,05:04:33,16,08,1, 11.9,1,1, 12.759, 10508.374, 418.834, 52747.616 23/06/17,05:04:33,17,08,1, 11.9,1,1, 12.759, 10508.326, 418.815, 52747.593 23/06/17,05:04:33,18,08,1, 11.9,1,1, 12.759, 10508.310, 418.829, 52747.616 23/06/17,05:04:33,19,08,1, 11.9,1,1, 12.759, 10508.278, 418.827, 52747.600 23/06/17,05:04:34,00,08,1, 11.9,1,1, 12.760, 10508.276, 418.827, 52747.600 23/06/17,05:04:34,01,08,1, 11.9,1,1, 12.760, 10508.222, 418.788, 52747.624 23/06/17,05:04:34,02,08,1, 11.9,1,1, 12.760, 10508.193, 418.795, 52747.612 23/06/17,05:04:34,03,08,1, 11.9,1,1, 12.760, 10508.171, 418.777, 52747.626 23/06/17,05:04:34,04,08,1, 11.9,1,1, 12.760, 10508.131, 418.774, 52747.615 23/06/17,05:04:34,05,08,1, 11.9,1,1, 12.760, 10508.104, 418.746, 52747.674 23/06/17,05:04:34,06,08,1, 11.9,1,1, 12.760, 10508.078, 418.768, 52747.614 23/06/17,05:04:34,07,08,1, 11.9,1,1, 12.760, 10508.043, 418.738, 52747.604 23/06/17,05:04:34,08,08,1, 11.9,1,1, 12.760, 10508.048, 418.733, 52747.563 23/06/17,05:04:34,09,08,1, 11.9,1,1, 12.760, 10508.004, 418.729, 52747.616 23/06/17,05:04:34,10,08,1, 11.9,1,1, 12.760, 10507.990, 418.742, 52747.670 23/06/17,05:04:34,11,08,1, 11.9,1,1, 12.760, 10507.969, 418.728, 52747.587 23/06/17,05:04:34,12,08,1, 11.9,1,1, 12.760, 10507.936, 418.737, 52747.630 23/06/17,05:04:34,13,08,1, 11.9,1,1, 12.760, 10507.901, 418.736, 52747.667 23/06/17,05:04:34,14,08,1, 11.9,1,1, 12.760, 10507.856, 418.728, 52747.596 23/06/17,05:04:34,15,08,1, 11.9,1,1, 12.760, 10507.839, 418.722, 52747.640 23/06/17,05:04:34,16,08,1, 11.9,1,1, 12.760, 10507.786, 418.743, 52747.637 23/06/17,05:04:34,17,08,1, 11.9,1,1, 12.760, 10507.777, 418.718, 52747.632 23/06/17,05:04:34,18,08,1, 11.9,1,1, 12.760, 10507.731, 418.725, 52747.644 23/06/17,05:04:34,19,08,1, 11.9,1,1, 12.760, 10507.722, 418.716, 52747.634 23/06/17,05:04:35,00,08,1, 11.9,1,1, 12.759, 10507.717, 418.716, 52747.634 23/06/17,05:04:35,01,08,1, 11.9,1,1, 12.759, 10507.657, 418.695, 52747.591 23/06/17,05:04:35,02,08,1, 11.9,1,1, 12.759, 10507.654, 418.697, 52747.653 23/06/17,05:04:35,03,08,1, 11.9,1,1, 12.759, 10507.609, 418.668, 52747.631 23/06/17,05:04:35,04,08,1, 11.9,1,1, 12.759, 10507.562, 418.674, 52747.598 23/06/17,05:04:35,05,08,1, 11.9,1,1, 12.759, 10507.553, 418.693, 52747.631 23/06/17,05:04:35,06,08,1, 11.9,1,1, 12.759, 10507.523, 418.663, 52747.615 23/06/17,05:04:35,07,08,1, 11.9,1,1, 12.759, 10507.519, 418.662, 52747.611 23/06/17,05:04:35,08,08,1, 11.9,1,1, 12.759, 10507.492, 418.657, 52747.628 23/06/17,05:04:35,09,08,1, 11.9,1,1, 12.759, 10507.439, 418.623, 52747.599 23/06/17,05:04:35,10,08,1, 11.9,1,1, 12.759, 10507.424, 418.645, 52747.620 23/06/17,05:04:35,11,08,1, 11.9,1,1, 12.759, 10507.398, 418.676, 52747.670 23/06/17,05:04:35,12,08,1, 11.9,1,1, 12.759, 10507.373, 418.640, 52747.664 23/06/17,05:04:35,13,08,1, 11.9,1,1, 12.759, 10507.339, 418.689, 52747.658 23/06/17,05:04:35,14,08,1, 11.9,1,1, 12.759, 10507.349, 418.670, 52747.643 23/06/17,05:04:35,15,08,1, 11.9,1,1, 12.759, 10507.301, 418.674, 52747.675 23/06/17,05:04:35,16,08,1, 11.9,1,1, 12.759, 10507.261, 418.683, 52747.655 23/06/17,05:04:35,17,08,1, 11.9,1,1, 12.759, 10507.252, 418.668, 52747.662 23/06/17,05:04:35,18,08,1, 11.9,1,1, 12.759, 10507.218, 418.680, 52747.667 23/06/17,05:04:35,19,08,1, 11.9,1,1, 12.759, 10507.198, 418.685, 52747.623 23/06/17,05:04:36,00,08,1, 11.9,1,1, 12.765, 10507.191, 418.685, 52747.623 23/06/17,05:04:36,01,08,1, 11.9,1,1, 12.765, 10507.165, 418.689, 52747.629 23/06/17,05:04:36,02,08,1, 11.9,1,1, 12.765, 10507.107, 418.651, 52747.656 23/06/17,05:04:36,03,08,1, 11.9,1,1, 12.765, 10507.100, 418.670, 52747.681 23/06/17,05:04:36,04,08,1, 11.9,1,1, 12.765, 10507.069, 418.669, 52747.650 23/06/17,05:04:36,05,08,1, 11.9,1,1, 12.765, 10507.036, 418.657, 52747.652 23/06/17,05:04:36,06,08,1, 11.9,1,1, 12.765, 10507.038, 418.641, 52747.657 23/06/17,05:04:36,07,08,1, 11.9,1,1, 12.765, 10507.011, 418.628, 52747.665 23/06/17,05:04:36,08,08,1, 11.9,1,1, 12.765, 10506.969, 418.640, 52747.646 23/06/17,05:04:36,09,08,1, 11.9,1,1, 12.765, 10506.965, 418.636, 52747.648 23/06/17,05:04:36,10,08,1, 11.9,1,1, 12.765, 10506.908, 418.634, 52747.671 23/06/17,05:04:36,11,08,1, 11.9,1,1, 12.765, 10506.907, 418.657, 52747.712 23/06/17,05:04:36,12,08,1, 11.9,1,1, 12.765, 10506.871, 418.670, 52747.728 23/06/17,05:04:36,13,08,1, 11.9,1,1, 12.765, 10506.866, 418.686, 52747.699 23/06/17,05:04:36,14,08,1, 11.9,1,1, 12.765, 10506.848, 418.654, 52747.720 23/06/17,05:04:36,15,08,1, 11.9,1,1, 12.765, 10506.835, 418.659, 52747.693 23/06/17,05:04:36,16,08,1, 11.9,1,1, 12.765, 10506.791, 418.662, 52747.729 23/06/17,05:04:36,17,08,1, 11.9,1,1, 12.765, 10506.766, 418.671, 52747.728 23/06/17,05:04:36,18,08,1, 11.9,1,1, 12.765, 10506.761, 418.693, 52747.733 23/06/17,05:04:36,19,08,1, 11.9,1,1, 12.765, 10506.728, 418.679, 52747.711 23/06/17,05:04:37,00,08,1, 11.9,1,1, 12.761, 10506.724, 418.679, 52747.711 23/06/17,05:04:37,01,08,1, 11.9,1,1, 12.761, 10506.685, 418.716, 52747.717 23/06/17,05:04:37,02,08,1, 11.9,1,1, 12.761, 10506.670, 418.695, 52747.684 23/06/17,05:04:37,03,08,1, 11.9,1,1, 12.761, 10506.643, 418.694, 52747.702 23/06/17,05:04:37,04,08,1, 11.9,1,1, 12.761, 10506.624, 418.699, 52747.715 23/06/17,05:04:37,05,08,1, 11.9,1,1, 12.761, 10506.614, 418.673, 52747.708 23/06/17,05:04:37,06,08,1, 11.9,1,1, 12.761, 10506.586, 418.697, 52747.737 23/06/17,05:04:37,07,08,1, 11.9,1,1, 12.761, 10506.547, 418.667, 52747.719 23/06/17,05:04:37,08,08,1, 11.9,1,1, 12.761, 10506.541, 418.695, 52747.759 23/06/17,05:04:37,09,08,1, 11.9,1,1, 12.761, 10506.525, 418.694, 52747.699 23/06/17,05:04:37,10,08,1, 11.9,1,1, 12.761, 10506.497, 418.690, 52747.689 23/06/17,05:04:37,11,08,1, 11.9,1,1, 12.761, 10506.517, 418.691, 52747.695 23/06/17,05:04:37,12,08,1, 11.9,1,1, 12.761, 10506.467, 418.686, 52747.668 23/06/17,05:04:37,13,08,1, 11.9,1,1, 12.761, 10506.445, 418.690, 52747.669 23/06/17,05:04:37,14,08,1, 11.9,1,1, 12.761, 10506.455, 418.696, 52747.754 23/06/17,05:04:37,15,08,1, 11.9,1,1, 12.761, 10506.398, 418.721, 52747.716 23/06/17,05:04:37,16,08,1, 11.9,1,1, 12.761, 10506.396, 418.716, 52747.730 23/06/17,05:04:37,17,08,1, 11.9,1,1, 12.761, 10506.367, 418.731, 52747.718 23/06/17,05:04:37,18,08,1, 11.9,1,1, 12.761, 10506.331, 418.716, 52747.734 23/06/17,05:04:37,19,08,1, 11.9,1,1, 12.761, 10506.338, 418.738, 52747.729 23/06/17,05:04:38,00,08,1, 12.0,1,1, 12.765, 10506.332, 418.738, 52747.729 23/06/17,05:04:38,01,08,1, 12.0,1,1, 12.765, 10506.297, 418.724, 52747.756 23/06/17,05:04:38,02,08,1, 12.0,1,1, 12.765, 10506.257, 418.755, 52747.760 23/06/17,05:04:38,03,08,1, 12.0,1,1, 12.765, 10506.249, 418.719, 52747.753 23/06/17,05:04:38,04,08,1, 12.0,1,1, 12.765, 10506.222, 418.742, 52747.735 23/06/17,05:04:38,05,08,1, 12.0,1,1, 12.765, 10506.192, 418.732, 52747.724 23/06/17,05:04:38,06,08,1, 12.0,1,1, 12.765, 10506.199, 418.731, 52747.767 23/06/17,05:04:38,07,08,1, 12.0,1,1, 12.765, 10506.175, 418.702, 52747.773 23/06/17,05:04:38,08,08,1, 12.0,1,1, 12.765, 10506.145, 418.727, 52747.701 23/06/17,05:04:38,09,08,1, 12.0,1,1, 12.765, 10506.150, 418.717, 52747.779 23/06/17,05:04:38,10,08,1, 12.0,1,1, 12.765, 10506.154, 418.722, 52747.723 23/06/17,05:04:38,11,08,1, 12.0,1,1, 12.765, 10506.101, 418.714, 52747.679 23/06/17,05:04:38,12,08,1, 12.0,1,1, 12.765, 10506.097, 418.733, 52747.717 23/06/17,05:04:38,13,08,1, 12.0,1,1, 12.765, 10506.096, 418.740, 52747.729 23/06/17,05:04:38,14,08,1, 12.0,1,1, 12.765, 10506.096, 418.733, 52747.548 23/06/17,05:04:38,15,08,1, 12.0,1,1, 12.765, 10506.045, 418.760, 52747.797 23/06/17,05:04:38,16,08,1, 12.0,1,1, 12.765, 10506.055, 418.754, 52747.812 23/06/17,05:04:38,17,08,1, 12.0,1,1, 12.765, 10506.021, 418.770, 52747.811 23/06/17,05:04:38,18,08,1, 12.0,1,1, 12.765, 10506.026, 418.781, 52747.806 23/06/17,05:04:38,19,08,1, 12.0,1,1, 12.765, 10506.033, 418.746, 52747.796 23/06/17,05:04:39,00,09,1, 11.8,1,1, 12.762, 10506.032, 418.746, 52747.796 23/06/17,05:04:39,01,09,1, 11.8,1,1, 12.762, 10505.961, 418.773, 52747.778 23/06/17,05:04:39,02,09,1, 11.8,1,1, 12.762, 10505.977, 418.761, 52747.811 23/06/17,05:04:39,03,09,1, 11.8,1,1, 12.762, 10505.941, 418.751, 52747.766 23/06/17,05:04:39,04,09,1, 11.8,1,1, 12.762, 10505.946, 418.759, 52747.814 23/06/17,05:04:39,05,09,1, 11.8,1,1, 12.762, 10505.915, 418.751, 52747.794 23/06/17,05:04:39,06,09,1, 11.8,1,1, 12.762, 10505.904, 418.768, 52747.786 23/06/17,05:04:39,07,09,1, 11.8,1,1, 12.762, 10505.896, 418.762, 52747.784 23/06/17,05:04:39,08,09,1, 11.8,1,1, 12.762, 10505.882, 418.764, 52747.816 23/06/17,05:04:39,09,09,1, 11.8,1,1, 12.762, 10505.870, 418.804, 52747.803 23/06/17,05:04:39,10,09,1, 11.8,1,1, 12.762, 10505.847, 418.752, 52747.774 23/06/17,05:04:39,11,09,1, 11.8,1,1, 12.762, 10505.857, 418.776, 52747.820 23/06/17,05:04:39,12,09,1, 11.8,1,1, 12.762, 10505.840, 418.750, 52747.791 23/06/17,05:04:39,13,09,1, 11.8,1,1, 12.762, 10505.834, 418.775, 52747.784 23/06/17,05:04:39,14,09,1, 11.8,1,1, 12.762, 10505.862, 418.780, 52747.821 23/06/17,05:04:39,15,09,1, 11.8,1,1, 12.762, 10505.827, 418.778, 52747.818 23/06/17,05:04:39,16,09,1, 11.8,1,1, 12.762, 10505.810, 418.787, 52747.841 23/06/17,05:04:39,17,09,1, 11.8,1,1, 12.762, 10505.801, 418.819, 52747.869 23/06/17,05:04:39,18,09,1, 11.8,1,1, 12.762, 10505.784, 418.799, 52747.833 23/06/17,05:04:39,19,09,1, 11.8,1,1, 12.762, 10505.777, 418.802, 52747.813 23/06/17,05:04:40,00,08,1, 11.9,1,1, 12.759, 10505.773, 418.802, 52747.813 23/06/17,05:04:40,01,08,1, 11.9,1,1, 12.759, 10505.748, 418.818, 52747.868 23/06/17,05:04:40,02,08,1, 11.9,1,1, 12.759, 10505.746, 418.805, 52747.834 23/06/17,05:04:40,03,08,1, 11.9,1,1, 12.759, 10505.723, 418.821, 52747.878 23/06/17,05:04:40,04,08,1, 11.9,1,1, 12.759, 10505.702, 418.826, 52747.855 23/06/17,05:04:40,05,08,1, 11.9,1,1, 12.759, 10505.706, 418.799, 52747.837 23/06/17,05:04:40,06,08,1, 11.9,1,1, 12.759, 10505.709, 418.835, 52747.839 23/06/17,05:04:40,07,08,1, 11.9,1,1, 12.759, 10505.713, 418.808, 52747.802 23/06/17,05:04:40,08,08,1, 11.9,1,1, 12.759, 10505.668, 418.799, 52747.797 23/06/17,05:04:40,09,08,1, 11.9,1,1, 12.759, 10505.700, 418.805, 52747.806 23/06/17,05:04:40,10,08,1, 11.9,1,1, 12.759, 10505.686, 418.801, 52747.769 23/06/17,05:04:40,11,08,1, 11.9,1,1, 12.759, 10505.641, 418.782, 52747.839 23/06/17,05:04:40,12,08,1, 11.9,1,1, 12.759, 10505.665, 418.788, 52747.861 23/06/17,05:04:40,13,08,1, 11.9,1,1, 12.759, 10505.675, 418.806, 52747.813 23/06/17,05:04:40,14,08,1, 11.9,1,1, 12.759, 10505.667, 418.784, 52747.872 23/06/17,05:04:40,15,08,1, 11.9,1,1, 12.759, 10505.666, 418.821, 52747.870 23/06/17,05:04:40,16,08,1, 11.9,1,1, 12.759, 10505.647, 418.834, 52747.874 23/06/17,05:04:40,17,08,1, 11.9,1,1, 12.759, 10505.671, 418.839, 52747.850 23/06/17,05:04:40,18,08,1, 11.9,1,1, 12.759, 10505.654, 418.825, 52747.859 23/06/17,05:04:40,19,08,1, 11.9,1,1, 12.759, 10505.662, 418.823, 52747.850 23/06/17,05:04:41,00,08,1, 11.9,1,1, 12.763, 10505.656, 418.823, 52747.850 23/06/17,05:04:41,01,08,1, 11.9,1,1, 12.763, 10505.662, 418.838, 52747.888 23/06/17,05:04:41,02,08,1, 11.9,1,1, 12.763, 10505.631, 418.827, 52747.861 23/06/17,05:04:41,03,08,1, 11.9,1,1, 12.763, 10505.638, 418.826, 52747.900 23/06/17,05:04:41,04,08,1, 11.9,1,1, 12.763, 10505.651, 418.829, 52747.881 23/06/17,05:04:41,05,08,1, 11.9,1,1, 12.763, 10505.631, 418.825, 52747.861 23/06/17,05:04:41,06,08,1, 11.9,1,1, 12.763, 10505.638, 418.828, 52747.845 23/06/17,05:04:41,07,08,1, 11.9,1,1, 12.763, 10505.602, 418.824, 52747.837 23/06/17,05:04:41,08,08,1, 11.9,1,1, 12.763, 10505.614, 418.820, 52747.857 23/06/17,05:04:41,09,08,1, 11.9,1,1, 12.763, 10505.619, 418.811, 52747.836 23/06/17,05:04:41,10,08,1, 11.9,1,1, 12.763, 10505.604, 418.821, 52747.857 23/06/17,05:04:41,11,08,1, 11.9,1,1, 12.763, 10505.630, 418.816, 52747.827 23/06/17,05:04:41,12,08,1, 11.9,1,1, 12.763, 10505.596, 418.819, 52747.873 23/06/17,05:04:41,13,08,1, 11.9,1,1, 12.763, 10505.615, 418.822, 52747.873 23/06/17,05:04:41,14,08,1, 11.9,1,1, 12.763, 10505.609, 418.820, 52747.843 23/06/17,05:04:41,15,08,1, 11.9,1,1, 12.763, 10505.610, 418.844, 52747.898 23/06/17,05:04:41,16,08,1, 11.9,1,1, 12.763, 10505.622, 418.839, 52747.899 23/06/17,05:04:41,17,08,1, 11.9,1,1, 12.763, 10505.619, 418.842, 52747.880 23/06/17,05:04:41,18,08,1, 11.9,1,1, 12.763, 10505.623, 418.845, 52747.886 23/06/17,05:04:41,19,08,1, 11.9,1,1, 12.763, 10505.612, 418.834, 52747.849 23/06/17,05:04:42,00,08,1, 11.9,1,1, 12.764, 10505.606, 418.834, 52747.849 23/06/17,05:04:42,01,08,1, 11.9,1,1, 12.764, 10505.608, 418.850, 52747.882 23/06/17,05:04:42,02,08,1, 11.9,1,1, 12.764, 10505.602, 418.852, 52747.882 23/06/17,05:04:42,03,08,1, 11.9,1,1, 12.764, 10505.614, 418.836, 52747.877 23/06/17,05:04:42,04,08,1, 11.9,1,1, 12.764, 10505.609, 418.846, 52747.879 23/06/17,05:04:42,05,08,1, 11.9,1,1, 12.764, 10505.607, 418.845, 52747.852 23/06/17,05:04:42,06,08,1, 11.9,1,1, 12.764, 10505.627, 418.823, 52747.870 23/06/17,05:04:42,07,08,1, 11.9,1,1, 12.764, 10505.633, 418.827, 52747.891 23/06/17,05:04:42,08,08,1, 11.9,1,1, 12.764, 10505.642, 418.815, 52747.871 23/06/17,05:04:42,09,08,1, 11.9,1,1, 12.764, 10505.615, 418.818, 52747.883 23/06/17,05:04:42,10,08,1, 11.9,1,1, 12.764, 10505.629, 418.811, 52747.902 23/06/17,05:04:42,11,08,1, 11.9,1,1, 12.764, 10505.635, 418.811, 52747.842 23/06/17,05:04:42,12,08,1, 11.9,1,1, 12.764, 10505.642, 418.803, 52747.858 23/06/17,05:04:42,13,08,1, 11.9,1,1, 12.764, 10505.664, 418.831, 52747.891 23/06/17,05:04:42,14,08,1, 11.9,1,1, 12.764, 10505.669, 418.788, 52747.870 23/06/17,05:04:42,15,08,1, 11.9,1,1, 12.764, 10505.650, 418.806, 52747.926 23/06/17,05:04:42,16,08,1, 11.9,1,1, 12.764, 10505.669, 418.783, 52747.895 23/06/17,05:04:42,17,08,1, 11.9,1,1, 12.764, 10505.671, 418.794, 52747.739 23/06/17,05:04:42,18,08,1, 11.9,1,1, 12.764, 10505.658, 418.823, 52747.892 23/06/17,05:04:42,19,08,1, 11.9,1,1, 12.764, 10505.671, 418.843, 52747.929 23/06/17,05:04:43,00,08,1, 11.9,1,1, 12.761, 10505.664, 418.843, 52747.929 23/06/17,05:04:43,01,08,1, 11.9,1,1, 12.761, 10505.690, 418.799, 52747.923 23/06/17,05:04:43,02,08,1, 11.9,1,1, 12.761, 10505.716, 418.818, 52747.896 23/06/17,05:04:43,03,08,1, 11.9,1,1, 12.761, 10505.658, 418.810, 52747.864 23/06/17,05:04:43,04,08,1, 11.9,1,1, 12.761, 10505.688, 418.805, 52747.899 23/06/17,05:04:43,05,08,1, 11.9,1,1, 12.761, 10505.707, 418.801, 52747.895 23/06/17,05:04:43,06,08,1, 11.9,1,1, 12.761, 10505.704, 418.780, 52747.886 23/06/17,05:04:43,07,08,1, 11.9,1,1, 12.761, 10505.718, 418.774, 52747.904 23/06/17,05:04:43,08,08,1, 11.9,1,1, 12.761, 10505.735, 418.763, 52747.895 23/06/17,05:04:43,09,08,1, 11.9,1,1, 12.761, 10505.738, 418.760, 52747.872 23/06/17,05:04:43,10,08,1, 11.9,1,1, 12.761, 10505.729, 418.762, 52747.932 23/06/17,05:04:43,11,08,1, 11.9,1,1, 12.761, 10505.743, 418.784, 52747.887 23/06/17,05:04:43,12,08,1, 11.9,1,1, 12.761, 10505.747, 418.774, 52747.917 23/06/17,05:04:43,13,08,1, 11.9,1,1, 12.761, 10505.742, 418.756, 52747.916 23/06/17,05:04:43,14,08,1, 11.9,1,1, 12.761, 10505.783, 418.767, 52747.920 23/06/17,05:04:43,15,08,1, 11.9,1,1, 12.761, 10505.775, 418.768, 52747.925 23/06/17,05:04:43,16,08,1, 11.9,1,1, 12.761, 10505.802, 418.767, 52747.937 23/06/17,05:04:43,17,08,1, 11.9,1,1, 12.761, 10505.797, 418.749, 52747.923 23/06/17,05:04:43,18,08,1, 11.9,1,1, 12.761, 10505.828, 418.756, 52747.963 23/06/17,05:04:43,19,08,1, 11.9,1,1, 12.761, 10505.817, 418.749, 52747.961 23/06/17,05:04:44,00,08,1, 11.9,1,1, 12.762, 10505.815, 418.749, 52747.961 23/06/17,05:04:44,01,08,1, 11.9,1,1, 12.762, 10505.848, 418.771, 52747.945 23/06/17,05:04:44,02,08,1, 11.9,1,1, 12.762, 10505.852, 418.743, 52747.899 23/06/17,05:04:44,03,08,1, 11.9,1,1, 12.762, 10505.877, 418.751, 52747.963 23/06/17,05:04:44,04,08,1, 11.9,1,1, 12.762, 10505.866, 418.758, 52747.922 23/06/17,05:04:44,05,08,1, 11.9,1,1, 12.762, 10505.909, 418.758, 52747.981 23/06/17,05:04:44,06,08,1, 11.9,1,1, 12.762, 10505.916, 418.743, 52747.956 23/06/17,05:04:44,07,08,1, 11.9,1,1, 12.762, 10505.940, 418.731, 52747.935 23/06/17,05:04:44,08,08,1, 11.9,1,1, 12.762, 10505.946, 418.722, 52747.956 23/06/17,05:04:44,09,08,1, 11.9,1,1, 12.762, 10505.950, 418.687, 52747.943 23/06/17,05:04:44,10,08,1, 11.9,1,1, 12.762, 10505.959, 418.690, 52747.929 23/06/17,05:04:44,11,08,1, 11.9,1,1, 12.762, 10505.976, 418.700, 52747.955 23/06/17,05:04:44,12,08,1, 11.9,1,1, 12.762, 10505.993, 418.697, 52747.956 23/06/17,05:04:44,13,08,1, 11.9,1,1, 12.762, 10506.000, 418.689, 52747.924 23/06/17,05:04:44,14,08,1, 11.9,1,1, 12.762, 10506.033, 418.684, 52748.046 23/06/17,05:04:44,15,08,1, 11.9,1,1, 12.762, 10506.028, 418.674, 52747.886 23/06/17,05:04:44,16,08,1, 11.9,1,1, 12.762, 10506.043, 418.681, 52747.902 23/06/17,05:04:44,17,08,1, 11.9,1,1, 12.762, 10506.054, 418.691, 52747.942 23/06/17,05:04:44,18,08,1, 11.9,1,1, 12.762, 10506.085, 418.671, 52747.965 23/06/17,05:04:44,19,08,1, 11.9,1,1, 12.762, 10506.119, 418.699, 52747.963 23/06/17,05:04:45,00,08,1, 11.8,1,1, 12.762, 10506.115, 418.699, 52747.963 23/06/17,05:04:45,01,08,1, 11.8,1,1, 12.762, 10506.138, 418.672, 52747.931 23/06/17,05:04:45,02,08,1, 11.8,1,1, 12.762, 10506.165, 418.665, 52747.968 23/06/17,05:04:45,03,08,1, 11.8,1,1, 12.762, 10506.172, 418.661, 52747.992 23/06/17,05:04:45,04,08,1, 11.8,1,1, 12.762, 10506.176, 418.658, 52747.920 23/06/17,05:04:45,05,08,1, 11.8,1,1, 12.762, 10506.216, 418.631, 52747.918 23/06/17,05:04:45,06,08,1, 11.8,1,1, 12.762, 10506.238, 418.625, 52747.929 23/06/17,05:04:45,07,08,1, 11.8,1,1, 12.762, 10506.253, 418.617, 52747.911 23/06/17,05:04:45,08,08,1, 11.8,1,1, 12.762, 10506.280, 418.607, 52747.962 23/06/17,05:04:45,09,08,1, 11.8,1,1, 12.762, 10506.295, 418.601, 52747.900 23/06/17,05:04:45,10,08,1, 11.8,1,1, 12.762, 10506.335, 418.590, 52747.932 23/06/17,05:04:45,11,08,1, 11.8,1,1, 12.762, 10506.349, 418.596, 52747.958 23/06/17,05:04:45,12,08,1, 11.8,1,1, 12.762, 10506.386, 418.590, 52747.964 23/06/17,05:04:45,13,08,1, 11.8,1,1, 12.762, 10506.403, 418.594, 52747.953 23/06/17,05:04:45,14,08,1, 11.8,1,1, 12.762, 10506.456, 418.567, 52747.940 23/06/17,05:04:45,15,08,1, 11.8,1,1, 12.762, 10506.435, 418.556, 52747.987 23/06/17,05:04:45,16,08,1, 11.8,1,1, 12.762, 10506.479, 418.568, 52747.919 23/06/17,05:04:45,17,08,1, 11.8,1,1, 12.762, 10506.493, 418.552, 52747.930 23/06/17,05:04:45,18,08,1, 11.8,1,1, 12.762, 10506.511, 418.556, 52747.969 23/06/17,05:04:45,19,08,1, 11.8,1,1, 12.762, 10506.530, 418.535, 52747.948 23/06/17,05:04:46,00,08,1, 11.9,1,1, 12.767, 10506.524, 418.535, 52747.948 23/06/17,05:04:46,01,08,1, 11.9,1,1, 12.767, 10506.598, 418.544, 52747.950 23/06/17,05:04:46,02,08,1, 11.9,1,1, 12.767, 10506.580, 418.564, 52747.941 23/06/17,05:04:46,03,08,1, 11.9,1,1, 12.767, 10506.641, 418.554, 52747.979 23/06/17,05:04:46,04,08,1, 11.9,1,1, 12.767, 10506.668, 418.553, 52747.970 23/06/17,05:04:46,05,08,1, 11.9,1,1, 12.767, 10506.682, 418.529, 52747.963 23/06/17,05:04:46,06,08,1, 11.9,1,1, 12.767, 10506.716, 418.532, 52747.951 23/06/17,05:04:46,07,08,1, 11.9,1,1, 12.767, 10506.752, 418.496, 52747.971 23/06/17,05:04:46,08,08,1, 11.9,1,1, 12.767, 10506.766, 418.500, 52747.961 23/06/17,05:04:46,09,08,1, 11.9,1,1, 12.767, 10506.794, 418.483, 52747.958 23/06/17,05:04:46,10,08,1, 11.9,1,1, 12.767, 10506.831, 418.499, 52747.941 23/06/17,05:04:46,11,08,1, 11.9,1,1, 12.767, 10506.858, 418.478, 52747.945 23/06/17,05:04:46,12,08,1, 11.9,1,1, 12.767, 10506.888, 418.490, 52747.987 23/06/17,05:04:46,13,08,1, 11.9,1,1, 12.767, 10506.892, 418.461, 52747.978 23/06/17,05:04:46,14,08,1, 11.9,1,1, 12.767, 10506.915, 418.488, 52748.017 23/06/17,05:04:46,15,08,1, 11.9,1,1, 12.767, 10506.950, 418.469, 52747.996 23/06/17,05:04:46,16,08,1, 11.9,1,1, 12.767, 10506.998, 418.463, 52748.032 23/06/17,05:04:46,17,08,1, 11.9,1,1, 12.767, 10507.002, 418.483, 52748.006 23/06/17,05:04:46,18,08,1, 11.9,1,1, 12.767, 10507.042, 418.460, 52748.031 23/06/17,05:04:46,19,08,1, 11.9,1,1, 12.767, 10507.058, 418.445, 52747.996 23/06/17,05:04:47,00,08,1, 12.0,1,1, 12.762, 10507.058, 418.445, 52747.996 23/06/17,05:04:47,01,08,1, 12.0,1,1, 12.762, 10507.118, 418.432, 52748.001 23/06/17,05:04:47,02,08,1, 12.0,1,1, 12.762, 10507.142, 418.435, 52747.976 23/06/17,05:04:47,03,08,1, 12.0,1,1, 12.762, 10507.165, 418.428, 52748.006 23/06/17,05:04:47,04,08,1, 12.0,1,1, 12.762, 10507.188, 418.387, 52747.950 23/06/17,05:04:47,05,08,1, 12.0,1,1, 12.762, 10507.220, 418.412, 52747.983 23/06/17,05:04:47,06,08,1, 12.0,1,1, 12.762, 10507.252, 418.379, 52747.956 23/06/17,05:04:47,07,08,1, 12.0,1,1, 12.762, 10507.293, 418.375, 52747.964 23/06/17,05:04:47,08,08,1, 12.0,1,1, 12.762, 10507.327, 418.373, 52747.974 23/06/17,05:04:47,09,08,1, 12.0,1,1, 12.762, 10507.386, 418.339, 52747.970 23/06/17,05:04:47,10,08,1, 12.0,1,1, 12.762, 10507.408, 418.337, 52747.925 23/06/17,05:04:47,11,08,1, 12.0,1,1, 12.762, 10507.434, 418.352, 52748.002 23/06/17,05:04:47,12,08,1, 12.0,1,1, 12.762, 10507.462, 418.314, 52747.975 23/06/17,05:04:47,13,08,1, 12.0,1,1, 12.762, 10507.489, 418.329, 52747.971 23/06/17,05:04:47,14,08,1, 12.0,1,1, 12.762, 10507.503, 418.324, 52747.990 23/06/17,05:04:47,15,08,1, 12.0,1,1, 12.762, 10507.573, 418.281, 52747.988 23/06/17,05:04:47,16,08,1, 12.0,1,1, 12.762, 10507.571, 418.282, 52748.015 23/06/17,05:04:47,17,08,1, 12.0,1,1, 12.762, 10507.639, 418.295, 52747.994 23/06/17,05:04:47,18,08,1, 12.0,1,1, 12.762, 10507.637, 418.270, 52747.992 23/06/17,05:04:47,19,08,1, 12.0,1,1, 12.762, 10507.643, 418.291, 52747.994 23/06/17,05:04:48,00,08,1, 12.0,1,1, 12.764, 10507.642, 418.291, 52747.994 23/06/17,05:04:48,01,08,1, 12.0,1,1, 12.764, 10507.713, 418.220, 52748.001 23/06/17,05:04:48,02,08,1, 12.0,1,1, 12.764, 10507.743, 418.229, 52747.954 23/06/17,05:04:48,03,08,1, 12.0,1,1, 12.764, 10507.784, 418.222, 52748.007 23/06/17,05:04:48,04,08,1, 12.0,1,1, 12.764, 10507.795, 418.212, 52747.932 23/06/17,05:04:48,05,08,1, 12.0,1,1, 12.764, 10507.846, 418.202, 52747.946 23/06/17,05:04:48,06,08,1, 12.0,1,1, 12.764, 10507.886, 418.165, 52747.945 23/06/17,05:04:48,07,08,1, 12.0,1,1, 12.764, 10507.896, 418.171, 52747.928 23/06/17,05:04:48,08,08,1, 12.0,1,1, 12.764, 10507.928, 418.144, 52747.952 23/06/17,05:04:48,09,08,1, 12.0,1,1, 12.764, 10507.951, 418.122, 52747.938 23/06/17,05:04:48,10,08,1, 12.0,1,1, 12.764, 10508.031, 418.118, 52747.997 23/06/17,05:04:48,11,08,1, 12.0,1,1, 12.764, 10508.014, 418.107, 52747.958 23/06/17,05:04:48,12,08,1, 12.0,1,1, 12.764, 10508.095, 418.130, 52747.958 23/06/17,05:04:48,13,08,1, 12.0,1,1, 12.764, 10508.100, 418.105, 52747.948 23/06/17,05:04:48,14,08,1, 12.0,1,1, 12.764, 10508.118, 418.076, 52747.984 23/06/17,05:04:48,15,08,1, 12.0,1,1, 12.764, 10508.170, 418.085, 52747.996 23/06/17,05:04:48,16,08,1, 12.0,1,1, 12.764, 10508.186, 418.080, 52747.927 23/06/17,05:04:48,17,08,1, 12.0,1,1, 12.764, 10508.203, 418.061, 52747.948 23/06/17,05:04:48,18,08,1, 12.0,1,1, 12.764, 10508.251, 418.071, 52747.966 23/06/17,05:04:48,19,08,1, 12.0,1,1, 12.764, 10508.281, 418.026, 52747.947 23/06/17,05:04:49,00,08,1, 11.9,1,1, 12.765, 10508.276, 418.026, 52747.947 23/06/17,05:04:49,01,08,1, 11.9,1,1, 12.765, 10508.316, 418.019, 52747.964 23/06/17,05:04:49,02,08,1, 11.9,1,1, 12.765, 10508.366, 418.024, 52747.972 23/06/17,05:04:49,03,08,1, 11.9,1,1, 12.765, 10508.410, 417.987, 52748.008 23/06/17,05:04:49,04,08,1, 11.9,1,1, 12.765, 10508.424, 417.948, 52747.930 23/06/17,05:04:49,05,08,1, 11.9,1,1, 12.765, 10508.457, 417.950, 52747.943 23/06/17,05:04:49,06,08,1, 11.9,1,1, 12.765, 10508.509, 417.923, 52747.937 23/06/17,05:04:49,07,08,1, 11.9,1,1, 12.765, 10508.498, 417.930, 52747.962 23/06/17,05:04:49,08,08,1, 11.9,1,1, 12.765, 10508.549, 417.923, 52747.953 23/06/17,05:04:49,09,08,1, 11.9,1,1, 12.765, 10508.595, 417.905, 52747.956 23/06/17,05:04:49,10,08,1, 11.9,1,1, 12.765, 10508.623, 417.894, 52747.965 23/06/17,05:04:49,11,08,1, 11.9,1,1, 12.765, 10508.654, 417.889, 52747.989 23/06/17,05:04:49,12,08,1, 11.9,1,1, 12.765, 10508.704, 417.906, 52747.930 23/06/17,05:04:49,13,08,1, 11.9,1,1, 12.765, 10508.699, 417.862, 52747.973 23/06/17,05:04:49,14,08,1, 11.9,1,1, 12.765, 10508.730, 417.854, 52747.988 23/06/17,05:04:49,15,08,1, 11.9,1,1, 12.765, 10508.764, 417.844, 52747.960 23/06/17,05:04:49,16,08,1, 11.9,1,1, 12.765, 10508.789, 417.841, 52747.967 23/06/17,05:04:49,17,08,1, 11.9,1,1, 12.765, 10508.817, 417.845, 52747.984 23/06/17,05:04:49,18,08,1, 11.9,1,1, 12.765, 10508.874, 417.834, 52747.966 23/06/17,05:04:49,19,08,1, 11.9,1,1, 12.765, 10508.884, 417.810, 52747.972 23/06/17,05:04:50,00,08,1, 11.9,1,1, 12.762, 10508.877, 417.810, 52747.972 23/06/17,05:04:50,01,08,1, 11.9,1,1, 12.762, 10508.969, 417.789, 52747.945 23/06/17,05:04:50,02,08,1, 11.9,1,1, 12.762, 10508.966, 417.785, 52747.962 23/06/17,05:04:50,03,08,1, 11.9,1,1, 12.762, 10509.015, 417.765, 52747.964 23/06/17,05:04:50,04,08,1, 11.9,1,1, 12.762, 10509.023, 417.747, 52747.956 23/06/17,05:04:50,05,08,1, 11.9,1,1, 12.762, 10509.053, 417.722, 52747.949 23/06/17,05:04:50,06,08,1, 11.9,1,1, 12.762, 10509.116, 417.735, 52747.966 23/06/17,05:04:50,07,08,1, 11.9,1,1, 12.762, 10509.127, 417.695, 52747.975 23/06/17,05:04:50,08,08,1, 11.9,1,1, 12.762, 10509.141, 417.673, 52747.935 23/06/17,05:04:50,09,08,1, 11.9,1,1, 12.762, 10509.173, 417.683, 52747.958 23/06/17,05:04:50,10,08,1, 11.9,1,1, 12.762, 10509.207, 417.668, 52747.996 23/06/17,05:04:50,11,08,1, 11.9,1,1, 12.762, 10509.228, 417.659, 52747.985 23/06/17,05:04:50,12,08,1, 11.9,1,1, 12.762, 10509.264, 417.648, 52748.003 23/06/17,05:04:50,13,08,1, 11.9,1,1, 12.762, 10509.309, 417.630, 52747.992 23/06/17,05:04:50,14,08,1, 11.9,1,1, 12.762, 10509.300, 417.621, 52748.017 23/06/17,05:04:50,15,08,1, 11.9,1,1, 12.762, 10509.366, 417.623, 52747.964 23/06/17,05:04:50,16,08,1, 11.9,1,1, 12.762, 10509.350, 417.622, 52747.980 23/06/17,05:04:50,17,08,1, 11.9,1,1, 12.762, 10509.390, 417.612, 52748.000 23/06/17,05:04:50,18,08,1, 11.9,1,1, 12.762, 10509.426, 417.586, 52747.947 23/06/17,05:04:50,19,08,1, 11.9,1,1, 12.762, 10509.474, 417.588, 52747.991 23/06/17,05:04:51,00,08,1, 11.9,1,1, 12.767, 10509.470, 417.588, 52747.991 23/06/17,05:04:51,01,08,1, 11.9,1,1, 12.767, 10509.490, 417.528, 52747.989 23/06/17,05:04:51,02,08,1, 11.9,1,1, 12.767, 10509.535, 417.527, 52747.992 23/06/17,05:04:51,03,08,1, 11.9,1,1, 12.767, 10509.522, 417.519, 52747.994 23/06/17,05:04:51,04,08,1, 11.9,1,1, 12.767, 10509.548, 417.472, 52747.981 23/06/17,05:04:51,05,08,1, 11.9,1,1, 12.767, 10509.594, 417.458, 52748.012 23/06/17,05:04:51,06,08,1, 11.9,1,1, 12.767, 10509.605, 417.476, 52747.972 23/06/17,05:04:51,07,08,1, 11.9,1,1, 12.767, 10509.649, 417.441, 52747.983 23/06/17,05:04:51,08,08,1, 11.9,1,1, 12.767, 10509.647, 417.451, 52747.990 23/06/17,05:04:51,09,08,1, 11.9,1,1, 12.767, 10509.684, 417.410, 52748.006 23/06/17,05:04:51,10,08,1, 11.9,1,1, 12.767, 10509.702, 417.421, 52747.977 23/06/17,05:04:51,11,08,1, 11.9,1,1, 12.767, 10509.706, 417.416, 52748.009 23/06/17,05:04:51,12,08,1, 11.9,1,1, 12.767, 10509.737, 417.405, 52747.960 23/06/17,05:04:51,13,08,1, 11.9,1,1, 12.767, 10509.768, 417.397, 52747.990 23/06/17,05:04:51,14,08,1, 11.9,1,1, 12.767, 10509.794, 417.391, 52747.980 23/06/17,05:04:51,15,08,1, 11.9,1,1, 12.767, 10509.799, 417.374, 52748.003 23/06/17,05:04:51,16,08,1, 11.9,1,1, 12.767, 10509.825, 417.378, 52747.991 23/06/17,05:04:51,17,08,1, 11.9,1,1, 12.767, 10509.843, 417.341, 52747.973 23/06/17,05:04:51,18,08,1, 11.9,1,1, 12.767, 10509.878, 417.335, 52748.005 23/06/17,05:04:51,19,08,1, 11.9,1,1, 12.767, 10509.896, 417.322, 52748.063 23/06/17,05:04:52,00,08,1, 11.9,1,1, 12.763, 10509.895, 417.322, 52748.063 23/06/17,05:04:52,01,08,1, 11.9,1,1, 12.763, 10509.920, 417.262, 52747.973 23/06/17,05:04:52,02,08,1, 11.9,1,1, 12.763, 10509.949, 417.257, 52747.986 23/06/17,05:04:52,03,08,1, 11.9,1,1, 12.763, 10509.959, 417.245, 52747.964 23/06/17,05:04:52,04,08,1, 11.9,1,1, 12.763, 10509.986, 417.252, 52747.997 23/06/17,05:04:52,05,08,1, 11.9,1,1, 12.763, 10509.992, 417.241, 52748.006 23/06/17,05:04:52,06,08,1, 11.9,1,1, 12.763, 10510.049, 417.213, 52748.008 23/06/17,05:04:52,07,08,1, 11.9,1,1, 12.763, 10510.036, 417.190, 52748.008 23/06/17,05:04:52,08,08,1, 11.9,1,1, 12.763, 10510.062, 417.149, 52747.994 23/06/17,05:04:52,09,08,1, 11.9,1,1, 12.763, 10510.086, 417.186, 52747.994 23/06/17,05:04:52,10,08,1, 11.9,1,1, 12.763, 10510.114, 417.157, 52748.046 23/06/17,05:04:52,11,08,1, 11.9,1,1, 12.763, 10510.116, 417.161, 52747.968 23/06/17,05:04:52,12,08,1, 11.9,1,1, 12.763, 10510.116, 417.114, 52747.994 23/06/17,05:04:52,13,08,1, 11.9,1,1, 12.763, 10510.109, 417.120, 52748.003 23/06/17,05:04:52,14,08,1, 11.9,1,1, 12.763, 10510.164, 417.099, 52748.028 23/06/17,05:04:52,15,08,1, 11.9,1,1, 12.763, 10510.157, 417.110, 52748.024 23/06/17,05:04:52,16,08,1, 11.9,1,1, 12.763, 10510.182, 417.061, 52747.990 23/06/17,05:04:52,17,08,1, 11.9,1,1, 12.763, 10510.198, 417.041, 52747.977 23/06/17,05:04:52,18,08,1, 11.9,1,1, 12.763, 10510.216, 417.023, 52747.944 23/06/17,05:04:52,19,08,1, 11.9,1,1, 12.763, 10510.223, 417.031, 52747.966 23/06/17,05:04:53,00,08,1, 11.9,1,1, 12.765, 10510.221, 417.031, 52747.966 23/06/17,05:04:53,01,08,1, 11.9,1,1, 12.765, 10510.274, 416.984, 52747.942 23/06/17,05:04:53,02,08,1, 11.9,1,1, 12.765, 10510.260, 416.949, 52747.955 23/06/17,05:04:53,03,08,1, 11.9,1,1, 12.765, 10510.287, 416.933, 52747.980 23/06/17,05:04:53,04,08,1, 11.9,1,1, 12.765, 10510.305, 416.914, 52747.955 23/06/17,05:04:53,05,08,1, 11.9,1,1, 12.765, 10510.286, 416.919, 52747.976 23/06/17,05:04:53,06,08,1, 11.9,1,1, 12.765, 10510.327, 416.892, 52748.013 23/06/17,05:04:53,07,08,1, 11.9,1,1, 12.765, 10510.334, 416.904, 52747.985 23/06/17,05:04:53,08,08,1, 11.9,1,1, 12.765, 10510.320, 416.890, 52747.986 23/06/17,05:04:53,09,08,1, 11.9,1,1, 12.765, 10510.341, 416.861, 52747.996 23/06/17,05:04:53,10,08,1, 11.9,1,1, 12.765, 10510.355, 416.865, 52747.997 23/06/17,05:04:53,11,08,1, 11.9,1,1, 12.765, 10510.353, 416.856, 52748.010 23/06/17,05:04:53,12,08,1, 11.9,1,1, 12.765, 10510.351, 416.825, 52748.009 23/06/17,05:04:53,13,08,1, 11.9,1,1, 12.765, 10510.363, 416.798, 52748.003 23/06/17,05:04:53,14,08,1, 11.9,1,1, 12.765, 10510.368, 416.788, 52747.976 23/06/17,05:04:53,15,08,1, 11.9,1,1, 12.765, 10510.382, 416.786, 52747.943 23/06/17,05:04:53,16,08,1, 11.9,1,1, 12.765, 10510.371, 416.760, 52747.956 23/06/17,05:04:53,17,08,1, 11.9,1,1, 12.765, 10510.386, 416.730, 52747.918 23/06/17,05:04:53,18,08,1, 11.9,1,1, 12.765, 10510.396, 416.726, 52747.972 23/06/17,05:04:53,19,08,1, 11.9,1,1, 12.765, 10510.407, 416.694, 52747.950 23/06/17,05:04:54,00,08,1, 12.0,1,1, 12.765, 10510.404, 416.694, 52747.950 23/06/17,05:04:54,01,08,1, 12.0,1,1, 12.765, 10510.411, 416.662, 52747.955 23/06/17,05:04:54,02,08,1, 12.0,1,1, 12.765, 10510.427, 416.648, 52747.982 23/06/17,05:04:54,03,08,1, 12.0,1,1, 12.765, 10510.443, 416.635, 52747.954 23/06/17,05:04:54,04,08,1, 12.0,1,1, 12.765, 10510.414, 416.629, 52747.950 23/06/17,05:04:54,05,08,1, 12.0,1,1, 12.765, 10510.439, 416.582, 52747.935 23/06/17,05:04:54,06,08,1, 12.0,1,1, 12.765, 10510.450, 416.596, 52747.992 23/06/17,05:04:54,07,08,1, 12.0,1,1, 12.765, 10510.454, 416.577, 52747.993 23/06/17,05:04:54,08,08,1, 12.0,1,1, 12.765, 10510.459, 416.574, 52747.998 23/06/17,05:04:54,09,08,1, 12.0,1,1, 12.765, 10510.481, 416.554, 52748.017 23/06/17,05:04:54,10,08,1, 12.0,1,1, 12.765, 10510.467, 416.552, 52747.973 23/06/17,05:04:54,11,08,1, 12.0,1,1, 12.765, 10510.457, 416.547, 52748.012 23/06/17,05:04:54,12,08,1, 12.0,1,1, 12.765, 10510.479, 416.533, 52747.995 23/06/17,05:04:54,13,08,1, 12.0,1,1, 12.765, 10510.483, 416.506, 52747.974 23/06/17,05:04:54,14,08,1, 12.0,1,1, 12.765, 10510.485, 416.483, 52747.986 23/06/17,05:04:54,15,08,1, 12.0,1,1, 12.765, 10510.473, 416.477, 52748.024 23/06/17,05:04:54,16,08,1, 12.0,1,1, 12.765, 10510.469, 416.477, 52748.016 23/06/17,05:04:54,17,08,1, 12.0,1,1, 12.765, 10510.462, 416.427, 52747.974 23/06/17,05:04:54,18,08,1, 12.0,1,1, 12.765, 10510.476, 416.418, 52747.994 23/06/17,05:04:54,19,08,1, 12.0,1,1, 12.765, 10510.462, 416.415, 52747.957 23/06/17,05:04:55,00,08,1, 12.0,1,1, 12.764, 10510.454, 416.415, 52747.957 23/06/17,05:04:55,01,08,1, 12.0,1,1, 12.764, 10510.457, 416.381, 52747.969 23/06/17,05:04:55,02,08,1, 12.0,1,1, 12.764, 10510.479, 416.370, 52747.966 23/06/17,05:04:55,03,08,1, 12.0,1,1, 12.764, 10510.479, 416.350, 52747.982 23/06/17,05:04:55,04,08,1, 12.0,1,1, 12.764, 10510.479, 416.352, 52747.990 23/06/17,05:04:55,05,08,1, 12.0,1,1, 12.764, 10510.487, 416.359, 52747.970 23/06/17,05:04:55,06,08,1, 12.0,1,1, 12.764, 10510.471, 416.337, 52747.953 23/06/17,05:04:55,07,08,1, 12.0,1,1, 12.764, 10510.442, 416.312, 52748.002 23/06/17,05:04:55,08,08,1, 12.0,1,1, 12.764, 10510.475, 416.307, 52747.971 23/06/17,05:04:55,09,08,1, 12.0,1,1, 12.764, 10510.447, 416.275, 52748.000 23/06/17,05:04:55,10,08,1, 12.0,1,1, 12.764, 10510.420, 416.270, 52747.947 23/06/17,05:04:55,11,08,1, 12.0,1,1, 12.764, 10510.451, 416.249, 52748.000 23/06/17,05:04:55,12,08,1, 12.0,1,1, 12.764, 10510.445, 416.228, 52747.971 23/06/17,05:04:55,13,08,1, 12.0,1,1, 12.764, 10510.433, 416.196, 52747.976 23/06/17,05:04:55,14,08,1, 12.0,1,1, 12.764, 10510.447, 416.204, 52747.988 23/06/17,05:04:55,15,08,1, 12.0,1,1, 12.764, 10510.439, 416.189, 52747.962 23/06/17,05:04:55,16,08,1, 12.0,1,1, 12.764, 10510.450, 416.184, 52747.993 23/06/17,05:04:55,17,08,1, 12.0,1,1, 12.764, 10510.404, 416.150, 52747.956 23/06/17,05:04:55,18,08,1, 12.0,1,1, 12.764, 10510.446, 416.161, 52747.962 23/06/17,05:04:55,19,08,1, 12.0,1,1, 12.764, 10510.410, 416.136, 52748.007 23/06/17,05:04:56,00,08,1, 11.9,1,1, 12.761, 10510.404, 416.136, 52748.007 23/06/17,05:04:56,01,08,1, 11.9,1,1, 12.761, 10510.392, 416.112, 52747.993 23/06/17,05:04:56,02,08,1, 11.9,1,1, 12.761, 10510.388, 416.095, 52747.974 23/06/17,05:04:56,03,08,1, 11.9,1,1, 12.761, 10510.364, 416.105, 52747.986 23/06/17,05:04:56,04,08,1, 11.9,1,1, 12.761, 10510.363, 416.082, 52747.942 23/06/17,05:04:56,05,08,1, 11.9,1,1, 12.761, 10510.335, 416.065, 52748.018 23/06/17,05:04:56,06,08,1, 11.9,1,1, 12.761, 10510.378, 416.060, 52748.023 23/06/17,05:04:56,07,08,1, 11.9,1,1, 12.761, 10510.360, 416.057, 52748.010 23/06/17,05:04:56,08,08,1, 11.9,1,1, 12.761, 10510.340, 416.025, 52747.949 23/06/17,05:04:56,09,08,1, 11.9,1,1, 12.761, 10510.323, 416.035, 52747.971 23/06/17,05:04:56,10,08,1, 11.9,1,1, 12.761, 10510.318, 416.002, 52747.957 23/06/17,05:04:56,11,08,1, 11.9,1,1, 12.761, 10510.297, 415.970, 52747.955 23/06/17,05:04:56,12,08,1, 11.9,1,1, 12.761, 10510.296, 415.966, 52747.978 23/06/17,05:04:56,13,08,1, 11.9,1,1, 12.761, 10510.291, 415.950, 52747.976 23/06/17,05:04:56,14,08,1, 11.9,1,1, 12.761, 10510.284, 415.946, 52747.995 23/06/17,05:04:56,15,08,1, 11.9,1,1, 12.761, 10510.288, 415.950, 52748.013 23/06/17,05:04:56,16,08,1, 11.9,1,1, 12.761, 10510.257, 415.910, 52748.016 23/06/17,05:04:56,17,08,1, 11.9,1,1, 12.761, 10510.237, 415.895, 52748.014 23/06/17,05:04:56,18,08,1, 11.9,1,1, 12.761, 10510.236, 415.891, 52747.911 23/06/17,05:04:56,19,08,1, 11.9,1,1, 12.761, 10510.205, 415.917, 52748.083 23/06/17,05:04:57,00,08,1, 11.9,1,1, 12.765, 10510.204, 415.917, 52748.083 23/06/17,05:04:57,01,08,1, 11.9,1,1, 12.765, 10510.176, 415.880, 52748.024 23/06/17,05:04:57,02,08,1, 11.9,1,1, 12.765, 10510.159, 415.991, 52748.426 23/06/17,05:04:57,03,08,1, 11.9,1,1, 12.765, 10510.150, 415.974, 52748.494 23/06/17,05:04:57,04,08,1, 11.9,1,1, 12.765, 10510.157, 415.971, 52748.477 23/06/17,05:04:57,05,08,1, 11.9,1,1, 12.765, 10510.132, 415.962, 52748.507 23/06/17,05:04:57,06,08,1, 11.9,1,1, 12.765, 10510.102, 415.941, 52748.487 23/06/17,05:04:57,07,08,1, 11.9,1,1, 12.765, 10510.091, 415.929, 52748.466 23/06/17,05:04:57,08,08,1, 11.9,1,1, 12.765, 10510.102, 415.902, 52748.474 23/06/17,05:04:57,09,08,1, 11.9,1,1, 12.765, 10510.085, 415.891, 52748.466 23/06/17,05:04:57,10,08,1, 11.9,1,1, 12.765, 10510.039, 415.894, 52748.449 23/06/17,05:04:57,11,08,1, 11.9,1,1, 12.765, 10510.031, 415.889, 52748.434 23/06/17,05:04:57,12,08,1, 11.9,1,1, 12.765, 10510.008, 415.859, 52748.449 23/06/17,05:04:57,13,08,1, 11.9,1,1, 12.765, 10510.010, 415.866, 52748.475 23/06/17,05:04:57,14,08,1, 11.9,1,1, 12.765, 10509.984, 415.857, 52748.468 23/06/17,05:04:57,15,08,1, 11.9,1,1, 12.765, 10509.961, 415.845, 52748.485 23/06/17,05:04:57,16,08,1, 11.9,1,1, 12.765, 10509.937, 415.818, 52748.438 23/06/17,05:04:57,17,08,1, 11.9,1,1, 12.765, 10509.950, 415.830, 52748.472 23/06/17,05:04:57,18,08,1, 11.9,1,1, 12.765, 10509.919, 415.805, 52748.458 23/06/17,05:04:57,19,08,1, 11.9,1,1, 12.765, 10509.896, 415.791, 52748.458 23/06/17,05:04:58,00,08,1, 11.9,1,1, 12.765, 10509.895, 415.791, 52748.458 23/06/17,05:04:58,01,08,1, 11.9,1,1, 12.765, 10509.845, 415.770, 52748.469 23/06/17,05:04:58,02,08,1, 11.9,1,1, 12.765, 10509.819, 415.764, 52748.443 23/06/17,05:04:58,03,08,1, 11.9,1,1, 12.765, 10509.801, 415.728, 52748.451 23/06/17,05:04:58,04,08,1, 11.9,1,1, 12.765, 10509.801, 415.711, 52748.480 23/06/17,05:04:58,05,08,1, 11.9,1,1, 12.765, 10509.781, 415.712, 52748.469 23/06/17,05:04:58,06,08,1, 11.9,1,1, 12.765, 10509.752, 415.714, 52748.453 23/06/17,05:04:58,07,08,1, 11.9,1,1, 12.765, 10509.724, 415.702, 52748.503 23/06/17,05:04:58,08,08,1, 11.9,1,1, 12.765, 10509.719, 415.649, 52748.442 23/06/17,05:04:58,09,08,1, 11.9,1,1, 12.765, 10509.675, 415.652, 52748.525 23/06/17,05:04:58,10,08,1, 11.9,1,1, 12.765, 10509.653, 415.647, 52748.517 23/06/17,05:04:58,11,08,1, 11.9,1,1, 12.765, 10509.637, 415.644, 52748.470 23/06/17,05:04:58,12,08,1, 11.9,1,1, 12.765, 10509.621, 415.626, 52748.474 23/06/17,05:04:58,13,08,1, 11.9,1,1, 12.765, 10509.594, 415.626, 52748.479 23/06/17,05:04:58,14,08,1, 11.9,1,1, 12.765, 10509.553, 415.600, 52748.480 23/06/17,05:04:58,15,08,1, 11.9,1,1, 12.765, 10509.537, 415.600, 52748.508 23/06/17,05:04:58,16,08,1, 11.9,1,1, 12.765, 10509.502, 415.586, 52748.481 23/06/17,05:04:58,17,08,1, 11.9,1,1, 12.765, 10509.492, 415.578, 52748.462 23/06/17,05:04:58,18,08,1, 11.9,1,1, 12.765, 10509.465, 415.557, 52748.454 23/06/17,05:04:58,19,08,1, 11.9,1,1, 12.765, 10509.429, 415.549, 52748.457 23/06/17,05:04:59,00,08,1, 11.9,1,1, 12.768, 10509.428, 415.549, 52748.457 23/06/17,05:04:59,01,08,1, 11.9,1,1, 12.768, 10509.417, 415.534, 52748.420 23/06/17,05:04:59,02,08,1, 11.9,1,1, 12.768, 10509.378, 415.505, 52748.454 23/06/17,05:04:59,03,08,1, 11.9,1,1, 12.768, 10509.338, 415.504, 52748.433 23/06/17,05:04:59,04,08,1, 11.9,1,1, 12.768, 10509.353, 415.494, 52748.480 23/06/17,05:04:59,05,08,1, 11.9,1,1, 12.768, 10509.279, 415.472, 52748.503 23/06/17,05:04:59,06,08,1, 11.9,1,1, 12.768, 10509.271, 415.460, 52748.509 23/06/17,05:04:59,07,08,1, 11.9,1,1, 12.768, 10509.241, 415.440, 52748.446 23/06/17,05:04:59,08,08,1, 11.9,1,1, 12.768, 10509.214, 415.441, 52748.430 23/06/17,05:04:59,09,08,1, 11.9,1,1, 12.768, 10509.188, 415.443, 52748.476 23/06/17,05:04:59,10,08,1, 11.9,1,1, 12.768, 10509.145, 415.399, 52748.397 23/06/17,05:04:59,11,08,1, 11.9,1,1, 12.768, 10509.155, 415.382, 52748.422 23/06/17,05:04:59,12,08,1, 11.9,1,1, 12.768, 10509.102, 415.410, 52748.420 23/06/17,05:04:59,13,08,1, 11.9,1,1, 12.768, 10509.067, 415.378, 52748.409 23/06/17,05:04:59,14,08,1, 11.9,1,1, 12.768, 10509.049, 415.387, 52748.464 23/06/17,05:04:59,15,08,1, 11.9,1,1, 12.768, 10509.019, 415.376, 52748.461 23/06/17,05:04:59,16,08,1, 11.9,1,1, 12.768, 10509.025, 415.352, 52748.471 23/06/17,05:04:59,17,08,1, 11.9,1,1, 12.768, 10508.950, 415.376, 52748.430 23/06/17,05:04:59,18,08,1, 11.9,1,1, 12.768, 10508.947, 415.334, 52748.462 23/06/17,05:04:59,19,08,1, 11.9,1,1, 12.768, 10508.898, 415.309, 52748.445 23/06/17,05:05:00,00,08,1, 11.9,1,1, 12.763, 10508.894, 415.309, 52748.445 23/06/17,05:05:00,01,08,1, 11.9,1,1, 12.763, 10508.856, 415.283, 52748.456 23/06/17,05:05:00,02,08,1, 11.9,1,1, 12.763, 10508.823, 415.177, 52748.016 23/06/17,05:05:00,03,08,1, 11.9,1,1, 12.763, 10508.798, 415.145, 52747.974 23/06/17,05:05:00,04,08,1, 11.9,1,1, 12.763, 10508.786, 415.149, 52747.995 23/06/17,05:05:00,05,08,1, 11.9,1,1, 12.763, 10508.750, 415.159, 52747.993 23/06/17,05:05:00,06,08,1, 11.9,1,1, 12.763, 10508.708, 415.140, 52747.957 23/06/17,05:05:00,07,08,1, 11.9,1,1, 12.763, 10508.672, 415.150, 52747.983 23/06/17,05:05:00,08,08,1, 11.9,1,1, 12.763, 10508.643, 415.128, 52747.970 23/06/17,05:05:00,09,08,1, 11.9,1,1, 12.763, 10508.607, 415.135, 52747.968 23/06/17,05:05:00,10,08,1, 11.9,1,1, 12.763, 10508.570, 415.111, 52748.003 23/06/17,05:05:00,11,08,1, 11.9,1,1, 12.763, 10508.554, 415.109, 52747.978 23/06/17,05:05:00,12,08,1, 11.9,1,1, 12.763, 10508.521, 415.100, 52747.984 23/06/17,05:05:00,13,08,1, 11.9,1,1, 12.763, 10508.512, 415.079, 52748.022 23/06/17,05:05:00,14,08,1, 11.9,1,1, 12.763, 10508.493, 415.046, 52747.893 23/06/17,05:05:00,15,08,1, 11.9,1,1, 12.763, 10508.421, 415.064, 52747.887 23/06/17,05:05:00,16,08,1, 11.9,1,1, 12.763, 10508.405, 415.045, 52747.958 23/06/17,05:05:00,17,08,1, 11.9,1,1, 12.763, 10508.367, 415.041, 52747.942 23/06/17,05:05:00,18,08,1, 11.9,1,1, 12.763, 10508.344, 415.037, 52747.962 23/06/17,05:05:00,19,08,1, 11.9,1,1, 12.763, 10508.278, 415.040, 52747.964 23/06/17,05:05:01,00,08,1, 11.9,1,1, 12.766, 10508.276, 415.040, 52747.964 23/06/17,05:05:01,01,08,1, 11.9,1,1, 12.766, 10508.226, 414.998, 52747.978 23/06/17,05:05:01,02,08,1, 11.9,1,1, 12.766, 10508.196, 415.006, 52748.011 23/06/17,05:05:01,03,08,1, 11.9,1,1, 12.766, 10508.128, 414.978, 52747.968 23/06/17,05:05:01,04,08,1, 11.9,1,1, 12.766, 10508.126, 414.983, 52747.972 23/06/17,05:05:01,05,08,1, 11.9,1,1, 12.766, 10508.109, 414.978, 52747.943 23/06/17,05:05:01,06,08,1, 11.9,1,1, 12.766, 10508.054, 414.962, 52747.999 23/06/17,05:05:01,07,08,1, 11.9,1,1, 12.766, 10508.008, 414.942, 52747.981 23/06/17,05:05:01,08,08,1, 11.9,1,1, 12.766, 10507.985, 414.940, 52747.939 23/06/17,05:05:01,09,08,1, 11.9,1,1, 12.766, 10507.958, 414.914, 52747.933 23/06/17,05:05:01,10,08,1, 11.9,1,1, 12.766, 10507.945, 414.922, 52747.916 23/06/17,05:05:01,11,08,1, 11.9,1,1, 12.766, 10507.873, 414.910, 52747.932 23/06/17,05:05:01,12,08,1, 11.9,1,1, 12.766, 10507.863, 414.911, 52747.901 23/06/17,05:05:01,13,08,1, 11.9,1,1, 12.766, 10507.852, 414.883, 52747.936 23/06/17,05:05:01,14,08,1, 11.9,1,1, 12.766, 10507.805, 414.894, 52747.994 23/06/17,05:05:01,15,08,1, 11.9,1,1, 12.766, 10507.763, 414.881, 52747.945 23/06/17,05:05:01,16,08,1, 11.9,1,1, 12.766, 10507.709, 414.896, 52747.975 23/06/17,05:05:01,17,08,1, 11.9,1,1, 12.766, 10507.660, 414.876, 52747.951 23/06/17,05:05:01,18,08,1, 11.9,1,1, 12.766, 10507.647, 414.875, 52747.952 23/06/17,05:05:01,19,08,1, 11.9,1,1, 12.766, 10507.603, 414.872, 52747.973 23/06/17,05:05:02,00,08,1, 11.9,1,1, 12.768, 10507.600, 414.872, 52747.973 23/06/17,05:05:02,01,08,1, 11.9,1,1, 12.768, 10507.533, 414.855, 52747.927 23/06/17,05:05:02,02,08,1, 11.9,1,1, 12.768, 10507.511, 414.848, 52747.885 23/06/17,05:05:02,03,08,1, 11.9,1,1, 12.768, 10507.470, 414.828, 52747.934 23/06/17,05:05:02,04,08,1, 11.9,1,1, 12.768, 10507.433, 414.832, 52747.919 23/06/17,05:05:02,05,08,1, 11.9,1,1, 12.768, 10507.389, 414.841, 52747.944 23/06/17,05:05:02,06,08,1, 11.9,1,1, 12.768, 10507.367, 414.795, 52747.929 23/06/17,05:05:02,07,08,1, 11.9,1,1, 12.768, 10507.302, 414.797, 52747.921 23/06/17,05:05:02,08,08,1, 11.9,1,1, 12.768, 10507.290, 414.813, 52747.950 23/06/17,05:05:02,09,08,1, 11.9,1,1, 12.768, 10507.234, 414.812, 52747.930 23/06/17,05:05:02,10,08,1, 11.9,1,1, 12.768, 10507.205, 414.800, 52747.963 23/06/17,05:05:02,11,08,1, 11.9,1,1, 12.768, 10507.159, 414.797, 52747.938 23/06/17,05:05:02,12,08,1, 11.9,1,1, 12.768, 10507.120, 414.811, 52747.948 23/06/17,05:05:02,13,08,1, 11.9,1,1, 12.768, 10507.112, 414.816, 52747.942 23/06/17,05:05:02,14,08,1, 11.9,1,1, 12.768, 10507.047, 414.816, 52747.961 23/06/17,05:05:02,15,08,1, 11.9,1,1, 12.768, 10507.028, 414.806, 52747.927 23/06/17,05:05:02,16,08,1, 11.9,1,1, 12.768, 10506.987, 414.796, 52747.979 23/06/17,05:05:02,17,08,1, 11.9,1,1, 12.768, 10506.967, 414.799, 52747.922 23/06/17,05:05:02,18,08,1, 11.9,1,1, 12.768, 10506.913, 414.770, 52747.972 23/06/17,05:05:02,19,08,1, 11.9,1,1, 12.768, 10506.849, 414.767, 52747.939 23/06/17,05:05:03,00,08,1, 11.9,1,1, 12.766, 10506.841, 414.767, 52747.939 23/06/17,05:05:03,01,08,1, 11.9,1,1, 12.766, 10506.802, 414.763, 52747.906 23/06/17,05:05:03,02,08,1, 11.9,1,1, 12.766, 10506.778, 414.764, 52747.925 23/06/17,05:05:03,03,08,1, 11.9,1,1, 12.766, 10506.691, 414.729, 52747.915 23/06/17,05:05:03,04,08,1, 11.9,1,1, 12.766, 10506.693, 414.750, 52747.917 23/06/17,05:05:03,05,08,1, 11.9,1,1, 12.766, 10506.632, 414.739, 52747.923 23/06/17,05:05:03,06,08,1, 11.9,1,1, 12.766, 10506.574, 414.729, 52747.920 23/06/17,05:05:03,07,08,1, 11.9,1,1, 12.766, 10506.569, 414.733, 52747.890 23/06/17,05:05:03,08,08,1, 11.9,1,1, 12.766, 10506.517, 414.755, 52747.902 23/06/17,05:05:03,09,08,1, 11.9,1,1, 12.766, 10506.507, 414.751, 52747.919 23/06/17,05:05:03,10,08,1, 11.9,1,1, 12.766, 10506.452, 414.753, 52747.911 23/06/17,05:05:03,11,08,1, 11.9,1,1, 12.766, 10506.390, 414.758, 52747.911 23/06/17,05:05:03,12,08,1, 11.9,1,1, 12.766, 10506.353, 414.748, 52747.930 23/06/17,05:05:03,13,08,1, 11.9,1,1, 12.766, 10506.326, 414.764, 52747.896 23/06/17,05:05:03,14,08,1, 11.9,1,1, 12.766, 10506.293, 414.744, 52747.946 23/06/17,05:05:03,15,08,1, 11.9,1,1, 12.766, 10506.249, 414.752, 52747.906 23/06/17,05:05:03,16,08,1, 11.9,1,1, 12.766, 10506.207, 414.758, 52747.880 23/06/17,05:05:03,17,08,1, 11.9,1,1, 12.766, 10506.186, 414.752, 52747.917 23/06/17,05:05:03,18,08,1, 11.9,1,1, 12.766, 10506.113, 414.729, 52747.889 23/06/17,05:05:03,19,08,1, 11.9,1,1, 12.766, 10506.063, 414.719, 52747.932 23/06/17,05:05:04,00,08,1, 11.8,1,1, 12.765, 10506.057, 414.719, 52747.932 23/06/17,05:05:04,01,08,1, 11.8,1,1, 12.765, 10506.024, 414.706, 52747.928 23/06/17,05:05:04,02,08,1, 11.8,1,1, 12.765, 10505.962, 414.710, 52747.912 23/06/17,05:05:04,03,08,1, 11.8,1,1, 12.765, 10505.918, 414.709, 52747.909 23/06/17,05:05:04,04,08,1, 11.8,1,1, 12.765, 10505.878, 414.732, 52747.919 23/06/17,05:05:04,05,08,1, 11.8,1,1, 12.765, 10505.836, 414.746, 52747.948 23/06/17,05:05:04,06,08,1, 11.8,1,1, 12.765, 10505.797, 414.751, 52747.923 23/06/17,05:05:04,07,08,1, 11.8,1,1, 12.765, 10505.754, 414.726, 52747.893 23/06/17,05:05:04,08,08,1, 11.8,1,1, 12.765, 10505.710, 414.740, 52747.929 23/06/17,05:05:04,09,08,1, 11.8,1,1, 12.765, 10505.669, 414.740, 52747.942 23/06/17,05:05:04,10,08,1, 11.8,1,1, 12.765, 10505.633, 414.724, 52747.945 23/06/17,05:05:04,11,08,1, 11.8,1,1, 12.765, 10505.565, 414.746, 52747.941 23/06/17,05:05:04,12,08,1, 11.8,1,1, 12.765, 10505.527, 414.740, 52747.919 23/06/17,05:05:04,13,08,1, 11.8,1,1, 12.765, 10505.489, 414.723, 52747.913 23/06/17,05:05:04,14,08,1, 11.8,1,1, 12.765, 10505.467, 414.732, 52747.919 23/06/17,05:05:04,15,08,1, 11.8,1,1, 12.765, 10505.442, 414.718, 52747.857 23/06/17,05:05:04,16,08,1, 11.8,1,1, 12.765, 10505.384, 414.727, 52747.879 23/06/17,05:05:04,17,08,1, 11.8,1,1, 12.765, 10505.378, 414.722, 52747.901 23/06/17,05:05:04,18,08,1, 11.8,1,1, 12.765, 10505.310, 414.728, 52747.888 23/06/17,05:05:04,19,08,1, 11.8,1,1, 12.765, 10505.270, 414.709, 52747.865 23/06/17,05:05:05,00,08,1, 11.9,1,1, 12.766, 10505.264, 414.709, 52747.865 23/06/17,05:05:05,01,08,1, 11.9,1,1, 12.766, 10505.210, 414.728, 52747.924 23/06/17,05:05:05,02,08,1, 11.9,1,1, 12.766, 10505.143, 414.723, 52747.906 23/06/17,05:05:05,03,08,1, 11.9,1,1, 12.766, 10505.098, 414.768, 52747.914 23/06/17,05:05:05,04,08,1, 11.9,1,1, 12.766, 10505.046, 414.749, 52747.882 23/06/17,05:05:05,05,08,1, 11.9,1,1, 12.766, 10505.019, 414.763, 52747.910 23/06/17,05:05:05,06,08,1, 11.9,1,1, 12.766, 10504.954, 414.754, 52747.887 23/06/17,05:05:05,07,08,1, 11.9,1,1, 12.766, 10504.956, 414.761, 52747.904 23/06/17,05:05:05,08,08,1, 11.9,1,1, 12.766, 10504.909, 414.780, 52747.879 23/06/17,05:05:05,09,08,1, 11.9,1,1, 12.766, 10504.880, 414.765, 52747.889 23/06/17,05:05:05,10,08,1, 11.9,1,1, 12.766, 10504.801, 414.774, 52747.883 23/06/17,05:05:05,11,08,1, 11.9,1,1, 12.766, 10504.760, 414.773, 52747.851 23/06/17,05:05:05,12,08,1, 11.9,1,1, 12.766, 10504.730, 414.761, 52747.881 23/06/17,05:05:05,13,08,1, 11.9,1,1, 12.766, 10504.702, 414.755, 52747.847 23/06/17,05:05:05,14,08,1, 11.9,1,1, 12.766, 10504.646, 414.753, 52747.861 23/06/17,05:05:05,15,08,1, 11.9,1,1, 12.766, 10504.617, 414.769, 52747.890 23/06/17,05:05:05,16,08,1, 11.9,1,1, 12.766, 10504.583, 414.755, 52747.855 23/06/17,05:05:05,17,08,1, 11.9,1,1, 12.766, 10504.549, 414.751, 52747.910 23/06/17,05:05:05,18,08,1, 11.9,1,1, 12.766, 10504.478, 414.745, 52747.862 23/06/17,05:05:05,19,08,1, 11.9,1,1, 12.766, 10504.447, 414.769, 52747.865 23/06/17,05:05:06,00,08,1, 12.0,1,1, 12.769, 10504.446, 414.769, 52747.865 23/06/17,05:05:06,01,08,1, 12.0,1,1, 12.769, 10504.376, 414.783, 52747.854 23/06/17,05:05:06,02,08,1, 12.0,1,1, 12.769, 10504.362, 414.781, 52747.860 23/06/17,05:05:06,03,08,1, 12.0,1,1, 12.769, 10504.295, 414.793, 52747.862 23/06/17,05:05:06,04,08,1, 12.0,1,1, 12.769, 10504.248, 414.792, 52747.883 23/06/17,05:05:06,05,08,1, 12.0,1,1, 12.769, 10504.206, 414.786, 52747.875 23/06/17,05:05:06,06,08,1, 12.0,1,1, 12.769, 10504.171, 414.790, 52747.857 23/06/17,05:05:06,07,08,1, 12.0,1,1, 12.769, 10504.124, 414.793, 52747.874 23/06/17,05:05:06,08,08,1, 12.0,1,1, 12.769, 10504.078, 414.804, 52747.850 23/06/17,05:05:06,09,08,1, 12.0,1,1, 12.769, 10504.043, 414.816, 52747.805 23/06/17,05:05:06,10,08,1, 12.0,1,1, 12.769, 10504.040, 414.784, 52747.819 23/06/17,05:05:06,11,08,1, 12.0,1,1, 12.769, 10503.957, 414.798, 52747.853 23/06/17,05:05:06,12,08,1, 12.0,1,1, 12.769, 10503.944, 414.794, 52747.820 23/06/17,05:05:06,13,08,1, 12.0,1,1, 12.769, 10503.909, 414.802, 52747.866 23/06/17,05:05:06,14,08,1, 12.0,1,1, 12.769, 10503.870, 414.808, 52747.829 23/06/17,05:05:06,15,08,1, 12.0,1,1, 12.769, 10503.824, 414.799, 52747.828 23/06/17,05:05:06,16,08,1, 12.0,1,1, 12.769, 10503.765, 414.793, 52747.811 23/06/17,05:05:06,17,08,1, 12.0,1,1, 12.769, 10503.740, 414.804, 52747.863 23/06/17,05:05:06,18,08,1, 12.0,1,1, 12.769, 10503.683, 414.821, 52747.835 23/06/17,05:05:06,19,08,1, 12.0,1,1, 12.769, 10503.660, 414.821, 52747.862 23/06/17,05:05:07,00,08,1, 11.9,1,1, 12.767, 10503.653, 414.821, 52747.862 23/06/17,05:05:07,01,08,1, 11.9,1,1, 12.767, 10503.581, 414.829, 52747.816 23/06/17,05:05:07,02,08,1, 11.9,1,1, 12.767, 10503.557, 414.849, 52747.836 23/06/17,05:05:07,03,08,1, 11.9,1,1, 12.767, 10503.485, 414.834, 52747.832 23/06/17,05:05:07,04,08,1, 11.9,1,1, 12.767, 10503.464, 414.851, 52747.812 23/06/17,05:05:07,05,08,1, 11.9,1,1, 12.767, 10503.418, 414.834, 52747.803 23/06/17,05:05:07,06,08,1, 11.9,1,1, 12.767, 10503.352, 414.822, 52747.827 23/06/17,05:05:07,07,08,1, 11.9,1,1, 12.767, 10503.321, 414.837, 52747.783 23/06/17,05:05:07,08,08,1, 11.9,1,1, 12.767, 10503.289, 414.827, 52747.804 23/06/17,05:05:07,09,08,1, 11.9,1,1, 12.767, 10503.261, 414.829, 52747.820 23/06/17,05:05:07,10,08,1, 11.9,1,1, 12.767, 10503.221, 414.850, 52747.830 23/06/17,05:05:07,11,08,1, 11.9,1,1, 12.767, 10503.198, 414.847, 52747.794 23/06/17,05:05:07,12,08,1, 11.9,1,1, 12.767, 10503.158, 414.854, 52747.804 23/06/17,05:05:07,13,08,1, 11.9,1,1, 12.767, 10503.137, 414.845, 52747.822 23/06/17,05:05:07,14,08,1, 11.9,1,1, 12.767, 10503.093, 414.863, 52747.758 23/06/17,05:05:07,15,08,1, 11.9,1,1, 12.767, 10503.044, 414.874, 52747.830 23/06/17,05:05:07,16,08,1, 11.9,1,1, 12.767, 10503.012, 414.884, 52747.798 23/06/17,05:05:07,17,08,1, 11.9,1,1, 12.767, 10502.964, 414.911, 52747.817 23/06/17,05:05:07,18,08,1, 11.9,1,1, 12.767, 10502.937, 414.884, 52747.826 23/06/17,05:05:07,19,08,1, 11.9,1,1, 12.767, 10502.894, 414.880, 52747.824 23/06/17,05:05:08,00,08,1, 11.9,1,1, 12.766, 10502.886, 414.880, 52747.824 23/06/17,05:05:08,01,08,1, 11.9,1,1, 12.766, 10502.796, 414.904, 52747.776 23/06/17,05:05:08,02,08,1, 11.9,1,1, 12.766, 10502.784, 414.896, 52747.728 23/06/17,05:05:08,03,08,1, 11.9,1,1, 12.766, 10502.740, 414.894, 52747.739 23/06/17,05:05:08,04,08,1, 11.9,1,1, 12.766, 10502.692, 414.896, 52747.764 23/06/17,05:05:08,05,08,1, 11.9,1,1, 12.766, 10502.654, 414.918, 52747.774 23/06/17,05:05:08,06,08,1, 11.9,1,1, 12.766, 10502.624, 414.895, 52747.747 23/06/17,05:05:08,07,08,1, 11.9,1,1, 12.766, 10502.582, 414.902, 52747.735 23/06/17,05:05:08,08,08,1, 11.9,1,1, 12.766, 10502.536, 414.920, 52747.721 23/06/17,05:05:08,09,08,1, 11.9,1,1, 12.766, 10502.510, 414.883, 52747.725 23/06/17,05:05:08,10,08,1, 11.9,1,1, 12.766, 10502.461, 414.888, 52747.715 23/06/17,05:05:08,11,08,1, 11.9,1,1, 12.766, 10502.427, 414.933, 52747.748 23/06/17,05:05:08,12,08,1, 11.9,1,1, 12.766, 10502.410, 414.927, 52747.766 23/06/17,05:05:08,13,08,1, 11.9,1,1, 12.766, 10502.375, 414.953, 52747.745 23/06/17,05:05:08,14,08,1, 11.9,1,1, 12.766, 10502.339, 414.968, 52747.725 23/06/17,05:05:08,15,08,1, 11.9,1,1, 12.766, 10502.311, 414.951, 52747.759 23/06/17,05:05:08,16,08,1, 11.9,1,1, 12.766, 10502.264, 414.960, 52747.778 23/06/17,05:05:08,17,08,1, 11.9,1,1, 12.766, 10502.220, 414.985, 52747.716 23/06/17,05:05:08,18,08,1, 11.9,1,1, 12.766, 10502.195, 414.976, 52747.734 23/06/17,05:05:08,19,08,1, 11.9,1,1, 12.766, 10502.139, 414.967, 52747.712 23/06/17,05:05:09,00,08,1, 11.9,1,1, 12.765, 10502.135, 414.967, 52747.712 23/06/17,05:05:09,01,08,1, 11.9,1,1, 12.765, 10502.097, 414.956, 52747.721 23/06/17,05:05:09,02,08,1, 11.9,1,1, 12.765, 10502.059, 414.956, 52747.734 23/06/17,05:05:09,03,08,1, 11.9,1,1, 12.765, 10502.023, 414.942, 52747.725 23/06/17,05:05:09,04,08,1, 11.9,1,1, 12.765, 10501.988, 414.939, 52747.722 23/06/17,05:05:09,05,08,1, 11.9,1,1, 12.765, 10501.959, 414.940, 52747.719 23/06/17,05:05:09,06,08,1, 11.9,1,1, 12.765, 10501.922, 414.953, 52747.683 23/06/17,05:05:09,07,08,1, 11.9,1,1, 12.765, 10501.908, 414.975, 52747.679 23/06/17,05:05:09,08,08,1, 11.9,1,1, 12.765, 10501.852, 414.942, 52747.724 23/06/17,05:05:09,09,08,1, 11.9,1,1, 12.765, 10501.793, 414.945, 52747.651 23/06/17,05:05:09,10,08,1, 11.9,1,1, 12.765, 10501.764, 414.978, 52747.712 23/06/17,05:05:09,11,08,1, 11.9,1,1, 12.765, 10501.758, 414.976, 52747.674 23/06/17,05:05:09,12,08,1, 11.9,1,1, 12.765, 10501.702, 414.992, 52747.671 23/06/17,05:05:09,13,08,1, 11.9,1,1, 12.765, 10501.703, 414.987, 52747.654 23/06/17,05:05:09,14,08,1, 11.9,1,1, 12.765, 10501.693, 414.966, 52747.629 23/06/17,05:05:09,15,08,1, 11.9,1,1, 12.765, 10501.611, 414.971, 52747.663 23/06/17,05:05:09,16,08,1, 11.9,1,1, 12.765, 10501.601, 414.976, 52747.678 23/06/17,05:05:09,17,08,1, 11.9,1,1, 12.765, 10501.584, 414.983, 52747.637 23/06/17,05:05:09,18,08,1, 11.9,1,1, 12.765, 10501.523, 414.984, 52747.659 23/06/17,05:05:09,19,08,1, 11.9,1,1, 12.765, 10501.528, 414.982, 52747.668 23/06/17,05:05:10,00,08,1, 11.9,1,1, 12.768, 10501.525, 414.982, 52747.668 23/06/17,05:05:10,01,08,1, 11.9,1,1, 12.768, 10501.447, 414.953, 52747.670 23/06/17,05:05:10,02,08,1, 11.9,1,1, 12.768, 10501.437, 414.955, 52747.603 23/06/17,05:05:10,03,08,1, 11.9,1,1, 12.768, 10501.405, 414.986, 52747.670 23/06/17,05:05:10,04,08,1, 11.9,1,1, 12.768, 10501.375, 414.982, 52747.640 23/06/17,05:05:10,05,08,1, 11.9,1,1, 12.768, 10501.363, 414.992, 52747.652 23/06/17,05:05:10,06,08,1, 11.9,1,1, 12.768, 10501.304, 414.988, 52747.671 23/06/17,05:05:10,07,08,1, 11.9,1,1, 12.768, 10501.290, 414.984, 52747.584 23/06/17,05:05:10,08,08,1, 11.9,1,1, 12.768, 10501.255, 415.004, 52747.644 23/06/17,05:05:10,09,08,1, 11.9,1,1, 12.768, 10501.250, 415.001, 52747.650 23/06/17,05:05:10,10,08,1, 11.9,1,1, 12.768, 10501.224, 414.991, 52747.597 23/06/17,05:05:10,11,08,1, 11.9,1,1, 12.768, 10501.187, 415.008, 52747.653 23/06/17,05:05:10,12,08,1, 11.9,1,1, 12.768, 10501.147, 415.006, 52747.600 23/06/17,05:05:10,13,08,1, 11.9,1,1, 12.768, 10501.118, 415.044, 52747.796 23/06/17,05:05:10,14,08,1, 11.9,1,1, 12.768, 10501.135, 415.018, 52747.672 23/06/17,05:05:10,15,08,1, 11.9,1,1, 12.768, 10501.099, 414.996, 52747.565 23/06/17,05:05:10,16,08,1, 11.9,1,1, 12.768, 10501.076, 414.991, 52747.574 23/06/17,05:05:10,17,08,1, 11.9,1,1, 12.768, 10501.040, 415.004, 52747.575 23/06/17,05:05:10,18,08,1, 11.9,1,1, 12.768, 10501.016, 414.998, 52747.533 23/06/17,05:05:10,19,08,1, 11.9,1,1, 12.768, 10500.972, 415.014, 52747.563 23/06/17,05:05:11,00,08,1, 11.9,1,1, 12.767, 10500.966, 415.014, 52747.563 23/06/17,05:05:11,01,08,1, 11.9,1,1, 12.767, 10500.956, 415.022, 52747.566 23/06/17,05:05:11,02,08,1, 11.9,1,1, 12.767, 10500.926, 415.029, 52747.527 23/06/17,05:05:11,03,08,1, 11.9,1,1, 12.767, 10500.870, 415.034, 52747.572 23/06/17,05:05:11,04,08,1, 11.9,1,1, 12.767, 10500.855, 415.050, 52747.560 23/06/17,05:05:11,05,08,1, 11.9,1,1, 12.767, 10500.837, 415.065, 52747.568 23/06/17,05:05:11,06,08,1, 11.9,1,1, 12.767, 10500.783, 415.020, 52747.536 23/06/17,05:05:11,07,08,1, 11.9,1,1, 12.767, 10500.792, 415.045, 52747.547 23/06/17,05:05:11,08,08,1, 11.9,1,1, 12.767, 10500.772, 415.044, 52747.544 23/06/17,05:05:11,09,08,1, 11.9,1,1, 12.767, 10500.751, 415.055, 52747.565 23/06/17,05:05:11,10,08,1, 11.9,1,1, 12.767, 10500.719, 415.041, 52747.587 23/06/17,05:05:11,11,08,1, 11.9,1,1, 12.767, 10500.715, 415.062, 52747.542 23/06/17,05:05:11,12,08,1, 11.9,1,1, 12.767, 10500.680, 415.067, 52747.551 23/06/17,05:05:11,13,08,1, 11.9,1,1, 12.767, 10500.658, 415.049, 52747.536 23/06/17,05:05:11,14,08,1, 11.9,1,1, 12.767, 10500.617, 415.042, 52747.534 23/06/17,05:05:11,15,08,1, 11.9,1,1, 12.767, 10500.584, 415.038, 52747.507 23/06/17,05:05:11,16,08,1, 11.9,1,1, 12.767, 10500.605, 415.015, 52747.524 23/06/17,05:05:11,17,08,1, 11.9,1,1, 12.767, 10500.590, 415.036, 52747.524 23/06/17,05:05:11,18,08,1, 11.9,1,1, 12.767, 10500.536, 415.049, 52747.541 23/06/17,05:05:11,19,08,1, 11.9,1,1, 12.767, 10500.531, 415.055, 52747.504 23/06/17,05:05:12,00,08,1, 11.9,1,1, 12.763, 10500.524, 415.055, 52747.504 23/06/17,05:05:12,01,08,1, 11.9,1,1, 12.763, 10500.476, 415.085, 52747.512 23/06/17,05:05:12,02,08,1, 11.9,1,1, 12.763, 10500.473, 415.069, 52747.513 23/06/17,05:05:12,03,08,1, 11.9,1,1, 12.763, 10500.418, 415.080, 52747.514 23/06/17,05:05:12,04,08,1, 11.9,1,1, 12.763, 10500.419, 415.085, 52747.441 23/06/17,05:05:12,05,08,1, 11.9,1,1, 12.763, 10500.400, 415.085, 52747.497 23/06/17,05:05:12,06,08,1, 11.9,1,1, 12.763, 10500.365, 415.100, 52747.518 23/06/17,05:05:12,07,08,1, 11.9,1,1, 12.763, 10500.357, 415.097, 52747.457 23/06/17,05:05:12,08,08,1, 11.9,1,1, 12.763, 10500.333, 415.096, 52747.524 23/06/17,05:05:12,09,08,1, 11.9,1,1, 12.763, 10500.291, 415.097, 52747.490 23/06/17,05:05:12,10,08,1, 11.9,1,1, 12.763, 10500.291, 415.076, 52747.467 23/06/17,05:05:12,11,08,1, 11.9,1,1, 12.763, 10500.275, 415.085, 52747.448 23/06/17,05:05:12,12,08,1, 11.9,1,1, 12.763, 10500.258, 415.074, 52747.453 23/06/17,05:05:12,13,08,1, 11.9,1,1, 12.763, 10500.257, 415.081, 52747.445 23/06/17,05:05:12,14,08,1, 11.9,1,1, 12.763, 10500.242, 415.098, 52747.446 23/06/17,05:05:12,15,08,1, 11.9,1,1, 12.763, 10500.223, 415.082, 52747.305 23/06/17,05:05:12,16,08,1, 11.9,1,1, 12.763, 10500.210, 415.082, 52747.370 23/06/17,05:05:12,17,08,1, 11.9,1,1, 12.763, 10500.194, 415.074, 52747.268 23/06/17,05:05:12,18,08,1, 11.9,1,1, 12.763, 10500.212, 415.083, 52747.381 23/06/17,05:05:12,19,08,1, 11.9,1,1, 12.763, 10500.168, 415.103, 52747.415 23/06/17,05:05:13,00,08,1, 11.9,1,1, 12.767, 10500.165, 415.103, 52747.415 23/06/17,05:05:13,01,08,1, 11.9,1,1, 12.767, 10500.150, 415.158, 52747.450 23/06/17,05:05:13,02,08,1, 11.9,1,1, 12.767, 10500.108, 415.139, 52747.440 23/06/17,05:05:13,03,08,1, 11.9,1,1, 12.767, 10500.066, 415.113, 52747.455 23/06/17,05:05:13,04,08,1, 11.9,1,1, 12.767, 10500.073, 415.137, 52747.433 23/06/17,05:05:13,05,08,1, 11.9,1,1, 12.767, 10500.046, 415.144, 52747.373 23/06/17,05:05:13,06,08,1, 11.9,1,1, 12.767, 10500.027, 415.130, 52747.371 23/06/17,05:05:13,07,08,1, 11.9,1,1, 12.767, 10500.031, 415.136, 52747.426 23/06/17,05:05:13,08,08,1, 11.9,1,1, 12.767, 10500.004, 415.148, 52747.413 23/06/17,05:05:13,09,08,1, 11.9,1,1, 12.767, 10499.989, 415.131, 52747.362 23/06/17,05:05:13,10,08,1, 11.9,1,1, 12.767, 10499.989, 415.129, 52747.409 23/06/17,05:05:13,11,08,1, 11.9,1,1, 12.767, 10499.965, 415.141, 52747.404 23/06/17,05:05:13,12,08,1, 11.9,1,1, 12.767, 10499.946, 415.146, 52747.412 23/06/17,05:05:13,13,08,1, 11.9,1,1, 12.767, 10499.938, 415.137, 52747.364 23/06/17,05:05:13,14,08,1, 11.9,1,1, 12.767, 10499.928, 415.159, 52747.361 23/06/17,05:05:13,15,08,1, 11.9,1,1, 12.767, 10499.917, 415.162, 52747.354 23/06/17,05:05:13,16,08,1, 11.9,1,1, 12.767, 10499.909, 415.178, 52747.368 23/06/17,05:05:13,17,08,1, 11.9,1,1, 12.767, 10499.903, 415.189, 52747.393 23/06/17,05:05:13,18,08,1, 11.9,1,1, 12.767, 10499.882, 415.170, 52747.383 23/06/17,05:05:13,19,08,1, 11.9,1,1, 12.767, 10499.890, 415.175, 52747.386 23/06/17,05:05:14,00,08,1, 11.9,1,1, 12.767, 10499.890, 415.175, 52747.386 23/06/17,05:05:14,01,08,1, 11.9,1,1, 12.767, 10499.866, 415.171, 52747.377 23/06/17,05:05:14,02,08,1, 11.9,1,1, 12.767, 10499.835, 415.188, 52747.367 23/06/17,05:05:14,03,08,1, 11.9,1,1, 12.767, 10499.819, 415.184, 52747.335 23/06/17,05:05:14,04,08,1, 11.9,1,1, 12.767, 10499.805, 415.191, 52747.310 23/06/17,05:05:14,05,08,1, 11.9,1,1, 12.767, 10499.808, 415.183, 52747.354 23/06/17,05:05:14,06,08,1, 11.9,1,1, 12.767, 10499.809, 415.173, 52747.321 23/06/17,05:05:14,07,08,1, 11.9,1,1, 12.767, 10499.788, 415.183, 52747.343 23/06/17,05:05:14,08,08,1, 11.9,1,1, 12.767, 10499.788, 415.173, 52747.326 23/06/17,05:05:14,09,08,1, 11.9,1,1, 12.767, 10499.790, 415.183, 52747.297 23/06/17,05:05:14,10,08,1, 11.9,1,1, 12.767, 10499.747, 415.202, 52747.329 23/06/17,05:05:14,11,08,1, 11.9,1,1, 12.767, 10499.755, 415.170, 52747.328 23/06/17,05:05:14,12,08,1, 11.9,1,1, 12.767, 10499.772, 415.182, 52747.312 23/06/17,05:05:14,13,08,1, 11.9,1,1, 12.767, 10499.741, 415.176, 52747.335 23/06/17,05:05:14,14,08,1, 11.9,1,1, 12.767, 10499.758, 415.219, 52747.309 23/06/17,05:05:14,15,08,1, 11.9,1,1, 12.767, 10499.733, 415.199, 52747.294 23/06/17,05:05:14,16,08,1, 11.9,1,1, 12.767, 10499.717, 415.212, 52747.292 23/06/17,05:05:14,17,08,1, 11.9,1,1, 12.767, 10499.730, 415.198, 52747.310 23/06/17,05:05:14,18,08,1, 11.9,1,1, 12.767, 10499.715, 415.238, 52747.318 23/06/17,05:05:14,19,08,1, 11.9,1,1, 12.767, 10499.712, 415.226, 52747.299 23/06/17,05:05:15,00,08,1, 11.9,1,1, 12.765, 10499.706, 415.226, 52747.299 23/06/17,05:05:15,01,08,1, 11.9,1,1, 12.765, 10499.690, 415.212, 52747.229 23/06/17,05:05:15,02,08,1, 11.9,1,1, 12.765, 10499.692, 415.238, 52747.292 23/06/17,05:05:15,03,08,1, 11.9,1,1, 12.765, 10499.689, 415.230, 52747.261 23/06/17,05:05:15,04,08,1, 11.9,1,1, 12.765, 10499.680, 415.210, 52747.262 23/06/17,05:05:15,05,08,1, 11.9,1,1, 12.765, 10499.700, 415.219, 52747.276 23/06/17,05:05:15,06,08,1, 11.9,1,1, 12.765, 10499.685, 415.230, 52747.237 23/06/17,05:05:15,07,08,1, 11.9,1,1, 12.765, 10499.695, 415.223, 52747.230 23/06/17,05:05:15,08,08,1, 11.9,1,1, 12.765, 10499.681, 415.258, 52747.235 23/06/17,05:05:15,09,08,1, 11.9,1,1, 12.765, 10499.684, 415.241, 52747.243 23/06/17,05:05:15,10,08,1, 11.9,1,1, 12.765, 10499.677, 415.241, 52747.236 23/06/17,05:05:15,11,08,1, 11.9,1,1, 12.765, 10499.672, 415.246, 52747.272 23/06/17,05:05:15,12,08,1, 11.9,1,1, 12.765, 10499.674, 415.255, 52747.232 23/06/17,05:05:15,13,08,1, 11.9,1,1, 12.765, 10499.694, 415.276, 52747.247 23/06/17,05:05:15,14,08,1, 11.9,1,1, 12.765, 10499.693, 415.271, 52747.236 23/06/17,05:05:15,15,08,1, 11.9,1,1, 12.765, 10499.687, 415.279, 52747.257 23/06/17,05:05:15,16,08,1, 11.9,1,1, 12.765, 10499.697, 415.270, 52747.216 23/06/17,05:05:15,17,08,1, 11.9,1,1, 12.765, 10499.683, 415.288, 52747.200 23/06/17,05:05:15,18,08,1, 11.9,1,1, 12.765, 10499.681, 415.311, 52747.181 23/06/17,05:05:15,19,08,1, 11.9,1,1, 12.765, 10499.677, 415.283, 52747.209 23/06/17,05:05:16,00,09,1, 12.0,1,1, 12.769, 10499.673, 415.283, 52747.209 23/06/17,05:05:16,01,09,1, 12.0,1,1, 12.769, 10499.688, 415.290, 52747.196 23/06/17,05:05:16,02,09,1, 12.0,1,1, 12.769, 10499.695, 415.287, 52747.151 23/06/17,05:05:16,03,09,1, 12.0,1,1, 12.769, 10499.709, 415.295, 52747.152 23/06/17,05:05:16,04,09,1, 12.0,1,1, 12.769, 10499.701, 415.281, 52747.203 23/06/17,05:05:16,05,09,1, 12.0,1,1, 12.769, 10499.741, 415.275, 52747.210 23/06/17,05:05:16,06,09,1, 12.0,1,1, 12.769, 10499.712, 415.295, 52747.145 23/06/17,05:05:16,07,09,1, 12.0,1,1, 12.769, 10499.755, 415.301, 52747.180 23/06/17,05:05:16,08,09,1, 12.0,1,1, 12.769, 10499.754, 415.302, 52747.157 23/06/17,05:05:16,09,09,1, 12.0,1,1, 12.769, 10499.724, 415.326, 52747.174 23/06/17,05:05:16,10,09,1, 12.0,1,1, 12.769, 10499.761, 415.332, 52747.166 23/06/17,05:05:16,11,09,1, 12.0,1,1, 12.769, 10499.772, 415.324, 52747.139 23/06/17,05:05:16,12,09,1, 12.0,1,1, 12.769, 10499.750, 415.325, 52747.176 23/06/17,05:05:16,13,09,1, 12.0,1,1, 12.769, 10499.739, 415.326, 52747.160 23/06/17,05:05:16,14,09,1, 12.0,1,1, 12.769, 10499.751, 415.316, 52747.122 23/06/17,05:05:16,15,09,1, 12.0,1,1, 12.769, 10499.759, 415.325, 52747.060 23/06/17,05:05:16,16,09,1, 12.0,1,1, 12.769, 10499.802, 415.333, 52747.113 23/06/17,05:05:16,17,09,1, 12.0,1,1, 12.769, 10499.779, 415.333, 52747.099 23/06/17,05:05:16,18,09,1, 12.0,1,1, 12.769, 10499.793, 415.340, 52747.086 23/06/17,05:05:16,19,09,1, 12.0,1,1, 12.769, 10499.816, 415.309, 52747.101 23/06/17,05:05:17,00,09,1, 11.9,1,1, 12.768, 10499.815, 415.309, 52747.101 23/06/17,05:05:17,01,09,1, 11.9,1,1, 12.768, 10499.822, 415.335, 52747.101 23/06/17,05:05:17,02,09,1, 11.9,1,1, 12.768, 10499.839, 415.335, 52747.099 23/06/17,05:05:17,03,09,1, 11.9,1,1, 12.768, 10499.826, 415.315, 52747.089 23/06/17,05:05:17,04,09,1, 11.9,1,1, 12.768, 10499.874, 415.340, 52747.080 23/06/17,05:05:17,05,09,1, 11.9,1,1, 12.768, 10499.852, 415.325, 52747.092 23/06/17,05:05:17,06,09,1, 11.9,1,1, 12.768, 10499.880, 415.341, 52747.094 23/06/17,05:05:17,07,09,1, 11.9,1,1, 12.768, 10499.873, 415.328, 52747.062 23/06/17,05:05:17,08,09,1, 11.9,1,1, 12.768, 10499.889, 415.348, 52747.050 23/06/17,05:05:17,09,09,1, 11.9,1,1, 12.768, 10499.909, 415.361, 52747.066 23/06/17,05:05:17,10,09,1, 11.9,1,1, 12.768, 10499.917, 415.355, 52747.058 23/06/17,05:05:17,11,09,1, 11.9,1,1, 12.768, 10499.933, 415.365, 52747.055 23/06/17,05:05:17,12,09,1, 11.9,1,1, 12.768, 10499.925, 415.366, 52747.000 23/06/17,05:05:17,13,09,1, 11.9,1,1, 12.768, 10499.964, 415.371, 52747.021 23/06/17,05:05:17,14,09,1, 11.9,1,1, 12.768, 10499.962, 415.391, 52746.987 23/06/17,05:05:17,15,09,1, 11.9,1,1, 12.768, 10499.980, 415.386, 52747.006 23/06/17,05:05:17,16,09,1, 11.9,1,1, 12.768, 10499.980, 415.362, 52746.927 23/06/17,05:05:17,17,09,1, 11.9,1,1, 12.768, 10499.995, 415.385, 52746.967 23/06/17,05:05:17,18,09,1, 11.9,1,1, 12.768, 10499.995, 415.363, 52746.979 23/06/17,05:05:17,19,09,1, 11.9,1,1, 12.768, 10500.046, 415.359, 52746.954 23/06/17,05:05:18,00,09,1, 11.8,1,1, 12.766, 10500.040, 415.359, 52746.954 23/06/17,05:05:18,01,09,1, 11.8,1,1, 12.766, 10500.042, 415.335, 52746.959 23/06/17,05:05:18,02,09,1, 11.8,1,1, 12.766, 10500.091, 415.355, 52746.922 23/06/17,05:05:18,03,09,1, 11.8,1,1, 12.766, 10500.088, 415.364, 52746.973 23/06/17,05:05:18,04,09,1, 11.8,1,1, 12.766, 10500.101, 415.377, 52746.953 23/06/17,05:05:18,05,09,1, 11.8,1,1, 12.766, 10500.127, 415.348, 52746.937 23/06/17,05:05:18,06,09,1, 11.8,1,1, 12.766, 10500.140, 415.387, 52746.958 23/06/17,05:05:18,07,09,1, 11.8,1,1, 12.766, 10500.165, 415.380, 52746.984 23/06/17,05:05:18,08,09,1, 11.8,1,1, 12.766, 10500.178, 415.398, 52746.953 23/06/17,05:05:18,09,09,1, 11.8,1,1, 12.766, 10500.198, 415.394, 52746.940 23/06/17,05:05:18,10,09,1, 11.8,1,1, 12.766, 10500.203, 415.389, 52746.917 23/06/17,05:05:18,11,09,1, 11.8,1,1, 12.766, 10500.245, 415.389, 52746.927 23/06/17,05:05:18,12,09,1, 11.8,1,1, 12.766, 10500.266, 415.393, 52746.908 23/06/17,05:05:18,13,09,1, 11.8,1,1, 12.766, 10500.267, 415.404, 52746.915 23/06/17,05:05:18,14,09,1, 11.8,1,1, 12.766, 10500.296, 415.384, 52746.890 23/06/17,05:05:18,15,09,1, 11.8,1,1, 12.766, 10500.299, 415.399, 52746.869 23/06/17,05:05:18,16,09,1, 11.8,1,1, 12.766, 10500.336, 415.405, 52746.952 23/06/17,05:05:18,17,09,1, 11.8,1,1, 12.766, 10500.289, 415.392, 52746.990 23/06/17,05:05:18,18,09,1, 11.8,1,1, 12.766, 10500.353, 415.383, 52746.893 23/06/17,05:05:18,19,09,1, 11.8,1,1, 12.766, 10500.370, 415.366, 52746.883 23/06/17,05:05:19,00,09,1, 11.9,1,1, 12.766, 10500.365, 415.366, 52746.883 23/06/17,05:05:19,01,09,1, 11.9,1,1, 12.766, 10500.406, 415.381, 52746.831 23/06/17,05:05:19,02,09,1, 11.9,1,1, 12.766, 10500.430, 415.400, 52746.881 23/06/17,05:05:19,03,09,1, 11.9,1,1, 12.766, 10500.448, 415.425, 52746.864 23/06/17,05:05:19,04,09,1, 11.9,1,1, 12.766, 10500.478, 415.411, 52746.888 23/06/17,05:05:19,05,09,1, 11.9,1,1, 12.766, 10500.505, 415.410, 52746.908 23/06/17,05:05:19,06,09,1, 11.9,1,1, 12.766, 10500.506, 415.405, 52746.808 23/06/17,05:05:19,07,09,1, 11.9,1,1, 12.766, 10500.524, 415.412, 52746.856 23/06/17,05:05:19,08,09,1, 11.9,1,1, 12.766, 10500.535, 415.446, 52746.827 23/06/17,05:05:19,09,09,1, 11.9,1,1, 12.766, 10500.565, 415.415, 52746.828 23/06/17,05:05:19,10,09,1, 11.9,1,1, 12.766, 10500.595, 415.414, 52746.837 23/06/17,05:05:19,11,09,1, 11.9,1,1, 12.766, 10500.596, 415.410, 52746.802 23/06/17,05:05:19,12,09,1, 11.9,1,1, 12.766, 10500.613, 415.418, 52746.817 23/06/17,05:05:19,13,09,1, 11.9,1,1, 12.766, 10500.663, 415.409, 52746.802 23/06/17,05:05:19,14,09,1, 11.9,1,1, 12.766, 10500.668, 415.397, 52746.839 23/06/17,05:05:19,15,09,1, 11.9,1,1, 12.766, 10500.663, 415.406, 52746.795 23/06/17,05:05:19,16,09,1, 11.9,1,1, 12.766, 10500.706, 415.388, 52746.800 23/06/17,05:05:19,17,09,1, 11.9,1,1, 12.766, 10500.752, 415.397, 52746.819 23/06/17,05:05:19,18,09,1, 11.9,1,1, 12.766, 10500.752, 415.387, 52746.788 23/06/17,05:05:19,19,09,1, 11.9,1,1, 12.766, 10500.767, 415.416, 52746.826 23/06/17,05:05:20,00,09,1, 12.0,1,1, 12.764, 10500.766, 415.416, 52746.826 23/06/17,05:05:20,01,09,1, 12.0,1,1, 12.764, 10500.800, 415.406, 52746.794 23/06/17,05:05:20,02,09,1, 12.0,1,1, 12.764, 10500.836, 415.394, 52746.772 23/06/17,05:05:20,03,09,1, 12.0,1,1, 12.764, 10500.859, 415.422, 52746.759 23/06/17,05:05:20,04,09,1, 12.0,1,1, 12.764, 10500.853, 415.394, 52746.749 23/06/17,05:05:20,05,09,1, 12.0,1,1, 12.764, 10500.907, 415.421, 52746.706 23/06/17,05:05:20,06,09,1, 12.0,1,1, 12.764, 10500.933, 415.409, 52746.711 23/06/17,05:05:20,07,09,1, 12.0,1,1, 12.764, 10500.918, 415.396, 52746.680 23/06/17,05:05:20,08,09,1, 12.0,1,1, 12.764, 10500.969, 415.381, 52746.708 23/06/17,05:05:20,09,09,1, 12.0,1,1, 12.764, 10501.006, 415.387, 52746.745 23/06/17,05:05:20,10,09,1, 12.0,1,1, 12.764, 10501.007, 415.392, 52746.696 23/06/17,05:05:20,11,09,1, 12.0,1,1, 12.764, 10501.006, 415.388, 52746.713 23/06/17,05:05:20,12,09,1, 12.0,1,1, 12.764, 10501.078, 415.386, 52746.738 23/06/17,05:05:20,13,09,1, 12.0,1,1, 12.764, 10501.093, 415.397, 52746.709 23/06/17,05:05:20,14,09,1, 12.0,1,1, 12.764, 10501.104, 415.411, 52746.720 23/06/17,05:05:20,15,09,1, 12.0,1,1, 12.764, 10501.142, 415.386, 52746.675 23/06/17,05:05:20,16,09,1, 12.0,1,1, 12.764, 10501.152, 415.394, 52746.707 23/06/17,05:05:20,17,09,1, 12.0,1,1, 12.764, 10501.180, 415.386, 52746.708 23/06/17,05:05:20,18,09,1, 12.0,1,1, 12.764, 10501.187, 415.391, 52746.773 23/06/17,05:05:20,19,09,1, 12.0,1,1, 12.764, 10501.235, 415.396, 52746.733 23/06/17,05:05:21,00,09,1, 11.9,1,1, 12.765, 10501.233, 415.396, 52746.733 23/06/17,05:05:21,01,09,1, 11.9,1,1, 12.765, 10501.291, 415.388, 52746.721 23/06/17,05:05:21,02,09,1, 11.9,1,1, 12.765, 10501.283, 415.391, 52746.706 23/06/17,05:05:21,03,09,1, 11.9,1,1, 12.765, 10501.305, 415.376, 52746.697 23/06/17,05:05:21,04,09,1, 11.9,1,1, 12.765, 10501.354, 415.399, 52746.677 23/06/17,05:05:21,05,09,1, 11.9,1,1, 12.765, 10501.354, 415.374, 52746.703 23/06/17,05:05:21,06,09,1, 11.9,1,1, 12.765, 10501.404, 415.371, 52746.639 23/06/17,05:05:21,07,09,1, 11.9,1,1, 12.765, 10501.400, 415.368, 52746.658 23/06/17,05:05:21,08,09,1, 11.9,1,1, 12.765, 10501.448, 415.365, 52746.651 23/06/17,05:05:21,09,09,1, 11.9,1,1, 12.765, 10501.456, 415.362, 52746.658 23/06/17,05:05:21,10,09,1, 11.9,1,1, 12.765, 10501.493, 415.359, 52746.634 23/06/17,05:05:21,11,09,1, 11.9,1,1, 12.765, 10501.527, 415.371, 52746.624 23/06/17,05:05:21,12,09,1, 11.9,1,1, 12.765, 10501.530, 415.359, 52746.589 23/06/17,05:05:21,13,09,1, 11.9,1,1, 12.765, 10501.575, 415.376, 52746.663 23/06/17,05:05:21,14,09,1, 11.9,1,1, 12.765, 10501.602, 415.394, 52746.662 23/06/17,05:05:21,15,09,1, 11.9,1,1, 12.765, 10501.607, 415.394, 52746.621 23/06/17,05:05:21,16,09,1, 11.9,1,1, 12.765, 10501.623, 415.369, 52746.691 23/06/17,05:05:21,17,09,1, 11.9,1,1, 12.765, 10501.659, 415.373, 52746.644 23/06/17,05:05:21,18,09,1, 11.9,1,1, 12.765, 10501.661, 415.381, 52746.639 23/06/17,05:05:21,19,09,1, 11.9,1,1, 12.765, 10501.719, 415.385, 52746.621 23/06/17,05:05:22,00,09,1, 11.9,1,1, 12.765, 10501.717, 415.385, 52746.621 23/06/17,05:05:22,01,09,1, 11.9,1,1, 12.765, 10501.712, 415.393, 52746.603 23/06/17,05:05:22,02,09,1, 11.9,1,1, 12.765, 10501.738, 415.393, 52746.603 23/06/17,05:05:22,03,09,1, 11.9,1,1, 12.765, 10501.810, 415.399, 52746.651 23/06/17,05:05:22,04,09,1, 11.9,1,1, 12.765, 10501.807, 415.386, 52746.635 23/06/17,05:05:22,05,09,1, 11.9,1,1, 12.765, 10501.815, 415.368, 52746.610 23/06/17,05:05:22,06,09,1, 11.9,1,1, 12.765, 10501.869, 415.383, 52746.612 23/06/17,05:05:22,07,09,1, 11.9,1,1, 12.765, 10501.876, 415.360, 52746.611 23/06/17,05:05:22,08,09,1, 11.9,1,1, 12.765, 10501.933, 415.372, 52746.585 23/06/17,05:05:22,09,09,1, 11.9,1,1, 12.765, 10501.947, 415.358, 52746.596 23/06/17,05:05:22,10,09,1, 11.9,1,1, 12.765, 10501.979, 415.369, 52746.582 23/06/17,05:05:22,11,09,1, 11.9,1,1, 12.765, 10501.981, 415.356, 52746.577 23/06/17,05:05:22,12,09,1, 11.9,1,1, 12.765, 10502.019, 415.386, 52746.584 23/06/17,05:05:22,13,09,1, 11.9,1,1, 12.765, 10502.031, 415.397, 52746.591 23/06/17,05:05:22,14,09,1, 11.9,1,1, 12.765, 10502.066, 415.367, 52746.594 23/06/17,05:05:22,15,09,1, 11.9,1,1, 12.765, 10502.096, 415.377, 52746.591 23/06/17,05:05:22,16,09,1, 11.9,1,1, 12.765, 10502.111, 415.386, 52746.551 23/06/17,05:05:22,17,09,1, 11.9,1,1, 12.765, 10502.131, 415.363, 52746.552 23/06/17,05:05:22,18,09,1, 11.9,1,1, 12.765, 10502.159, 415.369, 52746.540 23/06/17,05:05:22,19,09,1, 11.9,1,1, 12.765, 10502.161, 415.378, 52746.559 23/06/17,05:05:23,00,09,1, 11.9,1,1, 12.767, 10502.160, 415.378, 52746.559 23/06/17,05:05:23,01,09,1, 11.9,1,1, 12.767, 10502.222, 415.367, 52746.548 23/06/17,05:05:23,02,09,1, 11.9,1,1, 12.767, 10502.214, 415.341, 52746.527 23/06/17,05:05:23,03,09,1, 11.9,1,1, 12.767, 10502.262, 415.324, 52746.548 23/06/17,05:05:23,04,09,1, 11.9,1,1, 12.767, 10502.274, 415.344, 52746.487 23/06/17,05:05:23,05,09,1, 11.9,1,1, 12.767, 10502.286, 415.356, 52746.479 23/06/17,05:05:23,06,09,1, 11.9,1,1, 12.767, 10502.313, 415.337, 52746.520 23/06/17,05:05:23,07,09,1, 11.9,1,1, 12.767, 10502.320, 415.346, 52746.516 23/06/17,05:05:23,08,09,1, 11.9,1,1, 12.767, 10502.362, 415.341, 52746.502 23/06/17,05:05:23,09,09,1, 11.9,1,1, 12.767, 10502.387, 415.346, 52746.529 23/06/17,05:05:23,10,09,1, 11.9,1,1, 12.767, 10502.406, 415.360, 52746.533 23/06/17,05:05:23,11,09,1, 11.9,1,1, 12.767, 10502.442, 415.360, 52746.537 23/06/17,05:05:23,12,09,1, 11.9,1,1, 12.767, 10502.453, 415.339, 52746.504 23/06/17,05:05:23,13,09,1, 11.9,1,1, 12.767, 10502.490, 415.338, 52746.530 23/06/17,05:05:23,14,09,1, 11.9,1,1, 12.767, 10502.517, 415.326, 52746.469 23/06/17,05:05:23,15,09,1, 11.9,1,1, 12.767, 10502.503, 415.341, 52746.515 23/06/17,05:05:23,16,09,1, 11.9,1,1, 12.767, 10502.538, 415.322, 52746.527 23/06/17,05:05:23,17,09,1, 11.9,1,1, 12.767, 10502.542, 415.318, 52746.478 23/06/17,05:05:23,18,09,1, 11.9,1,1, 12.767, 10502.568, 415.321, 52746.528 23/06/17,05:05:23,19,09,1, 11.9,1,1, 12.767, 10502.611, 415.316, 52746.453 23/06/17,05:05:24,00,09,1, 11.9,1,1, 12.772, 10502.610, 415.316, 52746.453 23/06/17,05:05:24,01,09,1, 11.9,1,1, 12.772, 10502.633, 415.290, 52746.485 23/06/17,05:05:24,02,09,1, 11.9,1,1, 12.772, 10502.682, 415.286, 52746.468 23/06/17,05:05:24,03,09,1, 11.9,1,1, 12.772, 10502.669, 415.286, 52746.465 23/06/17,05:05:24,04,09,1, 11.9,1,1, 12.772, 10502.700, 415.265, 52746.491 23/06/17,05:05:24,05,09,1, 11.9,1,1, 12.772, 10502.725, 415.291, 52746.490 23/06/17,05:05:24,06,09,1, 11.9,1,1, 12.772, 10502.748, 415.280, 52746.465 23/06/17,05:05:24,07,09,1, 11.9,1,1, 12.772, 10502.755, 415.291, 52746.501 23/06/17,05:05:24,08,09,1, 11.9,1,1, 12.772, 10502.781, 415.290, 52746.429 23/06/17,05:05:24,09,09,1, 11.9,1,1, 12.772, 10502.808, 415.300, 52746.497 23/06/17,05:05:24,10,09,1, 11.9,1,1, 12.772, 10502.814, 415.290, 52746.470 23/06/17,05:05:24,11,09,1, 11.9,1,1, 12.772, 10502.842, 415.303, 52746.428 23/06/17,05:05:24,12,09,1, 11.9,1,1, 12.772, 10502.852, 415.299, 52746.446 23/06/17,05:05:24,13,09,1, 11.9,1,1, 12.772, 10502.855, 415.280, 52746.404 23/06/17,05:05:24,14,09,1, 11.9,1,1, 12.772, 10502.908, 415.260, 52746.419 23/06/17,05:05:24,15,09,1, 11.9,1,1, 12.772, 10502.922, 415.245, 52746.430 23/06/17,05:05:24,16,09,1, 11.9,1,1, 12.772, 10502.900, 415.260, 52746.437 23/06/17,05:05:24,17,09,1, 11.9,1,1, 12.772, 10502.917, 415.240, 52746.421 23/06/17,05:05:24,18,09,1, 11.9,1,1, 12.772, 10502.966, 415.225, 52746.404 23/06/17,05:05:24,19,09,1, 11.9,1,1, 12.772, 10502.967, 415.214, 52746.426 23/06/17,05:05:25,00,09,1, 11.9,1,1, 12.766, 10502.961, 415.214, 52746.426 23/06/17,05:05:25,01,09,1, 11.9,1,1, 12.766, 10502.972, 415.198, 52746.453 23/06/17,05:05:25,02,09,1, 11.9,1,1, 12.766, 10503.000, 415.185, 52746.385 23/06/17,05:05:25,03,09,1, 11.9,1,1, 12.766, 10503.039, 415.238, 52746.388 23/06/17,05:05:25,04,09,1, 11.9,1,1, 12.766, 10503.048, 415.213, 52746.395 23/06/17,05:05:25,05,09,1, 11.9,1,1, 12.766, 10503.077, 415.205, 52746.416 23/06/17,05:05:25,06,09,1, 11.9,1,1, 12.766, 10503.068, 415.213, 52746.367 23/06/17,05:05:25,07,09,1, 11.9,1,1, 12.766, 10503.092, 415.180, 52746.398 23/06/17,05:05:25,08,09,1, 11.9,1,1, 12.766, 10503.109, 415.205, 52746.321 23/06/17,05:05:25,09,09,1, 11.9,1,1, 12.766, 10503.133, 415.177, 52746.376 23/06/17,05:05:25,10,09,1, 11.9,1,1, 12.766, 10503.133, 415.152, 52746.341 23/06/17,05:05:25,11,09,1, 11.9,1,1, 12.766, 10503.145, 415.166, 52746.350 23/06/17,05:05:25,12,09,1, 11.9,1,1, 12.766, 10503.171, 415.160, 52746.362 23/06/17,05:05:25,13,09,1, 11.9,1,1, 12.766, 10503.193, 415.145, 52746.326 23/06/17,05:05:25,14,09,1, 11.9,1,1, 12.766, 10503.208, 415.159, 52746.328 23/06/17,05:05:25,15,09,1, 11.9,1,1, 12.766, 10503.185, 415.124, 52746.300 23/06/17,05:05:25,16,09,1, 11.9,1,1, 12.766, 10503.219, 415.121, 52746.309 23/06/17,05:05:25,17,09,1, 11.9,1,1, 12.766, 10503.216, 415.104, 52746.295 23/06/17,05:05:25,18,09,1, 11.9,1,1, 12.766, 10503.228, 415.106, 52746.311 23/06/17,05:05:25,19,09,1, 11.9,1,1, 12.766, 10503.258, 415.102, 52746.327 23/06/17,05:05:26,00,09,1, 11.8,1,1, 12.769, 10503.253, 415.102, 52746.327 23/06/17,05:05:26,01,09,1, 11.8,1,1, 12.769, 10503.254, 415.098, 52746.334 23/06/17,05:05:26,02,09,1, 11.8,1,1, 12.769, 10503.307, 415.096, 52746.293 23/06/17,05:05:26,03,09,1, 11.8,1,1, 12.769, 10503.299, 415.097, 52746.307 23/06/17,05:05:26,04,09,1, 11.8,1,1, 12.769, 10503.291, 415.094, 52746.348 23/06/17,05:05:26,05,09,1, 11.8,1,1, 12.769, 10503.318, 415.081, 52746.319 23/06/17,05:05:26,06,09,1, 11.8,1,1, 12.769, 10503.320, 415.076, 52746.285 23/06/17,05:05:26,07,09,1, 11.8,1,1, 12.769, 10503.306, 415.083, 52746.320 23/06/17,05:05:26,08,09,1, 11.8,1,1, 12.769, 10503.316, 415.051, 52746.305 23/06/17,05:05:26,09,09,1, 11.8,1,1, 12.769, 10503.368, 415.036, 52746.291 23/06/17,05:05:26,10,09,1, 11.8,1,1, 12.769, 10503.350, 415.033, 52746.260 23/06/17,05:05:26,11,09,1, 11.8,1,1, 12.769, 10503.367, 415.017, 52746.267 23/06/17,05:05:26,12,09,1, 11.8,1,1, 12.769, 10503.375, 415.021, 52746.297 23/06/17,05:05:26,13,09,1, 11.8,1,1, 12.769, 10503.390, 414.998, 52746.286 23/06/17,05:05:26,14,09,1, 11.8,1,1, 12.769, 10503.397, 414.982, 52746.253 23/06/17,05:05:26,15,09,1, 11.8,1,1, 12.769, 10503.400, 414.985, 52746.253 23/06/17,05:05:26,16,09,1, 11.8,1,1, 12.769, 10503.402, 414.991, 52746.253 23/06/17,05:05:26,17,09,1, 11.8,1,1, 12.769, 10503.408, 414.984, 52746.243 23/06/17,05:05:26,18,09,1, 11.8,1,1, 12.769, 10503.408, 414.986, 52746.261 23/06/17,05:05:26,19,09,1, 11.8,1,1, 12.769, 10503.415, 414.994, 52746.234 23/06/17,05:05:27,00,08,1, 11.9,1,1, 12.768, 10503.411, 414.994, 52746.234 23/06/17,05:05:27,01,08,1, 11.9,1,1, 12.768, 10503.435, 414.957, 52746.234 23/06/17,05:05:27,02,08,1, 11.9,1,1, 12.768, 10503.435, 414.949, 52746.238 23/06/17,05:05:27,03,08,1, 11.9,1,1, 12.768, 10503.430, 414.948, 52746.233 23/06/17,05:05:27,04,08,1, 11.9,1,1, 12.768, 10503.448, 414.923, 52746.264 23/06/17,05:05:27,05,08,1, 11.9,1,1, 12.768, 10503.440, 414.953, 52746.265 23/06/17,05:05:27,06,08,1, 11.9,1,1, 12.768, 10503.429, 414.887, 52746.277 23/06/17,05:05:27,07,08,1, 11.9,1,1, 12.768, 10503.424, 414.889, 52746.248 23/06/17,05:05:27,08,08,1, 11.9,1,1, 12.768, 10503.465, 414.893, 52746.264 23/06/17,05:05:27,09,08,1, 11.9,1,1, 12.768, 10503.457, 414.877, 52746.229 23/06/17,05:05:27,10,08,1, 11.9,1,1, 12.768, 10503.466, 414.836, 52746.239 23/06/17,05:05:27,11,08,1, 11.9,1,1, 12.768, 10503.463, 414.844, 52746.222 23/06/17,05:05:27,12,08,1, 11.9,1,1, 12.768, 10503.445, 414.851, 52746.204 23/06/17,05:05:27,13,08,1, 11.9,1,1, 12.768, 10503.476, 414.848, 52746.243 23/06/17,05:05:27,14,08,1, 11.9,1,1, 12.768, 10503.477, 414.854, 52746.247 23/06/17,05:05:27,15,08,1, 11.9,1,1, 12.768, 10503.449, 414.833, 52746.230 23/06/17,05:05:27,16,08,1, 11.9,1,1, 12.768, 10503.468, 414.821, 52746.224 23/06/17,05:05:27,17,08,1, 11.9,1,1, 12.768, 10503.487, 414.836, 52746.228 23/06/17,05:05:27,18,08,1, 11.9,1,1, 12.768, 10503.464, 414.831, 52746.203 23/06/17,05:05:27,19,08,1, 11.9,1,1, 12.768, 10503.488, 414.811, 52746.156 23/06/17,05:05:28,00,09,1, 11.9,1,1, 12.768, 10503.486, 414.811, 52746.156 23/06/17,05:05:28,01,09,1, 11.9,1,1, 12.768, 10503.470, 414.777, 52746.192 23/06/17,05:05:28,02,09,1, 11.9,1,1, 12.768, 10503.455, 414.774, 52746.209 23/06/17,05:05:28,03,09,1, 11.9,1,1, 12.768, 10503.451, 414.755, 52746.227 23/06/17,05:05:28,04,09,1, 11.9,1,1, 12.768, 10503.465, 414.754, 52746.243 23/06/17,05:05:28,05,09,1, 11.9,1,1, 12.768, 10503.498, 414.726, 52746.221 23/06/17,05:05:28,06,09,1, 11.9,1,1, 12.768, 10503.435, 414.734, 52746.173 23/06/17,05:05:28,07,09,1, 11.9,1,1, 12.768, 10503.453, 414.721, 52746.207 23/06/17,05:05:28,08,09,1, 11.9,1,1, 12.768, 10503.475, 414.703, 52746.187 23/06/17,05:05:28,09,09,1, 11.9,1,1, 12.768, 10503.440, 414.704, 52746.196 23/06/17,05:05:28,10,09,1, 11.9,1,1, 12.768, 10503.437, 414.696, 52746.207 23/06/17,05:05:28,11,09,1, 11.9,1,1, 12.768, 10503.439, 414.684, 52746.224 23/06/17,05:05:28,12,09,1, 11.9,1,1, 12.768, 10503.428, 414.700, 52746.214 23/06/17,05:05:28,13,09,1, 11.9,1,1, 12.768, 10503.421, 414.687, 52746.190 23/06/17,05:05:28,14,09,1, 11.9,1,1, 12.768, 10503.420, 414.656, 52746.216 23/06/17,05:05:28,15,09,1, 11.9,1,1, 12.768, 10503.422, 414.657, 52746.087 23/06/17,05:05:28,16,09,1, 11.9,1,1, 12.768, 10503.432, 414.636, 52746.204 23/06/17,05:05:28,17,09,1, 11.9,1,1, 12.768, 10503.394, 414.637, 52746.170 23/06/17,05:05:28,18,09,1, 11.9,1,1, 12.768, 10503.416, 414.647, 52746.202 23/06/17,05:05:28,19,09,1, 11.9,1,1, 12.768, 10503.368, 414.621, 52746.216 23/06/17,05:05:29,00,09,1, 11.9,1,1, 12.770, 10503.361, 414.621, 52746.216 23/06/17,05:05:29,01,09,1, 11.9,1,1, 12.770, 10503.384, 414.578, 52746.171 23/06/17,05:05:29,02,09,1, 11.9,1,1, 12.770, 10503.363, 414.584, 52746.149 23/06/17,05:05:29,03,09,1, 11.9,1,1, 12.770, 10503.366, 414.586, 52746.205 23/06/17,05:05:29,04,09,1, 11.9,1,1, 12.770, 10503.357, 414.545, 52746.171 23/06/17,05:05:29,05,09,1, 11.9,1,1, 12.770, 10503.346, 414.573, 52746.163 23/06/17,05:05:29,06,09,1, 11.9,1,1, 12.770, 10503.346, 414.540, 52746.150 23/06/17,05:05:29,07,09,1, 11.9,1,1, 12.770, 10503.322, 414.536, 52746.155 23/06/17,05:05:29,08,09,1, 11.9,1,1, 12.770, 10503.325, 414.559, 52746.171 23/06/17,05:05:29,09,09,1, 11.9,1,1, 12.770, 10503.306, 414.543, 52746.166 23/06/17,05:05:29,10,09,1, 11.9,1,1, 12.770, 10503.300, 414.518, 52746.120 23/06/17,05:05:29,11,09,1, 11.9,1,1, 12.770, 10503.294, 414.539, 52746.172 23/06/17,05:05:29,12,09,1, 11.9,1,1, 12.770, 10503.259, 414.508, 52746.167 23/06/17,05:05:29,13,09,1, 11.9,1,1, 12.770, 10503.270, 414.518, 52746.159 23/06/17,05:05:29,14,09,1, 11.9,1,1, 12.770, 10503.275, 414.507, 52746.143 23/06/17,05:05:29,15,09,1, 11.9,1,1, 12.770, 10503.252, 414.492, 52746.117 23/06/17,05:05:29,16,09,1, 11.9,1,1, 12.770, 10503.227, 414.486, 52746.133 23/06/17,05:05:29,17,09,1, 11.9,1,1, 12.770, 10503.213, 414.467, 52746.093 23/06/17,05:05:29,18,09,1, 11.9,1,1, 12.770, 10503.180, 414.472, 52746.094 23/06/17,05:05:29,19,09,1, 11.9,1,1, 12.770, 10503.184, 414.432, 52746.123 23/06/17,05:05:30,00,09,1, 11.9,1,1, 12.765, 10503.178, 414.432, 52746.123 23/06/17,05:05:30,01,09,1, 11.9,1,1, 12.765, 10503.169, 414.439, 52746.118 23/06/17,05:05:30,02,09,1, 11.9,1,1, 12.765, 10503.169, 414.426, 52746.123 23/06/17,05:05:30,03,09,1, 11.9,1,1, 12.765, 10503.167, 414.410, 52746.132 23/06/17,05:05:30,04,09,1, 11.9,1,1, 12.765, 10503.161, 414.414, 52746.153 23/06/17,05:05:30,05,09,1, 11.9,1,1, 12.765, 10503.117, 414.399, 52746.134 23/06/17,05:05:30,06,09,1, 11.9,1,1, 12.765, 10503.106, 414.421, 52746.103 23/06/17,05:05:30,07,09,1, 11.9,1,1, 12.765, 10503.075, 414.409, 52746.128 23/06/17,05:05:30,08,09,1, 11.9,1,1, 12.765, 10503.104, 414.404, 52746.111 23/06/17,05:05:30,09,09,1, 11.9,1,1, 12.765, 10503.075, 414.414, 52746.107 23/06/17,05:05:30,10,09,1, 11.9,1,1, 12.765, 10503.044, 414.380, 52746.134 23/06/17,05:05:30,11,09,1, 11.9,1,1, 12.765, 10503.050, 414.392, 52746.109 23/06/17,05:05:30,12,09,1, 11.9,1,1, 12.765, 10503.015, 414.360, 52746.136 23/06/17,05:05:30,13,09,1, 11.9,1,1, 12.765, 10502.994, 414.343, 52746.106 23/06/17,05:05:30,14,09,1, 11.9,1,1, 12.765, 10503.002, 414.331, 52746.143 23/06/17,05:05:30,15,09,1, 11.9,1,1, 12.765, 10502.972, 414.345, 52746.075 23/06/17,05:05:30,16,09,1, 11.9,1,1, 12.765, 10502.956, 414.334, 52746.085 23/06/17,05:05:30,17,09,1, 11.9,1,1, 12.765, 10502.950, 414.322, 52746.095 23/06/17,05:05:30,18,09,1, 11.9,1,1, 12.765, 10502.962, 414.312, 52746.143 23/06/17,05:05:30,19,09,1, 11.9,1,1, 12.765, 10502.937, 414.289, 52746.061 23/06/17,05:05:31,00,09,1, 11.9,1,1, 12.767, 10502.936, 414.289, 52746.061 23/06/17,05:05:31,01,09,1, 11.9,1,1, 12.767, 10502.891, 414.266, 52746.086 23/06/17,05:05:31,02,09,1, 11.9,1,1, 12.767, 10502.874, 414.270, 52746.091 23/06/17,05:05:31,03,09,1, 11.9,1,1, 12.767, 10502.889, 414.267, 52746.082 23/06/17,05:05:31,04,09,1, 11.9,1,1, 12.767, 10502.871, 414.246, 52746.047 23/06/17,05:05:31,05,09,1, 11.9,1,1, 12.767, 10502.857, 414.258, 52746.110 23/06/17,05:05:31,06,09,1, 11.9,1,1, 12.767, 10502.800, 414.263, 52746.083 23/06/17,05:05:31,07,09,1, 11.9,1,1, 12.767, 10502.798, 414.247, 52746.099 23/06/17,05:05:31,08,09,1, 11.9,1,1, 12.767, 10502.788, 414.241, 52746.079 23/06/17,05:05:31,09,09,1, 11.9,1,1, 12.767, 10502.750, 414.237, 52746.104 23/06/17,05:05:31,10,09,1, 11.9,1,1, 12.767, 10502.728, 414.238, 52746.080 23/06/17,05:05:31,11,09,1, 11.9,1,1, 12.767, 10502.727, 414.231, 52746.070 23/06/17,05:05:31,12,09,1, 11.9,1,1, 12.767, 10502.683, 414.225, 52746.085 23/06/17,05:05:31,13,09,1, 11.9,1,1, 12.767, 10502.699, 414.216, 52746.086 23/06/17,05:05:31,14,09,1, 11.9,1,1, 12.767, 10502.681, 414.183, 52746.067 23/06/17,05:05:31,15,09,1, 11.9,1,1, 12.767, 10502.660, 414.188, 52746.063 23/06/17,05:05:31,16,09,1, 11.9,1,1, 12.767, 10502.659, 414.188, 52746.096 23/06/17,05:05:31,17,09,1, 11.9,1,1, 12.767, 10502.609, 414.160, 52746.094 23/06/17,05:05:31,18,09,1, 11.9,1,1, 12.767, 10502.585, 414.144, 52746.099 23/06/17,05:05:31,19,09,1, 11.9,1,1, 12.767, 10502.592, 414.147, 52746.099 23/06/17,05:05:32,00,09,1, 11.8,1,1, 12.766, 10502.585, 414.147, 52746.099 23/06/17,05:05:32,01,09,1, 11.8,1,1, 12.766, 10502.533, 414.150, 52746.093 23/06/17,05:05:32,02,09,1, 11.8,1,1, 12.766, 10502.531, 414.132, 52745.992 23/06/17,05:05:32,03,09,1, 11.8,1,1, 12.766, 10502.480, 414.152, 52746.146 23/06/17,05:05:32,04,09,1, 11.8,1,1, 12.766, 10502.428, 414.159, 52746.130 23/06/17,05:05:32,05,09,1, 11.8,1,1, 12.766, 10502.425, 414.142, 52746.099 23/06/17,05:05:32,06,09,1, 11.8,1,1, 12.766, 10502.456, 414.152, 52746.076 23/06/17,05:05:32,07,09,1, 11.8,1,1, 12.766, 10502.427, 414.147, 52746.129 23/06/17,05:05:32,08,09,1, 11.8,1,1, 12.766, 10502.402, 414.141, 52746.128 23/06/17,05:05:32,09,09,1, 11.8,1,1, 12.766, 10502.367, 414.115, 52746.069 23/06/17,05:05:32,10,09,1, 11.8,1,1, 12.766, 10502.335, 414.132, 52746.052 23/06/17,05:05:32,11,09,1, 11.8,1,1, 12.766, 10502.327, 414.102, 52746.055 23/06/17,05:05:32,12,09,1, 11.8,1,1, 12.766, 10502.326, 414.069, 52746.065 23/06/17,05:05:32,13,09,1, 11.8,1,1, 12.766, 10502.289, 414.088, 52746.209 23/06/17,05:05:32,14,09,1, 11.8,1,1, 12.766, 10502.301, 414.087, 52746.086 23/06/17,05:05:32,15,09,1, 11.8,1,1, 12.766, 10502.239, 414.081, 52746.102 23/06/17,05:05:32,16,09,1, 11.8,1,1, 12.766, 10502.238, 414.089, 52746.071 23/06/17,05:05:32,17,09,1, 11.8,1,1, 12.766, 10502.224, 414.105, 52746.108 23/06/17,05:05:32,18,09,1, 11.8,1,1, 12.766, 10502.188, 414.090, 52746.085 23/06/17,05:05:32,19,09,1, 11.8,1,1, 12.766, 10502.181, 414.096, 52746.103 23/06/17,05:05:33,00,08,1, 12.0,1,1, 12.765, 10502.176, 414.096, 52746.103 23/06/17,05:05:33,01,08,1, 12.0,1,1, 12.765, 10502.112, 414.096, 52746.076 23/06/17,05:05:33,02,08,1, 12.0,1,1, 12.765, 10502.094, 414.071, 52746.080 23/06/17,05:05:33,03,08,1, 12.0,1,1, 12.765, 10502.092, 414.083, 52746.095 23/06/17,05:05:33,04,08,1, 12.0,1,1, 12.765, 10502.070, 414.091, 52746.137 23/06/17,05:05:33,05,08,1, 12.0,1,1, 12.765, 10502.063, 414.069, 52746.080 23/06/17,05:05:33,06,08,1, 12.0,1,1, 12.765, 10502.037, 414.074, 52746.099 23/06/17,05:05:33,07,08,1, 12.0,1,1, 12.765, 10502.001, 414.053, 52746.083 23/06/17,05:05:33,08,08,1, 12.0,1,1, 12.765, 10501.971, 414.086, 52746.083 23/06/17,05:05:33,09,08,1, 12.0,1,1, 12.765, 10501.949, 414.060, 52746.116 23/06/17,05:05:33,10,08,1, 12.0,1,1, 12.765, 10501.934, 414.038, 52746.104 23/06/17,05:05:33,11,08,1, 12.0,1,1, 12.765, 10501.908, 414.048, 52746.109 23/06/17,05:05:33,12,08,1, 12.0,1,1, 12.765, 10501.890, 414.014, 52746.093 23/06/17,05:05:33,13,08,1, 12.0,1,1, 12.765, 10501.876, 414.019, 52746.100 23/06/17,05:05:33,14,08,1, 12.0,1,1, 12.765, 10501.826, 414.037, 52746.123 23/06/17,05:05:33,15,08,1, 12.0,1,1, 12.765, 10501.822, 414.033, 52746.114 23/06/17,05:05:33,16,08,1, 12.0,1,1, 12.765, 10501.804, 414.037, 52746.142 23/06/17,05:05:33,17,08,1, 12.0,1,1, 12.765, 10501.739, 414.026, 52746.091 23/06/17,05:05:33,18,08,1, 12.0,1,1, 12.765, 10501.747, 414.034, 52746.121 23/06/17,05:05:33,19,08,1, 12.0,1,1, 12.765, 10501.742, 414.022, 52746.150 23/06/17,05:05:34,00,09,1, 11.9,1,1, 12.773, 10501.734, 414.022, 52746.150 23/06/17,05:05:34,01,09,1, 11.9,1,1, 12.773, 10501.663, 414.031, 52746.164 23/06/17,05:05:34,02,09,1, 11.9,1,1, 12.773, 10501.654, 414.030, 52746.193 23/06/17,05:05:34,03,09,1, 11.9,1,1, 12.773, 10501.629, 414.043, 52746.155 23/06/17,05:05:34,04,09,1, 11.9,1,1, 12.773, 10501.619, 414.035, 52746.177 23/06/17,05:05:34,05,09,1, 11.9,1,1, 12.773, 10501.574, 414.036, 52746.158 23/06/17,05:05:34,06,09,1, 11.9,1,1, 12.773, 10501.539, 414.015, 52746.159 23/06/17,05:05:34,07,09,1, 11.9,1,1, 12.773, 10501.522, 414.014, 52746.183 23/06/17,05:05:34,08,09,1, 11.9,1,1, 12.773, 10501.508, 414.007, 52746.161 23/06/17,05:05:34,09,09,1, 11.9,1,1, 12.773, 10501.452, 413.984, 52746.138 23/06/17,05:05:34,10,09,1, 11.9,1,1, 12.773, 10501.442, 414.005, 52746.115 23/06/17,05:05:34,11,09,1, 11.9,1,1, 12.773, 10501.408, 413.990, 52746.161 23/06/17,05:05:34,12,09,1, 11.9,1,1, 12.773, 10501.388, 413.988, 52746.196 23/06/17,05:05:34,13,09,1, 11.9,1,1, 12.773, 10501.347, 413.994, 52746.174 23/06/17,05:05:34,14,09,1, 11.9,1,1, 12.773, 10501.362, 414.016, 52746.186 23/06/17,05:05:34,15,09,1, 11.9,1,1, 12.773, 10501.339, 414.019, 52746.192 23/06/17,05:05:34,16,09,1, 11.9,1,1, 12.773, 10501.313, 414.005, 52746.189 23/06/17,05:05:34,17,09,1, 11.9,1,1, 12.773, 10501.242, 414.027, 52746.162 23/06/17,05:05:34,18,09,1, 11.9,1,1, 12.773, 10501.247, 414.026, 52746.174 23/06/17,05:05:34,19,09,1, 11.9,1,1, 12.773, 10501.207, 414.021, 52746.157 23/06/17,05:05:35,00,08,1, 11.9,1,1, 12.770, 10501.200, 414.021, 52746.157 23/06/17,05:05:35,01,08,1, 11.9,1,1, 12.770, 10501.164, 414.017, 52746.198 23/06/17,05:05:35,02,08,1, 11.9,1,1, 12.770, 10501.126, 414.013, 52746.154 23/06/17,05:05:35,03,08,1, 11.9,1,1, 12.770, 10501.086, 414.046, 52746.214 23/06/17,05:05:35,04,08,1, 11.9,1,1, 12.770, 10501.075, 414.040, 52746.169 23/06/17,05:05:35,05,08,1, 11.9,1,1, 12.770, 10501.043, 414.032, 52746.209 23/06/17,05:05:35,06,08,1, 11.9,1,1, 12.770, 10501.032, 414.026, 52746.196 23/06/17,05:05:35,07,08,1, 11.9,1,1, 12.770, 10500.994, 414.025, 52746.188 23/06/17,05:05:35,08,08,1, 11.9,1,1, 12.770, 10500.980, 414.030, 52746.231 23/06/17,05:05:35,09,08,1, 11.9,1,1, 12.770, 10500.943, 414.028, 52746.197 23/06/17,05:05:35,10,08,1, 11.9,1,1, 12.770, 10500.895, 414.037, 52746.168 23/06/17,05:05:35,11,08,1, 11.9,1,1, 12.770, 10500.873, 414.022, 52746.189 23/06/17,05:05:35,12,08,1, 11.9,1,1, 12.770, 10500.850, 414.018, 52746.245 23/06/17,05:05:35,13,08,1, 11.9,1,1, 12.770, 10500.827, 414.012, 52746.164 23/06/17,05:05:35,14,08,1, 11.9,1,1, 12.770, 10500.795, 414.034, 52746.229 23/06/17,05:05:35,15,08,1, 11.9,1,1, 12.770, 10500.798, 414.042, 52746.188 23/06/17,05:05:35,16,08,1, 11.9,1,1, 12.770, 10500.751, 414.029, 52746.194 23/06/17,05:05:35,17,08,1, 11.9,1,1, 12.770, 10500.722, 414.059, 52746.247 23/06/17,05:05:35,18,08,1, 11.9,1,1, 12.770, 10500.685, 414.042, 52746.195 23/06/17,05:05:35,19,08,1, 11.9,1,1, 12.770, 10500.661, 414.044, 52746.199 23/06/17,05:05:36,00,08,1, 11.9,1,1, 12.767, 10500.658, 414.044, 52746.199 23/06/17,05:05:36,01,08,1, 11.9,1,1, 12.767, 10500.610, 414.071, 52746.193 23/06/17,05:05:36,02,08,1, 11.9,1,1, 12.767, 10500.581, 414.045, 52746.229 23/06/17,05:05:36,03,08,1, 11.9,1,1, 12.767, 10500.535, 414.062, 52746.222 23/06/17,05:05:36,04,08,1, 11.9,1,1, 12.767, 10500.525, 414.057, 52746.222 23/06/17,05:05:36,05,08,1, 11.9,1,1, 12.767, 10500.476, 414.043, 52746.213 23/06/17,05:05:36,06,08,1, 11.9,1,1, 12.767, 10500.484, 414.032, 52746.187 23/06/17,05:05:36,07,08,1, 11.9,1,1, 12.767, 10500.442, 414.043, 52746.189 23/06/17,05:05:36,08,08,1, 11.9,1,1, 12.767, 10500.426, 414.077, 52746.210 23/06/17,05:05:36,09,08,1, 11.9,1,1, 12.767, 10500.377, 414.047, 52746.228 23/06/17,05:05:36,10,08,1, 11.9,1,1, 12.767, 10500.371, 414.062, 52746.221 23/06/17,05:05:36,11,08,1, 11.9,1,1, 12.767, 10500.332, 414.069, 52746.216 23/06/17,05:05:36,12,08,1, 11.9,1,1, 12.767, 10500.312, 414.073, 52746.228 23/06/17,05:05:36,13,08,1, 11.9,1,1, 12.767, 10500.297, 414.087, 52746.230 23/06/17,05:05:36,14,08,1, 11.9,1,1, 12.767, 10500.263, 414.071, 52746.272 23/06/17,05:05:36,15,08,1, 11.9,1,1, 12.767, 10500.245, 414.087, 52746.267 23/06/17,05:05:36,16,08,1, 11.9,1,1, 12.767, 10500.213, 414.087, 52746.246 23/06/17,05:05:36,17,08,1, 11.9,1,1, 12.767, 10500.197, 414.090, 52746.258 23/06/17,05:05:36,18,08,1, 11.9,1,1, 12.767, 10500.197, 414.116, 52746.264 23/06/17,05:05:36,19,08,1, 11.9,1,1, 12.767, 10500.112, 414.113, 52746.252 23/06/17,05:05:37,00,07,1, 11.8,1,1, 12.766, 10500.107, 414.113, 52746.252 23/06/17,05:05:37,01,07,1, 11.8,1,1, 12.766, 10500.083, 414.129, 52746.288 23/06/17,05:05:37,02,07,1, 11.8,1,1, 12.766, 10500.046, 414.128, 52746.269 23/06/17,05:05:37,03,07,1, 11.8,1,1, 12.766, 10500.014, 414.127, 52746.299 23/06/17,05:05:37,04,07,1, 11.8,1,1, 12.766, 10499.985, 414.119, 52746.260 23/06/17,05:05:37,05,07,1, 11.8,1,1, 12.766, 10499.992, 414.113, 52746.265 23/06/17,05:05:37,06,07,1, 11.8,1,1, 12.766, 10499.957, 414.114, 52746.243 23/06/17,05:05:37,07,07,1, 11.8,1,1, 12.766, 10499.915, 414.129, 52746.282 23/06/17,05:05:37,08,07,1, 11.8,1,1, 12.766, 10499.893, 414.135, 52746.272 23/06/17,05:05:37,09,07,1, 11.8,1,1, 12.766, 10499.863, 414.134, 52746.308 23/06/17,05:05:37,10,07,1, 11.8,1,1, 12.766, 10499.851, 414.138, 52746.299 23/06/17,05:05:37,11,07,1, 11.8,1,1, 12.766, 10499.813, 414.140, 52746.302 23/06/17,05:05:37,12,07,1, 11.8,1,1, 12.766, 10499.811, 414.134, 52746.292 23/06/17,05:05:37,13,07,1, 11.8,1,1, 12.766, 10499.772, 414.153, 52746.319 23/06/17,05:05:37,14,07,1, 11.8,1,1, 12.766, 10499.757, 414.181, 52746.296 23/06/17,05:05:37,15,07,1, 11.8,1,1, 12.766, 10499.738, 414.171, 52746.304 23/06/17,05:05:37,16,07,1, 11.8,1,1, 12.766, 10499.712, 414.174, 52746.319 23/06/17,05:05:37,17,07,1, 11.8,1,1, 12.766, 10499.682, 414.186, 52746.303 23/06/17,05:05:37,18,07,1, 11.8,1,1, 12.766, 10499.670, 414.180, 52746.305 23/06/17,05:05:37,19,07,1, 11.8,1,1, 12.766, 10499.622, 414.189, 52746.295 23/06/17,05:05:38,00,08,1, 11.9,1,1, 12.765, 10499.614, 414.189, 52746.295 23/06/17,05:05:38,01,08,1, 11.9,1,1, 12.765, 10499.593, 414.188, 52746.332 23/06/17,05:05:38,02,08,1, 11.9,1,1, 12.765, 10499.573, 414.189, 52746.329 23/06/17,05:05:38,03,08,1, 11.9,1,1, 12.765, 10499.535, 414.191, 52746.282 23/06/17,05:05:38,04,08,1, 11.9,1,1, 12.765, 10499.506, 414.201, 52746.328 23/06/17,05:05:38,05,08,1, 11.9,1,1, 12.765, 10499.499, 414.204, 52746.309 23/06/17,05:05:38,06,08,1, 11.9,1,1, 12.765, 10499.481, 414.210, 52746.302 23/06/17,05:05:38,07,08,1, 11.9,1,1, 12.765, 10499.437, 414.233, 52746.322 23/06/17,05:05:38,08,08,1, 11.9,1,1, 12.765, 10499.407, 414.212, 52746.305 23/06/17,05:05:38,09,08,1, 11.9,1,1, 12.765, 10499.397, 414.223, 52746.318 23/06/17,05:05:38,10,08,1, 11.9,1,1, 12.765, 10499.374, 414.252, 52746.366 23/06/17,05:05:38,11,08,1, 11.9,1,1, 12.765, 10499.342, 414.276, 52746.331 23/06/17,05:05:38,12,08,1, 11.9,1,1, 12.765, 10499.328, 414.275, 52746.328 23/06/17,05:05:38,13,08,1, 11.9,1,1, 12.765, 10499.317, 414.282, 52746.329 23/06/17,05:05:38,14,08,1, 11.9,1,1, 12.765, 10499.281, 414.295, 52746.379 23/06/17,05:05:38,15,08,1, 11.9,1,1, 12.765, 10499.252, 414.290, 52746.362 23/06/17,05:05:38,16,08,1, 11.9,1,1, 12.765, 10499.203, 414.302, 52746.329 23/06/17,05:05:38,17,08,1, 11.9,1,1, 12.765, 10499.210, 414.303, 52746.325 23/06/17,05:05:38,18,08,1, 11.9,1,1, 12.765, 10499.176, 414.318, 52746.332 23/06/17,05:05:38,19,08,1, 11.9,1,1, 12.765, 10499.171, 414.318, 52746.322 23/06/17,05:05:39,00,09,1, 11.9,1,1, 12.770, 10499.164, 414.318, 52746.322 23/06/17,05:05:39,01,09,1, 11.9,1,1, 12.770, 10499.126, 414.300, 52746.330 23/06/17,05:05:39,02,09,1, 11.9,1,1, 12.770, 10499.093, 414.296, 52746.336 23/06/17,05:05:39,03,09,1, 11.9,1,1, 12.770, 10499.071, 414.320, 52746.347 23/06/17,05:05:39,04,09,1, 11.9,1,1, 12.770, 10499.051, 414.299, 52746.322 23/06/17,05:05:39,05,09,1, 11.9,1,1, 12.770, 10499.033, 414.314, 52746.346 23/06/17,05:05:39,06,09,1, 11.9,1,1, 12.770, 10499.007, 414.321, 52746.322 23/06/17,05:05:39,07,09,1, 11.9,1,1, 12.770, 10498.975, 414.337, 52746.353 23/06/17,05:05:39,08,09,1, 11.9,1,1, 12.770, 10498.954, 414.362, 52746.292 23/06/17,05:05:39,09,09,1, 11.9,1,1, 12.770, 10498.948, 414.392, 52746.370 23/06/17,05:05:39,10,09,1, 11.9,1,1, 12.770, 10498.943, 414.404, 52746.417 23/06/17,05:05:39,11,09,1, 11.9,1,1, 12.770, 10498.890, 414.407, 52746.392 23/06/17,05:05:39,12,09,1, 11.9,1,1, 12.770, 10498.889, 414.415, 52746.416 23/06/17,05:05:39,13,09,1, 11.9,1,1, 12.770, 10498.853, 414.435, 52746.384 23/06/17,05:05:39,14,09,1, 11.9,1,1, 12.770, 10498.853, 414.413, 52746.387 23/06/17,05:05:39,15,09,1, 11.9,1,1, 12.770, 10498.845, 414.434, 52746.377 23/06/17,05:05:39,16,09,1, 11.9,1,1, 12.770, 10498.791, 414.463, 52746.358 23/06/17,05:05:39,17,09,1, 11.9,1,1, 12.770, 10498.756, 414.447, 52746.359 23/06/17,05:05:39,18,09,1, 11.9,1,1, 12.770, 10498.762, 414.441, 52746.351 23/06/17,05:05:39,19,09,1, 11.9,1,1, 12.770, 10498.740, 414.444, 52746.388 23/06/17,05:05:40,00,08,1, 11.9,1,1, 12.773, 10498.738, 414.444, 52746.388 23/06/17,05:05:40,01,08,1, 11.9,1,1, 12.773, 10498.740, 414.447, 52746.385 23/06/17,05:05:40,02,08,1, 11.9,1,1, 12.773, 10498.701, 414.462, 52746.342 23/06/17,05:05:40,03,08,1, 11.9,1,1, 12.773, 10498.694, 414.473, 52746.334 23/06/17,05:05:40,04,08,1, 11.9,1,1, 12.773, 10498.661, 414.479, 52746.390 23/06/17,05:05:40,05,08,1, 11.9,1,1, 12.773, 10498.620, 414.502, 52746.382 23/06/17,05:05:40,06,08,1, 11.9,1,1, 12.773, 10498.600, 414.505, 52746.387 23/06/17,05:05:40,07,08,1, 11.9,1,1, 12.773, 10498.598, 414.526, 52746.423 23/06/17,05:05:40,08,08,1, 11.9,1,1, 12.773, 10498.577, 414.516, 52746.375 23/06/17,05:05:40,09,08,1, 11.9,1,1, 12.773, 10498.534, 414.535, 52746.421 23/06/17,05:05:40,10,08,1, 11.9,1,1, 12.773, 10498.554, 414.527, 52746.373 23/06/17,05:05:40,11,08,1, 11.9,1,1, 12.773, 10498.520, 414.564, 52746.406 23/06/17,05:05:40,12,08,1, 11.9,1,1, 12.773, 10498.493, 414.566, 52746.378 23/06/17,05:05:40,13,08,1, 11.9,1,1, 12.773, 10498.470, 414.559, 52746.376 23/06/17,05:05:40,14,08,1, 11.9,1,1, 12.773, 10498.487, 414.587, 52746.379 23/06/17,05:05:40,15,08,1, 11.9,1,1, 12.773, 10498.433, 414.591, 52746.398 23/06/17,05:05:40,16,08,1, 11.9,1,1, 12.773, 10498.452, 414.558, 52746.395 23/06/17,05:05:40,17,08,1, 11.9,1,1, 12.773, 10498.415, 414.587, 52746.404 23/06/17,05:05:40,18,08,1, 11.9,1,1, 12.773, 10498.426, 414.595, 52746.386 23/06/17,05:05:40,19,08,1, 11.9,1,1, 12.773, 10498.408, 414.582, 52746.366 23/06/17,05:05:41,00,09,1, 11.9,1,1, 12.769, 10498.405, 414.582, 52746.366 23/06/17,05:05:41,01,09,1, 11.9,1,1, 12.769, 10498.354, 414.600, 52746.361 23/06/17,05:05:41,02,09,1, 11.9,1,1, 12.769, 10498.332, 414.613, 52746.402 23/06/17,05:05:41,03,09,1, 11.9,1,1, 12.769, 10498.323, 414.631, 52746.418 23/06/17,05:05:41,04,09,1, 11.9,1,1, 12.769, 10498.300, 414.640, 52746.389 23/06/17,05:05:41,05,09,1, 11.9,1,1, 12.769, 10498.272, 414.640, 52746.398 23/06/17,05:05:41,06,09,1, 11.9,1,1, 12.769, 10498.288, 414.669, 52746.428 23/06/17,05:05:41,07,09,1, 11.9,1,1, 12.769, 10498.253, 414.661, 52746.406 23/06/17,05:05:41,08,09,1, 11.9,1,1, 12.769, 10498.214, 414.687, 52746.385 23/06/17,05:05:41,09,09,1, 11.9,1,1, 12.769, 10498.230, 414.678, 52746.428 23/06/17,05:05:41,10,09,1, 11.9,1,1, 12.769, 10498.215, 414.692, 52746.376 23/06/17,05:05:41,11,09,1, 11.9,1,1, 12.769, 10498.162, 414.691, 52746.435 23/06/17,05:05:41,12,09,1, 11.9,1,1, 12.769, 10498.176, 414.715, 52746.433 23/06/17,05:05:41,13,09,1, 11.9,1,1, 12.769, 10498.167, 414.698, 52746.396 23/06/17,05:05:41,14,09,1, 11.9,1,1, 12.769, 10498.142, 414.722, 52746.388 23/06/17,05:05:41,15,09,1, 11.9,1,1, 12.769, 10498.133, 414.732, 52746.439 23/06/17,05:05:41,16,09,1, 11.9,1,1, 12.769, 10498.116, 414.706, 52746.411 23/06/17,05:05:41,17,09,1, 11.9,1,1, 12.769, 10498.101, 414.728, 52746.367 23/06/17,05:05:41,18,09,1, 11.9,1,1, 12.769, 10498.101, 414.760, 52746.397 23/06/17,05:05:41,19,09,1, 11.9,1,1, 12.769, 10498.068, 414.748, 52746.378 23/06/17,05:05:42,00,09,1, 11.9,1,1, 12.770, 10498.062, 414.748, 52746.378 23/06/17,05:05:42,01,09,1, 11.9,1,1, 12.770, 10498.060, 414.773, 52746.455 23/06/17,05:05:42,02,09,1, 11.9,1,1, 12.770, 10498.028, 414.796, 52746.419 23/06/17,05:05:42,03,09,1, 11.9,1,1, 12.770, 10498.020, 414.808, 52746.444 23/06/17,05:05:42,04,09,1, 11.9,1,1, 12.770, 10498.007, 414.810, 52746.413 23/06/17,05:05:42,05,09,1, 11.9,1,1, 12.770, 10497.966, 414.831, 52746.411 23/06/17,05:05:42,06,09,1, 11.9,1,1, 12.770, 10497.966, 414.832, 52746.396 23/06/17,05:05:42,07,09,1, 11.9,1,1, 12.770, 10497.968, 414.848, 52746.428 23/06/17,05:05:42,08,09,1, 11.9,1,1, 12.770, 10497.956, 414.843, 52746.429 23/06/17,05:05:42,09,09,1, 11.9,1,1, 12.770, 10497.942, 414.856, 52746.368 23/06/17,05:05:42,10,09,1, 11.9,1,1, 12.770, 10497.937, 414.837, 52746.440 23/06/17,05:05:42,11,09,1, 11.9,1,1, 12.770, 10497.928, 414.861, 52746.403 23/06/17,05:05:42,12,09,1, 11.9,1,1, 12.770, 10497.914, 414.873, 52746.361 23/06/17,05:05:42,13,09,1, 11.9,1,1, 12.770, 10497.912, 414.865, 52746.391 23/06/17,05:05:42,14,09,1, 11.9,1,1, 12.770, 10497.887, 414.869, 52746.396 23/06/17,05:05:42,15,09,1, 11.9,1,1, 12.770, 10497.896, 414.888, 52746.405 23/06/17,05:05:42,16,09,1, 11.9,1,1, 12.770, 10497.884, 414.903, 52746.420 23/06/17,05:05:42,17,09,1, 11.9,1,1, 12.770, 10497.882, 414.899, 52746.412 23/06/17,05:05:42,18,09,1, 11.9,1,1, 12.770, 10497.854, 414.919, 52746.410 23/06/17,05:05:42,19,09,1, 11.9,1,1, 12.770, 10497.818, 414.931, 52746.378 23/06/17,05:05:43,00,08,1, 11.9,1,1, 12.772, 10497.812, 414.931, 52746.378 23/06/17,05:05:43,01,08,1, 11.9,1,1, 12.772, 10497.826, 414.961, 52746.441 23/06/17,05:05:43,02,08,1, 11.9,1,1, 12.772, 10497.828, 414.958, 52746.406 23/06/17,05:05:43,03,08,1, 11.9,1,1, 12.772, 10497.818, 414.972, 52746.401 23/06/17,05:05:43,04,08,1, 11.9,1,1, 12.772, 10497.808, 414.971, 52746.420 23/06/17,05:05:43,05,08,1, 11.9,1,1, 12.772, 10497.796, 414.987, 52746.445 23/06/17,05:05:43,06,08,1, 11.9,1,1, 12.772, 10497.797, 414.978, 52746.372 23/06/17,05:05:43,07,08,1, 11.9,1,1, 12.772, 10497.800, 415.002, 52746.440 23/06/17,05:05:43,08,08,1, 11.9,1,1, 12.772, 10497.754, 414.999, 52746.415 23/06/17,05:05:43,09,08,1, 11.9,1,1, 12.772, 10497.791, 414.994, 52746.392 23/06/17,05:05:43,10,08,1, 11.9,1,1, 12.772, 10497.772, 415.013, 52746.378 23/06/17,05:05:43,11,08,1, 11.9,1,1, 12.772, 10497.734, 415.026, 52746.429 23/06/17,05:05:43,12,08,1, 11.9,1,1, 12.772, 10497.742, 415.035, 52746.406 23/06/17,05:05:43,13,08,1, 11.9,1,1, 12.772, 10497.746, 415.045, 52746.445 23/06/17,05:05:43,14,08,1, 11.9,1,1, 12.772, 10497.731, 415.063, 52746.423 23/06/17,05:05:43,15,08,1, 11.9,1,1, 12.772, 10497.739, 415.083, 52746.429 23/06/17,05:05:43,16,08,1, 11.9,1,1, 12.772, 10497.709, 415.093, 52746.390 23/06/17,05:05:43,17,08,1, 11.9,1,1, 12.772, 10497.719, 415.135, 52746.398 23/06/17,05:05:43,18,08,1, 11.9,1,1, 12.772, 10497.708, 415.132, 52746.419 23/06/17,05:05:43,19,08,1, 11.9,1,1, 12.772, 10497.697, 415.135, 52746.390 23/06/17,05:05:44,00,08,1, 11.9,1,1, 12.767, 10497.695, 415.135, 52746.390 23/06/17,05:05:44,01,08,1, 11.9,1,1, 12.767, 10497.685, 415.179, 52746.398 23/06/17,05:05:44,02,08,1, 11.9,1,1, 12.767, 10497.680, 415.195, 52746.430 23/06/17,05:05:44,03,08,1, 11.9,1,1, 12.767, 10497.667, 415.196, 52746.431 23/06/17,05:05:44,04,08,1, 11.9,1,1, 12.767, 10497.671, 415.217, 52746.386 23/06/17,05:05:44,05,08,1, 11.9,1,1, 12.767, 10497.655, 415.227, 52746.394 23/06/17,05:05:44,06,08,1, 11.9,1,1, 12.767, 10497.688, 415.225, 52746.452 23/06/17,05:05:44,07,08,1, 11.9,1,1, 12.767, 10497.680, 415.257, 52746.396 23/06/17,05:05:44,08,08,1, 11.9,1,1, 12.767, 10497.668, 415.248, 52746.444 23/06/17,05:05:44,09,08,1, 11.9,1,1, 12.767, 10497.697, 415.249, 52746.438 23/06/17,05:05:44,10,08,1, 11.9,1,1, 12.767, 10497.673, 415.278, 52746.423 23/06/17,05:05:44,11,08,1, 11.9,1,1, 12.767, 10497.646, 415.291, 52746.411 23/06/17,05:05:44,12,08,1, 11.9,1,1, 12.767, 10497.651, 415.287, 52746.376 23/06/17,05:05:44,13,08,1, 11.9,1,1, 12.767, 10497.637, 415.329, 52746.404 23/06/17,05:05:44,14,08,1, 11.9,1,1, 12.767, 10497.652, 415.342, 52746.399 23/06/17,05:05:44,15,08,1, 11.9,1,1, 12.767, 10497.616, 415.376, 52746.502 23/06/17,05:05:44,16,08,1, 11.9,1,1, 12.767, 10497.673, 415.361, 52746.398 23/06/17,05:05:44,17,08,1, 11.9,1,1, 12.767, 10497.666, 415.395, 52746.394 23/06/17,05:05:44,18,08,1, 11.9,1,1, 12.767, 10497.672, 415.385, 52746.413 23/06/17,05:05:44,19,08,1, 11.9,1,1, 12.767, 10497.654, 415.424, 52746.442 23/06/17,05:05:45,00,08,1, 11.9,1,1, 12.771, 10497.653, 415.424, 52746.442 23/06/17,05:05:45,01,08,1, 11.9,1,1, 12.771, 10497.619, 415.437, 52746.399 23/06/17,05:05:45,02,08,1, 11.9,1,1, 12.771, 10497.633, 415.429, 52746.441 23/06/17,05:05:45,03,08,1, 11.9,1,1, 12.771, 10497.624, 415.453, 52746.419 23/06/17,05:05:45,04,08,1, 11.9,1,1, 12.771, 10497.636, 415.472, 52746.402 23/06/17,05:05:45,05,08,1, 11.9,1,1, 12.771, 10497.640, 415.449, 52746.418 23/06/17,05:05:45,06,08,1, 11.9,1,1, 12.771, 10497.607, 415.476, 52746.424 23/06/17,05:05:45,07,08,1, 11.9,1,1, 12.771, 10497.634, 415.500, 52746.423 23/06/17,05:05:45,08,08,1, 11.9,1,1, 12.771, 10497.619, 415.519, 52746.476 23/06/17,05:05:45,09,08,1, 11.9,1,1, 12.771, 10497.641, 415.547, 52746.460 23/06/17,05:05:45,10,08,1, 11.9,1,1, 12.771, 10497.642, 415.541, 52746.459 23/06/17,05:05:45,11,08,1, 11.9,1,1, 12.771, 10497.609, 415.551, 52746.446 23/06/17,05:05:45,12,08,1, 11.9,1,1, 12.771, 10497.633, 415.573, 52746.465 23/06/17,05:05:45,13,08,1, 11.9,1,1, 12.771, 10497.616, 415.609, 52746.408 23/06/17,05:05:45,14,08,1, 11.9,1,1, 12.771, 10497.631, 415.625, 52746.453 23/06/17,05:05:45,15,08,1, 11.9,1,1, 12.771, 10497.613, 415.611, 52746.416 23/06/17,05:05:45,16,08,1, 11.9,1,1, 12.771, 10497.633, 415.660, 52746.482 23/06/17,05:05:45,17,08,1, 11.9,1,1, 12.771, 10497.596, 415.655, 52746.436 23/06/17,05:05:45,18,08,1, 11.9,1,1, 12.771, 10497.620, 415.674, 52746.410 23/06/17,05:05:45,19,08,1, 11.9,1,1, 12.771, 10497.615, 415.697, 52746.452 23/06/17,05:05:46,00,08,1, 12.0,1,1, 12.772, 10497.612, 415.697, 52746.452 23/06/17,05:05:46,01,08,1, 12.0,1,1, 12.772, 10497.612, 415.694, 52746.408 23/06/17,05:05:46,02,08,1, 12.0,1,1, 12.772, 10497.611, 415.710, 52746.411 23/06/17,05:05:46,03,08,1, 12.0,1,1, 12.772, 10497.630, 415.727, 52746.465 23/06/17,05:05:46,04,08,1, 12.0,1,1, 12.772, 10497.632, 415.757, 52746.495 23/06/17,05:05:46,05,08,1, 12.0,1,1, 12.772, 10497.610, 415.762, 52746.453 23/06/17,05:05:46,06,08,1, 12.0,1,1, 12.772, 10497.629, 415.799, 52746.502 23/06/17,05:05:46,07,08,1, 12.0,1,1, 12.772, 10497.635, 415.797, 52746.466 23/06/17,05:05:46,08,08,1, 12.0,1,1, 12.772, 10497.631, 415.828, 52746.461 23/06/17,05:05:46,09,08,1, 12.0,1,1, 12.772, 10497.652, 415.835, 52746.491 23/06/17,05:05:46,10,08,1, 12.0,1,1, 12.772, 10497.641, 415.865, 52746.461 23/06/17,05:05:46,11,08,1, 12.0,1,1, 12.772, 10497.653, 415.864, 52746.482 23/06/17,05:05:46,12,08,1, 12.0,1,1, 12.772, 10497.645, 415.865, 52746.524 23/06/17,05:05:46,13,08,1, 12.0,1,1, 12.772, 10497.629, 415.891, 52746.482 23/06/17,05:05:46,14,08,1, 12.0,1,1, 12.772, 10497.592, 415.888, 52746.429 23/06/17,05:05:46,15,08,1, 12.0,1,1, 12.772, 10497.639, 415.894, 52746.419 23/06/17,05:05:46,16,08,1, 12.0,1,1, 12.772, 10497.593, 415.928, 52746.343 23/06/17,05:05:46,17,08,1, 12.0,1,1, 12.772, 10497.644, 415.928, 52746.351 23/06/17,05:05:46,18,08,1, 12.0,1,1, 12.772, 10497.634, 415.952, 52746.447 23/06/17,05:05:46,19,08,1, 12.0,1,1, 12.772, 10497.643, 415.982, 52746.440 23/06/17,05:05:47,00,08,1, 11.9,1,1, 12.773, 10497.637, 415.982, 52746.440 23/06/17,05:05:47,01,08,1, 11.9,1,1, 12.773, 10497.644, 416.010, 52746.427 23/06/17,05:05:47,02,08,1, 11.9,1,1, 12.773, 10497.653, 416.033, 52746.418 23/06/17,05:05:47,03,08,1, 11.9,1,1, 12.773, 10497.651, 416.045, 52746.450 23/06/17,05:05:47,04,08,1, 11.9,1,1, 12.773, 10497.649, 416.073, 52746.414 23/06/17,05:05:47,05,08,1, 11.9,1,1, 12.773, 10497.658, 416.071, 52746.410 23/06/17,05:05:47,06,08,1, 11.9,1,1, 12.773, 10497.645, 416.096, 52746.440 23/06/17,05:05:47,07,08,1, 11.9,1,1, 12.773, 10497.672, 416.129, 52746.422 23/06/17,05:05:47,08,08,1, 11.9,1,1, 12.773, 10497.654, 416.136, 52746.436 23/06/17,05:05:47,09,08,1, 11.9,1,1, 12.773, 10497.655, 416.139, 52746.402 23/06/17,05:05:47,10,08,1, 11.9,1,1, 12.773, 10497.662, 416.147, 52746.411 23/06/17,05:05:47,11,08,1, 11.9,1,1, 12.773, 10497.637, 416.157, 52746.427 23/06/17,05:05:47,12,08,1, 11.9,1,1, 12.773, 10497.654, 416.172, 52746.414 23/06/17,05:05:47,13,08,1, 11.9,1,1, 12.773, 10497.662, 416.195, 52746.436 23/06/17,05:05:47,14,08,1, 11.9,1,1, 12.773, 10497.675, 416.190, 52746.439 23/06/17,05:05:47,15,08,1, 11.9,1,1, 12.773, 10497.663, 416.191, 52746.423 23/06/17,05:05:47,16,08,1, 11.9,1,1, 12.773, 10497.652, 416.211, 52746.403 23/06/17,05:05:47,17,08,1, 11.9,1,1, 12.773, 10497.661, 416.220, 52746.428 23/06/17,05:05:47,18,08,1, 11.9,1,1, 12.773, 10497.700, 416.264, 52746.462 23/06/17,05:05:47,19,08,1, 11.9,1,1, 12.773, 10497.667, 416.236, 52746.405 23/06/17,05:05:48,00,07,1, 12.0,1,1, 12.769, 10497.662, 416.236, 52746.405 23/06/17,05:05:48,01,07,1, 12.0,1,1, 12.769, 10497.669, 416.326, 52746.440 23/06/17,05:05:48,02,07,1, 12.0,1,1, 12.769, 10497.696, 416.328, 52746.437 23/06/17,05:05:48,03,07,1, 12.0,1,1, 12.769, 10497.705, 416.352, 52746.380 23/06/17,05:05:48,04,07,1, 12.0,1,1, 12.769, 10497.678, 416.370, 52746.451 23/06/17,05:05:48,05,07,1, 12.0,1,1, 12.769, 10497.683, 416.405, 52746.441 23/06/17,05:05:48,06,07,1, 12.0,1,1, 12.769, 10497.708, 416.388, 52746.385 23/06/17,05:05:48,07,07,1, 12.0,1,1, 12.769, 10497.696, 416.407, 52746.467 23/06/17,05:05:48,08,07,1, 12.0,1,1, 12.769, 10497.724, 416.421, 52746.433 23/06/17,05:05:48,09,07,1, 12.0,1,1, 12.769, 10497.717, 416.448, 52746.401 23/06/17,05:05:48,10,07,1, 12.0,1,1, 12.769, 10497.728, 416.455, 52746.477 23/06/17,05:05:48,11,07,1, 12.0,1,1, 12.769, 10497.738, 416.443, 52746.404 23/06/17,05:05:48,12,07,1, 12.0,1,1, 12.769, 10497.720, 416.470, 52746.434 23/06/17,05:05:48,13,07,1, 12.0,1,1, 12.769, 10497.746, 416.486, 52746.426 23/06/17,05:05:48,14,07,1, 12.0,1,1, 12.769, 10497.744, 416.489, 52746.398 23/06/17,05:05:48,15,07,1, 12.0,1,1, 12.769, 10497.756, 416.522, 52746.427 23/06/17,05:05:48,16,07,1, 12.0,1,1, 12.769, 10497.772, 416.531, 52746.392 23/06/17,05:05:48,17,07,1, 12.0,1,1, 12.769, 10497.736, 416.569, 52746.431 23/06/17,05:05:48,18,07,1, 12.0,1,1, 12.769, 10497.772, 416.581, 52746.433 23/06/17,05:05:48,19,07,1, 12.0,1,1, 12.769, 10497.747, 416.628, 52746.421 23/06/17,05:05:49,00,07,1, 11.9,1,1, 12.772, 10497.745, 416.628, 52746.421 23/06/17,05:05:49,01,07,1, 11.9,1,1, 12.772, 10497.762, 416.642, 52746.434 23/06/17,05:05:49,02,07,1, 11.9,1,1, 12.772, 10497.740, 416.643, 52746.440 23/06/17,05:05:49,03,07,1, 11.9,1,1, 12.772, 10497.772, 416.668, 52746.426 23/06/17,05:05:49,04,07,1, 11.9,1,1, 12.772, 10497.779, 416.674, 52746.465 23/06/17,05:05:49,05,07,1, 11.9,1,1, 12.772, 10497.788, 416.690, 52746.412 23/06/17,05:05:49,06,07,1, 11.9,1,1, 12.772, 10497.781, 416.726, 52746.421 23/06/17,05:05:49,07,07,1, 11.9,1,1, 12.772, 10497.792, 416.699, 52746.394 23/06/17,05:05:49,08,07,1, 11.9,1,1, 12.772, 10497.784, 416.730, 52746.377 23/06/17,05:05:49,09,07,1, 11.9,1,1, 12.772, 10497.816, 416.737, 52746.420 23/06/17,05:05:49,10,07,1, 11.9,1,1, 12.772, 10497.836, 416.752, 52746.408 23/06/17,05:05:49,11,07,1, 11.9,1,1, 12.772, 10497.816, 416.786, 52746.409 23/06/17,05:05:49,12,07,1, 11.9,1,1, 12.772, 10497.861, 416.787, 52746.447 23/06/17,05:05:49,13,07,1, 11.9,1,1, 12.772, 10497.857, 416.782, 52746.376 23/06/17,05:05:49,14,07,1, 11.9,1,1, 12.772, 10497.859, 416.821, 52746.429 23/06/17,05:05:49,15,07,1, 11.9,1,1, 12.772, 10497.857, 416.825, 52746.454 23/06/17,05:05:49,16,07,1, 11.9,1,1, 12.772, 10497.820, 416.884, 52746.437 23/06/17,05:05:49,17,07,1, 11.9,1,1, 12.772, 10497.845, 416.856, 52746.477 23/06/17,05:05:49,18,07,1, 11.9,1,1, 12.772, 10497.866, 416.914, 52746.428 23/06/17,05:05:49,19,07,1, 11.9,1,1, 12.772, 10497.876, 416.897, 52746.390 23/06/17,05:05:50,00,08,1, 11.9,1,1, 12.768, 10497.870, 416.897, 52746.390 23/06/17,05:05:50,01,08,1, 11.9,1,1, 12.768, 10497.880, 416.932, 52746.462 23/06/17,05:05:50,02,08,1, 11.9,1,1, 12.768, 10497.895, 416.951, 52746.389 23/06/17,05:05:50,03,08,1, 11.9,1,1, 12.768, 10497.896, 416.950, 52746.401 23/06/17,05:05:50,04,08,1, 11.9,1,1, 12.768, 10497.888, 416.962, 52746.370 23/06/17,05:05:50,05,08,1, 11.9,1,1, 12.768, 10497.908, 416.944, 52746.417 23/06/17,05:05:50,06,08,1, 11.9,1,1, 12.768, 10497.893, 416.993, 52746.395 23/06/17,05:05:50,07,08,1, 11.9,1,1, 12.768, 10497.942, 417.001, 52746.362 23/06/17,05:05:50,08,08,1, 11.9,1,1, 12.768, 10497.913, 417.015, 52746.396 23/06/17,05:05:50,09,08,1, 11.9,1,1, 12.768, 10497.916, 417.027, 52746.437 23/06/17,05:05:50,10,08,1, 11.9,1,1, 12.768, 10497.950, 417.059, 52746.365 23/06/17,05:05:50,11,08,1, 11.9,1,1, 12.768, 10497.945, 417.058, 52746.402 23/06/17,05:05:50,12,08,1, 11.9,1,1, 12.768, 10497.953, 417.085, 52746.410 23/06/17,05:05:50,13,08,1, 11.9,1,1, 12.768, 10497.953, 417.092, 52746.376 23/06/17,05:05:50,14,08,1, 11.9,1,1, 12.768, 10497.963, 417.105, 52746.375 23/06/17,05:05:50,15,08,1, 11.9,1,1, 12.768, 10497.963, 417.135, 52746.385 23/06/17,05:05:50,16,08,1, 11.9,1,1, 12.768, 10497.965, 417.147, 52746.417 23/06/17,05:05:50,17,08,1, 11.9,1,1, 12.768, 10498.002, 417.180, 52746.434 23/06/17,05:05:50,18,08,1, 11.9,1,1, 12.768, 10497.989, 417.180, 52746.394 23/06/17,05:05:50,19,08,1, 11.9,1,1, 12.768, 10497.972, 417.162, 52746.402 23/06/17,05:05:51,00,06,1, 11.9,1,1, 12.769, 10497.971, 417.162, 52746.402 23/06/17,05:05:51,01,06,1, 11.9,1,1, 12.769, 10498.014, 417.209, 52746.345 23/06/17,05:05:51,02,06,1, 11.9,1,1, 12.769, 10498.009, 417.236, 52746.396 23/06/17,05:05:51,03,06,1, 11.9,1,1, 12.769, 10498.030, 417.226, 52746.355 23/06/17,05:05:51,04,06,1, 11.9,1,1, 12.769, 10498.014, 417.264, 52746.384 23/06/17,05:05:51,05,06,1, 11.9,1,1, 12.769, 10498.039, 417.256, 52746.382 23/06/17,05:05:51,06,06,1, 11.9,1,1, 12.769, 10498.054, 417.292, 52746.385 23/06/17,05:05:51,07,06,1, 11.9,1,1, 12.769, 10498.052, 417.305, 52746.384 23/06/17,05:05:51,08,06,1, 11.9,1,1, 12.769, 10498.055, 417.321, 52746.336 23/06/17,05:05:51,09,06,1, 11.9,1,1, 12.769, 10498.059, 417.348, 52746.351 23/06/17,05:05:51,10,06,1, 11.9,1,1, 12.769, 10498.066, 417.359, 52746.336 23/06/17,05:05:51,11,06,1, 11.9,1,1, 12.769, 10498.067, 417.392, 52746.409 23/06/17,05:05:51,12,06,1, 11.9,1,1, 12.769, 10498.097, 417.417, 52746.378 23/06/17,05:05:51,13,06,1, 11.9,1,1, 12.769, 10498.098, 417.422, 52746.342 23/06/17,05:05:51,14,06,1, 11.9,1,1, 12.769, 10498.080, 417.439, 52746.362 23/06/17,05:05:51,15,06,1, 11.9,1,1, 12.769, 10498.104, 417.435, 52746.322 23/06/17,05:05:51,16,06,1, 11.9,1,1, 12.769, 10498.133, 417.446, 52746.364 23/06/17,05:05:51,17,06,1, 11.9,1,1, 12.769, 10498.100, 417.474, 52746.353 23/06/17,05:05:51,18,06,1, 11.9,1,1, 12.769, 10498.129, 417.495, 52746.382 23/06/17,05:05:51,19,06,1, 11.9,1,1, 12.769, 10498.130, 417.493, 52746.436 23/06/17,05:05:52,00,07,1, 11.9,1,1, 12.771, 10498.129, 417.493, 52746.436 23/06/17,05:05:52,01,07,1, 11.9,1,1, 12.771, 10498.129, 417.523, 52746.396 23/06/17,05:05:52,02,07,1, 11.9,1,1, 12.771, 10498.156, 417.549, 52746.395 23/06/17,05:05:52,03,07,1, 11.9,1,1, 12.771, 10498.151, 417.563, 52746.371 23/06/17,05:05:52,04,07,1, 11.9,1,1, 12.771, 10498.156, 417.596, 52746.360 23/06/17,05:05:52,05,07,1, 11.9,1,1, 12.771, 10498.171, 417.612, 52746.411 23/06/17,05:05:52,06,07,1, 11.9,1,1, 12.771, 10498.190, 417.624, 52746.395 23/06/17,05:05:52,07,07,1, 11.9,1,1, 12.771, 10498.184, 417.651, 52746.412 23/06/17,05:05:52,08,07,1, 11.9,1,1, 12.771, 10498.201, 417.665, 52746.383 23/06/17,05:05:52,09,07,1, 11.9,1,1, 12.771, 10498.189, 417.650, 52746.354 23/06/17,05:05:52,10,07,1, 11.9,1,1, 12.771, 10498.224, 417.678, 52746.349 23/06/17,05:05:52,11,07,1, 11.9,1,1, 12.771, 10498.207, 417.702, 52746.325 23/06/17,05:05:52,12,07,1, 11.9,1,1, 12.771, 10498.211, 417.705, 52746.345 23/06/17,05:05:52,13,07,1, 11.9,1,1, 12.771, 10498.240, 417.726, 52746.370 23/06/17,05:05:52,14,07,1, 11.9,1,1, 12.771, 10498.267, 417.730, 52746.316 23/06/17,05:05:52,15,07,1, 11.9,1,1, 12.771, 10498.236, 417.722, 52746.300 23/06/17,05:05:52,16,07,1, 11.9,1,1, 12.771, 10498.271, 417.759, 52746.350 23/06/17,05:05:52,17,07,1, 11.9,1,1, 12.771, 10498.264, 417.779, 52746.344 23/06/17,05:05:52,18,07,1, 11.9,1,1, 12.771, 10498.278, 417.779, 52746.324 23/06/17,05:05:52,19,07,1, 11.9,1,1, 12.771, 10498.281, 417.819, 52746.369 23/06/17,05:05:53,00,07,1, 11.9,1,1, 12.772, 10498.279, 417.819, 52746.369 23/06/17,05:05:53,01,07,1, 11.9,1,1, 12.772, 10498.296, 417.848, 52746.392 23/06/17,05:05:53,02,07,1, 11.9,1,1, 12.772, 10498.317, 417.883, 52746.385 23/06/17,05:05:53,03,07,1, 11.9,1,1, 12.772, 10498.303, 417.904, 52746.340 23/06/17,05:05:53,04,07,1, 11.9,1,1, 12.772, 10498.341, 417.915, 52746.346 23/06/17,05:05:53,05,07,1, 11.9,1,1, 12.772, 10498.337, 417.956, 52746.496 23/06/17,05:05:53,06,07,1, 11.9,1,1, 12.772, 10498.313, 417.960, 52746.346 23/06/17,05:05:53,07,07,1, 11.9,1,1, 12.772, 10498.351, 417.985, 52746.386 23/06/17,05:05:53,08,07,1, 11.9,1,1, 12.772, 10498.338, 417.971, 52746.347 23/06/17,05:05:53,09,07,1, 11.9,1,1, 12.772, 10498.359, 418.003, 52746.367 23/06/17,05:05:53,10,07,1, 11.9,1,1, 12.772, 10498.370, 418.001, 52746.358 23/06/17,05:05:53,11,07,1, 11.9,1,1, 12.772, 10498.362, 418.025, 52746.343 23/06/17,05:05:53,12,07,1, 11.9,1,1, 12.772, 10498.422, 418.038, 52746.322 23/06/17,05:05:53,13,07,1, 11.9,1,1, 12.772, 10498.384, 418.044, 52746.334 23/06/17,05:05:53,14,07,1, 11.9,1,1, 12.772, 10498.412, 418.057, 52746.369 23/06/17,05:05:53,15,07,1, 11.9,1,1, 12.772, 10498.413, 418.091, 52746.341 23/06/17,05:05:53,16,07,1, 11.9,1,1, 12.772, 10498.448, 418.109, 52746.365 23/06/17,05:05:53,17,07,1, 11.9,1,1, 12.772, 10498.425, 418.176, 52746.361 23/06/17,05:05:53,18,07,1, 11.9,1,1, 12.772, 10498.427, 418.170, 52746.356 23/06/17,05:05:53,19,07,1, 11.9,1,1, 12.772, 10498.438, 418.193, 52746.407 23/06/17,05:05:54,00,06,1, 12.0,1,1, 12.772, 10498.438, 418.193, 52746.407 23/06/17,05:05:54,01,06,1, 12.0,1,1, 12.772, 10498.448, 418.221, 52746.350 23/06/17,05:05:54,02,06,1, 12.0,1,1, 12.772, 10498.437, 418.240, 52746.318 23/06/17,05:05:54,03,06,1, 12.0,1,1, 12.772, 10498.477, 418.255, 52746.324 23/06/17,05:05:54,04,06,1, 12.0,1,1, 12.772, 10498.484, 418.287, 52746.364 23/06/17,05:05:54,05,06,1, 12.0,1,1, 12.772, 10498.469, 418.301, 52746.317 23/06/17,05:05:54,06,06,1, 12.0,1,1, 12.772, 10498.463, 418.303, 52746.339 23/06/17,05:05:54,07,06,1, 12.0,1,1, 12.772, 10498.485, 418.313, 52746.344 23/06/17,05:05:54,08,06,1, 12.0,1,1, 12.772, 10498.506, 418.328, 52746.347 23/06/17,05:05:54,09,06,1, 12.0,1,1, 12.772, 10498.507, 418.331, 52746.361 23/06/17,05:05:54,10,06,1, 12.0,1,1, 12.772, 10498.535, 418.331, 52746.351 23/06/17,05:05:54,11,06,1, 12.0,1,1, 12.772, 10498.545, 418.368, 52746.356 23/06/17,05:05:54,12,06,1, 12.0,1,1, 12.772, 10498.562, 418.392, 52746.355 23/06/17,05:05:54,13,06,1, 12.0,1,1, 12.772, 10498.568, 418.419, 52746.352 23/06/17,05:05:54,14,06,1, 12.0,1,1, 12.772, 10498.560, 418.457, 52746.343 23/06/17,05:05:54,15,06,1, 12.0,1,1, 12.772, 10498.573, 418.448, 52746.344 23/06/17,05:05:54,16,06,1, 12.0,1,1, 12.772, 10498.595, 418.482, 52746.361 23/06/17,05:05:54,17,06,1, 12.0,1,1, 12.772, 10498.592, 418.505, 52746.358 23/06/17,05:05:54,18,06,1, 12.0,1,1, 12.772, 10498.578, 418.508, 52746.344 23/06/17,05:05:54,19,06,1, 12.0,1,1, 12.772, 10498.607, 418.520, 52746.357 23/06/17,05:05:55,00,07,1, 11.9,1,1, 12.773, 10498.605, 418.520, 52746.357 23/06/17,05:05:55,01,07,1, 11.9,1,1, 12.773, 10498.613, 418.568, 52746.367 23/06/17,05:05:55,02,07,1, 11.9,1,1, 12.773, 10498.628, 418.564, 52746.355 23/06/17,05:05:55,03,07,1, 11.9,1,1, 12.773, 10498.601, 418.612, 52746.314 23/06/17,05:05:55,04,07,1, 11.9,1,1, 12.773, 10498.647, 418.619, 52746.345 23/06/17,05:05:55,05,07,1, 11.9,1,1, 12.773, 10498.634, 418.605, 52746.339 23/06/17,05:05:55,06,07,1, 11.9,1,1, 12.773, 10498.632, 418.626, 52746.372 23/06/17,05:05:55,07,07,1, 11.9,1,1, 12.773, 10498.679, 418.647, 52746.350 23/06/17,05:05:55,08,07,1, 11.9,1,1, 12.773, 10498.678, 418.657, 52746.383 23/06/17,05:05:55,09,07,1, 11.9,1,1, 12.773, 10498.699, 418.700, 52746.364 23/06/17,05:05:55,10,07,1, 11.9,1,1, 12.773, 10498.695, 418.695, 52746.354 23/06/17,05:05:55,11,07,1, 11.9,1,1, 12.773, 10498.706, 418.701, 52746.374 23/06/17,05:05:55,12,07,1, 11.9,1,1, 12.773, 10498.707, 418.733, 52746.398 23/06/17,05:05:55,13,07,1, 11.9,1,1, 12.773, 10498.706, 418.723, 52746.366 23/06/17,05:05:55,14,07,1, 11.9,1,1, 12.773, 10498.727, 418.771, 52746.361 23/06/17,05:05:55,15,07,1, 11.9,1,1, 12.773, 10498.731, 418.784, 52746.386 23/06/17,05:05:55,16,07,1, 11.9,1,1, 12.773, 10498.730, 418.804, 52746.394 23/06/17,05:05:55,17,07,1, 11.9,1,1, 12.773, 10498.748, 418.835, 52746.365 23/06/17,05:05:55,18,07,1, 11.9,1,1, 12.773, 10498.733, 418.821, 52746.319 23/06/17,05:05:55,19,07,1, 11.9,1,1, 12.773, 10498.752, 418.841, 52746.369 23/06/17,05:05:56,00,06,1, 11.9,1,1, 12.766, 10498.747, 418.841, 52746.369 23/06/17,05:05:56,01,06,1, 11.9,1,1, 12.766, 10498.768, 418.873, 52746.344 23/06/17,05:05:56,02,06,1, 11.9,1,1, 12.766, 10498.757, 418.893, 52746.351 23/06/17,05:05:56,03,06,1, 11.9,1,1, 12.766, 10498.766, 418.896, 52746.315 23/06/17,05:05:56,04,06,1, 11.9,1,1, 12.766, 10498.790, 418.919, 52746.393 23/06/17,05:05:56,05,06,1, 11.9,1,1, 12.766, 10498.808, 418.938, 52746.384 23/06/17,05:05:56,06,06,1, 11.9,1,1, 12.766, 10498.811, 418.946, 52746.360 23/06/17,05:05:56,07,06,1, 11.9,1,1, 12.766, 10498.814, 418.931, 52746.418 23/06/17,05:05:56,08,06,1, 11.9,1,1, 12.766, 10498.851, 418.980, 52746.385 23/06/17,05:05:56,09,06,1, 11.9,1,1, 12.766, 10498.851, 418.997, 52746.398 23/06/17,05:05:56,10,06,1, 11.9,1,1, 12.766, 10498.854, 419.001, 52746.405 23/06/17,05:05:56,11,06,1, 11.9,1,1, 12.766, 10498.870, 419.039, 52746.376 23/06/17,05:05:56,12,06,1, 11.9,1,1, 12.766, 10498.857, 419.037, 52746.317 23/06/17,05:05:56,13,06,1, 11.9,1,1, 12.766, 10498.865, 419.072, 52746.391 23/06/17,05:05:56,14,06,1, 11.9,1,1, 12.766, 10498.864, 419.078, 52746.344 23/06/17,05:05:56,15,06,1, 11.9,1,1, 12.766, 10498.851, 419.088, 52746.340 23/06/17,05:05:56,16,06,1, 11.9,1,1, 12.766, 10498.880, 419.122, 52746.403 23/06/17,05:05:56,17,06,1, 11.9,1,1, 12.766, 10498.901, 419.126, 52746.334 23/06/17,05:05:56,18,06,1, 11.9,1,1, 12.766, 10498.884, 419.134, 52746.356 23/06/17,05:05:56,19,06,1, 11.9,1,1, 12.766, 10498.887, 419.185, 52746.329 23/06/17,05:05:57,00,06,1, 11.9,1,1, 12.775, 10498.880, 419.185, 52746.329 23/06/17,05:05:57,01,06,1, 11.9,1,1, 12.775, 10498.922, 419.193, 52746.386 23/06/17,05:05:57,02,06,1, 11.9,1,1, 12.775, 10498.929, 419.315, 52746.786 23/06/17,05:05:57,03,06,1, 11.9,1,1, 12.775, 10498.934, 419.345, 52746.774 23/06/17,05:05:57,04,06,1, 11.9,1,1, 12.775, 10498.930, 419.338, 52746.775 23/06/17,05:05:57,05,06,1, 11.9,1,1, 12.775, 10498.945, 419.371, 52746.818 23/06/17,05:05:57,06,06,1, 11.9,1,1, 12.775, 10498.932, 419.404, 52746.818 23/06/17,05:05:57,07,06,1, 11.9,1,1, 12.775, 10498.920, 419.409, 52746.807 23/06/17,05:05:57,08,06,1, 11.9,1,1, 12.775, 10498.965, 419.409, 52746.815 23/06/17,05:05:57,09,06,1, 11.9,1,1, 12.775, 10498.963, 419.415, 52746.801 23/06/17,05:05:57,10,06,1, 11.9,1,1, 12.775, 10498.979, 419.446, 52746.815 23/06/17,05:05:57,11,06,1, 11.9,1,1, 12.775, 10498.966, 419.466, 52746.837 23/06/17,05:05:57,12,06,1, 11.9,1,1, 12.775, 10498.973, 419.466, 52746.828 23/06/17,05:05:57,13,06,1, 11.9,1,1, 12.775, 10498.980, 419.476, 52746.806 23/06/17,05:05:57,14,06,1, 11.9,1,1, 12.775, 10498.997, 419.488, 52746.807 23/06/17,05:05:57,15,06,1, 11.9,1,1, 12.775, 10499.002, 419.502, 52746.818 23/06/17,05:05:57,16,06,1, 11.9,1,1, 12.775, 10499.011, 419.514, 52746.834 23/06/17,05:05:57,17,06,1, 11.9,1,1, 12.775, 10499.010, 419.525, 52746.786 23/06/17,05:05:57,18,06,1, 11.9,1,1, 12.775, 10499.039, 419.522, 52746.809 23/06/17,05:05:57,19,06,1, 11.9,1,1, 12.775, 10499.026, 419.535, 52746.836 23/06/17,05:05:58,00,06,1, 11.9,1,1, 12.770, 10499.022, 419.535, 52746.836 23/06/17,05:05:58,01,06,1, 11.9,1,1, 12.770, 10499.046, 419.552, 52746.798 23/06/17,05:05:58,02,06,1, 11.9,1,1, 12.770, 10499.041, 419.581, 52746.806 23/06/17,05:05:58,03,06,1, 11.9,1,1, 12.770, 10499.031, 419.571, 52746.787 23/06/17,05:05:58,04,06,1, 11.9,1,1, 12.770, 10499.046, 419.614, 52746.775 23/06/17,05:05:58,05,06,1, 11.9,1,1, 12.770, 10499.066, 419.620, 52746.785 23/06/17,05:05:58,06,06,1, 11.9,1,1, 12.770, 10499.035, 419.632, 52746.745 23/06/17,05:05:58,07,06,1, 11.9,1,1, 12.770, 10499.069, 419.622, 52746.809 23/06/17,05:05:58,08,06,1, 11.9,1,1, 12.770, 10499.055, 419.631, 52746.807 23/06/17,05:05:58,09,06,1, 11.9,1,1, 12.770, 10499.069, 419.658, 52746.800 23/06/17,05:05:58,10,06,1, 11.9,1,1, 12.770, 10499.076, 419.672, 52746.800 23/06/17,05:05:58,11,06,1, 11.9,1,1, 12.770, 10499.078, 419.690, 52746.813 23/06/17,05:05:58,12,06,1, 11.9,1,1, 12.770, 10499.110, 419.687, 52746.771 23/06/17,05:05:58,13,06,1, 11.9,1,1, 12.770, 10499.098, 419.702, 52746.765 23/06/17,05:05:58,14,06,1, 11.9,1,1, 12.770, 10499.104, 419.711, 52746.761 23/06/17,05:05:58,15,06,1, 11.9,1,1, 12.770, 10499.121, 419.697, 52746.746 23/06/17,05:05:58,16,06,1, 11.9,1,1, 12.770, 10499.108, 419.736, 52746.735 23/06/17,05:05:58,17,06,1, 11.9,1,1, 12.770, 10499.119, 419.753, 52746.754 23/06/17,05:05:58,18,06,1, 11.9,1,1, 12.770, 10499.132, 419.744, 52746.775 23/06/17,05:05:58,19,06,1, 11.9,1,1, 12.770, 10499.142, 419.774, 52746.753 23/06/17,05:05:59,00,07,1, 11.9,1,1, 12.773, 10499.139, 419.774, 52746.753 23/06/17,05:05:59,01,07,1, 11.9,1,1, 12.773, 10499.127, 419.782, 52746.781 23/06/17,05:05:59,02,07,1, 11.9,1,1, 12.773, 10499.136, 419.784, 52746.762 23/06/17,05:05:59,03,07,1, 11.9,1,1, 12.773, 10499.146, 419.812, 52746.778 23/06/17,05:05:59,04,07,1, 11.9,1,1, 12.773, 10499.122, 419.813, 52746.787 23/06/17,05:05:59,05,07,1, 11.9,1,1, 12.773, 10499.153, 419.831, 52746.739 23/06/17,05:05:59,06,07,1, 11.9,1,1, 12.773, 10499.163, 419.838, 52746.797 23/06/17,05:05:59,07,07,1, 11.9,1,1, 12.773, 10499.158, 419.834, 52746.813 23/06/17,05:05:59,08,07,1, 11.9,1,1, 12.773, 10499.169, 419.830, 52746.739 23/06/17,05:05:59,09,07,1, 11.9,1,1, 12.773, 10499.189, 419.870, 52746.740 23/06/17,05:05:59,10,07,1, 11.9,1,1, 12.773, 10499.188, 419.859, 52746.714 23/06/17,05:05:59,11,07,1, 11.9,1,1, 12.773, 10499.200, 419.867, 52746.693 23/06/17,05:05:59,12,07,1, 11.9,1,1, 12.773, 10499.201, 419.889, 52746.719 23/06/17,05:05:59,13,07,1, 11.9,1,1, 12.773, 10499.188, 419.898, 52746.705 23/06/17,05:05:59,14,07,1, 11.9,1,1, 12.773, 10499.219, 419.892, 52746.737 23/06/17,05:05:59,15,07,1, 11.9,1,1, 12.773, 10499.208, 419.927, 52746.737 23/06/17,05:05:59,16,07,1, 11.9,1,1, 12.773, 10499.238, 419.911, 52746.736 23/06/17,05:05:59,17,07,1, 11.9,1,1, 12.773, 10499.237, 419.942, 52746.700 23/06/17,05:05:59,18,07,1, 11.9,1,1, 12.773, 10499.240, 419.935, 52746.746 23/06/17,05:05:59,19,07,1, 11.9,1,1, 12.773, 10499.237, 419.953, 52746.714 23/06/17,05:06:00,00,07,1, 11.9,1,1, 12.769, 10499.231, 419.953, 52746.714 23/06/17,05:06:00,01,07,1, 11.9,1,1, 12.769, 10499.250, 419.989, 52746.717 23/06/17,05:06:00,02,07,1, 11.9,1,1, 12.769, 10499.241, 419.880, 52746.300 23/06/17,05:06:00,03,07,1, 11.9,1,1, 12.769, 10499.248, 419.894, 52746.286 23/06/17,05:06:00,04,07,1, 11.9,1,1, 12.769, 10499.274, 419.884, 52746.294 23/06/17,05:06:00,05,07,1, 11.9,1,1, 12.769, 10499.249, 419.891, 52746.294 23/06/17,05:06:00,06,07,1, 11.9,1,1, 12.769, 10499.271, 419.888, 52746.281 23/06/17,05:06:00,07,07,1, 11.9,1,1, 12.769, 10499.288, 419.899, 52746.252 23/06/17,05:06:00,08,07,1, 11.9,1,1, 12.769, 10499.282, 419.901, 52746.282 23/06/17,05:06:00,09,07,1, 11.9,1,1, 12.769, 10499.273, 419.906, 52746.256 23/06/17,05:06:00,10,07,1, 11.9,1,1, 12.769, 10499.285, 419.927, 52746.240 23/06/17,05:06:00,11,07,1, 11.9,1,1, 12.769, 10499.299, 419.918, 52746.229 23/06/17,05:06:00,12,07,1, 11.9,1,1, 12.769, 10499.303, 419.937, 52746.092 23/06/17,05:06:00,13,07,1, 11.9,1,1, 12.769, 10499.319, 419.929, 52746.176 23/06/17,05:06:00,14,07,1, 11.9,1,1, 12.769, 10499.323, 419.940, 52746.170 23/06/17,05:06:00,15,07,1, 11.9,1,1, 12.769, 10499.308, 419.929, 52746.218 23/06/17,05:06:00,16,07,1, 11.9,1,1, 12.769, 10499.309, 419.946, 52746.212 23/06/17,05:06:00,17,07,1, 11.9,1,1, 12.769, 10499.338, 419.940, 52746.211 23/06/17,05:06:00,18,07,1, 11.9,1,1, 12.769, 10499.299, 419.962, 52746.240 23/06/17,05:06:00,19,07,1, 11.9,1,1, 12.769, 10499.338, 419.959, 52746.215 23/06/17,05:06:01,00,06,1, 11.9,1,1, 12.767, 10499.331, 419.959, 52746.215 23/06/17,05:06:01,01,06,1, 11.9,1,1, 12.767, 10499.340, 419.966, 52746.225 23/06/17,05:06:01,02,06,1, 11.9,1,1, 12.767, 10499.351, 419.984, 52746.219 23/06/17,05:06:01,03,06,1, 11.9,1,1, 12.767, 10499.346, 419.967, 52746.201 23/06/17,05:06:01,04,06,1, 11.9,1,1, 12.767, 10499.337, 420.005, 52746.199 23/06/17,05:06:01,05,06,1, 11.9,1,1, 12.767, 10499.348, 419.994, 52746.196 23/06/17,05:06:01,06,06,1, 11.9,1,1, 12.767, 10499.333, 420.010, 52746.205 23/06/17,05:06:01,07,06,1, 11.9,1,1, 12.767, 10499.347, 419.992, 52746.155 23/06/17,05:06:01,08,06,1, 11.9,1,1, 12.767, 10499.351, 419.994, 52746.185 23/06/17,05:06:01,09,06,1, 11.9,1,1, 12.767, 10499.351, 419.995, 52746.193 23/06/17,05:06:01,10,06,1, 11.9,1,1, 12.767, 10499.360, 419.994, 52746.167 23/06/17,05:06:01,11,06,1, 11.9,1,1, 12.767, 10499.358, 420.003, 52746.169 23/06/17,05:06:01,12,06,1, 11.9,1,1, 12.767, 10499.372, 419.979, 52746.127 23/06/17,05:06:01,13,06,1, 11.9,1,1, 12.767, 10499.374, 419.988, 52746.154 23/06/17,05:06:01,14,06,1, 11.9,1,1, 12.767, 10499.348, 420.010, 52746.159 23/06/17,05:06:01,15,06,1, 11.9,1,1, 12.767, 10499.363, 420.013, 52746.179 23/06/17,05:06:01,16,06,1, 11.9,1,1, 12.767, 10499.389, 420.011, 52746.157 23/06/17,05:06:01,17,06,1, 11.9,1,1, 12.767, 10499.365, 420.027, 52746.153 23/06/17,05:06:01,18,06,1, 11.9,1,1, 12.767, 10499.386, 420.040, 52746.141 23/06/17,05:06:01,19,06,1, 11.9,1,1, 12.767, 10499.385, 420.033, 52746.178 23/06/17,05:06:02,00,06,1, 12.0,1,1, 12.769, 10499.381, 420.033, 52746.178 23/06/17,05:06:02,01,06,1, 12.0,1,1, 12.769, 10499.371, 420.050, 52746.184 23/06/17,05:06:02,02,06,1, 12.0,1,1, 12.769, 10499.370, 420.055, 52746.167 23/06/17,05:06:02,03,06,1, 12.0,1,1, 12.769, 10499.374, 420.056, 52746.143 23/06/17,05:06:02,04,06,1, 12.0,1,1, 12.769, 10499.384, 420.050, 52746.106 23/06/17,05:06:02,05,06,1, 12.0,1,1, 12.769, 10499.358, 420.033, 52746.154 23/06/17,05:06:02,06,06,1, 12.0,1,1, 12.769, 10499.383, 420.028, 52746.121 23/06/17,05:06:02,07,06,1, 12.0,1,1, 12.769, 10499.393, 420.039, 52746.134 23/06/17,05:06:02,08,06,1, 12.0,1,1, 12.769, 10499.367, 420.037, 52746.121 23/06/17,05:06:02,09,06,1, 12.0,1,1, 12.769, 10499.385, 420.040, 52746.096 23/06/17,05:06:02,10,06,1, 12.0,1,1, 12.769, 10499.387, 420.040, 52746.142 23/06/17,05:06:02,11,06,1, 12.0,1,1, 12.769, 10499.380, 420.058, 52746.078 23/06/17,05:06:02,12,06,1, 12.0,1,1, 12.769, 10499.384, 420.055, 52746.092 23/06/17,05:06:02,13,06,1, 12.0,1,1, 12.769, 10499.397, 420.070, 52746.129 23/06/17,05:06:02,14,06,1, 12.0,1,1, 12.769, 10499.393, 420.092, 52746.093 23/06/17,05:06:02,15,06,1, 12.0,1,1, 12.769, 10499.384, 420.072, 52746.092 23/06/17,05:06:02,16,06,1, 12.0,1,1, 12.769, 10499.381, 420.079, 52746.133 23/06/17,05:06:02,17,06,1, 12.0,1,1, 12.769, 10499.385, 420.076, 52746.082 23/06/17,05:06:02,18,06,1, 12.0,1,1, 12.769, 10499.372, 420.071, 52746.111 23/06/17,05:06:02,19,06,1, 12.0,1,1, 12.769, 10499.406, 420.096, 52746.132 23/06/17,05:06:03,00,07,1, 11.9,1,1, 12.770, 10499.406, 420.096, 52746.132 23/06/17,05:06:03,01,07,1, 11.9,1,1, 12.770, 10499.359, 420.083, 52746.097 23/06/17,05:06:03,02,07,1, 11.9,1,1, 12.770, 10499.366, 420.060, 52746.085 23/06/17,05:06:03,03,07,1, 11.9,1,1, 12.770, 10499.376, 420.081, 52746.089 23/06/17,05:06:03,04,07,1, 11.9,1,1, 12.770, 10499.363, 420.060, 52746.061 23/06/17,05:06:03,05,07,1, 11.9,1,1, 12.770, 10499.366, 420.071, 52746.047 23/06/17,05:06:03,06,07,1, 11.9,1,1, 12.770, 10499.367, 420.060, 52746.047 23/06/17,05:06:03,07,07,1, 11.9,1,1, 12.770, 10499.359, 420.053, 52746.046 23/06/17,05:06:03,08,07,1, 11.9,1,1, 12.770, 10499.366, 420.051, 52746.043 23/06/17,05:06:03,09,07,1, 11.9,1,1, 12.770, 10499.365, 420.056, 52746.057 23/06/17,05:06:03,10,07,1, 11.9,1,1, 12.770, 10499.347, 420.067, 52746.053 23/06/17,05:06:03,11,07,1, 11.9,1,1, 12.770, 10499.369, 420.056, 52746.066 23/06/17,05:06:03,12,07,1, 11.9,1,1, 12.770, 10499.360, 420.064, 52746.063 23/06/17,05:06:03,13,07,1, 11.9,1,1, 12.770, 10499.362, 420.050, 52746.023 23/06/17,05:06:03,14,07,1, 11.9,1,1, 12.770, 10499.370, 420.063, 52746.047 23/06/17,05:06:03,15,07,1, 11.9,1,1, 12.770, 10499.361, 420.048, 52746.031 23/06/17,05:06:03,16,07,1, 11.9,1,1, 12.770, 10499.315, 420.083, 52746.009 23/06/17,05:06:03,17,07,1, 11.9,1,1, 12.770, 10499.339, 420.064, 52746.056 23/06/17,05:06:03,18,07,1, 11.9,1,1, 12.770, 10499.340, 420.066, 52746.049 23/06/17,05:06:03,19,07,1, 11.9,1,1, 12.770, 10499.328, 420.047, 52746.015 23/06/17,05:06:04,00,07,1, 11.9,1,1, 12.774, 10499.322, 420.047, 52746.015 23/06/17,05:06:04,01,07,1, 11.9,1,1, 12.774, 10499.335, 420.021, 52745.984 23/06/17,05:06:04,02,07,1, 11.9,1,1, 12.774, 10499.322, 420.018, 52746.002 23/06/17,05:06:04,03,07,1, 11.9,1,1, 12.774, 10499.331, 420.046, 52746.037 23/06/17,05:06:04,04,07,1, 11.9,1,1, 12.774, 10499.347, 420.036, 52745.999 23/06/17,05:06:04,05,07,1, 11.9,1,1, 12.774, 10499.325, 420.002, 52746.018 23/06/17,05:06:04,06,07,1, 11.9,1,1, 12.774, 10499.311, 420.008, 52745.982 23/06/17,05:06:04,07,07,1, 11.9,1,1, 12.774, 10499.347, 420.021, 52745.910 23/06/17,05:06:04,08,07,1, 11.9,1,1, 12.774, 10499.297, 420.028, 52745.977 23/06/17,05:06:04,09,07,1, 11.9,1,1, 12.774, 10499.284, 420.036, 52745.981 23/06/17,05:06:04,10,07,1, 11.9,1,1, 12.774, 10499.307, 420.029, 52745.981 23/06/17,05:06:04,11,07,1, 11.9,1,1, 12.774, 10499.283, 420.021, 52745.996 23/06/17,05:06:04,12,07,1, 11.9,1,1, 12.774, 10499.276, 420.026, 52745.954 23/06/17,05:06:04,13,07,1, 11.9,1,1, 12.774, 10499.281, 420.035, 52745.975 23/06/17,05:06:04,14,07,1, 11.9,1,1, 12.774, 10499.305, 420.004, 52745.964 23/06/17,05:06:04,15,07,1, 11.9,1,1, 12.774, 10499.278, 419.991, 52745.948 23/06/17,05:06:04,16,07,1, 11.9,1,1, 12.774, 10499.283, 419.985, 52745.979 23/06/17,05:06:04,17,07,1, 11.9,1,1, 12.774, 10499.288, 419.982, 52745.964 23/06/17,05:06:04,18,07,1, 11.9,1,1, 12.774, 10499.241, 420.008, 52745.958 23/06/17,05:06:04,19,07,1, 11.9,1,1, 12.774, 10499.269, 419.965, 52745.948 23/06/17,05:06:05,00,07,1, 11.8,1,1, 12.772, 10499.264, 419.965, 52745.948 23/06/17,05:06:05,01,07,1, 11.8,1,1, 12.772, 10499.256, 419.969, 52745.926 23/06/17,05:06:05,02,07,1, 11.8,1,1, 12.772, 10499.260, 419.939, 52745.908 23/06/17,05:06:05,03,07,1, 11.8,1,1, 12.772, 10499.262, 419.964, 52745.943 23/06/17,05:06:05,04,07,1, 11.8,1,1, 12.772, 10499.265, 419.969, 52745.931 23/06/17,05:06:05,05,07,1, 11.8,1,1, 12.772, 10499.282, 419.945, 52745.906 23/06/17,05:06:05,06,07,1, 11.8,1,1, 12.772, 10499.226, 419.960, 52745.899 23/06/17,05:06:05,07,07,1, 11.8,1,1, 12.772, 10499.207, 419.962, 52745.921 23/06/17,05:06:05,08,07,1, 11.8,1,1, 12.772, 10499.236, 419.949, 52745.885 23/06/17,05:06:05,09,07,1, 11.8,1,1, 12.772, 10499.192, 419.980, 52745.861 23/06/17,05:06:05,10,07,1, 11.8,1,1, 12.772, 10499.228, 419.938, 52745.911 23/06/17,05:06:05,11,07,1, 11.8,1,1, 12.772, 10499.207, 419.939, 52745.839 23/06/17,05:06:05,12,07,1, 11.8,1,1, 12.772, 10499.187, 419.950, 52745.869 23/06/17,05:06:05,13,07,1, 11.8,1,1, 12.772, 10499.185, 419.912, 52745.883 23/06/17,05:06:05,14,07,1, 11.8,1,1, 12.772, 10499.183, 419.922, 52745.868 23/06/17,05:06:05,15,07,1, 11.8,1,1, 12.772, 10499.160, 419.897, 52745.866 23/06/17,05:06:05,16,07,1, 11.8,1,1, 12.772, 10499.159, 419.904, 52745.859 23/06/17,05:06:05,17,07,1, 11.8,1,1, 12.772, 10499.162, 419.901, 52745.889 23/06/17,05:06:05,18,07,1, 11.8,1,1, 12.772, 10499.144, 419.912, 52745.858 23/06/17,05:06:05,19,07,1, 11.8,1,1, 12.772, 10499.169, 419.883, 52745.852 23/06/17,05:06:06,00,08,1, 11.9,1,1, 12.773, 10499.164, 419.883, 52745.852 23/06/17,05:06:06,01,08,1, 11.9,1,1, 12.773, 10499.159, 419.871, 52745.879 23/06/17,05:06:06,02,08,1, 11.9,1,1, 12.773, 10499.145, 419.888, 52745.859 23/06/17,05:06:06,03,08,1, 11.9,1,1, 12.773, 10499.135, 419.868, 52745.885 23/06/17,05:06:06,04,08,1, 11.9,1,1, 12.773, 10499.133, 419.851, 52745.830 23/06/17,05:06:06,05,08,1, 11.9,1,1, 12.773, 10499.130, 419.865, 52745.848 23/06/17,05:06:06,06,08,1, 11.9,1,1, 12.773, 10499.113, 419.897, 52745.845 23/06/17,05:06:06,07,08,1, 11.9,1,1, 12.773, 10499.101, 419.873, 52745.825 23/06/17,05:06:06,08,08,1, 11.9,1,1, 12.773, 10499.082, 419.864, 52745.826 23/06/17,05:06:06,09,08,1, 11.9,1,1, 12.773, 10499.080, 419.843, 52745.813 23/06/17,05:06:06,10,08,1, 11.9,1,1, 12.773, 10499.096, 419.845, 52745.789 23/06/17,05:06:06,11,08,1, 11.9,1,1, 12.773, 10499.068, 419.826, 52745.846 23/06/17,05:06:06,12,08,1, 11.9,1,1, 12.773, 10499.059, 419.814, 52745.781 23/06/17,05:06:06,13,08,1, 11.9,1,1, 12.773, 10499.036, 419.813, 52745.808 23/06/17,05:06:06,14,08,1, 11.9,1,1, 12.773, 10499.021, 419.805, 52745.810 23/06/17,05:06:06,15,08,1, 11.9,1,1, 12.773, 10499.040, 419.803, 52745.814 23/06/17,05:06:06,16,08,1, 11.9,1,1, 12.773, 10499.024, 419.822, 52745.799 23/06/17,05:06:06,17,08,1, 11.9,1,1, 12.773, 10499.057, 419.798, 52745.751 23/06/17,05:06:06,18,08,1, 11.9,1,1, 12.773, 10499.009, 419.788, 52745.791 23/06/17,05:06:06,19,08,1, 11.9,1,1, 12.773, 10499.012, 419.784, 52745.803 23/06/17,05:06:07,00,08,1, 11.9,1,1, 12.772, 10499.005, 419.784, 52745.803 23/06/17,05:06:07,01,08,1, 11.9,1,1, 12.772, 10498.977, 419.778, 52745.783 23/06/17,05:06:07,02,08,1, 11.9,1,1, 12.772, 10498.979, 419.796, 52745.799 23/06/17,05:06:07,03,08,1, 11.9,1,1, 12.772, 10498.971, 419.784, 52745.798 23/06/17,05:06:07,04,08,1, 11.9,1,1, 12.772, 10498.952, 419.775, 52745.767 23/06/17,05:06:07,05,08,1, 11.9,1,1, 12.772, 10498.918, 419.767, 52745.742 23/06/17,05:06:07,06,08,1, 11.9,1,1, 12.772, 10498.938, 419.766, 52745.796 23/06/17,05:06:07,07,08,1, 11.9,1,1, 12.772, 10498.927, 419.774, 52745.751 23/06/17,05:06:07,08,08,1, 11.9,1,1, 12.772, 10498.938, 419.755, 52745.759 23/06/17,05:06:07,09,08,1, 11.9,1,1, 12.772, 10498.911, 419.771, 52745.769 23/06/17,05:06:07,10,08,1, 11.9,1,1, 12.772, 10498.906, 419.749, 52745.754 23/06/17,05:06:07,11,08,1, 11.9,1,1, 12.772, 10498.912, 419.756, 52745.753 23/06/17,05:06:07,12,08,1, 11.9,1,1, 12.772, 10498.904, 419.728, 52745.756 23/06/17,05:06:07,13,08,1, 11.9,1,1, 12.772, 10498.901, 419.743, 52745.748 23/06/17,05:06:07,14,08,1, 11.9,1,1, 12.772, 10498.869, 419.752, 52745.769 23/06/17,05:06:07,15,08,1, 11.9,1,1, 12.772, 10498.867, 419.764, 52745.765 23/06/17,05:06:07,16,08,1, 11.9,1,1, 12.772, 10498.878, 419.763, 52745.745 23/06/17,05:06:07,17,08,1, 11.9,1,1, 12.772, 10498.864, 419.753, 52745.775 23/06/17,05:06:07,18,08,1, 11.9,1,1, 12.772, 10498.848, 419.729, 52745.787 23/06/17,05:06:07,19,08,1, 11.9,1,1, 12.772, 10498.836, 419.741, 52745.757 23/06/17,05:06:08,00,08,1, 11.8,1,1, 12.773, 10498.830, 419.741, 52745.757 23/06/17,05:06:08,01,08,1, 11.8,1,1, 12.773, 10498.829, 419.758, 52745.753 23/06/17,05:06:08,02,08,1, 11.8,1,1, 12.773, 10498.808, 419.753, 52745.723 23/06/17,05:06:08,03,08,1, 11.8,1,1, 12.773, 10498.801, 419.750, 52745.731 23/06/17,05:06:08,04,08,1, 11.8,1,1, 12.773, 10498.801, 419.748, 52745.740 23/06/17,05:06:08,05,08,1, 11.8,1,1, 12.773, 10498.779, 419.740, 52745.737 23/06/17,05:06:08,06,08,1, 11.8,1,1, 12.773, 10498.749, 419.734, 52745.775 23/06/17,05:06:08,07,08,1, 11.8,1,1, 12.773, 10498.768, 419.741, 52745.715 23/06/17,05:06:08,08,08,1, 11.8,1,1, 12.773, 10498.733, 419.719, 52745.741 23/06/17,05:06:08,09,08,1, 11.8,1,1, 12.773, 10498.749, 419.737, 52745.726 23/06/17,05:06:08,10,08,1, 11.8,1,1, 12.773, 10498.728, 419.712, 52745.783 23/06/17,05:06:08,11,08,1, 11.8,1,1, 12.773, 10498.733, 419.726, 52745.722 23/06/17,05:06:08,12,08,1, 11.8,1,1, 12.773, 10498.712, 419.708, 52745.715 23/06/17,05:06:08,13,08,1, 11.8,1,1, 12.773, 10498.703, 419.719, 52745.706 23/06/17,05:06:08,14,08,1, 11.8,1,1, 12.773, 10498.696, 419.744, 52745.739 23/06/17,05:06:08,15,08,1, 11.8,1,1, 12.773, 10498.695, 419.739, 52745.751 23/06/17,05:06:08,16,08,1, 11.8,1,1, 12.773, 10498.652, 419.745, 52745.716 23/06/17,05:06:08,17,08,1, 11.8,1,1, 12.773, 10498.652, 419.723, 52745.741 23/06/17,05:06:08,18,08,1, 11.8,1,1, 12.773, 10498.644, 419.715, 52745.699 23/06/17,05:06:08,19,08,1, 11.8,1,1, 12.773, 10498.642, 419.728, 52745.702 23/06/17,05:06:09,00,08,1, 11.9,1,1, 12.773, 10498.638, 419.728, 52745.702 23/06/17,05:06:09,01,08,1, 11.9,1,1, 12.773, 10498.598, 419.679, 52745.651 23/06/17,05:06:09,02,08,1, 11.9,1,1, 12.773, 10498.604, 419.687, 52745.667 23/06/17,05:06:09,03,08,1, 11.9,1,1, 12.773, 10498.592, 419.705, 52745.693 23/06/17,05:06:09,04,08,1, 11.9,1,1, 12.773, 10498.607, 419.700, 52745.705 23/06/17,05:06:09,05,08,1, 11.9,1,1, 12.773, 10498.570, 419.694, 52745.672 23/06/17,05:06:09,06,08,1, 11.9,1,1, 12.773, 10498.576, 419.671, 52745.708 23/06/17,05:06:09,07,08,1, 11.9,1,1, 12.773, 10498.553, 419.681, 52745.709 23/06/17,05:06:09,08,08,1, 11.9,1,1, 12.773, 10498.562, 419.667, 52745.661 23/06/17,05:06:09,09,08,1, 11.9,1,1, 12.773, 10498.547, 419.694, 52745.671 23/06/17,05:06:09,10,08,1, 11.9,1,1, 12.773, 10498.507, 419.696, 52745.686 23/06/17,05:06:09,11,08,1, 11.9,1,1, 12.773, 10498.520, 419.689, 52745.691 23/06/17,05:06:09,12,08,1, 11.9,1,1, 12.773, 10498.489, 419.683, 52745.647 23/06/17,05:06:09,13,08,1, 11.9,1,1, 12.773, 10498.482, 419.692, 52745.677 23/06/17,05:06:09,14,08,1, 11.9,1,1, 12.773, 10498.454, 419.697, 52745.638 23/06/17,05:06:09,15,08,1, 11.9,1,1, 12.773, 10498.478, 419.675, 52745.707 23/06/17,05:06:09,16,08,1, 11.9,1,1, 12.773, 10498.450, 419.645, 52745.656 23/06/17,05:06:09,17,08,1, 11.9,1,1, 12.773, 10498.449, 419.645, 52745.632 23/06/17,05:06:09,18,08,1, 11.9,1,1, 12.773, 10498.456, 419.622, 52745.635 23/06/17,05:06:09,19,08,1, 11.9,1,1, 12.773, 10498.414, 419.647, 52745.632 23/06/17,05:06:10,00,08,1, 11.9,1,1, 12.771, 10498.413, 419.647, 52745.632 23/06/17,05:06:10,01,08,1, 11.9,1,1, 12.771, 10498.394, 419.611, 52745.611 23/06/17,05:06:10,02,08,1, 11.9,1,1, 12.771, 10498.388, 419.584, 52745.624 23/06/17,05:06:10,03,08,1, 11.9,1,1, 12.771, 10498.387, 419.596, 52745.646 23/06/17,05:06:10,04,08,1, 11.9,1,1, 12.771, 10498.370, 419.601, 52745.632 23/06/17,05:06:10,05,08,1, 11.9,1,1, 12.771, 10498.368, 419.581, 52745.629 23/06/17,05:06:10,06,08,1, 11.9,1,1, 12.771, 10498.366, 419.605, 52745.634 23/06/17,05:06:10,07,08,1, 11.9,1,1, 12.771, 10498.346, 419.604, 52745.632 23/06/17,05:06:10,08,08,1, 11.9,1,1, 12.771, 10498.338, 419.625, 52745.616 23/06/17,05:06:10,09,08,1, 11.9,1,1, 12.771, 10498.340, 419.606, 52745.662 23/06/17,05:06:10,10,08,1, 11.9,1,1, 12.771, 10498.324, 419.636, 52745.631 23/06/17,05:06:10,11,08,1, 11.9,1,1, 12.771, 10498.324, 419.599, 52745.600 23/06/17,05:06:10,12,08,1, 11.9,1,1, 12.771, 10498.297, 419.580, 52745.632 23/06/17,05:06:10,13,08,1, 11.9,1,1, 12.771, 10498.295, 419.603, 52745.581 23/06/17,05:06:10,14,08,1, 11.9,1,1, 12.771, 10498.286, 419.588, 52745.620 23/06/17,05:06:10,15,08,1, 11.9,1,1, 12.771, 10498.250, 419.584, 52745.595 23/06/17,05:06:10,16,08,1, 11.9,1,1, 12.771, 10498.268, 419.567, 52745.606 23/06/17,05:06:10,17,08,1, 11.9,1,1, 12.771, 10498.277, 419.556, 52745.546 23/06/17,05:06:10,18,08,1, 11.9,1,1, 12.771, 10498.221, 419.548, 52745.588 23/06/17,05:06:10,19,08,1, 11.9,1,1, 12.771, 10498.218, 419.545, 52745.577 23/06/17,05:06:11,00,08,1, 11.9,1,1, 12.775, 10498.213, 419.545, 52745.577 23/06/17,05:06:11,01,08,1, 11.9,1,1, 12.775, 10498.189, 419.538, 52745.582 23/06/17,05:06:11,02,08,1, 11.9,1,1, 12.775, 10498.217, 419.551, 52745.552 23/06/17,05:06:11,03,08,1, 11.9,1,1, 12.775, 10498.189, 419.542, 52745.584 23/06/17,05:06:11,04,08,1, 11.9,1,1, 12.775, 10498.182, 419.531, 52745.542 23/06/17,05:06:11,05,08,1, 11.9,1,1, 12.775, 10498.167, 419.562, 52745.573 23/06/17,05:06:11,06,08,1, 11.9,1,1, 12.775, 10498.181, 419.540, 52745.561 23/06/17,05:06:11,07,08,1, 11.9,1,1, 12.775, 10498.154, 419.555, 52745.535 23/06/17,05:06:11,08,08,1, 11.9,1,1, 12.775, 10498.145, 419.523, 52745.572 23/06/17,05:06:11,09,08,1, 11.9,1,1, 12.775, 10498.130, 419.534, 52745.523 23/06/17,05:06:11,10,08,1, 11.9,1,1, 12.775, 10498.114, 419.527, 52745.569 23/06/17,05:06:11,11,08,1, 11.9,1,1, 12.775, 10498.117, 419.552, 52745.507 23/06/17,05:06:11,12,08,1, 11.9,1,1, 12.775, 10498.111, 419.532, 52745.526 23/06/17,05:06:11,13,08,1, 11.9,1,1, 12.775, 10498.065, 419.493, 52745.495 23/06/17,05:06:11,14,08,1, 11.9,1,1, 12.775, 10498.070, 419.496, 52745.511 23/06/17,05:06:11,15,08,1, 11.9,1,1, 12.775, 10498.034, 419.493, 52745.524 23/06/17,05:06:11,16,08,1, 11.9,1,1, 12.775, 10498.039, 419.489, 52745.535 23/06/17,05:06:11,17,08,1, 11.9,1,1, 12.775, 10498.025, 419.502, 52745.506 23/06/17,05:06:11,18,08,1, 11.9,1,1, 12.775, 10498.022, 419.473, 52745.522 23/06/17,05:06:11,19,08,1, 11.9,1,1, 12.775, 10498.028, 419.482, 52745.537 23/06/17,05:06:12,00,08,1, 11.9,1,1, 12.772, 10498.021, 419.482, 52745.537 23/06/17,05:06:12,01,08,1, 11.9,1,1, 12.772, 10498.016, 419.492, 52745.521 23/06/17,05:06:12,02,08,1, 11.9,1,1, 12.772, 10498.003, 419.489, 52745.531 23/06/17,05:06:12,03,08,1, 11.9,1,1, 12.772, 10497.988, 419.483, 52745.532 23/06/17,05:06:12,04,08,1, 11.9,1,1, 12.772, 10497.968, 419.487, 52745.556 23/06/17,05:06:12,05,08,1, 11.9,1,1, 12.772, 10497.958, 419.502, 52745.536 23/06/17,05:06:12,06,08,1, 11.9,1,1, 12.772, 10497.936, 419.481, 52745.497 23/06/17,05:06:12,07,08,1, 11.9,1,1, 12.772, 10497.909, 419.500, 52745.521 23/06/17,05:06:12,08,08,1, 11.9,1,1, 12.772, 10497.918, 419.476, 52745.486 23/06/17,05:06:12,09,08,1, 11.9,1,1, 12.772, 10497.913, 419.463, 52745.488 23/06/17,05:06:12,10,08,1, 11.9,1,1, 12.772, 10497.926, 419.465, 52745.488 23/06/17,05:06:12,11,08,1, 11.9,1,1, 12.772, 10497.905, 419.447, 52745.457 23/06/17,05:06:12,12,08,1, 11.9,1,1, 12.772, 10497.904, 419.449, 52745.497 23/06/17,05:06:12,13,08,1, 11.9,1,1, 12.772, 10497.908, 419.436, 52745.480 23/06/17,05:06:12,14,08,1, 11.9,1,1, 12.772, 10497.855, 419.444, 52745.467 23/06/17,05:06:12,15,08,1, 11.9,1,1, 12.772, 10497.869, 419.435, 52745.459 23/06/17,05:06:12,16,08,1, 11.9,1,1, 12.772, 10497.854, 419.451, 52745.451 23/06/17,05:06:12,17,08,1, 11.9,1,1, 12.772, 10497.865, 419.450, 52745.512 23/06/17,05:06:12,18,08,1, 11.9,1,1, 12.772, 10497.864, 419.455, 52745.508 23/06/17,05:06:12,19,08,1, 11.9,1,1, 12.772, 10497.859, 419.465, 52745.471 23/06/17,05:06:13,00,07,1, 11.9,1,1, 12.772, 10497.854, 419.465, 52745.471 23/06/17,05:06:13,01,07,1, 11.9,1,1, 12.772, 10497.817, 419.430, 52745.470 23/06/17,05:06:13,02,07,1, 11.9,1,1, 12.772, 10497.790, 419.464, 52745.452 23/06/17,05:06:13,03,07,1, 11.9,1,1, 12.772, 10497.800, 419.438, 52745.518 23/06/17,05:06:13,04,07,1, 11.9,1,1, 12.772, 10497.809, 419.446, 52745.457 23/06/17,05:06:13,05,07,1, 11.9,1,1, 12.772, 10497.803, 419.437, 52745.449 23/06/17,05:06:13,06,07,1, 11.9,1,1, 12.772, 10497.761, 419.418, 52745.410 23/06/17,05:06:13,07,07,1, 11.9,1,1, 12.772, 10497.770, 419.427, 52745.450 23/06/17,05:06:13,08,07,1, 11.9,1,1, 12.772, 10497.772, 419.404, 52745.414 23/06/17,05:06:13,09,07,1, 11.9,1,1, 12.772, 10497.754, 419.429, 52745.451 23/06/17,05:06:13,10,07,1, 11.9,1,1, 12.772, 10497.741, 419.415, 52745.454 23/06/17,05:06:13,11,07,1, 11.9,1,1, 12.772, 10497.734, 419.409, 52745.459 23/06/17,05:06:13,12,07,1, 11.9,1,1, 12.772, 10497.730, 419.415, 52745.473 23/06/17,05:06:13,13,07,1, 11.9,1,1, 12.772, 10497.704, 419.402, 52745.458 23/06/17,05:06:13,14,07,1, 11.9,1,1, 12.772, 10497.692, 419.390, 52745.427 23/06/17,05:06:13,15,07,1, 11.9,1,1, 12.772, 10497.713, 419.396, 52745.480 23/06/17,05:06:13,16,07,1, 11.9,1,1, 12.772, 10497.685, 419.401, 52745.471 23/06/17,05:06:13,17,07,1, 11.9,1,1, 12.772, 10497.665, 419.386, 52745.479 23/06/17,05:06:13,18,07,1, 11.9,1,1, 12.772, 10497.696, 419.390, 52745.477 23/06/17,05:06:13,19,07,1, 11.9,1,1, 12.772, 10497.651, 419.389, 52745.516 23/06/17,05:06:14,00,08,1, 11.9,1,1, 12.771, 10497.645, 419.389, 52745.516 23/06/17,05:06:14,01,08,1, 11.9,1,1, 12.771, 10497.677, 419.398, 52745.494 23/06/17,05:06:14,02,08,1, 11.9,1,1, 12.771, 10497.647, 419.355, 52745.445 23/06/17,05:06:14,03,08,1, 11.9,1,1, 12.771, 10497.636, 419.370, 52745.441 23/06/17,05:06:14,04,08,1, 11.9,1,1, 12.771, 10497.610, 419.350, 52745.427 23/06/17,05:06:14,05,08,1, 11.9,1,1, 12.771, 10497.623, 419.330, 52745.471 23/06/17,05:06:14,06,08,1, 11.9,1,1, 12.771, 10497.625, 419.332, 52745.417 23/06/17,05:06:14,07,08,1, 11.9,1,1, 12.771, 10497.604, 419.355, 52745.465 23/06/17,05:06:14,08,08,1, 11.9,1,1, 12.771, 10497.611, 419.348, 52745.455 23/06/17,05:06:14,09,08,1, 11.9,1,1, 12.771, 10497.592, 419.335, 52745.442 23/06/17,05:06:14,10,08,1, 11.9,1,1, 12.771, 10497.588, 419.329, 52745.424 23/06/17,05:06:14,11,08,1, 11.9,1,1, 12.771, 10497.603, 419.317, 52745.420 23/06/17,05:06:14,12,08,1, 11.9,1,1, 12.771, 10497.573, 419.343, 52745.402 23/06/17,05:06:14,13,08,1, 11.9,1,1, 12.771, 10497.577, 419.316, 52745.437 23/06/17,05:06:14,14,08,1, 11.9,1,1, 12.771, 10497.561, 419.307, 52745.411 23/06/17,05:06:14,15,08,1, 11.9,1,1, 12.771, 10497.557, 419.310, 52745.439 23/06/17,05:06:14,16,08,1, 11.9,1,1, 12.771, 10497.559, 419.340, 52745.419 23/06/17,05:06:14,17,08,1, 11.9,1,1, 12.771, 10497.558, 419.312, 52745.404 23/06/17,05:06:14,18,08,1, 11.9,1,1, 12.771, 10497.540, 419.318, 52745.407 23/06/17,05:06:14,19,08,1, 11.9,1,1, 12.771, 10497.523, 419.293, 52745.414 23/06/17,05:06:15,00,07,1, 12.0,1,1, 12.773, 10497.520, 419.293, 52745.414 23/06/17,05:06:15,01,07,1, 12.0,1,1, 12.773, 10497.473, 419.285, 52745.352 23/06/17,05:06:15,02,07,1, 12.0,1,1, 12.773, 10497.498, 419.264, 52745.401 23/06/17,05:06:15,03,07,1, 12.0,1,1, 12.773, 10497.477, 419.259, 52745.387 23/06/17,05:06:15,04,07,1, 12.0,1,1, 12.773, 10497.464, 419.275, 52745.405 23/06/17,05:06:15,05,07,1, 12.0,1,1, 12.773, 10497.476, 419.258, 52745.402 23/06/17,05:06:15,06,07,1, 12.0,1,1, 12.773, 10497.495, 419.263, 52745.402 23/06/17,05:06:15,07,07,1, 12.0,1,1, 12.773, 10497.458, 419.268, 52745.435 23/06/17,05:06:15,08,07,1, 12.0,1,1, 12.773, 10497.461, 419.265, 52745.392 23/06/17,05:06:15,09,07,1, 12.0,1,1, 12.773, 10497.431, 419.251, 52745.402 23/06/17,05:06:15,10,07,1, 12.0,1,1, 12.773, 10497.436, 419.262, 52745.431 23/06/17,05:06:15,11,07,1, 12.0,1,1, 12.773, 10497.416, 419.273, 52745.380 23/06/17,05:06:15,12,07,1, 12.0,1,1, 12.773, 10497.397, 419.250, 52745.355 23/06/17,05:06:15,13,07,1, 12.0,1,1, 12.773, 10497.371, 419.249, 52745.399 23/06/17,05:06:15,14,07,1, 12.0,1,1, 12.773, 10497.371, 419.266, 52745.331 23/06/17,05:06:15,15,07,1, 12.0,1,1, 12.773, 10497.352, 419.234, 52745.370 23/06/17,05:06:15,16,07,1, 12.0,1,1, 12.773, 10497.349, 419.246, 52745.353 23/06/17,05:06:15,17,07,1, 12.0,1,1, 12.773, 10497.346, 419.231, 52745.360 23/06/17,05:06:15,18,07,1, 12.0,1,1, 12.773, 10497.368, 419.238, 52745.383 23/06/17,05:06:15,19,07,1, 12.0,1,1, 12.773, 10497.367, 419.209, 52745.335 23/06/17,05:06:16,00,07,1, 11.9,1,1, 12.772, 10497.361, 419.209, 52745.335 23/06/17,05:06:16,01,07,1, 11.9,1,1, 12.772, 10497.365, 419.201, 52745.341 23/06/17,05:06:16,02,07,1, 11.9,1,1, 12.772, 10497.345, 419.201, 52745.370 23/06/17,05:06:16,03,07,1, 11.9,1,1, 12.772, 10497.337, 419.197, 52745.363 23/06/17,05:06:16,04,07,1, 11.9,1,1, 12.772, 10497.361, 419.206, 52745.367 23/06/17,05:06:16,05,07,1, 11.9,1,1, 12.772, 10497.338, 419.188, 52745.367 23/06/17,05:06:16,06,07,1, 11.9,1,1, 12.772, 10497.322, 419.192, 52745.372 23/06/17,05:06:16,07,07,1, 11.9,1,1, 12.772, 10497.321, 419.197, 52745.412 23/06/17,05:06:16,08,07,1, 11.9,1,1, 12.772, 10497.311, 419.188, 52745.359 23/06/17,05:06:16,09,07,1, 11.9,1,1, 12.772, 10497.299, 419.164, 52745.376 23/06/17,05:06:16,10,07,1, 11.9,1,1, 12.772, 10497.289, 419.190, 52745.328 23/06/17,05:06:16,11,07,1, 11.9,1,1, 12.772, 10497.280, 419.158, 52745.391 23/06/17,05:06:16,12,07,1, 11.9,1,1, 12.772, 10497.281, 419.153, 52745.344 23/06/17,05:06:16,13,07,1, 11.9,1,1, 12.772, 10497.261, 419.135, 52745.327 23/06/17,05:06:16,14,07,1, 11.9,1,1, 12.772, 10497.264, 419.151, 52745.355 23/06/17,05:06:16,15,07,1, 11.9,1,1, 12.772, 10497.251, 419.100, 52745.338 23/06/17,05:06:16,16,07,1, 11.9,1,1, 12.772, 10497.236, 419.137, 52745.307 23/06/17,05:06:16,17,07,1, 11.9,1,1, 12.772, 10497.236, 419.112, 52745.365 23/06/17,05:06:16,18,07,1, 11.9,1,1, 12.772, 10497.230, 419.091, 52745.329 23/06/17,05:06:16,19,07,1, 11.9,1,1, 12.772, 10497.226, 419.102, 52745.353 23/06/17,05:06:17,00,07,1, 11.9,1,1, 12.772, 10497.220, 419.102, 52745.353 23/06/17,05:06:17,01,07,1, 11.9,1,1, 12.772, 10497.238, 419.085, 52745.313 23/06/17,05:06:17,02,07,1, 11.9,1,1, 12.772, 10497.213, 419.082, 52745.365 23/06/17,05:06:17,03,07,1, 11.9,1,1, 12.772, 10497.196, 419.107, 52745.339 23/06/17,05:06:17,04,07,1, 11.9,1,1, 12.772, 10497.203, 419.120, 52745.375 23/06/17,05:06:17,05,07,1, 11.9,1,1, 12.772, 10497.193, 419.106, 52745.364 23/06/17,05:06:17,06,07,1, 11.9,1,1, 12.772, 10497.193, 419.113, 52745.332 23/06/17,05:06:17,07,07,1, 11.9,1,1, 12.772, 10497.172, 419.106, 52745.350 23/06/17,05:06:17,08,07,1, 11.9,1,1, 12.772, 10497.202, 419.114, 52745.263 23/06/17,05:06:17,09,07,1, 11.9,1,1, 12.772, 10497.161, 419.089, 52745.319 23/06/17,05:06:17,10,07,1, 11.9,1,1, 12.772, 10497.180, 419.077, 52745.343 23/06/17,05:06:17,11,07,1, 11.9,1,1, 12.772, 10497.164, 419.074, 52745.304 23/06/17,05:06:17,12,07,1, 11.9,1,1, 12.772, 10497.133, 419.056, 52745.335 23/06/17,05:06:17,13,07,1, 11.9,1,1, 12.772, 10497.146, 419.056, 52745.318 23/06/17,05:06:17,14,07,1, 11.9,1,1, 12.772, 10497.171, 419.025, 52745.317 23/06/17,05:06:17,15,07,1, 11.9,1,1, 12.772, 10497.144, 419.025, 52745.301 23/06/17,05:06:17,16,07,1, 11.9,1,1, 12.772, 10497.134, 419.039, 52745.273 23/06/17,05:06:17,17,07,1, 11.9,1,1, 12.772, 10497.125, 419.017, 52745.293 23/06/17,05:06:17,18,07,1, 11.9,1,1, 12.772, 10497.144, 419.040, 52745.325 23/06/17,05:06:17,19,07,1, 11.9,1,1, 12.772, 10497.103, 419.052, 52745.305 23/06/17,05:06:18,00,07,1, 11.9,1,1, 12.770, 10497.103, 419.052, 52745.305 23/06/17,05:06:18,01,07,1, 11.9,1,1, 12.770, 10497.107, 419.025, 52745.317 23/06/17,05:06:18,02,07,1, 11.9,1,1, 12.770, 10497.086, 419.021, 52745.281 23/06/17,05:06:18,03,07,1, 11.9,1,1, 12.770, 10497.098, 419.015, 52745.268 23/06/17,05:06:18,04,07,1, 11.9,1,1, 12.770, 10497.078, 419.022, 52745.347 23/06/17,05:06:18,05,07,1, 11.9,1,1, 12.770, 10497.064, 419.024, 52745.267 23/06/17,05:06:18,06,07,1, 11.9,1,1, 12.770, 10497.091, 419.023, 52745.279 23/06/17,05:06:18,07,07,1, 11.9,1,1, 12.770, 10497.046, 419.016, 52745.314 23/06/17,05:06:18,08,07,1, 11.9,1,1, 12.770, 10497.073, 419.004, 52745.262 23/06/17,05:06:18,09,07,1, 11.9,1,1, 12.770, 10497.083, 418.991, 52745.267 23/06/17,05:06:18,10,07,1, 11.9,1,1, 12.770, 10497.059, 418.987, 52745.254 23/06/17,05:06:18,11,07,1, 11.9,1,1, 12.770, 10497.042, 418.956, 52745.274 23/06/17,05:06:18,12,07,1, 11.9,1,1, 12.770, 10497.021, 418.962, 52745.224 23/06/17,05:06:18,13,07,1, 11.9,1,1, 12.770, 10497.028, 418.964, 52745.267 23/06/17,05:06:18,14,07,1, 11.9,1,1, 12.770, 10497.011, 418.958, 52745.263 23/06/17,05:06:18,15,07,1, 11.9,1,1, 12.770, 10497.023, 418.981, 52745.295 23/06/17,05:06:18,16,07,1, 11.9,1,1, 12.770, 10497.063, 418.990, 52745.412 23/06/17,05:06:18,17,07,1, 11.9,1,1, 12.770, 10497.010, 418.980, 52745.256 23/06/17,05:06:18,18,07,1, 11.9,1,1, 12.770, 10496.976, 418.965, 52745.305 23/06/17,05:06:18,19,07,1, 11.9,1,1, 12.770, 10497.008, 418.938, 52745.304 23/06/17,05:06:19,00,07,1, 11.8,1,1, 12.775, 10497.003, 418.938, 52745.304 23/06/17,05:06:19,01,07,1, 11.8,1,1, 12.775, 10497.004, 418.955, 52745.316 23/06/17,05:06:19,02,07,1, 11.8,1,1, 12.775, 10497.008, 418.945, 52745.299 23/06/17,05:06:19,03,07,1, 11.8,1,1, 12.775, 10496.981, 418.965, 52745.256 23/06/17,05:06:19,04,07,1, 11.8,1,1, 12.775, 10496.970, 418.931, 52745.290 23/06/17,05:06:19,05,07,1, 11.8,1,1, 12.775, 10496.976, 418.929, 52745.284 23/06/17,05:06:19,06,07,1, 11.8,1,1, 12.775, 10496.953, 418.925, 52745.268 23/06/17,05:06:19,07,07,1, 11.8,1,1, 12.775, 10496.969, 418.896, 52745.254 23/06/17,05:06:19,08,07,1, 11.8,1,1, 12.775, 10496.959, 418.909, 52745.277 23/06/17,05:06:19,09,07,1, 11.8,1,1, 12.775, 10496.966, 418.900, 52745.233 23/06/17,05:06:19,10,07,1, 11.8,1,1, 12.775, 10496.957, 418.888, 52745.238 23/06/17,05:06:19,11,07,1, 11.8,1,1, 12.775, 10496.934, 418.889, 52745.278 23/06/17,05:06:19,12,07,1, 11.8,1,1, 12.775, 10496.943, 418.897, 52745.251 23/06/17,05:06:19,13,07,1, 11.8,1,1, 12.775, 10496.944, 418.887, 52745.258 23/06/17,05:06:19,14,07,1, 11.8,1,1, 12.775, 10496.929, 418.882, 52745.230 23/06/17,05:06:19,15,07,1, 11.8,1,1, 12.775, 10496.924, 418.897, 52745.265 23/06/17,05:06:19,16,07,1, 11.8,1,1, 12.775, 10496.921, 418.895, 52745.269 23/06/17,05:06:19,17,07,1, 11.8,1,1, 12.775, 10496.945, 418.914, 52745.256 23/06/17,05:06:19,18,07,1, 11.8,1,1, 12.775, 10496.941, 418.896, 52745.276 23/06/17,05:06:19,19,07,1, 11.8,1,1, 12.775, 10496.921, 418.889, 52745.258 23/06/17,05:06:20,00,07,1, 11.9,1,1, 12.774, 10496.919, 418.889, 52745.258 23/06/17,05:06:20,01,07,1, 11.9,1,1, 12.774, 10496.914, 418.889, 52745.273 23/06/17,05:06:20,02,07,1, 11.9,1,1, 12.774, 10496.911, 418.887, 52745.279 23/06/17,05:06:20,03,07,1, 11.9,1,1, 12.774, 10496.906, 418.861, 52745.241 23/06/17,05:06:20,04,07,1, 11.9,1,1, 12.774, 10496.880, 418.857, 52745.260 23/06/17,05:06:20,05,07,1, 11.9,1,1, 12.774, 10496.908, 418.853, 52745.213 23/06/17,05:06:20,06,07,1, 11.9,1,1, 12.774, 10496.887, 418.843, 52745.265 23/06/17,05:06:20,07,07,1, 11.9,1,1, 12.774, 10496.874, 418.840, 52745.255 23/06/17,05:06:20,08,07,1, 11.9,1,1, 12.774, 10496.900, 418.861, 52745.293 23/06/17,05:06:20,09,07,1, 11.9,1,1, 12.774, 10496.890, 418.840, 52745.254 23/06/17,05:06:20,10,07,1, 11.9,1,1, 12.774, 10496.892, 418.831, 52745.237 23/06/17,05:06:20,11,07,1, 11.9,1,1, 12.774, 10496.894, 418.863, 52745.243 23/06/17,05:06:20,12,07,1, 11.9,1,1, 12.774, 10496.875, 418.846, 52745.269 23/06/17,05:06:20,13,07,1, 11.9,1,1, 12.774, 10496.882, 418.836, 52745.229 23/06/17,05:06:20,14,07,1, 11.9,1,1, 12.774, 10496.872, 418.832, 52745.265 23/06/17,05:06:20,15,07,1, 11.9,1,1, 12.774, 10496.840, 418.854, 52745.256 23/06/17,05:06:20,16,07,1, 11.9,1,1, 12.774, 10496.870, 418.880, 52745.234 23/06/17,05:06:20,17,07,1, 11.9,1,1, 12.774, 10496.866, 418.873, 52745.306 23/06/17,05:06:20,18,07,1, 11.9,1,1, 12.774, 10496.893, 418.869, 52745.249 23/06/17,05:06:20,19,07,1, 11.9,1,1, 12.774, 10496.868, 418.840, 52745.179 23/06/17,05:06:21,00,07,1, 11.9,1,1, 12.778, 10496.861, 418.840, 52745.179 23/06/17,05:06:21,01,07,1, 11.9,1,1, 12.778, 10496.878, 418.849, 52745.154 23/06/17,05:06:21,02,07,1, 11.9,1,1, 12.778, 10496.851, 418.849, 52745.253 23/06/17,05:06:21,03,07,1, 11.9,1,1, 12.778, 10496.854, 418.832, 52745.198 23/06/17,05:06:21,04,07,1, 11.9,1,1, 12.778, 10496.863, 418.838, 52745.233 23/06/17,05:06:21,05,07,1, 11.9,1,1, 12.778, 10496.867, 418.830, 52745.232 23/06/17,05:06:21,06,07,1, 11.9,1,1, 12.778, 10496.856, 418.841, 52745.283 23/06/17,05:06:21,07,07,1, 11.9,1,1, 12.778, 10496.859, 418.820, 52745.236 23/06/17,05:06:21,08,07,1, 11.9,1,1, 12.778, 10496.820, 418.851, 52745.246 23/06/17,05:06:21,09,07,1, 11.9,1,1, 12.778, 10496.850, 418.857, 52745.210 23/06/17,05:06:21,10,07,1, 11.9,1,1, 12.778, 10496.857, 418.844, 52745.245 23/06/17,05:06:21,11,07,1, 11.9,1,1, 12.778, 10496.836, 418.859, 52745.287 23/06/17,05:06:21,12,07,1, 11.9,1,1, 12.778, 10496.838, 418.884, 52745.251 23/06/17,05:06:21,13,07,1, 11.9,1,1, 12.778, 10496.855, 418.861, 52745.293 23/06/17,05:06:21,14,07,1, 11.9,1,1, 12.778, 10496.839, 418.892, 52745.224 23/06/17,05:06:21,15,07,1, 11.9,1,1, 12.778, 10496.829, 418.878, 52745.226 23/06/17,05:06:21,16,07,1, 11.9,1,1, 12.778, 10496.842, 418.872, 52745.262 23/06/17,05:06:21,17,07,1, 11.9,1,1, 12.778, 10496.831, 418.879, 52745.220 23/06/17,05:06:21,18,07,1, 11.9,1,1, 12.778, 10496.823, 418.894, 52745.253 23/06/17,05:06:21,19,07,1, 11.9,1,1, 12.778, 10496.813, 418.876, 52745.241 23/06/17,05:06:22,00,07,1, 11.9,1,1, 12.772, 10496.811, 418.876, 52745.241 23/06/17,05:06:22,01,07,1, 11.9,1,1, 12.772, 10496.790, 418.841, 52745.241 23/06/17,05:06:22,02,07,1, 11.9,1,1, 12.772, 10496.812, 418.839, 52745.223 23/06/17,05:06:22,03,07,1, 11.9,1,1, 12.772, 10496.806, 418.843, 52745.214 23/06/17,05:06:22,04,07,1, 11.9,1,1, 12.772, 10496.829, 418.851, 52745.265 23/06/17,05:06:22,05,07,1, 11.9,1,1, 12.772, 10496.811, 418.851, 52745.246 23/06/17,05:06:22,06,07,1, 11.9,1,1, 12.772, 10496.820, 418.840, 52745.272 23/06/17,05:06:22,07,07,1, 11.9,1,1, 12.772, 10496.823, 418.852, 52745.275 23/06/17,05:06:22,08,07,1, 11.9,1,1, 12.772, 10496.791, 418.873, 52745.254 23/06/17,05:06:22,09,07,1, 11.9,1,1, 12.772, 10496.772, 418.870, 52745.263 23/06/17,05:06:22,10,07,1, 11.9,1,1, 12.772, 10496.782, 418.879, 52745.242 23/06/17,05:06:22,11,07,1, 11.9,1,1, 12.772, 10496.767, 418.895, 52745.268 23/06/17,05:06:22,12,07,1, 11.9,1,1, 12.772, 10496.805, 418.920, 52745.281 23/06/17,05:06:22,13,07,1, 11.9,1,1, 12.772, 10496.790, 418.873, 52745.218 23/06/17,05:06:22,14,07,1, 11.9,1,1, 12.772, 10496.764, 418.881, 52745.268 23/06/17,05:06:22,15,07,1, 11.9,1,1, 12.772, 10496.755, 418.874, 52745.250 23/06/17,05:06:22,16,07,1, 11.9,1,1, 12.772, 10496.757, 418.886, 52745.218 23/06/17,05:06:22,17,07,1, 11.9,1,1, 12.772, 10496.763, 418.872, 52745.259 23/06/17,05:06:22,18,07,1, 11.9,1,1, 12.772, 10496.772, 418.880, 52745.234 23/06/17,05:06:22,19,07,1, 11.9,1,1, 12.772, 10496.771, 418.858, 52745.238 23/06/17,05:06:23,00,07,1, 11.9,1,1, 12.774, 10496.769, 418.858, 52745.238 23/06/17,05:06:23,01,07,1, 11.9,1,1, 12.774, 10496.740, 418.893, 52745.222 23/06/17,05:06:23,02,07,1, 11.9,1,1, 12.774, 10496.776, 418.911, 52745.272 23/06/17,05:06:23,03,07,1, 11.9,1,1, 12.774, 10496.777, 418.920, 52745.251 23/06/17,05:06:23,04,07,1, 11.9,1,1, 12.774, 10496.780, 418.906, 52745.257 23/06/17,05:06:23,05,07,1, 11.9,1,1, 12.774, 10496.790, 418.893, 52745.289 23/06/17,05:06:23,06,07,1, 11.9,1,1, 12.774, 10496.780, 418.911, 52745.236 23/06/17,05:06:23,07,07,1, 11.9,1,1, 12.774, 10496.760, 418.932, 52745.258 23/06/17,05:06:23,08,07,1, 11.9,1,1, 12.774, 10496.742, 418.933, 52745.275 23/06/17,05:06:23,09,07,1, 11.9,1,1, 12.774, 10496.762, 418.955, 52745.230 23/06/17,05:06:23,10,07,1, 11.9,1,1, 12.774, 10496.753, 418.939, 52745.211 23/06/17,05:06:23,11,07,1, 11.9,1,1, 12.774, 10496.749, 418.946, 52745.235 23/06/17,05:06:23,12,07,1, 11.9,1,1, 12.774, 10496.754, 418.962, 52745.240 23/06/17,05:06:23,13,07,1, 11.9,1,1, 12.774, 10496.746, 418.953, 52745.208 23/06/17,05:06:23,14,07,1, 11.9,1,1, 12.774, 10496.752, 418.937, 52745.206 23/06/17,05:06:23,15,07,1, 11.9,1,1, 12.774, 10496.751, 418.931, 52745.208 23/06/17,05:06:23,16,07,1, 11.9,1,1, 12.774, 10496.753, 418.931, 52745.275 23/06/17,05:06:23,17,07,1, 11.9,1,1, 12.774, 10496.746, 418.939, 52745.237 23/06/17,05:06:23,18,07,1, 11.9,1,1, 12.774, 10496.748, 418.968, 52745.265 23/06/17,05:06:23,19,07,1, 11.9,1,1, 12.774, 10496.738, 418.963, 52745.091 23/06/17,05:06:24,00,07,1, 11.8,1,1, 12.775, 10496.736, 418.963, 52745.091 23/06/17,05:06:24,01,07,1, 11.8,1,1, 12.775, 10496.743, 418.989, 52745.295 23/06/17,05:06:24,02,07,1, 11.8,1,1, 12.775, 10496.746, 418.955, 52745.268 23/06/17,05:06:24,03,07,1, 11.8,1,1, 12.775, 10496.740, 418.989, 52745.249 23/06/17,05:06:24,04,07,1, 11.8,1,1, 12.775, 10496.739, 419.021, 52745.281 23/06/17,05:06:24,05,07,1, 11.8,1,1, 12.775, 10496.714, 419.005, 52745.256 23/06/17,05:06:24,06,07,1, 11.8,1,1, 12.775, 10496.710, 418.998, 52745.288 23/06/17,05:06:24,07,07,1, 11.8,1,1, 12.775, 10496.721, 419.035, 52745.303 23/06/17,05:06:24,08,07,1, 11.8,1,1, 12.775, 10496.743, 419.033, 52745.274 23/06/17,05:06:24,09,07,1, 11.8,1,1, 12.775, 10496.725, 419.037, 52745.295 23/06/17,05:06:24,10,07,1, 11.8,1,1, 12.775, 10496.723, 419.014, 52745.250 23/06/17,05:06:24,11,07,1, 11.8,1,1, 12.775, 10496.736, 419.045, 52745.285 23/06/17,05:06:24,12,07,1, 11.8,1,1, 12.775, 10496.738, 419.020, 52745.179 23/06/17,05:06:24,13,07,1, 11.8,1,1, 12.775, 10496.743, 419.035, 52745.268 23/06/17,05:06:24,14,07,1, 11.8,1,1, 12.775, 10496.749, 419.049, 52745.274 23/06/17,05:06:24,15,07,1, 11.8,1,1, 12.775, 10496.752, 419.050, 52745.254 23/06/17,05:06:24,16,07,1, 11.8,1,1, 12.775, 10496.733, 419.025, 52745.257 23/06/17,05:06:24,17,07,1, 11.8,1,1, 12.775, 10496.746, 419.057, 52745.259 23/06/17,05:06:24,18,07,1, 11.8,1,1, 12.775, 10496.747, 419.054, 52745.272 23/06/17,05:06:24,19,07,1, 11.8,1,1, 12.775, 10496.733, 419.062, 52745.280 23/06/17,05:06:25,00,07,1, 11.9,1,1, 12.771, 10496.727, 419.062, 52745.280 23/06/17,05:06:25,01,07,1, 11.9,1,1, 12.771, 10496.720, 419.069, 52745.274 23/06/17,05:06:25,02,07,1, 11.9,1,1, 12.771, 10496.722, 419.091, 52745.296 23/06/17,05:06:25,03,07,1, 11.9,1,1, 12.771, 10496.727, 419.108, 52745.314 23/06/17,05:06:25,04,07,1, 11.9,1,1, 12.771, 10496.743, 419.136, 52745.269 23/06/17,05:06:25,05,07,1, 11.9,1,1, 12.771, 10496.736, 419.104, 52745.286 23/06/17,05:06:25,06,07,1, 11.9,1,1, 12.771, 10496.737, 419.116, 52745.319 23/06/17,05:06:25,07,07,1, 11.9,1,1, 12.771, 10496.736, 419.150, 52745.301 23/06/17,05:06:25,08,07,1, 11.9,1,1, 12.771, 10496.733, 419.133, 52745.270 23/06/17,05:06:25,09,07,1, 11.9,1,1, 12.771, 10496.733, 419.118, 52745.250 23/06/17,05:06:25,10,07,1, 11.9,1,1, 12.771, 10496.740, 419.136, 52745.286 23/06/17,05:06:25,11,07,1, 11.9,1,1, 12.771, 10496.724, 419.165, 52745.298 23/06/17,05:06:25,12,07,1, 11.9,1,1, 12.771, 10496.772, 419.168, 52745.292 23/06/17,05:06:25,13,07,1, 11.9,1,1, 12.771, 10496.734, 419.163, 52745.272 23/06/17,05:06:25,14,07,1, 11.9,1,1, 12.771, 10496.748, 419.153, 52745.282 23/06/17,05:06:25,15,07,1, 11.9,1,1, 12.771, 10496.750, 419.169, 52745.273 23/06/17,05:06:25,16,07,1, 11.9,1,1, 12.771, 10496.728, 419.184, 52745.301 23/06/17,05:06:25,17,07,1, 11.9,1,1, 12.771, 10496.749, 419.196, 52745.296 23/06/17,05:06:25,18,07,1, 11.9,1,1, 12.771, 10496.724, 419.197, 52745.313 23/06/17,05:06:25,19,07,1, 11.9,1,1, 12.771, 10496.741, 419.199, 52745.311 23/06/17,05:06:26,00,07,1, 12.0,1,1, 12.777, 10496.736, 419.199, 52745.311 23/06/17,05:06:26,01,07,1, 12.0,1,1, 12.777, 10496.728, 419.236, 52745.300 23/06/17,05:06:26,02,07,1, 12.0,1,1, 12.777, 10496.723, 419.248, 52745.339 23/06/17,05:06:26,03,07,1, 12.0,1,1, 12.777, 10496.722, 419.274, 52745.289 23/06/17,05:06:26,04,07,1, 12.0,1,1, 12.777, 10496.727, 419.240, 52745.314 23/06/17,05:06:26,05,07,1, 12.0,1,1, 12.777, 10496.694, 419.289, 52745.282 23/06/17,05:06:26,06,07,1, 12.0,1,1, 12.777, 10496.721, 419.263, 52745.303 23/06/17,05:06:26,07,07,1, 12.0,1,1, 12.777, 10496.716, 419.273, 52745.304 23/06/17,05:06:26,08,07,1, 12.0,1,1, 12.777, 10496.704, 419.267, 52745.280 23/06/17,05:06:26,09,07,1, 12.0,1,1, 12.777, 10496.728, 419.291, 52745.323 23/06/17,05:06:26,10,07,1, 12.0,1,1, 12.777, 10496.718, 419.273, 52745.258 23/06/17,05:06:26,11,07,1, 12.0,1,1, 12.777, 10496.681, 419.308, 52745.283 23/06/17,05:06:26,12,07,1, 12.0,1,1, 12.777, 10496.712, 419.321, 52745.293 23/06/17,05:06:26,13,07,1, 12.0,1,1, 12.777, 10496.691, 419.318, 52745.262 23/06/17,05:06:26,14,07,1, 12.0,1,1, 12.777, 10496.680, 419.346, 52745.337 23/06/17,05:06:26,15,07,1, 12.0,1,1, 12.777, 10496.715, 419.334, 52745.285 23/06/17,05:06:26,16,07,1, 12.0,1,1, 12.777, 10496.710, 419.344, 52745.302 23/06/17,05:06:26,17,07,1, 12.0,1,1, 12.777, 10496.705, 419.346, 52745.337 23/06/17,05:06:26,18,07,1, 12.0,1,1, 12.777, 10496.703, 419.380, 52745.313 23/06/17,05:06:26,19,07,1, 12.0,1,1, 12.777, 10496.697, 419.372, 52745.271 23/06/17,05:06:27,00,07,1, 11.9,1,1, 12.773, 10496.694, 419.372, 52745.271 23/06/17,05:06:27,01,07,1, 11.9,1,1, 12.773, 10496.667, 419.393, 52745.273 23/06/17,05:06:27,02,07,1, 11.9,1,1, 12.773, 10496.697, 419.409, 52745.311 23/06/17,05:06:27,03,07,1, 11.9,1,1, 12.773, 10496.683, 419.401, 52745.349 23/06/17,05:06:27,04,07,1, 11.9,1,1, 12.773, 10496.689, 419.428, 52745.285 23/06/17,05:06:27,05,07,1, 11.9,1,1, 12.773, 10496.659, 419.426, 52745.353 23/06/17,05:06:27,06,07,1, 11.9,1,1, 12.773, 10496.687, 419.450, 52745.316 23/06/17,05:06:27,07,07,1, 11.9,1,1, 12.773, 10496.667, 419.457, 52745.342 23/06/17,05:06:27,08,07,1, 11.9,1,1, 12.773, 10496.635, 419.475, 52745.496 23/06/17,05:06:27,09,07,1, 11.9,1,1, 12.773, 10496.663, 419.474, 52745.385 23/06/17,05:06:27,10,07,1, 11.9,1,1, 12.773, 10496.662, 419.478, 52745.375 23/06/17,05:06:27,11,07,1, 11.9,1,1, 12.773, 10496.681, 419.516, 52745.336 23/06/17,05:06:27,12,07,1, 11.9,1,1, 12.773, 10496.667, 419.520, 52745.355 23/06/17,05:06:27,13,07,1, 11.9,1,1, 12.773, 10496.663, 419.542, 52745.330 23/06/17,05:06:27,14,07,1, 11.9,1,1, 12.773, 10496.658, 419.554, 52745.291 23/06/17,05:06:27,15,07,1, 11.9,1,1, 12.773, 10496.654, 419.551, 52745.310 23/06/17,05:06:27,16,07,1, 11.9,1,1, 12.773, 10496.619, 419.545, 52745.333 23/06/17,05:06:27,17,07,1, 11.9,1,1, 12.773, 10496.633, 419.563, 52745.345 23/06/17,05:06:27,18,07,1, 11.9,1,1, 12.773, 10496.647, 419.568, 52745.366 23/06/17,05:06:27,19,07,1, 11.9,1,1, 12.773, 10496.638, 419.585, 52745.325 23/06/17,05:06:28,00,07,1, 12.0,1,1, 12.779, 10496.635, 419.585, 52745.325 23/06/17,05:06:28,01,07,1, 12.0,1,1, 12.779, 10496.637, 419.586, 52745.303 23/06/17,05:06:28,02,07,1, 12.0,1,1, 12.779, 10496.611, 419.577, 52745.321 23/06/17,05:06:28,03,07,1, 12.0,1,1, 12.779, 10496.625, 419.592, 52745.299 23/06/17,05:06:28,04,07,1, 12.0,1,1, 12.779, 10496.624, 419.627, 52745.312 23/06/17,05:06:28,05,07,1, 12.0,1,1, 12.779, 10496.598, 419.609, 52745.344 23/06/17,05:06:28,06,07,1, 12.0,1,1, 12.779, 10496.607, 419.597, 52745.299 23/06/17,05:06:28,07,07,1, 12.0,1,1, 12.779, 10496.607, 419.614, 52745.353 23/06/17,05:06:28,08,07,1, 12.0,1,1, 12.779, 10496.594, 419.630, 52745.352 23/06/17,05:06:28,09,07,1, 12.0,1,1, 12.779, 10496.625, 419.647, 52745.322 23/06/17,05:06:28,10,07,1, 12.0,1,1, 12.779, 10496.610, 419.667, 52745.364 23/06/17,05:06:28,11,07,1, 12.0,1,1, 12.779, 10496.591, 419.684, 52745.356 23/06/17,05:06:28,12,07,1, 12.0,1,1, 12.779, 10496.594, 419.684, 52745.358 23/06/17,05:06:28,13,07,1, 12.0,1,1, 12.779, 10496.609, 419.693, 52745.357 23/06/17,05:06:28,14,07,1, 12.0,1,1, 12.779, 10496.591, 419.707, 52745.367 23/06/17,05:06:28,15,07,1, 12.0,1,1, 12.779, 10496.603, 419.708, 52745.387 23/06/17,05:06:28,16,07,1, 12.0,1,1, 12.779, 10496.583, 419.740, 52745.369 23/06/17,05:06:28,17,07,1, 12.0,1,1, 12.779, 10496.559, 419.730, 52745.357 23/06/17,05:06:28,18,07,1, 12.0,1,1, 12.779, 10496.580, 419.727, 52745.357 23/06/17,05:06:28,19,07,1, 12.0,1,1, 12.779, 10496.566, 419.738, 52745.367 23/06/17,05:06:29,00,07,1, 11.9,1,1, 12.774, 10496.560, 419.738, 52745.367 23/06/17,05:06:29,01,07,1, 11.9,1,1, 12.774, 10496.559, 419.751, 52745.383 23/06/17,05:06:29,02,07,1, 11.9,1,1, 12.774, 10496.574, 419.759, 52745.295 23/06/17,05:06:29,03,07,1, 11.9,1,1, 12.774, 10496.537, 419.774, 52745.325 23/06/17,05:06:29,04,07,1, 11.9,1,1, 12.774, 10496.554, 419.774, 52745.348 23/06/17,05:06:29,05,07,1, 11.9,1,1, 12.774, 10496.551, 419.800, 52745.338 23/06/17,05:06:29,06,07,1, 11.9,1,1, 12.774, 10496.553, 419.817, 52745.309 23/06/17,05:06:29,07,07,1, 11.9,1,1, 12.774, 10496.529, 419.784, 52745.316 23/06/17,05:06:29,08,07,1, 11.9,1,1, 12.774, 10496.542, 419.832, 52745.350 23/06/17,05:06:29,09,07,1, 11.9,1,1, 12.774, 10496.532, 419.832, 52745.338 23/06/17,05:06:29,10,07,1, 11.9,1,1, 12.774, 10496.523, 419.844, 52745.309 23/06/17,05:06:29,11,07,1, 11.9,1,1, 12.774, 10496.508, 419.830, 52745.340 23/06/17,05:06:29,12,07,1, 11.9,1,1, 12.774, 10496.504, 419.860, 52745.364 23/06/17,05:06:29,13,07,1, 11.9,1,1, 12.774, 10496.506, 419.874, 52745.317 23/06/17,05:06:29,14,07,1, 11.9,1,1, 12.774, 10496.493, 419.886, 52745.331 23/06/17,05:06:29,15,07,1, 11.9,1,1, 12.774, 10496.516, 419.870, 52745.317 23/06/17,05:06:29,16,07,1, 11.9,1,1, 12.774, 10496.506, 419.892, 52745.319 23/06/17,05:06:29,17,07,1, 11.9,1,1, 12.774, 10496.478, 419.923, 52745.349 23/06/17,05:06:29,18,07,1, 11.9,1,1, 12.774, 10496.478, 419.917, 52745.312 23/06/17,05:06:29,19,07,1, 11.9,1,1, 12.774, 10496.467, 419.914, 52745.334 23/06/17,05:06:30,00,07,1, 11.9,1,1, 12.775, 10496.460, 419.914, 52745.334 23/06/17,05:06:30,01,07,1, 11.9,1,1, 12.775, 10496.454, 419.911, 52745.334 23/06/17,05:06:30,02,07,1, 11.9,1,1, 12.775, 10496.460, 419.927, 52745.338 23/06/17,05:06:30,03,07,1, 11.9,1,1, 12.775, 10496.461, 419.952, 52745.287 23/06/17,05:06:30,04,07,1, 11.9,1,1, 12.775, 10496.448, 419.960, 52745.343 23/06/17,05:06:30,05,07,1, 11.9,1,1, 12.775, 10496.442, 419.975, 52745.352 23/06/17,05:06:30,06,07,1, 11.9,1,1, 12.775, 10496.448, 419.970, 52745.343 23/06/17,05:06:30,07,07,1, 11.9,1,1, 12.775, 10496.462, 419.982, 52745.332 23/06/17,05:06:30,08,07,1, 11.9,1,1, 12.775, 10496.446, 420.005, 52745.320 23/06/17,05:06:30,09,07,1, 11.9,1,1, 12.775, 10496.425, 420.015, 52745.363 23/06/17,05:06:30,10,07,1, 11.9,1,1, 12.775, 10496.388, 420.029, 52745.302 23/06/17,05:06:30,11,07,1, 11.9,1,1, 12.775, 10496.418, 420.013, 52745.315 23/06/17,05:06:30,12,07,1, 11.9,1,1, 12.775, 10496.429, 420.021, 52745.304 23/06/17,05:06:30,13,07,1, 11.9,1,1, 12.775, 10496.402, 420.023, 52745.305 23/06/17,05:06:30,14,07,1, 11.9,1,1, 12.775, 10496.397, 420.028, 52745.299 23/06/17,05:06:30,15,07,1, 11.9,1,1, 12.775, 10496.397, 420.030, 52745.279 23/06/17,05:06:30,16,07,1, 11.9,1,1, 12.775, 10496.403, 420.018, 52745.305 23/06/17,05:06:30,17,07,1, 11.9,1,1, 12.775, 10496.385, 420.021, 52745.287 23/06/17,05:06:30,18,07,1, 11.9,1,1, 12.775, 10496.393, 420.038, 52745.310 23/06/17,05:06:30,19,07,1, 11.9,1,1, 12.775, 10496.395, 420.043, 52745.325 23/06/17,05:06:31,00,07,1, 12.0,1,1, 12.774, 10496.393, 420.043, 52745.325 23/06/17,05:06:31,01,07,1, 12.0,1,1, 12.774, 10496.391, 420.067, 52745.291 23/06/17,05:06:31,02,07,1, 12.0,1,1, 12.774, 10496.386, 420.059, 52745.318 23/06/17,05:06:31,03,07,1, 12.0,1,1, 12.774, 10496.363, 420.085, 52745.332 23/06/17,05:06:31,04,07,1, 12.0,1,1, 12.774, 10496.359, 420.093, 52745.342 23/06/17,05:06:31,05,07,1, 12.0,1,1, 12.774, 10496.370, 420.098, 52745.307 23/06/17,05:06:31,06,07,1, 12.0,1,1, 12.774, 10496.356, 420.106, 52745.307 23/06/17,05:06:31,07,07,1, 12.0,1,1, 12.774, 10496.358, 420.110, 52745.296 23/06/17,05:06:31,08,07,1, 12.0,1,1, 12.774, 10496.362, 420.112, 52745.317 23/06/17,05:06:31,09,07,1, 12.0,1,1, 12.774, 10496.338, 420.115, 52745.282 23/06/17,05:06:31,10,07,1, 12.0,1,1, 12.774, 10496.347, 420.105, 52745.280 23/06/17,05:06:31,11,07,1, 12.0,1,1, 12.774, 10496.310, 420.119, 52745.276 23/06/17,05:06:31,12,07,1, 12.0,1,1, 12.774, 10496.348, 420.101, 52745.313 23/06/17,05:06:31,13,07,1, 12.0,1,1, 12.774, 10496.332, 420.094, 52745.349 23/06/17,05:06:31,14,07,1, 12.0,1,1, 12.774, 10496.319, 420.125, 52745.304 23/06/17,05:06:31,15,07,1, 12.0,1,1, 12.774, 10496.345, 420.093, 52745.300 23/06/17,05:06:31,16,07,1, 12.0,1,1, 12.774, 10496.314, 420.112, 52745.264 23/06/17,05:06:31,17,07,1, 12.0,1,1, 12.774, 10496.353, 420.125, 52745.311 23/06/17,05:06:31,18,07,1, 12.0,1,1, 12.774, 10496.322, 420.141, 52745.285 23/06/17,05:06:31,19,07,1, 12.0,1,1, 12.774, 10496.314, 420.160, 52745.331 23/06/17,05:06:32,00,07,1, 11.9,1,1, 12.774, 10496.310, 420.160, 52745.331 23/06/17,05:06:32,01,07,1, 11.9,1,1, 12.774, 10496.317, 420.163, 52745.303 23/06/17,05:06:32,02,07,1, 11.9,1,1, 12.774, 10496.281, 420.197, 52745.264 23/06/17,05:06:32,03,07,1, 11.9,1,1, 12.774, 10496.289, 420.181, 52745.296 23/06/17,05:06:32,04,07,1, 11.9,1,1, 12.774, 10496.297, 420.195, 52745.312 23/06/17,05:06:32,05,07,1, 11.9,1,1, 12.774, 10496.297, 420.179, 52745.279 23/06/17,05:06:32,06,07,1, 11.9,1,1, 12.774, 10496.275, 420.192, 52745.265 23/06/17,05:06:32,07,07,1, 11.9,1,1, 12.774, 10496.279, 420.189, 52745.273 23/06/17,05:06:32,08,07,1, 11.9,1,1, 12.774, 10496.290, 420.190, 52745.271 23/06/17,05:06:32,09,07,1, 11.9,1,1, 12.774, 10496.313, 420.195, 52745.201 23/06/17,05:06:32,10,07,1, 11.9,1,1, 12.774, 10496.276, 420.210, 52745.304 23/06/17,05:06:32,11,07,1, 11.9,1,1, 12.774, 10496.292, 420.190, 52745.275 23/06/17,05:06:32,12,07,1, 11.9,1,1, 12.774, 10496.275, 420.203, 52745.265 23/06/17,05:06:32,13,07,1, 11.9,1,1, 12.774, 10496.305, 420.210, 52745.284 23/06/17,05:06:32,14,07,1, 11.9,1,1, 12.774, 10496.266, 420.209, 52745.259 23/06/17,05:06:32,15,07,1, 11.9,1,1, 12.774, 10496.278, 420.205, 52745.230 23/06/17,05:06:32,16,07,1, 11.9,1,1, 12.774, 10496.299, 420.214, 52745.258 23/06/17,05:06:32,17,07,1, 11.9,1,1, 12.774, 10496.270, 420.236, 52745.274 23/06/17,05:06:32,18,07,1, 11.9,1,1, 12.774, 10496.274, 420.234, 52745.261 23/06/17,05:06:32,19,07,1, 11.9,1,1, 12.774, 10496.266, 420.246, 52745.263 23/06/17,05:06:33,00,07,1, 11.9,1,1, 12.773, 10496.260, 420.246, 52745.263 23/06/17,05:06:33,01,07,1, 11.9,1,1, 12.773, 10496.266, 420.224, 52745.271 23/06/17,05:06:33,02,07,1, 11.9,1,1, 12.773, 10496.269, 420.257, 52745.268 23/06/17,05:06:33,03,07,1, 11.9,1,1, 12.773, 10496.257, 420.282, 52745.286 23/06/17,05:06:33,04,07,1, 11.9,1,1, 12.773, 10496.273, 420.246, 52745.229 23/06/17,05:06:33,05,07,1, 11.9,1,1, 12.773, 10496.247, 420.263, 52745.232 23/06/17,05:06:33,06,07,1, 11.9,1,1, 12.773, 10496.229, 420.240, 52745.238 23/06/17,05:06:33,07,07,1, 11.9,1,1, 12.773, 10496.234, 420.265, 52745.271 23/06/17,05:06:33,08,07,1, 11.9,1,1, 12.773, 10496.242, 420.232, 52745.222 23/06/17,05:06:33,09,07,1, 11.9,1,1, 12.773, 10496.235, 420.256, 52745.239 23/06/17,05:06:33,10,07,1, 11.9,1,1, 12.773, 10496.243, 420.242, 52745.245 23/06/17,05:06:33,11,07,1, 11.9,1,1, 12.773, 10496.236, 420.241, 52745.270 23/06/17,05:06:33,12,07,1, 11.9,1,1, 12.773, 10496.254, 420.251, 52745.196 23/06/17,05:06:33,13,07,1, 11.9,1,1, 12.773, 10496.240, 420.264, 52745.228 23/06/17,05:06:33,14,07,1, 11.9,1,1, 12.773, 10496.226, 420.270, 52745.244 23/06/17,05:06:33,15,07,1, 11.9,1,1, 12.773, 10496.227, 420.276, 52745.231 23/06/17,05:06:33,16,07,1, 11.9,1,1, 12.773, 10496.239, 420.269, 52745.212 23/06/17,05:06:33,17,07,1, 11.9,1,1, 12.773, 10496.207, 420.279, 52745.222 23/06/17,05:06:33,18,07,1, 11.9,1,1, 12.773, 10496.239, 420.305, 52745.242 23/06/17,05:06:33,19,07,1, 11.9,1,1, 12.773, 10496.236, 420.272, 52745.224 23/06/17,05:06:34,00,07,1, 11.9,1,1, 12.775, 10496.235, 420.272, 52745.224 23/06/17,05:06:34,01,07,1, 11.9,1,1, 12.775, 10496.243, 420.281, 52745.184 23/06/17,05:06:34,02,07,1, 11.9,1,1, 12.775, 10496.222, 420.289, 52745.218 23/06/17,05:06:34,03,07,1, 11.9,1,1, 12.775, 10496.227, 420.296, 52745.187 23/06/17,05:06:34,04,07,1, 11.9,1,1, 12.775, 10496.230, 420.276, 52745.166 23/06/17,05:06:34,05,07,1, 11.9,1,1, 12.775, 10496.213, 420.274, 52745.208 23/06/17,05:06:34,06,07,1, 11.9,1,1, 12.775, 10496.216, 420.285, 52745.222 23/06/17,05:06:34,07,07,1, 11.9,1,1, 12.775, 10496.228, 420.271, 52745.194 23/06/17,05:06:34,08,07,1, 11.9,1,1, 12.775, 10496.225, 420.288, 52745.155 23/06/17,05:06:34,09,07,1, 11.9,1,1, 12.775, 10496.229, 420.281, 52745.157 23/06/17,05:06:34,10,07,1, 11.9,1,1, 12.775, 10496.254, 420.291, 52745.196 23/06/17,05:06:34,11,07,1, 11.9,1,1, 12.775, 10496.233, 420.291, 52745.153 23/06/17,05:06:34,12,07,1, 11.9,1,1, 12.775, 10496.238, 420.298, 52745.228 23/06/17,05:06:34,13,07,1, 11.9,1,1, 12.775, 10496.237, 420.294, 52745.182 23/06/17,05:06:34,14,07,1, 11.9,1,1, 12.775, 10496.242, 420.302, 52745.188 23/06/17,05:06:34,15,07,1, 11.9,1,1, 12.775, 10496.205, 420.325, 52745.296 23/06/17,05:06:34,16,07,1, 11.9,1,1, 12.775, 10496.217, 420.304, 52745.134 23/06/17,05:06:34,17,07,1, 11.9,1,1, 12.775, 10496.232, 420.303, 52745.145 23/06/17,05:06:34,18,07,1, 11.9,1,1, 12.775, 10496.213, 420.292, 52745.198 23/06/17,05:06:34,19,07,1, 11.9,1,1, 12.775, 10496.204, 420.286, 52745.133 23/06/17,05:06:35,00,08,1, 11.9,1,1, 12.773, 10496.202, 420.286, 52745.133 23/06/17,05:06:35,01,08,1, 11.9,1,1, 12.773, 10496.231, 420.272, 52745.153 23/06/17,05:06:35,02,08,1, 11.9,1,1, 12.773, 10496.270, 420.271, 52745.153 23/06/17,05:06:35,03,08,1, 11.9,1,1, 12.773, 10496.229, 420.299, 52745.143 23/06/17,05:06:35,04,08,1, 11.9,1,1, 12.773, 10496.241, 420.287, 52745.156 23/06/17,05:06:35,05,08,1, 11.9,1,1, 12.773, 10496.276, 420.297, 52745.120 23/06/17,05:06:35,06,08,1, 11.9,1,1, 12.773, 10496.257, 420.304, 52745.148 23/06/17,05:06:35,07,08,1, 11.9,1,1, 12.773, 10496.262, 420.292, 52745.143 23/06/17,05:06:35,08,08,1, 11.9,1,1, 12.773, 10496.255, 420.309, 52745.165 23/06/17,05:06:35,09,08,1, 11.9,1,1, 12.773, 10496.244, 420.326, 52745.168 23/06/17,05:06:35,10,08,1, 11.9,1,1, 12.773, 10496.264, 420.310, 52745.127 23/06/17,05:06:35,11,08,1, 11.9,1,1, 12.773, 10496.244, 420.317, 52745.149 23/06/17,05:06:35,12,08,1, 11.9,1,1, 12.773, 10496.253, 420.306, 52745.131 23/06/17,05:06:35,13,08,1, 11.9,1,1, 12.773, 10496.259, 420.317, 52745.098 23/06/17,05:06:35,14,08,1, 11.9,1,1, 12.773, 10496.292, 420.294, 52745.073 23/06/17,05:06:35,15,08,1, 11.9,1,1, 12.773, 10496.281, 420.315, 52745.131 23/06/17,05:06:35,16,08,1, 11.9,1,1, 12.773, 10496.279, 420.323, 52745.069 23/06/17,05:06:35,17,08,1, 11.9,1,1, 12.773, 10496.277, 420.321, 52745.104 23/06/17,05:06:35,18,08,1, 11.9,1,1, 12.773, 10496.274, 420.316, 52745.133 23/06/17,05:06:35,19,08,1, 11.9,1,1, 12.773, 10496.304, 420.301, 52745.127 23/06/17,05:06:36,00,07,1, 11.9,1,1, 12.775, 10496.302, 420.301, 52745.127 23/06/17,05:06:36,01,07,1, 11.9,1,1, 12.775, 10496.321, 420.302, 52745.103 23/06/17,05:06:36,02,07,1, 11.9,1,1, 12.775, 10496.291, 420.315, 52745.031 23/06/17,05:06:36,03,07,1, 11.9,1,1, 12.775, 10496.305, 420.314, 52745.056 23/06/17,05:06:36,04,07,1, 11.9,1,1, 12.775, 10496.300, 420.295, 52745.061 23/06/17,05:06:36,05,07,1, 11.9,1,1, 12.775, 10496.319, 420.325, 52745.056 23/06/17,05:06:36,06,07,1, 11.9,1,1, 12.775, 10496.319, 420.330, 52745.033 23/06/17,05:06:36,07,07,1, 11.9,1,1, 12.775, 10496.333, 420.313, 52745.077 23/06/17,05:06:36,08,07,1, 11.9,1,1, 12.775, 10496.329, 420.330, 52745.038 23/06/17,05:06:36,09,07,1, 11.9,1,1, 12.775, 10496.335, 420.323, 52745.063 23/06/17,05:06:36,10,07,1, 11.9,1,1, 12.775, 10496.336, 420.337, 52745.061 23/06/17,05:06:36,11,07,1, 11.9,1,1, 12.775, 10496.349, 420.337, 52745.060 23/06/17,05:06:36,12,07,1, 11.9,1,1, 12.775, 10496.339, 420.339, 52745.015 23/06/17,05:06:36,13,07,1, 11.9,1,1, 12.775, 10496.351, 420.334, 52745.035 23/06/17,05:06:36,14,07,1, 11.9,1,1, 12.775, 10496.346, 420.335, 52745.072 23/06/17,05:06:36,15,07,1, 11.9,1,1, 12.775, 10496.368, 420.336, 52745.016 23/06/17,05:06:36,16,07,1, 11.9,1,1, 12.775, 10496.362, 420.321, 52744.996 23/06/17,05:06:36,17,07,1, 11.9,1,1, 12.775, 10496.373, 420.312, 52744.902 23/06/17,05:06:36,18,07,1, 11.9,1,1, 12.775, 10496.345, 420.323, 52745.099 23/06/17,05:06:36,19,07,1, 11.9,1,1, 12.775, 10496.394, 420.332, 52745.027 23/06/17,05:06:37,00,08,1, 11.8,1,1, 12.771, 10496.393, 420.332, 52745.027 23/06/17,05:06:37,01,08,1, 11.8,1,1, 12.771, 10496.415, 420.346, 52745.046 23/06/17,05:06:37,02,08,1, 11.8,1,1, 12.771, 10496.400, 420.336, 52745.039 23/06/17,05:06:37,03,08,1, 11.8,1,1, 12.771, 10496.381, 420.333, 52744.984 23/06/17,05:06:37,04,08,1, 11.8,1,1, 12.771, 10496.397, 420.347, 52745.021 23/06/17,05:06:37,05,08,1, 11.8,1,1, 12.771, 10496.417, 420.351, 52745.011 23/06/17,05:06:37,06,08,1, 11.8,1,1, 12.771, 10496.429, 420.370, 52744.980 23/06/17,05:06:37,07,08,1, 11.8,1,1, 12.771, 10496.419, 420.349, 52744.993 23/06/17,05:06:37,08,08,1, 11.8,1,1, 12.771, 10496.425, 420.361, 52745.022 23/06/17,05:06:37,09,08,1, 11.8,1,1, 12.771, 10496.432, 420.356, 52744.986 23/06/17,05:06:37,10,08,1, 11.8,1,1, 12.771, 10496.436, 420.350, 52745.014 23/06/17,05:06:37,11,08,1, 11.8,1,1, 12.771, 10496.450, 420.350, 52744.979 23/06/17,05:06:37,12,08,1, 11.8,1,1, 12.771, 10496.428, 420.342, 52744.963 23/06/17,05:06:37,13,08,1, 11.8,1,1, 12.771, 10496.439, 420.331, 52744.967 23/06/17,05:06:37,14,08,1, 11.8,1,1, 12.771, 10496.478, 420.344, 52744.983 23/06/17,05:06:37,15,08,1, 11.8,1,1, 12.771, 10496.490, 420.336, 52744.960 23/06/17,05:06:37,16,08,1, 11.8,1,1, 12.771, 10496.479, 420.374, 52745.022 23/06/17,05:06:37,17,08,1, 11.8,1,1, 12.771, 10496.472, 420.350, 52745.027 23/06/17,05:06:37,18,08,1, 11.8,1,1, 12.771, 10496.479, 420.359, 52744.994 23/06/17,05:06:37,19,08,1, 11.8,1,1, 12.771, 10496.481, 420.359, 52745.136 23/06/17,05:06:38,00,08,1, 11.9,1,1, 12.777, 10496.477, 420.359, 52745.136 23/06/17,05:06:38,01,08,1, 11.9,1,1, 12.777, 10496.489, 420.358, 52745.007 23/06/17,05:06:38,02,08,1, 11.9,1,1, 12.777, 10496.505, 420.363, 52744.985 23/06/17,05:06:38,03,08,1, 11.9,1,1, 12.777, 10496.497, 420.367, 52744.951 23/06/17,05:06:38,04,08,1, 11.9,1,1, 12.777, 10496.506, 420.335, 52744.966 23/06/17,05:06:38,05,08,1, 11.9,1,1, 12.777, 10496.537, 420.330, 52744.936 23/06/17,05:06:38,06,08,1, 11.9,1,1, 12.777, 10496.530, 420.334, 52744.923 23/06/17,05:06:38,07,08,1, 11.9,1,1, 12.777, 10496.511, 420.361, 52744.932 23/06/17,05:06:38,08,08,1, 11.9,1,1, 12.777, 10496.521, 420.349, 52744.927 23/06/17,05:06:38,09,08,1, 11.9,1,1, 12.777, 10496.570, 420.348, 52744.903 23/06/17,05:06:38,10,08,1, 11.9,1,1, 12.777, 10496.543, 420.346, 52744.958 23/06/17,05:06:38,11,08,1, 11.9,1,1, 12.777, 10496.569, 420.329, 52744.962 23/06/17,05:06:38,12,08,1, 11.9,1,1, 12.777, 10496.579, 420.345, 52744.929 23/06/17,05:06:38,13,08,1, 11.9,1,1, 12.777, 10496.562, 420.371, 52744.943 23/06/17,05:06:38,14,08,1, 11.9,1,1, 12.777, 10496.557, 420.338, 52744.923 23/06/17,05:06:38,15,08,1, 11.9,1,1, 12.777, 10496.578, 420.342, 52744.943 23/06/17,05:06:38,16,08,1, 11.9,1,1, 12.777, 10496.586, 420.358, 52744.923 23/06/17,05:06:38,17,08,1, 11.9,1,1, 12.777, 10496.582, 420.351, 52744.909 23/06/17,05:06:38,18,08,1, 11.9,1,1, 12.777, 10496.568, 420.361, 52744.942 23/06/17,05:06:38,19,08,1, 11.9,1,1, 12.777, 10496.585, 420.354, 52744.899 23/06/17,05:06:39,00,08,1, 11.9,1,1, 12.778, 10496.577, 420.354, 52744.899 23/06/17,05:06:39,01,08,1, 11.9,1,1, 12.778, 10496.578, 420.335, 52744.917 23/06/17,05:06:39,02,08,1, 11.9,1,1, 12.778, 10496.620, 420.337, 52744.900 23/06/17,05:06:39,03,08,1, 11.9,1,1, 12.778, 10496.627, 420.325, 52744.904 23/06/17,05:06:39,04,08,1, 11.9,1,1, 12.778, 10496.628, 420.326, 52744.906 23/06/17,05:06:39,05,08,1, 11.9,1,1, 12.778, 10496.623, 420.309, 52744.896 23/06/17,05:06:39,06,08,1, 11.9,1,1, 12.778, 10496.632, 420.309, 52744.914 23/06/17,05:06:39,07,08,1, 11.9,1,1, 12.778, 10496.639, 420.306, 52744.889 23/06/17,05:06:39,08,08,1, 11.9,1,1, 12.778, 10496.623, 420.309, 52744.928 23/06/17,05:06:39,09,08,1, 11.9,1,1, 12.778, 10496.638, 420.322, 52744.923 23/06/17,05:06:39,10,08,1, 11.9,1,1, 12.778, 10496.644, 420.310, 52744.918 23/06/17,05:06:39,11,08,1, 11.9,1,1, 12.778, 10496.657, 420.321, 52744.919 23/06/17,05:06:39,12,08,1, 11.9,1,1, 12.778, 10496.642, 420.308, 52744.853 23/06/17,05:06:39,13,08,1, 11.9,1,1, 12.778, 10496.672, 420.315, 52744.918 23/06/17,05:06:39,14,08,1, 11.9,1,1, 12.778, 10496.642, 420.290, 52744.921 23/06/17,05:06:39,15,08,1, 11.9,1,1, 12.778, 10496.658, 420.285, 52744.883 23/06/17,05:06:39,16,08,1, 11.9,1,1, 12.778, 10496.670, 420.279, 52744.867 23/06/17,05:06:39,17,08,1, 11.9,1,1, 12.778, 10496.682, 420.280, 52744.877 23/06/17,05:06:39,18,08,1, 11.9,1,1, 12.778, 10496.682, 420.272, 52744.871 23/06/17,05:06:39,19,08,1, 11.9,1,1, 12.778, 10496.689, 420.257, 52744.860 23/06/17,05:06:40,00,08,1, 11.9,1,1, 12.777, 10496.686, 420.257, 52744.860 23/06/17,05:06:40,01,08,1, 11.9,1,1, 12.777, 10496.676, 420.246, 52744.831 23/06/17,05:06:40,02,08,1, 11.9,1,1, 12.777, 10496.689, 420.249, 52744.830 23/06/17,05:06:40,03,08,1, 11.9,1,1, 12.777, 10496.715, 420.242, 52744.825 23/06/17,05:06:40,04,08,1, 11.9,1,1, 12.777, 10496.732, 420.280, 52744.877 23/06/17,05:06:40,05,08,1, 11.9,1,1, 12.777, 10496.715, 420.251, 52744.872 23/06/17,05:06:40,06,08,1, 11.9,1,1, 12.777, 10496.702, 420.258, 52744.844 23/06/17,05:06:40,07,08,1, 11.9,1,1, 12.777, 10496.707, 420.232, 52744.825 23/06/17,05:06:40,08,08,1, 11.9,1,1, 12.777, 10496.724, 420.258, 52744.847 23/06/17,05:06:40,09,08,1, 11.9,1,1, 12.777, 10496.731, 420.228, 52744.841 23/06/17,05:06:40,10,08,1, 11.9,1,1, 12.777, 10496.711, 420.220, 52744.873 23/06/17,05:06:40,11,08,1, 11.9,1,1, 12.777, 10496.749, 420.213, 52744.810 23/06/17,05:06:40,12,08,1, 11.9,1,1, 12.777, 10496.738, 420.232, 52744.818 23/06/17,05:06:40,13,08,1, 11.9,1,1, 12.777, 10496.723, 420.207, 52744.799 23/06/17,05:06:40,14,08,1, 11.9,1,1, 12.777, 10496.726, 420.225, 52744.771 23/06/17,05:06:40,15,08,1, 11.9,1,1, 12.777, 10496.750, 420.216, 52744.749 23/06/17,05:06:40,16,08,1, 11.9,1,1, 12.777, 10496.771, 420.203, 52744.795 23/06/17,05:06:40,17,08,1, 11.9,1,1, 12.777, 10496.744, 420.196, 52744.747 23/06/17,05:06:40,18,08,1, 11.9,1,1, 12.777, 10496.776, 420.205, 52744.763 23/06/17,05:06:40,19,08,1, 11.9,1,1, 12.777, 10496.772, 420.213, 52744.787 23/06/17,05:06:41,00,08,1, 11.9,1,1, 12.778, 10496.769, 420.213, 52744.787 23/06/17,05:06:41,01,08,1, 11.9,1,1, 12.778, 10496.768, 420.213, 52744.757 23/06/17,05:06:41,02,08,1, 11.9,1,1, 12.778, 10496.801, 420.203, 52744.725 23/06/17,05:06:41,03,08,1, 11.9,1,1, 12.778, 10496.770, 420.189, 52744.737 23/06/17,05:06:41,04,08,1, 11.9,1,1, 12.778, 10496.806, 420.177, 52744.727 23/06/17,05:06:41,05,08,1, 11.9,1,1, 12.778, 10496.804, 420.180, 52744.752 23/06/17,05:06:41,06,08,1, 11.9,1,1, 12.778, 10496.797, 420.173, 52744.757 23/06/17,05:06:41,07,08,1, 11.9,1,1, 12.778, 10496.796, 420.167, 52744.718 23/06/17,05:06:41,08,08,1, 11.9,1,1, 12.778, 10496.837, 420.148, 52744.725 23/06/17,05:06:41,09,08,1, 11.9,1,1, 12.778, 10496.832, 420.150, 52744.727 23/06/17,05:06:41,10,08,1, 11.9,1,1, 12.778, 10496.844, 420.148, 52744.733 23/06/17,05:06:41,11,08,1, 11.9,1,1, 12.778, 10496.847, 420.136, 52744.704 23/06/17,05:06:41,12,08,1, 11.9,1,1, 12.778, 10496.850, 420.125, 52744.760 23/06/17,05:06:41,13,08,1, 11.9,1,1, 12.778, 10496.846, 420.165, 52744.735 23/06/17,05:06:41,14,08,1, 11.9,1,1, 12.778, 10496.852, 420.165, 52744.764 23/06/17,05:06:41,15,08,1, 11.9,1,1, 12.778, 10496.864, 420.123, 52744.731 23/06/17,05:06:41,16,08,1, 11.9,1,1, 12.778, 10496.865, 420.132, 52744.743 23/06/17,05:06:41,17,08,1, 11.9,1,1, 12.778, 10496.873, 420.131, 52744.719 23/06/17,05:06:41,18,08,1, 11.9,1,1, 12.778, 10496.871, 420.149, 52744.709 23/06/17,05:06:41,19,08,1, 11.9,1,1, 12.778, 10496.871, 420.154, 52744.707 23/06/17,05:06:42,00,08,1, 11.9,1,1, 12.778, 10496.869, 420.154, 52744.707 23/06/17,05:06:42,01,08,1, 11.9,1,1, 12.778, 10496.893, 420.139, 52744.732 23/06/17,05:06:42,02,08,1, 11.9,1,1, 12.778, 10496.880, 420.102, 52744.686 23/06/17,05:06:42,03,08,1, 11.9,1,1, 12.778, 10496.907, 420.105, 52744.730 23/06/17,05:06:42,04,08,1, 11.9,1,1, 12.778, 10496.909, 420.082, 52744.719 23/06/17,05:06:42,05,08,1, 11.9,1,1, 12.778, 10496.909, 420.076, 52744.676 23/06/17,05:06:42,06,08,1, 11.9,1,1, 12.778, 10496.907, 420.082, 52744.674 23/06/17,05:06:42,07,08,1, 11.9,1,1, 12.778, 10496.909, 420.080, 52744.666 23/06/17,05:06:42,08,08,1, 11.9,1,1, 12.778, 10496.917, 420.071, 52744.691 23/06/17,05:06:42,09,08,1, 11.9,1,1, 12.778, 10496.941, 420.086, 52744.671 23/06/17,05:06:42,10,08,1, 11.9,1,1, 12.778, 10496.931, 420.084, 52744.694 23/06/17,05:06:42,11,08,1, 11.9,1,1, 12.778, 10496.935, 420.106, 52744.697 23/06/17,05:06:42,12,08,1, 11.9,1,1, 12.778, 10496.950, 420.065, 52744.674 23/06/17,05:06:42,13,08,1, 11.9,1,1, 12.778, 10496.942, 420.089, 52744.733 23/06/17,05:06:42,14,08,1, 11.9,1,1, 12.778, 10496.960, 420.092, 52744.693 23/06/17,05:06:42,15,08,1, 11.9,1,1, 12.778, 10496.929, 420.080, 52744.683 23/06/17,05:06:42,16,08,1, 11.9,1,1, 12.778, 10496.943, 420.073, 52744.618 23/06/17,05:06:42,17,08,1, 11.9,1,1, 12.778, 10496.951, 420.077, 52744.700 23/06/17,05:06:42,18,08,1, 11.9,1,1, 12.778, 10496.968, 420.072, 52744.685 23/06/17,05:06:42,19,08,1, 11.9,1,1, 12.778, 10496.964, 420.060, 52744.654 23/06/17,05:06:43,00,08,1, 11.9,1,1, 12.778, 10496.961, 420.060, 52744.654 23/06/17,05:06:43,01,08,1, 11.9,1,1, 12.778, 10496.995, 420.039, 52744.645 23/06/17,05:06:43,02,08,1, 11.9,1,1, 12.778, 10497.007, 420.044, 52744.615 23/06/17,05:06:43,03,08,1, 11.9,1,1, 12.778, 10496.990, 420.042, 52744.689 23/06/17,05:06:43,04,08,1, 11.9,1,1, 12.778, 10496.972, 420.031, 52744.656 23/06/17,05:06:43,05,08,1, 11.9,1,1, 12.778, 10497.005, 420.038, 52744.679 23/06/17,05:06:43,06,08,1, 11.9,1,1, 12.778, 10497.015, 420.039, 52744.700 23/06/17,05:06:43,07,08,1, 11.9,1,1, 12.778, 10497.022, 420.049, 52744.663 23/06/17,05:06:43,08,08,1, 11.9,1,1, 12.778, 10497.007, 420.048, 52744.686 23/06/17,05:06:43,09,08,1, 11.9,1,1, 12.778, 10497.012, 420.055, 52744.638 23/06/17,05:06:43,10,08,1, 11.9,1,1, 12.778, 10497.040, 420.048, 52744.687 23/06/17,05:06:43,11,08,1, 11.9,1,1, 12.778, 10497.017, 420.059, 52744.659 23/06/17,05:06:43,12,08,1, 11.9,1,1, 12.778, 10497.018, 420.022, 52744.654 23/06/17,05:06:43,13,08,1, 11.9,1,1, 12.778, 10497.029, 420.040, 52744.652 23/06/17,05:06:43,14,08,1, 11.9,1,1, 12.778, 10497.057, 420.036, 52744.649 23/06/17,05:06:43,15,08,1, 11.9,1,1, 12.778, 10497.060, 420.029, 52744.637 23/06/17,05:06:43,16,08,1, 11.9,1,1, 12.778, 10497.044, 420.029, 52744.666 23/06/17,05:06:43,17,08,1, 11.9,1,1, 12.778, 10497.066, 420.023, 52744.616 23/06/17,05:06:43,18,08,1, 11.9,1,1, 12.778, 10497.088, 420.012, 52744.684 23/06/17,05:06:43,19,08,1, 11.9,1,1, 12.778, 10497.080, 420.034, 52744.635 23/06/17,05:06:44,00,08,1, 12.0,1,1, 12.774, 10497.078, 420.034, 52744.635 23/06/17,05:06:44,01,08,1, 12.0,1,1, 12.774, 10497.104, 420.037, 52744.677 23/06/17,05:06:44,02,08,1, 12.0,1,1, 12.774, 10497.100, 420.025, 52744.677 23/06/17,05:06:44,03,08,1, 12.0,1,1, 12.774, 10497.117, 420.040, 52744.652 23/06/17,05:06:44,04,08,1, 12.0,1,1, 12.774, 10497.122, 420.026, 52744.661 23/06/17,05:06:44,05,08,1, 12.0,1,1, 12.774, 10497.135, 420.040, 52744.687 23/06/17,05:06:44,06,08,1, 12.0,1,1, 12.774, 10497.141, 420.035, 52744.664 23/06/17,05:06:44,07,08,1, 12.0,1,1, 12.774, 10497.148, 420.036, 52744.641 23/06/17,05:06:44,08,08,1, 12.0,1,1, 12.774, 10497.153, 420.044, 52744.685 23/06/17,05:06:44,09,08,1, 12.0,1,1, 12.774, 10497.140, 420.047, 52744.689 23/06/17,05:06:44,10,08,1, 12.0,1,1, 12.774, 10497.132, 420.039, 52744.661 23/06/17,05:06:44,11,08,1, 12.0,1,1, 12.774, 10497.151, 420.025, 52744.674 23/06/17,05:06:44,12,08,1, 12.0,1,1, 12.774, 10497.152, 420.026, 52744.663 23/06/17,05:06:44,13,08,1, 12.0,1,1, 12.774, 10497.176, 420.006, 52744.694 23/06/17,05:06:44,14,08,1, 12.0,1,1, 12.774, 10497.173, 420.000, 52744.664 23/06/17,05:06:44,15,08,1, 12.0,1,1, 12.774, 10497.201, 420.006, 52744.637 23/06/17,05:06:44,16,08,1, 12.0,1,1, 12.774, 10497.194, 419.967, 52744.687 23/06/17,05:06:44,17,08,1, 12.0,1,1, 12.774, 10497.233, 420.013, 52744.655 23/06/17,05:06:44,18,08,1, 12.0,1,1, 12.774, 10497.212, 419.998, 52744.720 23/06/17,05:06:44,19,08,1, 12.0,1,1, 12.774, 10497.214, 419.997, 52744.678 23/06/17,05:06:45,00,08,1, 11.9,1,1, 12.775, 10497.211, 419.997, 52744.678 23/06/17,05:06:45,01,08,1, 11.9,1,1, 12.775, 10497.241, 420.017, 52744.738 23/06/17,05:06:45,02,08,1, 11.9,1,1, 12.775, 10497.232, 419.988, 52744.695 23/06/17,05:06:45,03,08,1, 11.9,1,1, 12.775, 10497.234, 419.992, 52744.670 23/06/17,05:06:45,04,08,1, 11.9,1,1, 12.775, 10497.252, 420.012, 52744.675 23/06/17,05:06:45,05,08,1, 11.9,1,1, 12.775, 10497.258, 419.999, 52744.664 23/06/17,05:06:45,06,08,1, 11.9,1,1, 12.775, 10497.251, 419.999, 52744.653 23/06/17,05:06:45,07,08,1, 11.9,1,1, 12.775, 10497.274, 420.005, 52744.699 23/06/17,05:06:45,08,08,1, 11.9,1,1, 12.775, 10497.282, 419.985, 52744.648 23/06/17,05:06:45,09,08,1, 11.9,1,1, 12.775, 10497.276, 420.001, 52744.689 23/06/17,05:06:45,10,08,1, 11.9,1,1, 12.775, 10497.278, 419.984, 52744.683 23/06/17,05:06:45,11,08,1, 11.9,1,1, 12.775, 10497.316, 419.964, 52744.687 23/06/17,05:06:45,12,08,1, 11.9,1,1, 12.775, 10497.323, 419.976, 52744.691 23/06/17,05:06:45,13,08,1, 11.9,1,1, 12.775, 10497.290, 420.004, 52744.653 23/06/17,05:06:45,14,08,1, 11.9,1,1, 12.775, 10497.308, 419.999, 52744.679 23/06/17,05:06:45,15,08,1, 11.9,1,1, 12.775, 10497.325, 420.022, 52744.710 23/06/17,05:06:45,16,08,1, 11.9,1,1, 12.775, 10497.342, 420.016, 52744.661 23/06/17,05:06:45,17,08,1, 11.9,1,1, 12.775, 10497.337, 420.028, 52744.671 23/06/17,05:06:45,18,08,1, 11.9,1,1, 12.775, 10497.312, 420.009, 52744.709 23/06/17,05:06:45,19,08,1, 11.9,1,1, 12.775, 10497.362, 420.016, 52744.719 23/06/17,05:06:46,00,09,1, 11.9,1,1, 12.774, 10497.361, 420.016, 52744.719 23/06/17,05:06:46,01,09,1, 11.9,1,1, 12.774, 10497.337, 420.029, 52744.733 23/06/17,05:06:46,02,09,1, 11.9,1,1, 12.774, 10497.374, 420.021, 52744.683 23/06/17,05:06:46,03,09,1, 11.9,1,1, 12.774, 10497.377, 420.020, 52744.714 23/06/17,05:06:46,04,09,1, 11.9,1,1, 12.774, 10497.370, 420.004, 52744.677 23/06/17,05:06:46,05,09,1, 11.9,1,1, 12.774, 10497.387, 420.006, 52744.676 23/06/17,05:06:46,06,09,1, 11.9,1,1, 12.774, 10497.406, 420.033, 52744.727 23/06/17,05:06:46,07,09,1, 11.9,1,1, 12.774, 10497.398, 420.004, 52744.663 23/06/17,05:06:46,08,09,1, 11.9,1,1, 12.774, 10497.389, 420.013, 52744.694 23/06/17,05:06:46,09,09,1, 11.9,1,1, 12.774, 10497.394, 420.007, 52744.684 23/06/17,05:06:46,10,09,1, 11.9,1,1, 12.774, 10497.415, 420.008, 52744.679 23/06/17,05:06:46,11,09,1, 11.9,1,1, 12.774, 10497.435, 420.047, 52744.666 23/06/17,05:06:46,12,09,1, 11.9,1,1, 12.774, 10497.428, 420.044, 52744.704 23/06/17,05:06:46,13,09,1, 11.9,1,1, 12.774, 10497.432, 420.044, 52744.676 23/06/17,05:06:46,14,09,1, 11.9,1,1, 12.774, 10497.436, 420.045, 52744.734 23/06/17,05:06:46,15,09,1, 11.9,1,1, 12.774, 10497.442, 420.038, 52744.720 23/06/17,05:06:46,16,09,1, 11.9,1,1, 12.774, 10497.458, 420.044, 52744.718 23/06/17,05:06:46,17,09,1, 11.9,1,1, 12.774, 10497.451, 420.073, 52744.776 23/06/17,05:06:46,18,09,1, 11.9,1,1, 12.774, 10497.465, 420.050, 52744.762 23/06/17,05:06:46,19,09,1, 11.9,1,1, 12.774, 10497.486, 420.022, 52744.703 23/06/17,05:06:47,00,08,1, 11.9,1,1, 12.777, 10497.478, 420.022, 52744.703 23/06/17,05:06:47,01,08,1, 11.9,1,1, 12.777, 10497.494, 420.026, 52744.694 23/06/17,05:06:47,02,08,1, 11.9,1,1, 12.777, 10497.477, 420.012, 52744.709 23/06/17,05:06:47,03,08,1, 11.9,1,1, 12.777, 10497.523, 420.023, 52744.722 23/06/17,05:06:47,04,08,1, 11.9,1,1, 12.777, 10497.532, 420.032, 52744.751 23/06/17,05:06:47,05,08,1, 11.9,1,1, 12.777, 10497.541, 420.025, 52744.735 23/06/17,05:06:47,06,08,1, 11.9,1,1, 12.777, 10497.515, 419.997, 52744.743 23/06/17,05:06:47,07,08,1, 11.9,1,1, 12.777, 10497.547, 420.014, 52744.751 23/06/17,05:06:47,08,08,1, 11.9,1,1, 12.777, 10497.555, 420.047, 52744.722 23/06/17,05:06:47,09,08,1, 11.9,1,1, 12.777, 10497.556, 420.073, 52744.746 23/06/17,05:06:47,10,08,1, 11.9,1,1, 12.777, 10497.546, 420.050, 52744.703 23/06/17,05:06:47,11,08,1, 11.9,1,1, 12.777, 10497.563, 420.055, 52744.722 23/06/17,05:06:47,12,08,1, 11.9,1,1, 12.777, 10497.596, 420.022, 52744.714 23/06/17,05:06:47,13,08,1, 11.9,1,1, 12.777, 10497.586, 420.044, 52744.679 23/06/17,05:06:47,14,08,1, 11.9,1,1, 12.777, 10497.577, 420.051, 52744.744 23/06/17,05:06:47,15,08,1, 11.9,1,1, 12.777, 10497.598, 420.042, 52744.706 23/06/17,05:06:47,16,08,1, 11.9,1,1, 12.777, 10497.638, 420.058, 52744.763 23/06/17,05:06:47,17,08,1, 11.9,1,1, 12.777, 10497.625, 420.036, 52744.726 23/06/17,05:06:47,18,08,1, 11.9,1,1, 12.777, 10497.621, 420.071, 52744.707 23/06/17,05:06:47,19,08,1, 11.9,1,1, 12.777, 10497.625, 420.044, 52744.730 23/06/17,05:06:48,00,08,1, 11.9,1,1, 12.774, 10497.620, 420.044, 52744.730 23/06/17,05:06:48,01,08,1, 11.9,1,1, 12.774, 10497.661, 420.056, 52744.715 23/06/17,05:06:48,02,08,1, 11.9,1,1, 12.774, 10497.659, 420.065, 52744.736 23/06/17,05:06:48,03,08,1, 11.9,1,1, 12.774, 10497.661, 420.072, 52744.757 23/06/17,05:06:48,04,08,1, 11.9,1,1, 12.774, 10497.656, 420.065, 52744.758 23/06/17,05:06:48,05,08,1, 11.9,1,1, 12.774, 10497.706, 420.053, 52744.793 23/06/17,05:06:48,06,08,1, 11.9,1,1, 12.774, 10497.686, 420.109, 52744.765 23/06/17,05:06:48,07,08,1, 11.9,1,1, 12.774, 10497.696, 420.087, 52744.790 23/06/17,05:06:48,08,08,1, 11.9,1,1, 12.774, 10497.711, 420.101, 52744.792 23/06/17,05:06:48,09,08,1, 11.9,1,1, 12.774, 10497.715, 420.111, 52744.714 23/06/17,05:06:48,10,08,1, 11.9,1,1, 12.774, 10497.726, 420.092, 52744.716 23/06/17,05:06:48,11,08,1, 11.9,1,1, 12.774, 10497.729, 420.078, 52744.748 23/06/17,05:06:48,12,08,1, 11.9,1,1, 12.774, 10497.751, 420.084, 52744.756 23/06/17,05:06:48,13,08,1, 11.9,1,1, 12.774, 10497.733, 420.071, 52744.733 23/06/17,05:06:48,14,08,1, 11.9,1,1, 12.774, 10497.759, 420.079, 52744.756 23/06/17,05:06:48,15,08,1, 11.9,1,1, 12.774, 10497.756, 420.105, 52744.760 23/06/17,05:06:48,16,08,1, 11.9,1,1, 12.774, 10497.776, 420.109, 52744.760 23/06/17,05:06:48,17,08,1, 11.9,1,1, 12.774, 10497.778, 420.105, 52744.761 23/06/17,05:06:48,18,08,1, 11.9,1,1, 12.774, 10497.792, 420.121, 52744.768 23/06/17,05:06:48,19,08,1, 11.9,1,1, 12.774, 10497.829, 420.109, 52744.813 23/06/17,05:06:49,00,07,1, 11.9,1,1, 12.780, 10497.829, 420.109, 52744.813 23/06/17,05:06:49,01,07,1, 11.9,1,1, 12.780, 10497.830, 420.137, 52744.802 23/06/17,05:06:49,02,07,1, 11.9,1,1, 12.780, 10497.829, 420.156, 52744.804 23/06/17,05:06:49,03,07,1, 11.9,1,1, 12.780, 10497.813, 420.132, 52744.803 23/06/17,05:06:49,04,07,1, 11.9,1,1, 12.780, 10497.834, 420.185, 52744.776 23/06/17,05:06:49,05,07,1, 11.9,1,1, 12.780, 10497.872, 420.146, 52744.774 23/06/17,05:06:49,06,07,1, 11.9,1,1, 12.780, 10497.848, 420.140, 52744.788 23/06/17,05:06:49,07,07,1, 11.9,1,1, 12.780, 10497.867, 420.167, 52744.795 23/06/17,05:06:49,08,07,1, 11.9,1,1, 12.780, 10497.875, 420.169, 52744.809 23/06/17,05:06:49,09,07,1, 11.9,1,1, 12.780, 10497.875, 420.143, 52744.752 23/06/17,05:06:49,10,07,1, 11.9,1,1, 12.780, 10497.895, 420.148, 52744.838 23/06/17,05:06:49,11,07,1, 11.9,1,1, 12.780, 10497.917, 420.173, 52744.803 23/06/17,05:06:49,12,07,1, 11.9,1,1, 12.780, 10497.921, 420.161, 52744.805 23/06/17,05:06:49,13,07,1, 11.9,1,1, 12.780, 10497.912, 420.179, 52744.774 23/06/17,05:06:49,14,07,1, 11.9,1,1, 12.780, 10497.959, 420.177, 52744.810 23/06/17,05:06:49,15,07,1, 11.9,1,1, 12.780, 10497.939, 420.192, 52744.824 23/06/17,05:06:49,16,07,1, 11.9,1,1, 12.780, 10497.956, 420.210, 52744.881 23/06/17,05:06:49,17,07,1, 11.9,1,1, 12.780, 10497.958, 420.210, 52744.800 23/06/17,05:06:49,18,07,1, 11.9,1,1, 12.780, 10497.974, 420.238, 52744.848 23/06/17,05:06:49,19,07,1, 11.9,1,1, 12.780, 10498.008, 420.215, 52744.827 23/06/17,05:06:50,00,08,1, 12.0,1,1, 12.776, 10498.004, 420.215, 52744.827 23/06/17,05:06:50,01,08,1, 12.0,1,1, 12.776, 10497.994, 420.242, 52744.868 23/06/17,05:06:50,02,08,1, 12.0,1,1, 12.776, 10498.013, 420.238, 52744.841 23/06/17,05:06:50,03,08,1, 12.0,1,1, 12.776, 10498.010, 420.241, 52744.849 23/06/17,05:06:50,04,08,1, 12.0,1,1, 12.776, 10498.011, 420.222, 52744.852 23/06/17,05:06:50,05,08,1, 12.0,1,1, 12.776, 10498.055, 420.249, 52744.837 23/06/17,05:06:50,06,08,1, 12.0,1,1, 12.776, 10498.058, 420.239, 52744.846 23/06/17,05:06:50,07,08,1, 12.0,1,1, 12.776, 10498.060, 420.240, 52744.873 23/06/17,05:06:50,08,08,1, 12.0,1,1, 12.776, 10498.050, 420.262, 52744.855 23/06/17,05:06:50,09,08,1, 12.0,1,1, 12.776, 10498.090, 420.282, 52744.853 23/06/17,05:06:50,10,08,1, 12.0,1,1, 12.776, 10498.086, 420.258, 52744.893 23/06/17,05:06:50,11,08,1, 12.0,1,1, 12.776, 10498.119, 420.256, 52744.836 23/06/17,05:06:50,12,08,1, 12.0,1,1, 12.776, 10498.123, 420.264, 52744.921 23/06/17,05:06:50,13,08,1, 12.0,1,1, 12.776, 10498.098, 420.283, 52744.889 23/06/17,05:06:50,14,08,1, 12.0,1,1, 12.776, 10498.126, 420.278, 52744.890 23/06/17,05:06:50,15,08,1, 12.0,1,1, 12.776, 10498.143, 420.284, 52744.896 23/06/17,05:06:50,16,08,1, 12.0,1,1, 12.776, 10498.139, 420.282, 52744.911 23/06/17,05:06:50,17,08,1, 12.0,1,1, 12.776, 10498.189, 420.296, 52744.879 23/06/17,05:06:50,18,08,1, 12.0,1,1, 12.776, 10498.194, 420.296, 52744.902 23/06/17,05:06:50,19,08,1, 12.0,1,1, 12.776, 10498.212, 420.289, 52744.901 23/06/17,05:06:51,00,08,1, 12.0,1,1, 12.780, 10498.204, 420.289, 52744.901 23/06/17,05:06:51,01,08,1, 12.0,1,1, 12.780, 10498.237, 420.310, 52744.934 23/06/17,05:06:51,02,08,1, 12.0,1,1, 12.780, 10498.239, 420.302, 52744.926 23/06/17,05:06:51,03,08,1, 12.0,1,1, 12.780, 10498.234, 420.310, 52744.925 23/06/17,05:06:51,04,08,1, 12.0,1,1, 12.780, 10498.255, 420.333, 52744.951 23/06/17,05:06:51,05,08,1, 12.0,1,1, 12.780, 10498.263, 420.296, 52744.929 23/06/17,05:06:51,06,08,1, 12.0,1,1, 12.780, 10498.236, 420.358, 52744.885 23/06/17,05:06:51,07,08,1, 12.0,1,1, 12.780, 10498.298, 420.355, 52744.964 23/06/17,05:06:51,08,08,1, 12.0,1,1, 12.780, 10498.302, 420.371, 52744.908 23/06/17,05:06:51,09,08,1, 12.0,1,1, 12.780, 10498.285, 420.394, 52744.949 23/06/17,05:06:51,10,08,1, 12.0,1,1, 12.780, 10498.323, 420.382, 52744.974 23/06/17,05:06:51,11,08,1, 12.0,1,1, 12.780, 10498.311, 420.393, 52744.997 23/06/17,05:06:51,12,08,1, 12.0,1,1, 12.780, 10498.332, 420.396, 52744.967 23/06/17,05:06:51,13,08,1, 12.0,1,1, 12.780, 10498.342, 420.425, 52744.924 23/06/17,05:06:51,14,08,1, 12.0,1,1, 12.780, 10498.366, 420.392, 52744.902 23/06/17,05:06:51,15,08,1, 12.0,1,1, 12.780, 10498.366, 420.410, 52744.948 23/06/17,05:06:51,16,08,1, 12.0,1,1, 12.780, 10498.381, 420.434, 52744.961 23/06/17,05:06:51,17,08,1, 12.0,1,1, 12.780, 10498.399, 420.411, 52745.028 23/06/17,05:06:51,18,08,1, 12.0,1,1, 12.780, 10498.405, 420.417, 52744.967 23/06/17,05:06:51,19,08,1, 12.0,1,1, 12.780, 10498.404, 420.444, 52744.986 23/06/17,05:06:52,00,09,1, 11.9,1,1, 12.777, 10498.396, 420.444, 52744.986 23/06/17,05:06:52,01,09,1, 11.9,1,1, 12.777, 10498.432, 420.460, 52744.985 23/06/17,05:06:52,02,09,1, 11.9,1,1, 12.777, 10498.443, 420.468, 52744.994 23/06/17,05:06:52,03,09,1, 11.9,1,1, 12.777, 10498.451, 420.476, 52744.997 23/06/17,05:06:52,04,09,1, 11.9,1,1, 12.777, 10498.474, 420.460, 52745.013 23/06/17,05:06:52,05,09,1, 11.9,1,1, 12.777, 10498.496, 420.498, 52745.003 23/06/17,05:06:52,06,09,1, 11.9,1,1, 12.777, 10498.493, 420.517, 52745.022 23/06/17,05:06:52,07,09,1, 11.9,1,1, 12.777, 10498.507, 420.513, 52744.979 23/06/17,05:06:52,08,09,1, 11.9,1,1, 12.777, 10498.518, 420.507, 52745.037 23/06/17,05:06:52,09,09,1, 11.9,1,1, 12.777, 10498.524, 420.505, 52744.973 23/06/17,05:06:52,10,09,1, 11.9,1,1, 12.777, 10498.528, 420.516, 52745.042 23/06/17,05:06:52,11,09,1, 11.9,1,1, 12.777, 10498.547, 420.532, 52745.019 23/06/17,05:06:52,12,09,1, 11.9,1,1, 12.777, 10498.568, 420.512, 52745.028 23/06/17,05:06:52,13,09,1, 11.9,1,1, 12.777, 10498.592, 420.526, 52745.017 23/06/17,05:06:52,14,09,1, 11.9,1,1, 12.777, 10498.600, 420.518, 52745.006 23/06/17,05:06:52,15,09,1, 11.9,1,1, 12.777, 10498.577, 420.533, 52745.031 23/06/17,05:06:52,16,09,1, 11.9,1,1, 12.777, 10498.618, 420.543, 52745.023 23/06/17,05:06:52,17,09,1, 11.9,1,1, 12.777, 10498.619, 420.553, 52745.039 23/06/17,05:06:52,18,09,1, 11.9,1,1, 12.777, 10498.649, 420.576, 52745.159 23/06/17,05:06:52,19,09,1, 11.9,1,1, 12.777, 10498.632, 420.600, 52744.985 23/06/17,05:06:53,00,08,1, 11.9,1,1, 12.776, 10498.630, 420.600, 52744.985 23/06/17,05:06:53,01,08,1, 11.9,1,1, 12.776, 10498.632, 420.586, 52745.009 23/06/17,05:06:53,02,08,1, 11.9,1,1, 12.776, 10498.645, 420.607, 52745.091 23/06/17,05:06:53,03,08,1, 11.9,1,1, 12.776, 10498.667, 420.623, 52745.070 23/06/17,05:06:53,04,08,1, 11.9,1,1, 12.776, 10498.682, 420.602, 52745.004 23/06/17,05:06:53,05,08,1, 11.9,1,1, 12.776, 10498.682, 420.619, 52745.092 23/06/17,05:06:53,06,08,1, 11.9,1,1, 12.776, 10498.690, 420.631, 52745.041 23/06/17,05:06:53,07,08,1, 11.9,1,1, 12.776, 10498.718, 420.609, 52745.049 23/06/17,05:06:53,08,08,1, 11.9,1,1, 12.776, 10498.747, 420.648, 52745.069 23/06/17,05:06:53,09,08,1, 11.9,1,1, 12.776, 10498.726, 420.644, 52745.076 23/06/17,05:06:53,10,08,1, 11.9,1,1, 12.776, 10498.762, 420.654, 52745.072 23/06/17,05:06:53,11,08,1, 11.9,1,1, 12.776, 10498.763, 420.657, 52745.051 23/06/17,05:06:53,12,08,1, 11.9,1,1, 12.776, 10498.776, 420.643, 52745.074 23/06/17,05:06:53,13,08,1, 11.9,1,1, 12.776, 10498.756, 420.673, 52745.089 23/06/17,05:06:53,14,08,1, 11.9,1,1, 12.776, 10498.794, 420.686, 52745.134 23/06/17,05:06:53,15,08,1, 11.9,1,1, 12.776, 10498.801, 420.692, 52745.147 23/06/17,05:06:53,16,08,1, 11.9,1,1, 12.776, 10498.787, 420.688, 52745.116 23/06/17,05:06:53,17,08,1, 11.9,1,1, 12.776, 10498.827, 420.695, 52745.129 23/06/17,05:06:53,18,08,1, 11.9,1,1, 12.776, 10498.815, 420.680, 52745.121 23/06/17,05:06:53,19,08,1, 11.9,1,1, 12.776, 10498.846, 420.693, 52745.155 23/06/17,05:06:54,00,08,1, 11.9,1,1, 12.775, 10498.838, 420.693, 52745.155 23/06/17,05:06:54,01,08,1, 11.9,1,1, 12.775, 10498.843, 420.735, 52745.105 23/06/17,05:06:54,02,08,1, 11.9,1,1, 12.775, 10498.856, 420.723, 52745.101 23/06/17,05:06:54,03,08,1, 11.9,1,1, 12.775, 10498.871, 420.724, 52745.135 23/06/17,05:06:54,04,08,1, 11.9,1,1, 12.775, 10498.855, 420.720, 52745.124 23/06/17,05:06:54,05,08,1, 11.9,1,1, 12.775, 10498.878, 420.705, 52745.086 23/06/17,05:06:54,06,08,1, 11.9,1,1, 12.775, 10498.883, 420.741, 52745.135 23/06/17,05:06:54,07,08,1, 11.9,1,1, 12.775, 10498.920, 420.742, 52745.121 23/06/17,05:06:54,08,08,1, 11.9,1,1, 12.775, 10498.926, 420.750, 52745.137 23/06/17,05:06:54,09,08,1, 11.9,1,1, 12.775, 10498.927, 420.763, 52745.188 23/06/17,05:06:54,10,08,1, 11.9,1,1, 12.775, 10498.927, 420.763, 52745.120 23/06/17,05:06:54,11,08,1, 11.9,1,1, 12.775, 10498.937, 420.775, 52745.153 23/06/17,05:06:54,12,08,1, 11.9,1,1, 12.775, 10498.945, 420.769, 52745.119 23/06/17,05:06:54,13,08,1, 11.9,1,1, 12.775, 10498.940, 420.766, 52745.149 23/06/17,05:06:54,14,08,1, 11.9,1,1, 12.775, 10498.980, 420.768, 52745.145 23/06/17,05:06:54,15,08,1, 11.9,1,1, 12.775, 10498.964, 420.760, 52745.137 23/06/17,05:06:54,16,08,1, 11.9,1,1, 12.775, 10498.970, 420.770, 52745.179 23/06/17,05:06:54,17,08,1, 11.9,1,1, 12.775, 10498.997, 420.758, 52745.143 23/06/17,05:06:54,18,08,1, 11.9,1,1, 12.775, 10499.005, 420.768, 52745.102 23/06/17,05:06:54,19,08,1, 11.9,1,1, 12.775, 10499.027, 420.768, 52745.143 23/06/17,05:06:55,00,07,1, 11.9,1,1, 12.774, 10499.022, 420.768, 52745.143 23/06/17,05:06:55,01,07,1, 11.9,1,1, 12.774, 10499.017, 420.798, 52745.132 23/06/17,05:06:55,02,07,1, 11.9,1,1, 12.774, 10499.057, 420.796, 52745.151 23/06/17,05:06:55,03,07,1, 11.9,1,1, 12.774, 10499.078, 420.801, 52745.145 23/06/17,05:06:55,04,07,1, 11.9,1,1, 12.774, 10499.052, 420.795, 52745.181 23/06/17,05:06:55,05,07,1, 11.9,1,1, 12.774, 10499.099, 420.786, 52745.085 23/06/17,05:06:55,06,07,1, 11.9,1,1, 12.774, 10499.070, 420.813, 52745.123 23/06/17,05:06:55,07,07,1, 11.9,1,1, 12.774, 10499.096, 420.802, 52745.174 23/06/17,05:06:55,08,07,1, 11.9,1,1, 12.774, 10499.082, 420.828, 52745.157 23/06/17,05:06:55,09,07,1, 11.9,1,1, 12.774, 10499.077, 420.819, 52745.184 23/06/17,05:06:55,10,07,1, 11.9,1,1, 12.774, 10499.086, 420.833, 52745.175 23/06/17,05:06:55,11,07,1, 11.9,1,1, 12.774, 10499.112, 420.834, 52745.198 23/06/17,05:06:55,12,07,1, 11.9,1,1, 12.774, 10499.133, 420.818, 52745.193 23/06/17,05:06:55,13,07,1, 11.9,1,1, 12.774, 10499.141, 420.826, 52745.191 23/06/17,05:06:55,14,07,1, 11.9,1,1, 12.774, 10499.158, 420.838, 52745.216 23/06/17,05:06:55,15,07,1, 11.9,1,1, 12.774, 10499.131, 420.825, 52745.230 23/06/17,05:06:55,16,07,1, 11.9,1,1, 12.774, 10499.161, 420.844, 52745.191 23/06/17,05:06:55,17,07,1, 11.9,1,1, 12.774, 10499.157, 420.841, 52745.215 23/06/17,05:06:55,18,07,1, 11.9,1,1, 12.774, 10499.169, 420.842, 52745.184 23/06/17,05:06:55,19,07,1, 11.9,1,1, 12.774, 10499.180, 420.846, 52745.270 23/06/17,05:06:56,00,07,1, 11.9,1,1, 12.776, 10499.172, 420.846, 52745.270 23/06/17,05:06:56,01,07,1, 11.9,1,1, 12.776, 10499.202, 420.852, 52745.217 23/06/17,05:06:56,02,07,1, 11.9,1,1, 12.776, 10499.210, 420.864, 52745.210 23/06/17,05:06:56,03,07,1, 11.9,1,1, 12.776, 10499.198, 420.898, 52745.282 23/06/17,05:06:56,04,07,1, 11.9,1,1, 12.776, 10499.199, 420.873, 52745.211 23/06/17,05:06:56,05,07,1, 11.9,1,1, 12.776, 10499.198, 420.902, 52745.238 23/06/17,05:06:56,06,07,1, 11.9,1,1, 12.776, 10499.209, 420.873, 52745.219 23/06/17,05:06:56,07,07,1, 11.9,1,1, 12.776, 10499.223, 420.895, 52745.245 23/06/17,05:06:56,08,07,1, 11.9,1,1, 12.776, 10499.245, 420.905, 52745.238 23/06/17,05:06:56,09,07,1, 11.9,1,1, 12.776, 10499.267, 420.892, 52745.230 23/06/17,05:06:56,10,07,1, 11.9,1,1, 12.776, 10499.262, 420.879, 52745.282 23/06/17,05:06:56,11,07,1, 11.9,1,1, 12.776, 10499.283, 420.892, 52745.236 23/06/17,05:06:56,12,07,1, 11.9,1,1, 12.776, 10499.270, 420.882, 52745.237 23/06/17,05:06:56,13,07,1, 11.9,1,1, 12.776, 10499.288, 420.884, 52745.250 23/06/17,05:06:56,14,07,1, 11.9,1,1, 12.776, 10499.293, 420.908, 52745.268 23/06/17,05:06:56,15,07,1, 11.9,1,1, 12.776, 10499.298, 420.911, 52745.286 23/06/17,05:06:56,16,07,1, 11.9,1,1, 12.776, 10499.290, 420.885, 52745.226 23/06/17,05:06:56,17,07,1, 11.9,1,1, 12.776, 10499.279, 420.911, 52745.290 23/06/17,05:06:56,18,07,1, 11.9,1,1, 12.776, 10499.307, 420.921, 52745.272 23/06/17,05:06:56,19,07,1, 11.9,1,1, 12.776, 10499.295, 420.899, 52745.273 23/06/17,05:06:57,00,07,1, 12.0,1,1, 12.778, 10499.289, 420.899, 52745.273 23/06/17,05:06:57,01,07,1, 12.0,1,1, 12.778, 10499.322, 420.910, 52745.290 23/06/17,05:06:57,02,07,1, 12.0,1,1, 12.778, 10499.331, 421.014, 52745.680 23/06/17,05:06:57,03,07,1, 12.0,1,1, 12.778, 10499.355, 421.041, 52745.768 23/06/17,05:06:57,04,07,1, 12.0,1,1, 12.778, 10499.336, 421.037, 52745.769 23/06/17,05:06:57,05,07,1, 12.0,1,1, 12.778, 10499.338, 421.030, 52745.769 23/06/17,05:06:57,06,07,1, 12.0,1,1, 12.778, 10499.349, 421.044, 52745.734 23/06/17,05:06:57,07,07,1, 12.0,1,1, 12.778, 10499.394, 421.056, 52745.736 23/06/17,05:06:57,08,07,1, 12.0,1,1, 12.778, 10499.346, 421.060, 52745.778 23/06/17,05:06:57,09,07,1, 12.0,1,1, 12.778, 10499.317, 421.071, 52745.767 23/06/17,05:06:57,10,07,1, 12.0,1,1, 12.778, 10499.363, 421.060, 52745.732 23/06/17,05:06:57,11,07,1, 12.0,1,1, 12.778, 10499.357, 421.091, 52745.758 23/06/17,05:06:57,12,07,1, 12.0,1,1, 12.778, 10499.353, 421.081, 52745.726 23/06/17,05:06:57,13,07,1, 12.0,1,1, 12.778, 10499.403, 421.071, 52745.711 23/06/17,05:06:57,14,07,1, 12.0,1,1, 12.778, 10499.400, 421.109, 52745.742 23/06/17,05:06:57,15,07,1, 12.0,1,1, 12.778, 10499.406, 421.095, 52745.806 23/06/17,05:06:57,16,07,1, 12.0,1,1, 12.778, 10499.426, 421.081, 52745.747 23/06/17,05:06:57,17,07,1, 12.0,1,1, 12.778, 10499.439, 421.074, 52745.752 23/06/17,05:06:57,18,07,1, 12.0,1,1, 12.778, 10499.420, 421.117, 52745.756 23/06/17,05:06:57,19,07,1, 12.0,1,1, 12.778, 10499.443, 421.100, 52745.733 23/06/17,05:06:58,00,06,1, 11.9,1,1, 12.783, 10499.439, 421.100, 52745.733 23/06/17,05:06:58,01,06,1, 11.9,1,1, 12.783, 10499.428, 421.104, 52745.777 23/06/17,05:06:58,02,06,1, 11.9,1,1, 12.783, 10499.440, 421.103, 52745.766 23/06/17,05:06:58,03,06,1, 11.9,1,1, 12.783, 10499.441, 421.082, 52745.773 23/06/17,05:06:58,04,06,1, 11.9,1,1, 12.783, 10499.449, 421.081, 52745.772 23/06/17,05:06:58,05,06,1, 11.9,1,1, 12.783, 10499.457, 421.079, 52745.736 23/06/17,05:06:58,06,06,1, 11.9,1,1, 12.783, 10499.476, 421.108, 52745.751 23/06/17,05:06:58,07,06,1, 11.9,1,1, 12.783, 10499.455, 421.091, 52745.787 23/06/17,05:06:58,08,06,1, 11.9,1,1, 12.783, 10499.452, 421.090, 52745.763 23/06/17,05:06:58,09,06,1, 11.9,1,1, 12.783, 10499.478, 421.102, 52745.772 23/06/17,05:06:58,10,06,1, 11.9,1,1, 12.783, 10499.472, 421.112, 52745.769 23/06/17,05:06:58,11,06,1, 11.9,1,1, 12.783, 10499.503, 421.125, 52745.774 23/06/17,05:06:58,12,06,1, 11.9,1,1, 12.783, 10499.499, 421.090, 52745.658 23/06/17,05:06:58,13,06,1, 11.9,1,1, 12.783, 10499.528, 421.146, 52745.770 23/06/17,05:06:58,14,06,1, 11.9,1,1, 12.783, 10499.523, 421.153, 52745.758 23/06/17,05:06:58,15,06,1, 11.9,1,1, 12.783, 10499.503, 421.129, 52745.750 23/06/17,05:06:58,16,06,1, 11.9,1,1, 12.783, 10499.532, 421.143, 52745.766 23/06/17,05:06:58,17,06,1, 11.9,1,1, 12.783, 10499.502, 421.150, 52745.764 23/06/17,05:06:58,18,06,1, 11.9,1,1, 12.783, 10499.510, 421.134, 52745.787 23/06/17,05:06:58,19,06,1, 11.9,1,1, 12.783, 10499.545, 421.137, 52745.815 23/06/17,05:06:59,00,06,1, 11.9,1,1, 12.776, 10499.539, 421.137, 52745.815 23/06/17,05:06:59,01,06,1, 11.9,1,1, 12.776, 10499.555, 421.149, 52745.786 23/06/17,05:06:59,02,06,1, 11.9,1,1, 12.776, 10499.557, 421.143, 52745.837 23/06/17,05:06:59,03,06,1, 11.9,1,1, 12.776, 10499.564, 421.144, 52745.849 23/06/17,05:06:59,04,06,1, 11.9,1,1, 12.776, 10499.554, 421.150, 52745.853 23/06/17,05:06:59,05,06,1, 11.9,1,1, 12.776, 10499.564, 421.142, 52745.821 23/06/17,05:06:59,06,06,1, 11.9,1,1, 12.776, 10499.551, 421.149, 52745.840 23/06/17,05:06:59,07,06,1, 11.9,1,1, 12.776, 10499.564, 421.154, 52745.862 23/06/17,05:06:59,08,06,1, 11.9,1,1, 12.776, 10499.567, 421.133, 52745.810 23/06/17,05:06:59,09,06,1, 11.9,1,1, 12.776, 10499.600, 421.142, 52745.839 23/06/17,05:06:59,10,06,1, 11.9,1,1, 12.776, 10499.597, 421.149, 52745.856 23/06/17,05:06:59,11,06,1, 11.9,1,1, 12.776, 10499.606, 421.140, 52745.811 23/06/17,05:06:59,12,06,1, 11.9,1,1, 12.776, 10499.590, 421.141, 52745.847 23/06/17,05:06:59,13,06,1, 11.9,1,1, 12.776, 10499.615, 421.163, 52745.817 23/06/17,05:06:59,14,06,1, 11.9,1,1, 12.776, 10499.630, 421.178, 52745.854 23/06/17,05:06:59,15,06,1, 11.9,1,1, 12.776, 10499.623, 421.191, 52745.841 23/06/17,05:06:59,16,06,1, 11.9,1,1, 12.776, 10499.628, 421.155, 52745.847 23/06/17,05:06:59,17,06,1, 11.9,1,1, 12.776, 10499.637, 421.197, 52745.843 23/06/17,05:06:59,18,06,1, 11.9,1,1, 12.776, 10499.660, 421.190, 52745.824 23/06/17,05:06:59,19,06,1, 11.9,1,1, 12.776, 10499.645, 421.158, 52745.829 23/06/17,05:07:00,00,08,1, 11.9,1,1, 12.776, 10499.640, 421.158, 52745.829 23/06/17,05:07:00,01,08,1, 11.9,1,1, 12.776, 10499.643, 421.171, 52745.849 23/06/17,05:07:00,02,08,1, 11.9,1,1, 12.776, 10499.652, 421.064, 52745.372 23/06/17,05:07:00,03,08,1, 11.9,1,1, 12.776, 10499.691, 421.061, 52745.366 23/06/17,05:07:00,04,08,1, 11.9,1,1, 12.776, 10499.676, 421.072, 52745.365 23/06/17,05:07:00,05,08,1, 11.9,1,1, 12.776, 10499.686, 421.076, 52745.416 23/06/17,05:07:00,06,08,1, 11.9,1,1, 12.776, 10499.690, 421.092, 52745.390 23/06/17,05:07:00,07,08,1, 11.9,1,1, 12.776, 10499.677, 421.087, 52745.410 23/06/17,05:07:00,08,08,1, 11.9,1,1, 12.776, 10499.705, 421.098, 52745.406 23/06/17,05:07:00,09,08,1, 11.9,1,1, 12.776, 10499.727, 421.113, 52745.440 23/06/17,05:07:00,10,08,1, 11.9,1,1, 12.776, 10499.716, 421.098, 52745.404 23/06/17,05:07:00,11,08,1, 11.9,1,1, 12.776, 10499.725, 421.069, 52745.376 23/06/17,05:07:00,12,08,1, 11.9,1,1, 12.776, 10499.728, 421.103, 52745.384 23/06/17,05:07:00,13,08,1, 11.9,1,1, 12.776, 10499.733, 421.066, 52745.392 23/06/17,05:07:00,14,08,1, 11.9,1,1, 12.776, 10499.735, 421.103, 52745.391 23/06/17,05:07:00,15,08,1, 11.9,1,1, 12.776, 10499.746, 421.087, 52745.384 23/06/17,05:07:00,16,08,1, 11.9,1,1, 12.776, 10499.752, 421.069, 52745.420 23/06/17,05:07:00,17,08,1, 11.9,1,1, 12.776, 10499.765, 421.099, 52745.391 23/06/17,05:07:00,18,08,1, 11.9,1,1, 12.776, 10499.770, 421.114, 52745.411 23/06/17,05:07:00,19,08,1, 11.9,1,1, 12.776, 10499.790, 421.139, 52745.428 23/06/17,05:07:01,00,09,1, 11.9,1,1, 12.774, 10499.790, 421.139, 52745.428 23/06/17,05:07:01,01,09,1, 11.9,1,1, 12.774, 10499.773, 421.123, 52745.432 23/06/17,05:07:01,02,09,1, 11.9,1,1, 12.774, 10499.808, 421.163, 52745.413 23/06/17,05:07:01,03,09,1, 11.9,1,1, 12.774, 10499.785, 421.169, 52745.428 23/06/17,05:07:01,04,09,1, 11.9,1,1, 12.774, 10499.842, 421.159, 52745.421 23/06/17,05:07:01,05,09,1, 11.9,1,1, 12.774, 10499.777, 421.187, 52745.433 23/06/17,05:07:01,06,09,1, 11.9,1,1, 12.774, 10499.807, 421.177, 52745.444 23/06/17,05:07:01,07,09,1, 11.9,1,1, 12.774, 10499.826, 421.154, 52745.455 23/06/17,05:07:01,08,09,1, 11.9,1,1, 12.774, 10499.836, 421.173, 52745.403 23/06/17,05:07:01,09,09,1, 11.9,1,1, 12.774, 10499.855, 421.178, 52745.445 23/06/17,05:07:01,10,09,1, 11.9,1,1, 12.774, 10499.875, 421.165, 52745.384 23/06/17,05:07:01,11,09,1, 11.9,1,1, 12.774, 10499.835, 421.194, 52745.592 23/06/17,05:07:01,12,09,1, 11.9,1,1, 12.774, 10499.858, 421.205, 52745.487 23/06/17,05:07:01,13,09,1, 11.9,1,1, 12.774, 10499.901, 421.204, 52745.459 23/06/17,05:07:01,14,09,1, 11.9,1,1, 12.774, 10499.876, 421.178, 52745.450 23/06/17,05:07:01,15,09,1, 11.9,1,1, 12.774, 10499.899, 421.207, 52745.428 23/06/17,05:07:01,16,09,1, 11.9,1,1, 12.774, 10499.926, 421.221, 52745.458 23/06/17,05:07:01,17,09,1, 11.9,1,1, 12.774, 10499.910, 421.228, 52745.464 23/06/17,05:07:01,18,09,1, 11.9,1,1, 12.774, 10499.939, 421.244, 52745.442 23/06/17,05:07:01,19,09,1, 11.9,1,1, 12.774, 10499.939, 421.258, 52745.443 23/06/17,05:07:02,00,08,1, 11.9,1,1, 12.780, 10499.932, 421.258, 52745.443 23/06/17,05:07:02,01,08,1, 11.9,1,1, 12.780, 10499.975, 421.242, 52745.477 23/06/17,05:07:02,02,08,1, 11.9,1,1, 12.780, 10499.965, 421.240, 52745.439 23/06/17,05:07:02,03,08,1, 11.9,1,1, 12.780, 10500.006, 421.274, 52745.456 23/06/17,05:07:02,04,08,1, 11.9,1,1, 12.780, 10499.996, 421.268, 52745.472 23/06/17,05:07:02,05,08,1, 11.9,1,1, 12.780, 10499.999, 421.282, 52745.431 23/06/17,05:07:02,06,08,1, 11.9,1,1, 12.780, 10500.015, 421.274, 52745.445 23/06/17,05:07:02,07,08,1, 11.9,1,1, 12.780, 10500.033, 421.266, 52745.412 23/06/17,05:07:02,08,08,1, 11.9,1,1, 12.780, 10500.063, 421.276, 52745.439 23/06/17,05:07:02,09,08,1, 11.9,1,1, 12.780, 10500.019, 421.285, 52745.439 23/06/17,05:07:02,10,08,1, 11.9,1,1, 12.780, 10500.045, 421.294, 52745.452 23/06/17,05:07:02,11,08,1, 11.9,1,1, 12.780, 10500.048, 421.317, 52745.479 23/06/17,05:07:02,12,08,1, 11.9,1,1, 12.780, 10500.069, 421.352, 52745.476 23/06/17,05:07:02,13,08,1, 11.9,1,1, 12.780, 10500.084, 421.359, 52745.441 23/06/17,05:07:02,14,08,1, 11.9,1,1, 12.780, 10500.090, 421.371, 52745.465 23/06/17,05:07:02,15,08,1, 11.9,1,1, 12.780, 10500.102, 421.365, 52745.450 23/06/17,05:07:02,16,08,1, 11.9,1,1, 12.780, 10500.108, 421.350, 52745.504 23/06/17,05:07:02,17,08,1, 11.9,1,1, 12.780, 10500.115, 421.385, 52745.478 23/06/17,05:07:02,18,08,1, 11.9,1,1, 12.780, 10500.116, 421.373, 52745.490 23/06/17,05:07:02,19,08,1, 11.9,1,1, 12.780, 10500.130, 421.373, 52745.492 23/06/17,05:07:03,00,08,1, 11.8,1,1, 12.777, 10500.124, 421.373, 52745.492 23/06/17,05:07:03,01,08,1, 11.8,1,1, 12.777, 10500.164, 421.380, 52745.525 23/06/17,05:07:03,02,08,1, 11.8,1,1, 12.777, 10500.152, 421.372, 52745.484 23/06/17,05:07:03,03,08,1, 11.8,1,1, 12.777, 10500.206, 421.386, 52745.512 23/06/17,05:07:03,04,08,1, 11.8,1,1, 12.777, 10500.204, 421.388, 52745.531 23/06/17,05:07:03,05,08,1, 11.8,1,1, 12.777, 10500.213, 421.394, 52745.489 23/06/17,05:07:03,06,08,1, 11.8,1,1, 12.777, 10500.221, 421.424, 52745.536 23/06/17,05:07:03,07,08,1, 11.8,1,1, 12.777, 10500.244, 421.432, 52745.541 23/06/17,05:07:03,08,08,1, 11.8,1,1, 12.777, 10500.254, 421.439, 52745.557 23/06/17,05:07:03,09,08,1, 11.8,1,1, 12.777, 10500.257, 421.447, 52745.540 23/06/17,05:07:03,10,08,1, 11.8,1,1, 12.777, 10500.286, 421.457, 52745.495 23/06/17,05:07:03,11,08,1, 11.8,1,1, 12.777, 10500.297, 421.458, 52745.463 23/06/17,05:07:03,12,08,1, 11.8,1,1, 12.777, 10500.302, 421.463, 52745.511 23/06/17,05:07:03,13,08,1, 11.8,1,1, 12.777, 10500.307, 421.489, 52745.490 23/06/17,05:07:03,14,08,1, 11.8,1,1, 12.777, 10500.327, 421.458, 52745.510 23/06/17,05:07:03,15,08,1, 11.8,1,1, 12.777, 10500.338, 421.479, 52745.524 23/06/17,05:07:03,16,08,1, 11.8,1,1, 12.777, 10500.324, 421.481, 52745.535 23/06/17,05:07:03,17,08,1, 11.8,1,1, 12.777, 10500.351, 421.466, 52745.532 23/06/17,05:07:03,18,08,1, 11.8,1,1, 12.777, 10500.360, 421.481, 52745.517 23/06/17,05:07:03,19,08,1, 11.8,1,1, 12.777, 10500.399, 421.494, 52745.526 23/06/17,05:07:04,00,09,1, 11.9,1,1, 12.783, 10500.391, 421.494, 52745.526 23/06/17,05:07:04,01,09,1, 11.9,1,1, 12.783, 10500.394, 421.510, 52745.566 23/06/17,05:07:04,02,09,1, 11.9,1,1, 12.783, 10500.436, 421.531, 52745.562 23/06/17,05:07:04,03,09,1, 11.9,1,1, 12.783, 10500.452, 421.503, 52745.584 23/06/17,05:07:04,04,09,1, 11.9,1,1, 12.783, 10500.451, 421.523, 52745.579 23/06/17,05:07:04,05,09,1, 11.9,1,1, 12.783, 10500.474, 421.543, 52745.566 23/06/17,05:07:04,06,09,1, 11.9,1,1, 12.783, 10500.470, 421.556, 52745.532 23/06/17,05:07:04,07,09,1, 11.9,1,1, 12.783, 10500.475, 421.564, 52745.621 23/06/17,05:07:04,08,09,1, 11.9,1,1, 12.783, 10500.510, 421.578, 52745.572 23/06/17,05:07:04,09,09,1, 11.9,1,1, 12.783, 10500.502, 421.574, 52745.586 23/06/17,05:07:04,10,09,1, 11.9,1,1, 12.783, 10500.517, 421.597, 52745.592 23/06/17,05:07:04,11,09,1, 11.9,1,1, 12.783, 10500.521, 421.572, 52745.604 23/06/17,05:07:04,12,09,1, 11.9,1,1, 12.783, 10500.536, 421.584, 52745.588 23/06/17,05:07:04,13,09,1, 11.9,1,1, 12.783, 10500.540, 421.601, 52745.616 23/06/17,05:07:04,14,09,1, 11.9,1,1, 12.783, 10500.574, 421.618, 52745.589 23/06/17,05:07:04,15,09,1, 11.9,1,1, 12.783, 10500.580, 421.587, 52745.608 23/06/17,05:07:04,16,09,1, 11.9,1,1, 12.783, 10500.583, 421.587, 52745.580 23/06/17,05:07:04,17,09,1, 11.9,1,1, 12.783, 10500.613, 421.611, 52745.582 23/06/17,05:07:04,18,09,1, 11.9,1,1, 12.783, 10500.605, 421.625, 52745.550 23/06/17,05:07:04,19,09,1, 11.9,1,1, 12.783, 10500.609, 421.640, 52745.599 23/06/17,05:07:05,00,09,1, 11.9,1,1, 12.780, 10500.607, 421.640, 52745.599 23/06/17,05:07:05,01,09,1, 11.9,1,1, 12.780, 10500.675, 421.616, 52745.578 23/06/17,05:07:05,02,09,1, 11.9,1,1, 12.780, 10500.689, 421.650, 52745.541 23/06/17,05:07:05,03,09,1, 11.9,1,1, 12.780, 10500.663, 421.631, 52745.566 23/06/17,05:07:05,04,09,1, 11.9,1,1, 12.780, 10500.679, 421.672, 52745.591 23/06/17,05:07:05,05,09,1, 11.9,1,1, 12.780, 10500.672, 421.681, 52745.584 23/06/17,05:07:05,06,09,1, 11.9,1,1, 12.780, 10500.707, 421.674, 52745.581 23/06/17,05:07:05,07,09,1, 11.9,1,1, 12.780, 10500.722, 421.674, 52745.561 23/06/17,05:07:05,08,09,1, 11.9,1,1, 12.780, 10500.732, 421.702, 52745.613 23/06/17,05:07:05,09,09,1, 11.9,1,1, 12.780, 10500.737, 421.675, 52745.540 23/06/17,05:07:05,10,09,1, 11.9,1,1, 12.780, 10500.751, 421.685, 52745.583 23/06/17,05:07:05,11,09,1, 11.9,1,1, 12.780, 10500.788, 421.687, 52745.573 23/06/17,05:07:05,12,09,1, 11.9,1,1, 12.780, 10500.785, 421.683, 52745.567 23/06/17,05:07:05,13,09,1, 11.9,1,1, 12.780, 10500.798, 421.696, 52745.541 23/06/17,05:07:05,14,09,1, 11.9,1,1, 12.780, 10500.806, 421.707, 52745.585 23/06/17,05:07:05,15,09,1, 11.9,1,1, 12.780, 10500.806, 421.718, 52745.579 23/06/17,05:07:05,16,09,1, 11.9,1,1, 12.780, 10500.816, 421.733, 52745.589 23/06/17,05:07:05,17,09,1, 11.9,1,1, 12.780, 10500.841, 421.740, 52745.598 23/06/17,05:07:05,18,09,1, 11.9,1,1, 12.780, 10500.829, 421.751, 52745.610 23/06/17,05:07:05,19,09,1, 11.9,1,1, 12.780, 10500.849, 421.753, 52745.580 23/06/17,05:07:06,00,08,1, 11.9,1,1, 12.777, 10500.841, 421.753, 52745.580 23/06/17,05:07:06,01,08,1, 11.9,1,1, 12.777, 10500.890, 421.762, 52745.610 23/06/17,05:07:06,02,08,1, 11.9,1,1, 12.777, 10500.899, 421.749, 52745.585 23/06/17,05:07:06,03,08,1, 11.9,1,1, 12.777, 10500.898, 421.755, 52745.604 23/06/17,05:07:06,04,08,1, 11.9,1,1, 12.777, 10500.908, 421.764, 52745.597 23/06/17,05:07:06,05,08,1, 11.9,1,1, 12.777, 10500.900, 421.781, 52745.594 23/06/17,05:07:06,06,08,1, 11.9,1,1, 12.777, 10500.940, 421.752, 52745.624 23/06/17,05:07:06,07,08,1, 11.9,1,1, 12.777, 10500.949, 421.760, 52745.613 23/06/17,05:07:06,08,08,1, 11.9,1,1, 12.777, 10500.940, 421.803, 52745.665 23/06/17,05:07:06,09,08,1, 11.9,1,1, 12.777, 10500.965, 421.795, 52745.615 23/06/17,05:07:06,10,08,1, 11.9,1,1, 12.777, 10500.968, 421.808, 52745.638 23/06/17,05:07:06,11,08,1, 11.9,1,1, 12.777, 10500.930, 421.830, 52745.600 23/06/17,05:07:06,12,08,1, 11.9,1,1, 12.777, 10501.001, 421.818, 52745.626 23/06/17,05:07:06,13,08,1, 11.9,1,1, 12.777, 10500.954, 421.838, 52745.792 23/06/17,05:07:06,14,08,1, 11.9,1,1, 12.777, 10500.982, 421.831, 52745.643 23/06/17,05:07:06,15,08,1, 11.9,1,1, 12.777, 10500.998, 421.849, 52745.697 23/06/17,05:07:06,16,08,1, 11.9,1,1, 12.777, 10500.989, 421.850, 52745.635 23/06/17,05:07:06,17,08,1, 11.9,1,1, 12.777, 10501.001, 421.851, 52745.620 23/06/17,05:07:06,18,08,1, 11.9,1,1, 12.777, 10501.011, 421.847, 52745.608 23/06/17,05:07:06,19,08,1, 11.9,1,1, 12.777, 10501.001, 421.853, 52745.639 23/06/17,05:07:07,00,08,1, 11.9,1,1, 12.780, 10501.000, 421.853, 52745.639 23/06/17,05:07:07,01,08,1, 11.9,1,1, 12.780, 10501.030, 421.862, 52745.607 23/06/17,05:07:07,02,08,1, 11.9,1,1, 12.780, 10501.057, 421.851, 52745.609 23/06/17,05:07:07,03,08,1, 11.9,1,1, 12.780, 10501.064, 421.867, 52745.639 23/06/17,05:07:07,04,08,1, 11.9,1,1, 12.780, 10501.051, 421.868, 52745.672 23/06/17,05:07:07,05,08,1, 11.9,1,1, 12.780, 10501.066, 421.892, 52745.637 23/06/17,05:07:07,06,08,1, 11.9,1,1, 12.780, 10501.057, 421.891, 52745.659 23/06/17,05:07:07,07,08,1, 11.9,1,1, 12.780, 10501.063, 421.897, 52745.685 23/06/17,05:07:07,08,08,1, 11.9,1,1, 12.780, 10501.077, 421.894, 52745.679 23/06/17,05:07:07,09,08,1, 11.9,1,1, 12.780, 10501.080, 421.936, 52745.685 23/06/17,05:07:07,10,08,1, 11.9,1,1, 12.780, 10501.078, 421.947, 52745.630 23/06/17,05:07:07,11,08,1, 11.9,1,1, 12.780, 10501.071, 421.940, 52745.622 23/06/17,05:07:07,12,08,1, 11.9,1,1, 12.780, 10501.082, 421.961, 52745.698 23/06/17,05:07:07,13,08,1, 11.9,1,1, 12.780, 10501.106, 421.955, 52745.657 23/06/17,05:07:07,14,08,1, 11.9,1,1, 12.780, 10501.109, 421.965, 52745.661 23/06/17,05:07:07,15,08,1, 11.9,1,1, 12.780, 10501.101, 421.954, 52745.623 23/06/17,05:07:07,16,08,1, 11.9,1,1, 12.780, 10501.096, 421.982, 52745.685 23/06/17,05:07:07,17,08,1, 11.9,1,1, 12.780, 10501.099, 421.958, 52745.674 23/06/17,05:07:07,18,08,1, 11.9,1,1, 12.780, 10501.116, 421.962, 52745.655 23/06/17,05:07:07,19,08,1, 11.9,1,1, 12.780, 10501.138, 421.968, 52745.663 23/06/17,05:07:08,00,08,1, 11.9,1,1, 12.781, 10501.133, 421.968, 52745.663 23/06/17,05:07:08,01,08,1, 11.9,1,1, 12.781, 10501.149, 421.989, 52745.682 23/06/17,05:07:08,02,08,1, 11.9,1,1, 12.781, 10501.144, 421.988, 52745.649 23/06/17,05:07:08,03,08,1, 11.9,1,1, 12.781, 10501.140, 422.010, 52745.665 23/06/17,05:07:08,04,08,1, 11.9,1,1, 12.781, 10501.144, 421.997, 52745.693 23/06/17,05:07:08,05,08,1, 11.9,1,1, 12.781, 10501.155, 422.008, 52745.689 23/06/17,05:07:08,06,08,1, 11.9,1,1, 12.781, 10501.167, 422.012, 52745.667 23/06/17,05:07:08,07,08,1, 11.9,1,1, 12.781, 10501.146, 422.031, 52745.699 23/06/17,05:07:08,08,08,1, 11.9,1,1, 12.781, 10501.176, 422.026, 52745.685 23/06/17,05:07:08,09,08,1, 11.9,1,1, 12.781, 10501.188, 422.013, 52745.667 23/06/17,05:07:08,10,08,1, 11.9,1,1, 12.781, 10501.188, 422.025, 52745.685 23/06/17,05:07:08,11,08,1, 11.9,1,1, 12.781, 10501.176, 422.034, 52745.667 23/06/17,05:07:08,12,08,1, 11.9,1,1, 12.781, 10501.203, 422.049, 52745.701 23/06/17,05:07:08,13,08,1, 11.9,1,1, 12.781, 10501.187, 422.018, 52745.717 23/06/17,05:07:08,14,08,1, 11.9,1,1, 12.781, 10501.197, 422.049, 52745.676 23/06/17,05:07:08,15,08,1, 11.9,1,1, 12.781, 10501.215, 422.046, 52745.653 23/06/17,05:07:08,16,08,1, 11.9,1,1, 12.781, 10501.230, 422.060, 52745.669 23/06/17,05:07:08,17,08,1, 11.9,1,1, 12.781, 10501.236, 422.097, 52745.732 23/06/17,05:07:08,18,08,1, 11.9,1,1, 12.781, 10501.247, 422.077, 52745.725 23/06/17,05:07:08,19,08,1, 11.9,1,1, 12.781, 10501.204, 422.086, 52745.678 23/06/17,05:07:09,00,09,1, 11.9,1,1, 12.778, 10501.200, 422.086, 52745.678 23/06/17,05:07:09,01,09,1, 11.9,1,1, 12.778, 10501.242, 422.111, 52745.715 23/06/17,05:07:09,02,09,1, 11.9,1,1, 12.778, 10501.250, 422.127, 52745.743 23/06/17,05:07:09,03,09,1, 11.9,1,1, 12.778, 10501.230, 422.105, 52745.718 23/06/17,05:07:09,04,09,1, 11.9,1,1, 12.778, 10501.231, 422.127, 52745.724 23/06/17,05:07:09,05,09,1, 11.9,1,1, 12.778, 10501.211, 422.134, 52745.716 23/06/17,05:07:09,06,09,1, 11.9,1,1, 12.778, 10501.207, 422.128, 52745.679 23/06/17,05:07:09,07,09,1, 11.9,1,1, 12.778, 10501.227, 422.138, 52745.703 23/06/17,05:07:09,08,09,1, 11.9,1,1, 12.778, 10501.234, 422.144, 52745.628 23/06/17,05:07:09,09,09,1, 11.9,1,1, 12.778, 10501.239, 422.158, 52745.741 23/06/17,05:07:09,10,09,1, 11.9,1,1, 12.778, 10501.238, 422.138, 52745.725 23/06/17,05:07:09,11,09,1, 11.9,1,1, 12.778, 10501.237, 422.160, 52745.708 23/06/17,05:07:09,12,09,1, 11.9,1,1, 12.778, 10501.235, 422.148, 52745.721 23/06/17,05:07:09,13,09,1, 11.9,1,1, 12.778, 10501.227, 422.155, 52745.700 23/06/17,05:07:09,14,09,1, 11.9,1,1, 12.778, 10501.225, 422.181, 52745.711 23/06/17,05:07:09,15,09,1, 11.9,1,1, 12.778, 10501.243, 422.207, 52745.721 23/06/17,05:07:09,16,09,1, 11.9,1,1, 12.778, 10501.222, 422.206, 52745.704 23/06/17,05:07:09,17,09,1, 11.9,1,1, 12.778, 10501.225, 422.199, 52745.674 23/06/17,05:07:09,18,09,1, 11.9,1,1, 12.778, 10501.220, 422.206, 52745.678 23/06/17,05:07:09,19,09,1, 11.9,1,1, 12.778, 10501.214, 422.233, 52745.710 23/06/17,05:07:10,00,09,1, 11.9,1,1, 12.780, 10501.208, 422.233, 52745.710 23/06/17,05:07:10,01,09,1, 11.9,1,1, 12.780, 10501.220, 422.234, 52745.708 23/06/17,05:07:10,02,09,1, 11.9,1,1, 12.780, 10501.221, 422.230, 52745.683 23/06/17,05:07:10,03,09,1, 11.9,1,1, 12.780, 10501.229, 422.231, 52745.682 23/06/17,05:07:10,04,09,1, 11.9,1,1, 12.780, 10501.236, 422.214, 52745.712 23/06/17,05:07:10,05,09,1, 11.9,1,1, 12.780, 10501.221, 422.242, 52745.697 23/06/17,05:07:10,06,09,1, 11.9,1,1, 12.780, 10501.232, 422.245, 52745.697 23/06/17,05:07:10,07,09,1, 11.9,1,1, 12.780, 10501.239, 422.250, 52745.711 23/06/17,05:07:10,08,09,1, 11.9,1,1, 12.780, 10501.234, 422.255, 52745.746 23/06/17,05:07:10,09,09,1, 11.9,1,1, 12.780, 10501.229, 422.269, 52745.746 23/06/17,05:07:10,10,09,1, 11.9,1,1, 12.780, 10501.207, 422.277, 52745.708 23/06/17,05:07:10,11,09,1, 11.9,1,1, 12.780, 10501.217, 422.289, 52745.766 23/06/17,05:07:10,12,09,1, 11.9,1,1, 12.780, 10501.232, 422.293, 52745.757 23/06/17,05:07:10,13,09,1, 11.9,1,1, 12.780, 10501.232, 422.311, 52745.744 23/06/17,05:07:10,14,09,1, 11.9,1,1, 12.780, 10501.239, 422.322, 52745.665 23/06/17,05:07:10,15,09,1, 11.9,1,1, 12.780, 10501.188, 422.340, 52745.684 23/06/17,05:07:10,16,09,1, 11.9,1,1, 12.780, 10501.188, 422.341, 52745.693 23/06/17,05:07:10,17,09,1, 11.9,1,1, 12.780, 10501.180, 422.351, 52745.758 23/06/17,05:07:10,18,09,1, 11.9,1,1, 12.780, 10501.206, 422.351, 52745.768 23/06/17,05:07:10,19,09,1, 11.9,1,1, 12.780, 10501.170, 422.349, 52745.740 23/06/17,05:07:11,00,09,1, 11.9,1,1, 12.778, 10501.167, 422.349, 52745.740 23/06/17,05:07:11,01,09,1, 11.9,1,1, 12.778, 10501.176, 422.365, 52745.722 23/06/17,05:07:11,02,09,1, 11.9,1,1, 12.778, 10501.159, 422.363, 52745.760 23/06/17,05:07:11,03,09,1, 11.9,1,1, 12.778, 10501.170, 422.409, 52745.712 23/06/17,05:07:11,04,09,1, 11.9,1,1, 12.778, 10501.155, 422.421, 52745.784 23/06/17,05:07:11,05,09,1, 11.9,1,1, 12.778, 10501.137, 422.413, 52745.734 23/06/17,05:07:11,06,09,1, 11.9,1,1, 12.778, 10501.136, 422.448, 52745.774 23/06/17,05:07:11,07,09,1, 11.9,1,1, 12.778, 10501.160, 422.434, 52745.760 23/06/17,05:07:11,08,09,1, 11.9,1,1, 12.778, 10501.117, 422.446, 52745.760 23/06/17,05:07:11,09,09,1, 11.9,1,1, 12.778, 10501.129, 422.470, 52745.783 23/06/17,05:07:11,10,09,1, 11.9,1,1, 12.778, 10501.125, 422.481, 52745.767 23/06/17,05:07:11,11,09,1, 11.9,1,1, 12.778, 10501.109, 422.495, 52745.765 23/06/17,05:07:11,12,09,1, 11.9,1,1, 12.778, 10501.094, 422.497, 52745.786 23/06/17,05:07:11,13,09,1, 11.9,1,1, 12.778, 10501.092, 422.494, 52745.730 23/06/17,05:07:11,14,09,1, 11.9,1,1, 12.778, 10501.104, 422.531, 52745.815 23/06/17,05:07:11,15,09,1, 11.9,1,1, 12.778, 10501.071, 422.537, 52745.821 23/06/17,05:07:11,16,09,1, 11.9,1,1, 12.778, 10501.081, 422.538, 52745.800 23/06/17,05:07:11,17,09,1, 11.9,1,1, 12.778, 10501.075, 422.523, 52745.794 23/06/17,05:07:11,18,09,1, 11.9,1,1, 12.778, 10501.094, 422.553, 52745.773 23/06/17,05:07:11,19,09,1, 11.9,1,1, 12.778, 10501.078, 422.558, 52745.810 23/06/17,05:07:12,00,09,1, 11.9,1,1, 12.780, 10501.075, 422.558, 52745.810 23/06/17,05:07:12,01,09,1, 11.9,1,1, 12.780, 10501.073, 422.575, 52745.794 23/06/17,05:07:12,02,09,1, 11.9,1,1, 12.780, 10501.026, 422.610, 52745.830 23/06/17,05:07:12,03,09,1, 11.9,1,1, 12.780, 10501.046, 422.625, 52745.847 23/06/17,05:07:12,04,09,1, 11.9,1,1, 12.780, 10501.039, 422.610, 52745.807 23/06/17,05:07:12,05,09,1, 11.9,1,1, 12.780, 10501.010, 422.643, 52745.869 23/06/17,05:07:12,06,09,1, 11.9,1,1, 12.780, 10501.033, 422.647, 52745.827 23/06/17,05:07:12,07,09,1, 11.9,1,1, 12.780, 10501.015, 422.673, 52745.792 23/06/17,05:07:12,08,09,1, 11.9,1,1, 12.780, 10501.003, 422.671, 52745.805 23/06/17,05:07:12,09,09,1, 11.9,1,1, 12.780, 10501.018, 422.677, 52745.826 23/06/17,05:07:12,10,09,1, 11.9,1,1, 12.780, 10500.975, 422.693, 52745.845 23/06/17,05:07:12,11,09,1, 11.9,1,1, 12.780, 10501.002, 422.700, 52745.866 23/06/17,05:07:12,12,09,1, 11.9,1,1, 12.780, 10501.003, 422.715, 52745.818 23/06/17,05:07:12,13,09,1, 11.9,1,1, 12.780, 10500.987, 422.724, 52745.876 23/06/17,05:07:12,14,09,1, 11.9,1,1, 12.780, 10500.979, 422.741, 52745.845 23/06/17,05:07:12,15,09,1, 11.9,1,1, 12.780, 10500.989, 422.749, 52745.838 23/06/17,05:07:12,16,09,1, 11.9,1,1, 12.780, 10500.974, 422.767, 52745.852 23/06/17,05:07:12,17,09,1, 11.9,1,1, 12.780, 10500.982, 422.787, 52745.839 23/06/17,05:07:12,18,09,1, 11.9,1,1, 12.780, 10500.952, 422.796, 52745.877 23/06/17,05:07:12,19,09,1, 11.9,1,1, 12.780, 10500.949, 422.802, 52745.854 23/06/17,05:07:13,00,09,1, 12.0,1,1, 12.781, 10500.941, 422.802, 52745.854 23/06/17,05:07:13,01,09,1, 12.0,1,1, 12.781, 10500.939, 422.803, 52745.855 23/06/17,05:07:13,02,09,1, 12.0,1,1, 12.781, 10500.941, 422.841, 52745.891 23/06/17,05:07:13,03,09,1, 12.0,1,1, 12.781, 10500.950, 422.857, 52745.862 23/06/17,05:07:13,04,09,1, 12.0,1,1, 12.781, 10500.927, 422.849, 52745.882 23/06/17,05:07:13,05,09,1, 12.0,1,1, 12.781, 10500.923, 422.850, 52745.880 23/06/17,05:07:13,06,09,1, 12.0,1,1, 12.781, 10500.914, 422.855, 52745.905 23/06/17,05:07:13,07,09,1, 12.0,1,1, 12.781, 10500.925, 422.882, 52745.886 23/06/17,05:07:13,08,09,1, 12.0,1,1, 12.781, 10500.909, 422.901, 52745.911 23/06/17,05:07:13,09,09,1, 12.0,1,1, 12.781, 10500.920, 422.911, 52745.895 23/06/17,05:07:13,10,09,1, 12.0,1,1, 12.781, 10500.914, 422.928, 52745.906 23/06/17,05:07:13,11,09,1, 12.0,1,1, 12.781, 10500.876, 422.932, 52745.915 23/06/17,05:07:13,12,09,1, 12.0,1,1, 12.781, 10500.884, 422.943, 52745.930 23/06/17,05:07:13,13,09,1, 12.0,1,1, 12.781, 10500.869, 422.977, 52745.966 23/06/17,05:07:13,14,09,1, 12.0,1,1, 12.781, 10500.862, 422.966, 52745.941 23/06/17,05:07:13,15,09,1, 12.0,1,1, 12.781, 10500.852, 422.991, 52745.962 23/06/17,05:07:13,16,09,1, 12.0,1,1, 12.781, 10500.845, 422.991, 52745.960 23/06/17,05:07:13,17,09,1, 12.0,1,1, 12.781, 10500.851, 422.999, 52745.958 23/06/17,05:07:13,18,09,1, 12.0,1,1, 12.781, 10500.847, 422.997, 52745.962 23/06/17,05:07:13,19,09,1, 12.0,1,1, 12.781, 10500.822, 423.018, 52745.964 23/06/17,05:07:14,00,09,1, 11.9,1,1, 12.783, 10500.816, 423.018, 52745.964 23/06/17,05:07:14,01,09,1, 11.9,1,1, 12.783, 10500.808, 423.040, 52745.975 23/06/17,05:07:14,02,09,1, 11.9,1,1, 12.783, 10500.815, 423.044, 52745.962 23/06/17,05:07:14,03,09,1, 11.9,1,1, 12.783, 10500.787, 423.065, 52746.003 23/06/17,05:07:14,04,09,1, 11.9,1,1, 12.783, 10500.800, 423.049, 52745.959 23/06/17,05:07:14,05,09,1, 11.9,1,1, 12.783, 10500.782, 423.066, 52745.985 23/06/17,05:07:14,06,09,1, 11.9,1,1, 12.783, 10500.776, 423.112, 52745.977 23/06/17,05:07:14,07,09,1, 11.9,1,1, 12.783, 10500.772, 423.100, 52745.978 23/06/17,05:07:14,08,09,1, 11.9,1,1, 12.783, 10500.765, 423.144, 52745.999 23/06/17,05:07:14,09,09,1, 11.9,1,1, 12.783, 10500.759, 423.166, 52745.968 23/06/17,05:07:14,10,09,1, 11.9,1,1, 12.783, 10500.747, 423.167, 52745.996 23/06/17,05:07:14,11,09,1, 11.9,1,1, 12.783, 10500.720, 423.192, 52745.990 23/06/17,05:07:14,12,09,1, 11.9,1,1, 12.783, 10500.758, 423.207, 52745.985 23/06/17,05:07:14,13,09,1, 11.9,1,1, 12.783, 10500.731, 423.215, 52746.032 23/06/17,05:07:14,14,09,1, 11.9,1,1, 12.783, 10500.706, 423.200, 52746.018 23/06/17,05:07:14,15,09,1, 11.9,1,1, 12.783, 10500.718, 423.225, 52746.024 23/06/17,05:07:14,16,09,1, 11.9,1,1, 12.783, 10500.689, 423.216, 52746.016 23/06/17,05:07:14,17,09,1, 11.9,1,1, 12.783, 10500.672, 423.242, 52746.053 23/06/17,05:07:14,18,09,1, 11.9,1,1, 12.783, 10500.715, 423.276, 52746.065 23/06/17,05:07:14,19,09,1, 11.9,1,1, 12.783, 10500.689, 423.272, 52745.990 23/06/17,05:07:15,00,09,1, 11.9,1,1, 12.781, 10500.683, 423.272, 52745.990 23/06/17,05:07:15,01,09,1, 11.9,1,1, 12.781, 10500.699, 423.313, 52746.047 23/06/17,05:07:15,02,09,1, 11.9,1,1, 12.781, 10500.664, 423.302, 52746.062 23/06/17,05:07:15,03,09,1, 11.9,1,1, 12.781, 10500.670, 423.305, 52746.076 23/06/17,05:07:15,04,09,1, 11.9,1,1, 12.781, 10500.691, 423.339, 52746.101 23/06/17,05:07:15,05,09,1, 11.9,1,1, 12.781, 10500.642, 423.366, 52746.054 23/06/17,05:07:15,06,09,1, 11.9,1,1, 12.781, 10500.665, 423.365, 52746.051 23/06/17,05:07:15,07,09,1, 11.9,1,1, 12.781, 10500.628, 423.370, 52746.025 23/06/17,05:07:15,08,09,1, 11.9,1,1, 12.781, 10500.676, 423.389, 52745.993 23/06/17,05:07:15,09,09,1, 11.9,1,1, 12.781, 10500.654, 423.386, 52746.072 23/06/17,05:07:15,10,09,1, 11.9,1,1, 12.781, 10500.650, 423.405, 52746.041 23/06/17,05:07:15,11,09,1, 11.9,1,1, 12.781, 10500.648, 423.384, 52746.074 23/06/17,05:07:15,12,09,1, 11.9,1,1, 12.781, 10500.654, 423.406, 52746.065 23/06/17,05:07:15,13,09,1, 11.9,1,1, 12.781, 10500.628, 423.409, 52746.082 23/06/17,05:07:15,14,09,1, 11.9,1,1, 12.781, 10500.614, 423.413, 52746.086 23/06/17,05:07:15,15,09,1, 11.9,1,1, 12.781, 10500.623, 423.415, 52746.107 23/06/17,05:07:15,16,09,1, 11.9,1,1, 12.781, 10500.620, 423.436, 52746.078 23/06/17,05:07:15,17,09,1, 11.9,1,1, 12.781, 10500.590, 423.500, 52746.107 23/06/17,05:07:15,18,09,1, 11.9,1,1, 12.781, 10500.631, 423.493, 52746.115 23/06/17,05:07:15,19,09,1, 11.9,1,1, 12.781, 10500.615, 423.514, 52746.137 23/06/17,05:07:16,00,08,1, 11.9,1,1, 12.779, 10500.607, 423.514, 52746.137 23/06/17,05:07:16,01,08,1, 11.9,1,1, 12.779, 10500.630, 423.538, 52746.108 23/06/17,05:07:16,02,08,1, 11.9,1,1, 12.779, 10500.616, 423.550, 52746.095 23/06/17,05:07:16,03,08,1, 11.9,1,1, 12.779, 10500.591, 423.536, 52746.080 23/06/17,05:07:16,04,08,1, 11.9,1,1, 12.779, 10500.595, 423.541, 52746.110 23/06/17,05:07:16,05,08,1, 11.9,1,1, 12.779, 10500.598, 423.560, 52746.094 23/06/17,05:07:16,06,08,1, 11.9,1,1, 12.779, 10500.607, 423.580, 52746.105 23/06/17,05:07:16,07,08,1, 11.9,1,1, 12.779, 10500.609, 423.588, 52746.157 23/06/17,05:07:16,08,08,1, 11.9,1,1, 12.779, 10500.629, 423.579, 52746.170 23/06/17,05:07:16,09,08,1, 11.9,1,1, 12.779, 10500.608, 423.597, 52746.163 23/06/17,05:07:16,10,08,1, 11.9,1,1, 12.779, 10500.598, 423.628, 52746.155 23/06/17,05:07:16,11,08,1, 11.9,1,1, 12.779, 10500.624, 423.624, 52746.142 23/06/17,05:07:16,12,08,1, 11.9,1,1, 12.779, 10500.612, 423.657, 52746.168 23/06/17,05:07:16,13,08,1, 11.9,1,1, 12.779, 10500.616, 423.680, 52746.187 23/06/17,05:07:16,14,08,1, 11.9,1,1, 12.779, 10500.621, 423.677, 52746.162 23/06/17,05:07:16,15,08,1, 11.9,1,1, 12.779, 10500.601, 423.701, 52746.137 23/06/17,05:07:16,16,08,1, 11.9,1,1, 12.779, 10500.582, 423.703, 52746.140 23/06/17,05:07:16,17,08,1, 11.9,1,1, 12.779, 10500.608, 423.697, 52746.132 23/06/17,05:07:16,18,08,1, 11.9,1,1, 12.779, 10500.609, 423.709, 52746.163 23/06/17,05:07:16,19,08,1, 11.9,1,1, 12.779, 10500.569, 423.698, 52746.134 23/06/17,05:07:17,00,08,1, 11.9,1,1, 12.778, 10500.566, 423.698, 52746.134 23/06/17,05:07:17,01,08,1, 11.9,1,1, 12.778, 10500.605, 423.710, 52746.120 23/06/17,05:07:17,02,08,1, 11.9,1,1, 12.778, 10500.622, 423.737, 52746.120 23/06/17,05:07:17,03,08,1, 11.9,1,1, 12.778, 10500.591, 423.737, 52746.176 23/06/17,05:07:17,04,08,1, 11.9,1,1, 12.778, 10500.601, 423.740, 52746.152 23/06/17,05:07:17,05,08,1, 11.9,1,1, 12.778, 10500.600, 423.756, 52746.174 23/06/17,05:07:17,06,08,1, 11.9,1,1, 12.778, 10500.606, 423.792, 52746.165 23/06/17,05:07:17,07,08,1, 11.9,1,1, 12.778, 10500.641, 423.790, 52746.187 23/06/17,05:07:17,08,08,1, 11.9,1,1, 12.778, 10500.619, 423.816, 52746.188 23/06/17,05:07:17,09,08,1, 11.9,1,1, 12.778, 10500.622, 423.826, 52746.207 23/06/17,05:07:17,10,08,1, 11.9,1,1, 12.778, 10500.636, 423.835, 52746.200 23/06/17,05:07:17,11,08,1, 11.9,1,1, 12.778, 10500.647, 423.829, 52746.161 23/06/17,05:07:17,12,08,1, 11.9,1,1, 12.778, 10500.621, 423.848, 52746.196 23/06/17,05:07:17,13,08,1, 11.9,1,1, 12.778, 10500.645, 423.849, 52746.198 23/06/17,05:07:17,14,08,1, 11.9,1,1, 12.778, 10500.644, 423.850, 52746.181 23/06/17,05:07:17,15,08,1, 11.9,1,1, 12.778, 10500.646, 423.864, 52746.176 23/06/17,05:07:17,16,08,1, 11.9,1,1, 12.778, 10500.640, 423.842, 52746.211 23/06/17,05:07:17,17,08,1, 11.9,1,1, 12.778, 10500.631, 423.876, 52746.206 23/06/17,05:07:17,18,08,1, 11.9,1,1, 12.778, 10500.648, 423.862, 52746.224 23/06/17,05:07:17,19,08,1, 11.9,1,1, 12.778, 10500.657, 423.874, 52746.181 23/06/17,05:07:18,00,08,1, 11.9,1,1, 12.779, 10500.649, 423.874, 52746.181 23/06/17,05:07:18,01,08,1, 11.9,1,1, 12.779, 10500.682, 423.903, 52746.179 23/06/17,05:07:18,02,08,1, 11.9,1,1, 12.779, 10500.673, 423.904, 52746.224 23/06/17,05:07:18,03,08,1, 11.9,1,1, 12.779, 10500.683, 423.915, 52746.190 23/06/17,05:07:18,04,08,1, 11.9,1,1, 12.779, 10500.682, 423.913, 52746.233 23/06/17,05:07:18,05,08,1, 11.9,1,1, 12.779, 10500.683, 423.939, 52746.239 23/06/17,05:07:18,06,08,1, 11.9,1,1, 12.779, 10500.680, 423.944, 52746.201 23/06/17,05:07:18,07,08,1, 11.9,1,1, 12.779, 10500.685, 423.937, 52746.196 23/06/17,05:07:18,08,08,1, 11.9,1,1, 12.779, 10500.691, 423.941, 52746.259 23/06/17,05:07:18,09,08,1, 11.9,1,1, 12.779, 10500.710, 423.941, 52746.182 23/06/17,05:07:18,10,08,1, 11.9,1,1, 12.779, 10500.700, 423.942, 52746.219 23/06/17,05:07:18,11,08,1, 11.9,1,1, 12.779, 10500.753, 423.956, 52746.232 23/06/17,05:07:18,12,08,1, 11.9,1,1, 12.779, 10500.709, 423.947, 52746.182 23/06/17,05:07:18,13,08,1, 11.9,1,1, 12.779, 10500.746, 423.911, 52746.236 23/06/17,05:07:18,14,08,1, 11.9,1,1, 12.779, 10500.775, 423.947, 52746.200 23/06/17,05:07:18,15,08,1, 11.9,1,1, 12.779, 10500.768, 423.967, 52746.209 23/06/17,05:07:18,16,08,1, 11.9,1,1, 12.779, 10500.757, 423.968, 52746.256 23/06/17,05:07:18,17,08,1, 11.9,1,1, 12.779, 10500.767, 423.987, 52746.255 23/06/17,05:07:18,18,08,1, 11.9,1,1, 12.779, 10500.797, 424.004, 52746.274 23/06/17,05:07:18,19,08,1, 11.9,1,1, 12.779, 10500.786, 424.001, 52746.331 23/06/17,05:07:19,00,08,1, 11.9,1,1, 12.776, 10500.783, 424.001, 52746.331 23/06/17,05:07:19,01,08,1, 11.9,1,1, 12.776, 10500.803, 424.039, 52746.271 23/06/17,05:07:19,02,08,1, 11.9,1,1, 12.776, 10500.802, 424.006, 52746.232 23/06/17,05:07:19,03,08,1, 11.9,1,1, 12.776, 10500.816, 424.017, 52746.222 23/06/17,05:07:19,04,08,1, 11.9,1,1, 12.776, 10500.832, 424.032, 52746.230 23/06/17,05:07:19,05,08,1, 11.9,1,1, 12.776, 10500.822, 424.030, 52746.193 23/06/17,05:07:19,06,08,1, 11.9,1,1, 12.776, 10500.830, 424.024, 52746.296 23/06/17,05:07:19,07,08,1, 11.9,1,1, 12.776, 10500.837, 424.023, 52746.193 23/06/17,05:07:19,08,08,1, 11.9,1,1, 12.776, 10500.852, 424.024, 52746.259 23/06/17,05:07:19,09,08,1, 11.9,1,1, 12.776, 10500.884, 424.027, 52746.298 23/06/17,05:07:19,10,08,1, 11.9,1,1, 12.776, 10500.885, 424.044, 52746.233 23/06/17,05:07:19,11,08,1, 11.9,1,1, 12.776, 10500.885, 424.061, 52746.248 23/06/17,05:07:19,12,08,1, 11.9,1,1, 12.776, 10500.885, 424.073, 52746.294 23/06/17,05:07:19,13,08,1, 11.9,1,1, 12.776, 10500.907, 424.067, 52746.253 23/06/17,05:07:19,14,08,1, 11.9,1,1, 12.776, 10500.908, 424.071, 52746.266 23/06/17,05:07:19,15,08,1, 11.9,1,1, 12.776, 10500.911, 424.095, 52746.260 23/06/17,05:07:19,16,08,1, 11.9,1,1, 12.776, 10500.933, 424.089, 52746.267 23/06/17,05:07:19,17,08,1, 11.9,1,1, 12.776, 10500.935, 424.060, 52746.238 23/06/17,05:07:19,18,08,1, 11.9,1,1, 12.776, 10500.959, 424.061, 52746.247 23/06/17,05:07:19,19,08,1, 11.9,1,1, 12.776, 10500.958, 424.048, 52746.266 23/06/17,05:07:20,00,08,1, 11.9,1,1, 12.781, 10500.950, 424.048, 52746.266 23/06/17,05:07:20,01,08,1, 11.9,1,1, 12.781, 10500.994, 424.076, 52746.275 23/06/17,05:07:20,02,08,1, 11.9,1,1, 12.781, 10500.987, 424.054, 52746.231 23/06/17,05:07:20,03,08,1, 11.9,1,1, 12.781, 10501.006, 424.082, 52746.277 23/06/17,05:07:20,04,08,1, 11.9,1,1, 12.781, 10501.026, 424.088, 52746.276 23/06/17,05:07:20,05,08,1, 11.9,1,1, 12.781, 10501.022, 424.090, 52746.268 23/06/17,05:07:20,06,08,1, 11.9,1,1, 12.781, 10501.013, 424.093, 52746.297 23/06/17,05:07:20,07,08,1, 11.9,1,1, 12.781, 10501.046, 424.090, 52746.264 23/06/17,05:07:20,08,08,1, 11.9,1,1, 12.781, 10501.068, 424.109, 52746.251 23/06/17,05:07:20,09,08,1, 11.9,1,1, 12.781, 10501.054, 424.076, 52746.261 23/06/17,05:07:20,10,08,1, 11.9,1,1, 12.781, 10501.063, 424.112, 52746.314 23/06/17,05:07:20,11,08,1, 11.9,1,1, 12.781, 10501.064, 424.106, 52746.244 23/06/17,05:07:20,12,08,1, 11.9,1,1, 12.781, 10501.096, 424.110, 52746.285 23/06/17,05:07:20,13,08,1, 11.9,1,1, 12.781, 10501.103, 424.116, 52746.254 23/06/17,05:07:20,14,08,1, 11.9,1,1, 12.781, 10501.122, 424.098, 52746.230 23/06/17,05:07:20,15,08,1, 11.9,1,1, 12.781, 10501.131, 424.084, 52746.277 23/06/17,05:07:20,16,08,1, 11.9,1,1, 12.781, 10501.139, 424.073, 52746.274 23/06/17,05:07:20,17,08,1, 11.9,1,1, 12.781, 10501.146, 424.089, 52746.253 23/06/17,05:07:20,18,08,1, 11.9,1,1, 12.781, 10501.162, 424.109, 52746.349 23/06/17,05:07:20,19,08,1, 11.9,1,1, 12.781, 10501.182, 424.095, 52746.290 23/06/17,05:07:21,00,08,1, 11.9,1,1, 12.780, 10501.175, 424.095, 52746.290 23/06/17,05:07:21,01,08,1, 11.9,1,1, 12.780, 10501.183, 424.124, 52746.269 23/06/17,05:07:21,02,08,1, 11.9,1,1, 12.780, 10501.199, 424.123, 52746.257 23/06/17,05:07:21,03,08,1, 11.9,1,1, 12.780, 10501.203, 424.125, 52746.256 23/06/17,05:07:21,04,08,1, 11.9,1,1, 12.780, 10501.227, 424.133, 52746.258 23/06/17,05:07:21,05,08,1, 11.9,1,1, 12.780, 10501.240, 424.124, 52746.258 23/06/17,05:07:21,06,08,1, 11.9,1,1, 12.780, 10501.256, 424.097, 52746.274 23/06/17,05:07:21,07,08,1, 11.9,1,1, 12.780, 10501.283, 424.116, 52746.289 23/06/17,05:07:21,08,08,1, 11.9,1,1, 12.780, 10501.264, 424.100, 52746.264 23/06/17,05:07:21,09,08,1, 11.9,1,1, 12.780, 10501.299, 424.119, 52746.287 23/06/17,05:07:21,10,08,1, 11.9,1,1, 12.780, 10501.299, 424.120, 52746.284 23/06/17,05:07:21,11,08,1, 11.9,1,1, 12.780, 10501.316, 424.111, 52746.268 23/06/17,05:07:21,12,08,1, 11.9,1,1, 12.780, 10501.350, 424.125, 52746.305 23/06/17,05:07:21,13,08,1, 11.9,1,1, 12.780, 10501.353, 424.106, 52746.270 23/06/17,05:07:21,14,08,1, 11.9,1,1, 12.780, 10501.329, 424.111, 52746.307 23/06/17,05:07:21,15,08,1, 11.9,1,1, 12.780, 10501.360, 424.121, 52746.277 23/06/17,05:07:21,16,08,1, 11.9,1,1, 12.780, 10501.355, 424.135, 52746.287 23/06/17,05:07:21,17,08,1, 11.9,1,1, 12.780, 10501.386, 424.134, 52746.283 23/06/17,05:07:21,18,08,1, 11.9,1,1, 12.780, 10501.391, 424.127, 52746.276 23/06/17,05:07:21,19,08,1, 11.9,1,1, 12.780, 10501.402, 424.134, 52746.259 23/06/17,05:07:22,00,09,1, 11.9,1,1, 12.782, 10501.400, 424.134, 52746.259 23/06/17,05:07:22,01,09,1, 11.9,1,1, 12.782, 10501.422, 424.108, 52746.282 23/06/17,05:07:22,02,09,1, 11.9,1,1, 12.782, 10501.435, 424.131, 52746.258 23/06/17,05:07:22,03,09,1, 11.9,1,1, 12.782, 10501.454, 424.104, 52746.237 23/06/17,05:07:22,04,09,1, 11.9,1,1, 12.782, 10501.481, 424.120, 52746.287 23/06/17,05:07:22,05,09,1, 11.9,1,1, 12.782, 10501.500, 424.118, 52746.278 23/06/17,05:07:22,06,09,1, 11.9,1,1, 12.782, 10501.510, 424.113, 52746.285 23/06/17,05:07:22,07,09,1, 11.9,1,1, 12.782, 10501.486, 424.120, 52746.270 23/06/17,05:07:22,08,09,1, 11.9,1,1, 12.782, 10501.529, 424.118, 52746.308 23/06/17,05:07:22,09,09,1, 11.9,1,1, 12.782, 10501.532, 424.119, 52746.278 23/06/17,05:07:22,10,09,1, 11.9,1,1, 12.782, 10501.535, 424.128, 52746.305 23/06/17,05:07:22,11,09,1, 11.9,1,1, 12.782, 10501.561, 424.131, 52746.278 23/06/17,05:07:22,12,09,1, 11.9,1,1, 12.782, 10501.583, 424.115, 52746.317 23/06/17,05:07:22,13,09,1, 11.9,1,1, 12.782, 10501.596, 424.097, 52746.300 23/06/17,05:07:22,14,09,1, 11.9,1,1, 12.782, 10501.600, 424.095, 52746.301 23/06/17,05:07:22,15,09,1, 11.9,1,1, 12.782, 10501.625, 424.103, 52746.340 23/06/17,05:07:22,16,09,1, 11.9,1,1, 12.782, 10501.632, 424.100, 52746.284 23/06/17,05:07:22,17,09,1, 11.9,1,1, 12.782, 10501.663, 424.108, 52746.302 23/06/17,05:07:22,18,09,1, 11.9,1,1, 12.782, 10501.686, 424.076, 52746.283 23/06/17,05:07:22,19,09,1, 11.9,1,1, 12.782, 10501.685, 424.097, 52746.250 23/06/17,05:07:23,00,08,1, 12.0,1,1, 12.782, 10501.684, 424.097, 52746.250 23/06/17,05:07:23,01,08,1, 12.0,1,1, 12.782, 10501.723, 424.095, 52746.320 23/06/17,05:07:23,02,08,1, 12.0,1,1, 12.782, 10501.736, 424.090, 52746.329 23/06/17,05:07:23,03,08,1, 12.0,1,1, 12.782, 10501.761, 424.085, 52746.278 23/06/17,05:07:23,04,08,1, 12.0,1,1, 12.782, 10501.770, 424.096, 52746.303 23/06/17,05:07:23,05,08,1, 12.0,1,1, 12.782, 10501.796, 424.071, 52746.315 23/06/17,05:07:23,06,08,1, 12.0,1,1, 12.782, 10501.806, 424.083, 52746.351 23/06/17,05:07:23,07,08,1, 12.0,1,1, 12.782, 10501.807, 424.081, 52746.359 23/06/17,05:07:23,08,08,1, 12.0,1,1, 12.782, 10501.816, 424.086, 52746.299 23/06/17,05:07:23,09,08,1, 12.0,1,1, 12.782, 10501.822, 424.049, 52746.334 23/06/17,05:07:23,10,08,1, 12.0,1,1, 12.782, 10501.857, 424.058, 52746.300 23/06/17,05:07:23,11,08,1, 12.0,1,1, 12.782, 10501.856, 424.044, 52746.289 23/06/17,05:07:23,12,08,1, 12.0,1,1, 12.782, 10501.864, 424.041, 52746.267 23/06/17,05:07:23,13,08,1, 12.0,1,1, 12.782, 10501.919, 424.023, 52746.255 23/06/17,05:07:23,14,08,1, 12.0,1,1, 12.782, 10501.910, 424.026, 52746.321 23/06/17,05:07:23,15,08,1, 12.0,1,1, 12.782, 10501.939, 424.022, 52746.344 23/06/17,05:07:23,16,08,1, 12.0,1,1, 12.782, 10501.948, 424.016, 52746.302 23/06/17,05:07:23,17,08,1, 12.0,1,1, 12.782, 10501.970, 424.023, 52746.339 23/06/17,05:07:23,18,08,1, 12.0,1,1, 12.782, 10501.962, 424.009, 52746.306 23/06/17,05:07:23,19,08,1, 12.0,1,1, 12.782, 10501.991, 424.026, 52746.321 23/06/17,05:07:24,00,08,1, 11.8,1,1, 12.781, 10501.984, 424.026, 52746.321 23/06/17,05:07:24,01,08,1, 11.8,1,1, 12.781, 10502.043, 424.030, 52746.325 23/06/17,05:07:24,02,08,1, 11.8,1,1, 12.781, 10502.031, 424.011, 52746.333 23/06/17,05:07:24,03,08,1, 11.8,1,1, 12.781, 10502.038, 424.004, 52746.277 23/06/17,05:07:24,04,08,1, 11.8,1,1, 12.781, 10502.078, 424.015, 52746.316 23/06/17,05:07:24,05,08,1, 11.8,1,1, 12.781, 10502.111, 423.985, 52746.277 23/06/17,05:07:24,06,08,1, 11.8,1,1, 12.781, 10502.090, 423.993, 52746.324 23/06/17,05:07:24,07,08,1, 11.8,1,1, 12.781, 10502.102, 423.969, 52746.346 23/06/17,05:07:24,08,08,1, 11.8,1,1, 12.781, 10502.129, 423.988, 52746.364 23/06/17,05:07:24,09,08,1, 11.8,1,1, 12.781, 10502.162, 423.972, 52746.309 23/06/17,05:07:24,10,08,1, 11.8,1,1, 12.781, 10502.153, 423.977, 52746.330 23/06/17,05:07:24,11,08,1, 11.8,1,1, 12.781, 10502.163, 423.967, 52746.344 23/06/17,05:07:24,12,08,1, 11.8,1,1, 12.781, 10502.205, 423.975, 52746.318 23/06/17,05:07:24,13,08,1, 11.8,1,1, 12.781, 10502.215, 423.986, 52746.333 23/06/17,05:07:24,14,08,1, 11.8,1,1, 12.781, 10502.228, 423.986, 52746.334 23/06/17,05:07:24,15,08,1, 11.8,1,1, 12.781, 10502.226, 423.958, 52746.296 23/06/17,05:07:24,16,08,1, 11.8,1,1, 12.781, 10502.230, 423.986, 52746.348 23/06/17,05:07:24,17,08,1, 11.8,1,1, 12.781, 10502.250, 423.944, 52746.306 23/06/17,05:07:24,18,08,1, 11.8,1,1, 12.781, 10502.269, 423.970, 52746.312 23/06/17,05:07:24,19,08,1, 11.8,1,1, 12.781, 10502.287, 423.954, 52746.355 23/06/17,05:07:25,00,08,1, 11.9,1,1, 12.781, 10502.285, 423.954, 52746.355 23/06/17,05:07:25,01,08,1, 11.9,1,1, 12.781, 10502.325, 423.940, 52746.314 23/06/17,05:07:25,02,08,1, 11.9,1,1, 12.781, 10502.322, 423.941, 52746.285 23/06/17,05:07:25,03,08,1, 11.9,1,1, 12.781, 10502.340, 423.935, 52746.327 23/06/17,05:07:25,04,08,1, 11.9,1,1, 12.781, 10502.358, 423.936, 52746.305 23/06/17,05:07:25,05,08,1, 11.9,1,1, 12.781, 10502.359, 423.912, 52746.328 23/06/17,05:07:25,06,08,1, 11.9,1,1, 12.781, 10502.388, 423.906, 52746.334 23/06/17,05:07:25,07,08,1, 11.9,1,1, 12.781, 10502.394, 423.915, 52746.338 23/06/17,05:07:25,08,08,1, 11.9,1,1, 12.781, 10502.411, 423.920, 52746.283 23/06/17,05:07:25,09,08,1, 11.9,1,1, 12.781, 10502.402, 423.907, 52746.281 23/06/17,05:07:25,10,08,1, 11.9,1,1, 12.781, 10502.431, 423.910, 52746.278 23/06/17,05:07:25,11,08,1, 11.9,1,1, 12.781, 10502.438, 423.904, 52746.288 23/06/17,05:07:25,12,08,1, 11.9,1,1, 12.781, 10502.462, 423.899, 52746.306 23/06/17,05:07:25,13,08,1, 11.9,1,1, 12.781, 10502.504, 423.873, 52746.276 23/06/17,05:07:25,14,08,1, 11.9,1,1, 12.781, 10502.488, 423.867, 52746.289 23/06/17,05:07:25,15,08,1, 11.9,1,1, 12.781, 10502.501, 423.867, 52746.272 23/06/17,05:07:25,16,08,1, 11.9,1,1, 12.781, 10502.517, 423.863, 52746.297 23/06/17,05:07:25,17,08,1, 11.9,1,1, 12.781, 10502.537, 423.853, 52746.264 23/06/17,05:07:25,18,08,1, 11.9,1,1, 12.781, 10502.552, 423.822, 52746.306 23/06/17,05:07:25,19,08,1, 11.9,1,1, 12.781, 10502.583, 423.845, 52746.289 23/06/17,05:07:26,00,08,1, 11.9,1,1, 12.778, 10502.577, 423.845, 52746.289 23/06/17,05:07:26,01,08,1, 11.9,1,1, 12.778, 10502.583, 423.825, 52746.289 23/06/17,05:07:26,02,08,1, 11.9,1,1, 12.778, 10502.605, 423.835, 52746.271 23/06/17,05:07:26,03,08,1, 11.9,1,1, 12.778, 10502.625, 423.833, 52746.266 23/06/17,05:07:26,04,08,1, 11.9,1,1, 12.778, 10502.634, 423.826, 52746.254 23/06/17,05:07:26,05,08,1, 11.9,1,1, 12.778, 10502.628, 423.823, 52746.232 23/06/17,05:07:26,06,08,1, 11.9,1,1, 12.778, 10502.650, 423.802, 52746.262 23/06/17,05:07:26,07,08,1, 11.9,1,1, 12.778, 10502.678, 423.823, 52746.255 23/06/17,05:07:26,08,08,1, 11.9,1,1, 12.778, 10502.673, 423.802, 52746.266 23/06/17,05:07:26,09,08,1, 11.9,1,1, 12.778, 10502.693, 423.772, 52746.270 23/06/17,05:07:26,10,08,1, 11.9,1,1, 12.778, 10502.697, 423.749, 52746.242 23/06/17,05:07:26,11,08,1, 11.9,1,1, 12.778, 10502.734, 423.739, 52746.228 23/06/17,05:07:26,12,08,1, 11.9,1,1, 12.778, 10502.739, 423.734, 52746.212 23/06/17,05:07:26,13,08,1, 11.9,1,1, 12.778, 10502.742, 423.737, 52746.208 23/06/17,05:07:26,14,08,1, 11.9,1,1, 12.778, 10502.796, 423.743, 52746.262 23/06/17,05:07:26,15,08,1, 11.9,1,1, 12.778, 10502.769, 423.730, 52746.276 23/06/17,05:07:26,16,08,1, 11.9,1,1, 12.778, 10502.785, 423.735, 52746.289 23/06/17,05:07:26,17,08,1, 11.9,1,1, 12.778, 10502.819, 423.737, 52746.284 23/06/17,05:07:26,18,08,1, 11.9,1,1, 12.778, 10502.803, 423.737, 52746.234 23/06/17,05:07:26,19,08,1, 11.9,1,1, 12.778, 10502.817, 423.713, 52746.260 23/06/17,05:07:27,00,07,1, 11.9,1,1, 12.782, 10502.810, 423.713, 52746.260 23/06/17,05:07:27,01,07,1, 11.9,1,1, 12.782, 10502.833, 423.715, 52746.231 23/06/17,05:07:27,02,07,1, 11.9,1,1, 12.782, 10502.859, 423.692, 52746.236 23/06/17,05:07:27,03,07,1, 11.9,1,1, 12.782, 10502.864, 423.700, 52746.232 23/06/17,05:07:27,04,07,1, 11.9,1,1, 12.782, 10502.895, 423.654, 52746.224 23/06/17,05:07:27,05,07,1, 11.9,1,1, 12.782, 10502.905, 423.646, 52746.247 23/06/17,05:07:27,06,07,1, 11.9,1,1, 12.782, 10502.905, 423.641, 52746.249 23/06/17,05:07:27,07,07,1, 11.9,1,1, 12.782, 10502.929, 423.621, 52746.248 23/06/17,05:07:27,08,07,1, 11.9,1,1, 12.782, 10502.947, 423.623, 52746.236 23/06/17,05:07:27,09,07,1, 11.9,1,1, 12.782, 10502.959, 423.616, 52746.195 23/06/17,05:07:27,10,07,1, 11.9,1,1, 12.782, 10502.950, 423.624, 52746.231 23/06/17,05:07:27,11,07,1, 11.9,1,1, 12.782, 10502.990, 423.618, 52746.241 23/06/17,05:07:27,12,07,1, 11.9,1,1, 12.782, 10502.964, 423.586, 52746.218 23/06/17,05:07:27,13,07,1, 11.9,1,1, 12.782, 10503.009, 423.589, 52746.231 23/06/17,05:07:27,14,07,1, 11.9,1,1, 12.782, 10503.024, 423.565, 52746.216 23/06/17,05:07:27,15,07,1, 11.9,1,1, 12.782, 10503.035, 423.580, 52746.231 23/06/17,05:07:27,16,07,1, 11.9,1,1, 12.782, 10503.053, 423.559, 52746.261 23/06/17,05:07:27,17,07,1, 11.9,1,1, 12.782, 10503.052, 423.568, 52746.250 23/06/17,05:07:27,18,07,1, 11.9,1,1, 12.782, 10503.098, 423.549, 52746.238 23/06/17,05:07:27,19,07,1, 11.9,1,1, 12.782, 10503.087, 423.523, 52746.261 23/06/17,05:07:28,00,06,1, 12.0,1,1, 12.779, 10503.086, 423.523, 52746.261 23/06/17,05:07:28,01,06,1, 12.0,1,1, 12.779, 10503.107, 423.518, 52746.195 23/06/17,05:07:28,02,06,1, 12.0,1,1, 12.779, 10503.121, 423.505, 52746.240 23/06/17,05:07:28,03,06,1, 12.0,1,1, 12.779, 10503.114, 423.497, 52746.237 23/06/17,05:07:28,04,06,1, 12.0,1,1, 12.779, 10503.140, 423.480, 52746.246 23/06/17,05:07:28,05,06,1, 12.0,1,1, 12.779, 10503.190, 423.472, 52746.232 23/06/17,05:07:28,06,06,1, 12.0,1,1, 12.779, 10503.190, 423.483, 52746.210 23/06/17,05:07:28,07,06,1, 12.0,1,1, 12.779, 10503.192, 423.483, 52746.270 23/06/17,05:07:28,08,06,1, 12.0,1,1, 12.779, 10503.219, 423.470, 52746.246 23/06/17,05:07:28,09,06,1, 12.0,1,1, 12.779, 10503.201, 423.482, 52746.243 23/06/17,05:07:28,10,06,1, 12.0,1,1, 12.779, 10503.246, 423.438, 52746.179 23/06/17,05:07:28,11,06,1, 12.0,1,1, 12.779, 10503.218, 423.449, 52746.212 23/06/17,05:07:28,12,06,1, 12.0,1,1, 12.779, 10503.270, 423.426, 52746.202 23/06/17,05:07:28,13,06,1, 12.0,1,1, 12.779, 10503.267, 423.412, 52746.247 23/06/17,05:07:28,14,06,1, 12.0,1,1, 12.779, 10503.268, 423.393, 52746.198 23/06/17,05:07:28,15,06,1, 12.0,1,1, 12.779, 10503.296, 423.385, 52746.203 23/06/17,05:07:28,16,06,1, 12.0,1,1, 12.779, 10503.318, 423.379, 52746.193 23/06/17,05:07:28,17,06,1, 12.0,1,1, 12.779, 10503.335, 423.357, 52746.197 23/06/17,05:07:28,18,06,1, 12.0,1,1, 12.779, 10503.348, 423.355, 52746.210 23/06/17,05:07:28,19,06,1, 12.0,1,1, 12.779, 10503.330, 423.327, 52746.169 23/06/17,05:07:29,00,08,1, 12.0,1,1, 12.785, 10503.328, 423.327, 52746.169 23/06/17,05:07:29,01,08,1, 12.0,1,1, 12.785, 10503.378, 423.338, 52746.222 23/06/17,05:07:29,02,08,1, 12.0,1,1, 12.785, 10503.379, 423.327, 52746.227 23/06/17,05:07:29,03,08,1, 12.0,1,1, 12.785, 10503.405, 423.324, 52746.226 23/06/17,05:07:29,04,08,1, 12.0,1,1, 12.785, 10503.393, 423.329, 52746.222 23/06/17,05:07:29,05,08,1, 12.0,1,1, 12.785, 10503.410, 423.307, 52746.221 23/06/17,05:07:29,06,08,1, 12.0,1,1, 12.785, 10503.416, 423.271, 52746.206 23/06/17,05:07:29,07,08,1, 12.0,1,1, 12.785, 10503.443, 423.261, 52746.226 23/06/17,05:07:29,08,08,1, 12.0,1,1, 12.785, 10503.451, 423.263, 52746.127 23/06/17,05:07:29,09,08,1, 12.0,1,1, 12.785, 10503.470, 423.268, 52746.172 23/06/17,05:07:29,10,08,1, 12.0,1,1, 12.785, 10503.507, 423.228, 52746.176 23/06/17,05:07:29,11,08,1, 12.0,1,1, 12.785, 10503.497, 423.209, 52746.179 23/06/17,05:07:29,12,08,1, 12.0,1,1, 12.785, 10503.520, 423.217, 52746.147 23/06/17,05:07:29,13,08,1, 12.0,1,1, 12.785, 10503.516, 423.219, 52746.176 23/06/17,05:07:29,14,08,1, 12.0,1,1, 12.785, 10503.546, 423.228, 52746.189 23/06/17,05:07:29,15,08,1, 12.0,1,1, 12.785, 10503.575, 423.205, 52746.232 23/06/17,05:07:29,16,08,1, 12.0,1,1, 12.785, 10503.540, 423.217, 52746.172 23/06/17,05:07:29,17,08,1, 12.0,1,1, 12.785, 10503.541, 423.167, 52746.035 23/06/17,05:07:29,18,08,1, 12.0,1,1, 12.785, 10503.606, 423.166, 52746.148 23/06/17,05:07:29,19,08,1, 12.0,1,1, 12.785, 10503.588, 423.131, 52746.021 23/06/17,05:07:30,00,08,1, 11.9,1,1, 12.784, 10503.587, 423.131, 52746.021 23/06/17,05:07:30,01,08,1, 11.9,1,1, 12.784, 10503.646, 423.121, 52746.157 23/06/17,05:07:30,02,08,1, 11.9,1,1, 12.784, 10503.639, 423.099, 52746.154 23/06/17,05:07:30,03,08,1, 11.9,1,1, 12.784, 10503.643, 423.087, 52746.142 23/06/17,05:07:30,04,08,1, 11.9,1,1, 12.784, 10503.666, 423.071, 52746.130 23/06/17,05:07:30,05,08,1, 11.9,1,1, 12.784, 10503.674, 423.071, 52746.136 23/06/17,05:07:30,06,08,1, 11.9,1,1, 12.784, 10503.668, 423.061, 52746.170 23/06/17,05:07:30,07,08,1, 11.9,1,1, 12.784, 10503.671, 423.055, 52746.150 23/06/17,05:07:30,08,08,1, 11.9,1,1, 12.784, 10503.706, 423.045, 52746.164 23/06/17,05:07:30,09,08,1, 11.9,1,1, 12.784, 10503.718, 423.055, 52746.126 23/06/17,05:07:30,10,08,1, 11.9,1,1, 12.784, 10503.705, 423.029, 52746.168 23/06/17,05:07:30,11,08,1, 11.9,1,1, 12.784, 10503.707, 423.042, 52746.157 23/06/17,05:07:30,12,08,1, 11.9,1,1, 12.784, 10503.741, 423.039, 52746.199 23/06/17,05:07:30,13,08,1, 11.9,1,1, 12.784, 10503.762, 423.040, 52746.134 23/06/17,05:07:30,14,08,1, 11.9,1,1, 12.784, 10503.760, 423.046, 52746.142 23/06/17,05:07:30,15,08,1, 11.9,1,1, 12.784, 10503.773, 422.983, 52746.119 23/06/17,05:07:30,16,08,1, 11.9,1,1, 12.784, 10503.796, 422.973, 52746.127 23/06/17,05:07:30,17,08,1, 11.9,1,1, 12.784, 10503.803, 422.967, 52746.149 23/06/17,05:07:30,18,08,1, 11.9,1,1, 12.784, 10503.813, 422.947, 52746.156 23/06/17,05:07:30,19,08,1, 11.9,1,1, 12.784, 10503.832, 422.919, 52746.139 23/06/17,05:07:31,00,07,1, 11.9,1,1, 12.779, 10503.829, 422.919, 52746.139 23/06/17,05:07:31,01,07,1, 11.9,1,1, 12.779, 10503.863, 422.886, 52746.156 23/06/17,05:07:31,02,07,1, 11.9,1,1, 12.779, 10503.847, 422.915, 52746.143 23/06/17,05:07:31,03,07,1, 11.9,1,1, 12.779, 10503.890, 422.868, 52746.182 23/06/17,05:07:31,04,07,1, 11.9,1,1, 12.779, 10503.880, 422.881, 52746.140 23/06/17,05:07:31,05,07,1, 11.9,1,1, 12.779, 10503.886, 422.872, 52746.144 23/06/17,05:07:31,06,07,1, 11.9,1,1, 12.779, 10503.904, 422.837, 52746.133 23/06/17,05:07:31,07,07,1, 11.9,1,1, 12.779, 10503.909, 422.831, 52746.114 23/06/17,05:07:31,08,07,1, 11.9,1,1, 12.779, 10503.905, 422.859, 52746.134 23/06/17,05:07:31,09,07,1, 11.9,1,1, 12.779, 10503.941, 422.850, 52746.127 23/06/17,05:07:31,10,07,1, 11.9,1,1, 12.779, 10503.937, 422.845, 52746.101 23/06/17,05:07:31,11,07,1, 11.9,1,1, 12.779, 10503.946, 422.792, 52746.056 23/06/17,05:07:31,12,07,1, 11.9,1,1, 12.779, 10503.985, 422.805, 52746.134 23/06/17,05:07:31,13,07,1, 11.9,1,1, 12.779, 10503.973, 422.765, 52746.088 23/06/17,05:07:31,14,07,1, 11.9,1,1, 12.779, 10503.987, 422.751, 52746.128 23/06/17,05:07:31,15,07,1, 11.9,1,1, 12.779, 10504.009, 422.744, 52746.089 23/06/17,05:07:31,16,07,1, 11.9,1,1, 12.779, 10504.021, 422.722, 52746.071 23/06/17,05:07:31,17,07,1, 11.9,1,1, 12.779, 10504.023, 422.727, 52746.118 23/06/17,05:07:31,18,07,1, 11.9,1,1, 12.779, 10504.045, 422.722, 52746.108 23/06/17,05:07:31,19,07,1, 11.9,1,1, 12.779, 10504.044, 422.697, 52746.128 23/06/17,05:07:32,00,07,1, 11.9,1,1, 12.783, 10504.037, 422.697, 52746.128 23/06/17,05:07:32,01,07,1, 11.9,1,1, 12.783, 10504.103, 422.678, 52746.129 23/06/17,05:07:32,02,07,1, 11.9,1,1, 12.783, 10504.078, 422.684, 52746.079 23/06/17,05:07:32,03,07,1, 11.9,1,1, 12.783, 10504.085, 422.650, 52746.113 23/06/17,05:07:32,04,07,1, 11.9,1,1, 12.783, 10504.118, 422.652, 52746.117 23/06/17,05:07:32,05,07,1, 11.9,1,1, 12.783, 10504.099, 422.632, 52746.118 23/06/17,05:07:32,06,07,1, 11.9,1,1, 12.783, 10504.108, 422.617, 52746.156 23/06/17,05:07:32,07,07,1, 11.9,1,1, 12.783, 10504.151, 422.615, 52746.089 23/06/17,05:07:32,08,07,1, 11.9,1,1, 12.783, 10504.146, 422.595, 52746.109 23/06/17,05:07:32,09,07,1, 11.9,1,1, 12.783, 10504.170, 422.584, 52746.074 23/06/17,05:07:32,10,07,1, 11.9,1,1, 12.783, 10504.186, 422.558, 52746.099 23/06/17,05:07:32,11,07,1, 11.9,1,1, 12.783, 10504.205, 422.564, 52746.107 23/06/17,05:07:32,12,07,1, 11.9,1,1, 12.783, 10504.183, 422.536, 52745.952 23/06/17,05:07:32,13,07,1, 11.9,1,1, 12.783, 10504.212, 422.543, 52746.167 23/06/17,05:07:32,14,07,1, 11.9,1,1, 12.783, 10504.243, 422.502, 52746.131 23/06/17,05:07:32,15,07,1, 11.9,1,1, 12.783, 10504.257, 422.509, 52746.117 23/06/17,05:07:32,16,07,1, 11.9,1,1, 12.783, 10504.276, 422.518, 52746.126 23/06/17,05:07:32,17,07,1, 11.9,1,1, 12.783, 10504.251, 422.508, 52746.104 23/06/17,05:07:32,18,07,1, 11.9,1,1, 12.783, 10504.264, 422.471, 52746.077 23/06/17,05:07:32,19,07,1, 11.9,1,1, 12.783, 10504.293, 422.482, 52746.085 23/06/17,05:07:33,00,08,1, 11.9,1,1, 12.782, 10504.287, 422.482, 52746.085 23/06/17,05:07:33,01,08,1, 11.9,1,1, 12.782, 10504.291, 422.436, 52746.085 23/06/17,05:07:33,02,08,1, 11.9,1,1, 12.782, 10504.321, 422.425, 52746.088 23/06/17,05:07:33,03,08,1, 11.9,1,1, 12.782, 10504.320, 422.412, 52746.057 23/06/17,05:07:33,04,08,1, 11.9,1,1, 12.782, 10504.322, 422.376, 52746.081 23/06/17,05:07:33,05,08,1, 11.9,1,1, 12.782, 10504.364, 422.371, 52746.050 23/06/17,05:07:33,06,08,1, 11.9,1,1, 12.782, 10504.384, 422.328, 52746.046 23/06/17,05:07:33,07,08,1, 11.9,1,1, 12.782, 10504.373, 422.364, 52746.092 23/06/17,05:07:33,08,08,1, 11.9,1,1, 12.782, 10504.402, 422.335, 52746.062 23/06/17,05:07:33,09,08,1, 11.9,1,1, 12.782, 10504.410, 422.341, 52746.065 23/06/17,05:07:33,10,08,1, 11.9,1,1, 12.782, 10504.416, 422.343, 52746.081 23/06/17,05:07:33,11,08,1, 11.9,1,1, 12.782, 10504.415, 422.311, 52746.064 23/06/17,05:07:33,12,08,1, 11.9,1,1, 12.782, 10504.453, 422.314, 52746.070 23/06/17,05:07:33,13,08,1, 11.9,1,1, 12.782, 10504.455, 422.297, 52746.056 23/06/17,05:07:33,14,08,1, 11.9,1,1, 12.782, 10504.467, 422.276, 52746.080 23/06/17,05:07:33,15,08,1, 11.9,1,1, 12.782, 10504.478, 422.262, 52746.064 23/06/17,05:07:33,16,08,1, 11.9,1,1, 12.782, 10504.474, 422.235, 52746.068 23/06/17,05:07:33,17,08,1, 11.9,1,1, 12.782, 10504.476, 422.237, 52746.021 23/06/17,05:07:33,18,08,1, 11.9,1,1, 12.782, 10504.524, 422.203, 52746.052 23/06/17,05:07:33,19,08,1, 11.9,1,1, 12.782, 10504.511, 422.210, 52746.062 23/06/17,05:07:34,00,07,1, 11.9,1,1, 12.783, 10504.504, 422.210, 52746.062 23/06/17,05:07:34,01,07,1, 11.9,1,1, 12.783, 10504.562, 422.172, 52746.070 23/06/17,05:07:34,02,07,1, 11.9,1,1, 12.783, 10504.552, 422.173, 52746.049 23/06/17,05:07:34,03,07,1, 11.9,1,1, 12.783, 10504.545, 422.155, 52746.092 23/06/17,05:07:34,04,07,1, 11.9,1,1, 12.783, 10504.584, 422.166, 52746.059 23/06/17,05:07:34,05,07,1, 11.9,1,1, 12.783, 10504.581, 422.148, 52746.051 23/06/17,05:07:34,06,07,1, 11.9,1,1, 12.783, 10504.566, 422.127, 52746.068 23/06/17,05:07:34,07,07,1, 11.9,1,1, 12.783, 10504.600, 422.103, 52746.055 23/06/17,05:07:34,08,07,1, 11.9,1,1, 12.783, 10504.606, 422.109, 52746.052 23/06/17,05:07:34,09,07,1, 11.9,1,1, 12.783, 10504.603, 422.085, 52746.057 23/06/17,05:07:34,10,07,1, 11.9,1,1, 12.783, 10504.619, 422.061, 52746.029 23/06/17,05:07:34,11,07,1, 11.9,1,1, 12.783, 10504.639, 422.063, 52746.024 23/06/17,05:07:34,12,07,1, 11.9,1,1, 12.783, 10504.624, 422.048, 52745.987 23/06/17,05:07:34,13,07,1, 11.9,1,1, 12.783, 10504.661, 422.017, 52746.055 23/06/17,05:07:34,14,07,1, 11.9,1,1, 12.783, 10504.655, 422.027, 52746.014 23/06/17,05:07:34,15,07,1, 11.9,1,1, 12.783, 10504.687, 422.005, 52746.043 23/06/17,05:07:34,16,07,1, 11.9,1,1, 12.783, 10504.704, 421.988, 52746.024 23/06/17,05:07:34,17,07,1, 11.9,1,1, 12.783, 10504.703, 422.017, 52746.039 23/06/17,05:07:34,18,07,1, 11.9,1,1, 12.783, 10504.703, 422.004, 52746.041 23/06/17,05:07:34,19,07,1, 11.9,1,1, 12.783, 10504.701, 421.975, 52746.047 23/06/17,05:07:35,00,07,1, 11.9,1,1, 12.781, 10504.696, 421.975, 52746.047 23/06/17,05:07:35,01,07,1, 11.9,1,1, 12.781, 10504.739, 421.956, 52746.053 23/06/17,05:07:35,02,07,1, 11.9,1,1, 12.781, 10504.752, 421.948, 52746.001 23/06/17,05:07:35,03,07,1, 11.9,1,1, 12.781, 10504.745, 421.938, 52746.011 23/06/17,05:07:35,04,07,1, 11.9,1,1, 12.781, 10504.753, 421.922, 52746.020 23/06/17,05:07:35,05,07,1, 11.9,1,1, 12.781, 10504.804, 421.896, 52746.029 23/06/17,05:07:35,06,07,1, 11.9,1,1, 12.781, 10504.776, 421.883, 52746.023 23/06/17,05:07:35,07,07,1, 11.9,1,1, 12.781, 10504.790, 421.873, 52746.004 23/06/17,05:07:35,08,07,1, 11.9,1,1, 12.781, 10504.818, 421.851, 52745.995 23/06/17,05:07:35,09,07,1, 11.9,1,1, 12.781, 10504.825, 421.846, 52746.030 23/06/17,05:07:35,10,07,1, 11.9,1,1, 12.781, 10504.852, 421.847, 52746.017 23/06/17,05:07:35,11,07,1, 11.9,1,1, 12.781, 10504.846, 421.825, 52745.993 23/06/17,05:07:35,12,07,1, 11.9,1,1, 12.781, 10504.864, 421.831, 52746.009 23/06/17,05:07:35,13,07,1, 11.9,1,1, 12.781, 10504.871, 421.825, 52746.028 23/06/17,05:07:35,14,07,1, 11.9,1,1, 12.781, 10504.877, 421.796, 52746.128 23/06/17,05:07:35,15,07,1, 11.9,1,1, 12.781, 10504.903, 421.777, 52745.939 23/06/17,05:07:35,16,07,1, 11.9,1,1, 12.781, 10504.898, 421.781, 52745.980 23/06/17,05:07:35,17,07,1, 11.9,1,1, 12.781, 10504.868, 421.754, 52745.957 23/06/17,05:07:35,18,07,1, 11.9,1,1, 12.781, 10504.914, 421.734, 52745.997 23/06/17,05:07:35,19,07,1, 11.9,1,1, 12.781, 10504.926, 421.726, 52746.011 23/06/17,05:07:36,00,07,1, 11.9,1,1, 12.784, 10504.922, 421.726, 52746.011 23/06/17,05:07:36,01,07,1, 11.9,1,1, 12.784, 10504.938, 421.702, 52745.984 23/06/17,05:07:36,02,07,1, 11.9,1,1, 12.784, 10504.959, 421.663, 52745.978 23/06/17,05:07:36,03,07,1, 11.9,1,1, 12.784, 10504.982, 421.674, 52745.855 23/06/17,05:07:36,04,07,1, 11.9,1,1, 12.784, 10505.009, 421.666, 52745.973 23/06/17,05:07:36,05,07,1, 11.9,1,1, 12.784, 10505.001, 421.665, 52745.971 23/06/17,05:07:36,06,07,1, 11.9,1,1, 12.784, 10504.998, 421.648, 52745.982 23/06/17,05:07:36,07,07,1, 11.9,1,1, 12.784, 10505.000, 421.642, 52745.996 23/06/17,05:07:36,08,07,1, 11.9,1,1, 12.784, 10505.040, 421.652, 52745.984 23/06/17,05:07:36,09,07,1, 11.9,1,1, 12.784, 10505.038, 421.611, 52745.937 23/06/17,05:07:36,10,07,1, 11.9,1,1, 12.784, 10505.046, 421.626, 52745.945 23/06/17,05:07:36,11,07,1, 11.9,1,1, 12.784, 10505.064, 421.592, 52745.936 23/06/17,05:07:36,12,07,1, 11.9,1,1, 12.784, 10505.083, 421.587, 52745.942 23/06/17,05:07:36,13,07,1, 11.9,1,1, 12.784, 10505.070, 421.554, 52745.976 23/06/17,05:07:36,14,07,1, 11.9,1,1, 12.784, 10505.089, 421.526, 52745.922 23/06/17,05:07:36,15,07,1, 11.9,1,1, 12.784, 10505.091, 421.530, 52745.944 23/06/17,05:07:36,16,07,1, 11.9,1,1, 12.784, 10505.117, 421.521, 52745.965 23/06/17,05:07:36,17,07,1, 11.9,1,1, 12.784, 10505.112, 421.503, 52745.915 23/06/17,05:07:36,18,07,1, 11.9,1,1, 12.784, 10505.122, 421.504, 52745.962 23/06/17,05:07:36,19,07,1, 11.9,1,1, 12.784, 10505.159, 421.509, 52746.022 23/06/17,05:07:37,00,07,1, 11.9,1,1, 12.780, 10505.155, 421.509, 52746.022 23/06/17,05:07:37,01,07,1, 11.9,1,1, 12.780, 10505.155, 421.474, 52745.972 23/06/17,05:07:37,02,07,1, 11.9,1,1, 12.780, 10505.153, 421.485, 52745.978 23/06/17,05:07:37,03,07,1, 11.9,1,1, 12.780, 10505.188, 421.456, 52745.945 23/06/17,05:07:37,04,07,1, 11.9,1,1, 12.780, 10505.187, 421.459, 52745.943 23/06/17,05:07:37,05,07,1, 11.9,1,1, 12.780, 10505.199, 421.445, 52745.967 23/06/17,05:07:37,06,07,1, 11.9,1,1, 12.780, 10505.200, 421.428, 52745.925 23/06/17,05:07:37,07,07,1, 11.9,1,1, 12.780, 10505.214, 421.407, 52745.970 23/06/17,05:07:37,08,07,1, 11.9,1,1, 12.780, 10505.228, 421.387, 52745.958 23/06/17,05:07:37,09,07,1, 11.9,1,1, 12.780, 10505.255, 421.374, 52745.948 23/06/17,05:07:37,10,07,1, 11.9,1,1, 12.780, 10505.267, 421.350, 52745.904 23/06/17,05:07:37,11,07,1, 11.9,1,1, 12.780, 10505.276, 421.340, 52745.948 23/06/17,05:07:37,12,07,1, 11.9,1,1, 12.780, 10505.271, 421.355, 52745.966 23/06/17,05:07:37,13,07,1, 11.9,1,1, 12.780, 10505.300, 421.339, 52745.880 23/06/17,05:07:37,14,07,1, 11.9,1,1, 12.780, 10505.279, 421.325, 52745.903 23/06/17,05:07:37,15,07,1, 11.9,1,1, 12.780, 10505.321, 421.316, 52745.922 23/06/17,05:07:37,16,07,1, 11.9,1,1, 12.780, 10505.351, 421.327, 52745.975 23/06/17,05:07:37,17,07,1, 11.9,1,1, 12.780, 10505.360, 421.309, 52745.947 23/06/17,05:07:37,18,07,1, 11.9,1,1, 12.780, 10505.333, 421.295, 52745.911 23/06/17,05:07:37,19,07,1, 11.9,1,1, 12.780, 10505.378, 421.288, 52745.963 23/06/17,05:07:38,00,07,1, 11.9,1,1, 12.785, 10505.372, 421.288, 52745.963 23/06/17,05:07:38,01,07,1, 11.9,1,1, 12.785, 10505.417, 421.260, 52746.051 23/06/17,05:07:38,02,07,1, 11.9,1,1, 12.785, 10505.407, 421.247, 52745.826 23/06/17,05:07:38,03,07,1, 11.9,1,1, 12.785, 10505.430, 421.208, 52745.904 23/06/17,05:07:38,04,07,1, 11.9,1,1, 12.785, 10505.425, 421.203, 52745.882 23/06/17,05:07:38,05,07,1, 11.9,1,1, 12.785, 10505.449, 421.222, 52745.900 23/06/17,05:07:38,06,07,1, 11.9,1,1, 12.785, 10505.456, 421.195, 52745.937 23/06/17,05:07:38,07,07,1, 11.9,1,1, 12.785, 10505.462, 421.210, 52745.935 23/06/17,05:07:38,08,07,1, 11.9,1,1, 12.785, 10505.470, 421.193, 52745.920 23/06/17,05:07:38,09,07,1, 11.9,1,1, 12.785, 10505.484, 421.168, 52745.924 23/06/17,05:07:38,10,07,1, 11.9,1,1, 12.785, 10505.487, 421.185, 52745.909 23/06/17,05:07:38,11,07,1, 11.9,1,1, 12.785, 10505.526, 421.161, 52745.877 23/06/17,05:07:38,12,07,1, 11.9,1,1, 12.785, 10505.511, 421.134, 52745.903 23/06/17,05:07:38,13,07,1, 11.9,1,1, 12.785, 10505.542, 421.156, 52745.869 23/06/17,05:07:38,14,07,1, 11.9,1,1, 12.785, 10505.581, 421.136, 52745.938 23/06/17,05:07:38,15,07,1, 11.9,1,1, 12.785, 10505.556, 421.105, 52745.912 23/06/17,05:07:38,16,07,1, 11.9,1,1, 12.785, 10505.594, 421.085, 52745.863 23/06/17,05:07:38,17,07,1, 11.9,1,1, 12.785, 10505.594, 421.095, 52745.921 23/06/17,05:07:38,18,07,1, 11.9,1,1, 12.785, 10505.615, 421.083, 52745.895 23/06/17,05:07:38,19,07,1, 11.9,1,1, 12.785, 10505.642, 421.068, 52745.890 23/06/17,05:07:39,00,07,1, 11.9,1,1, 12.784, 10505.639, 421.068, 52745.890 23/06/17,05:07:39,01,07,1, 11.9,1,1, 12.784, 10505.666, 421.070, 52745.952 23/06/17,05:07:39,02,07,1, 11.9,1,1, 12.784, 10505.687, 421.061, 52745.916 23/06/17,05:07:39,03,07,1, 11.9,1,1, 12.784, 10505.699, 421.066, 52745.947 23/06/17,05:07:39,04,07,1, 11.9,1,1, 12.784, 10505.744, 421.058, 52745.926 23/06/17,05:07:39,05,07,1, 11.9,1,1, 12.784, 10505.747, 421.091, 52745.921 23/06/17,05:07:39,06,07,1, 11.9,1,1, 12.784, 10505.735, 421.059, 52745.916 23/06/17,05:07:39,07,07,1, 11.9,1,1, 12.784, 10505.776, 421.048, 52745.924 23/06/17,05:07:39,08,07,1, 11.9,1,1, 12.784, 10505.782, 421.035, 52745.945 23/06/17,05:07:39,09,07,1, 11.9,1,1, 12.784, 10505.798, 421.054, 52745.883 23/06/17,05:07:39,10,07,1, 11.9,1,1, 12.784, 10505.802, 421.030, 52745.947 23/06/17,05:07:39,11,07,1, 11.9,1,1, 12.784, 10505.853, 421.003, 52745.879 23/06/17,05:07:39,12,07,1, 11.9,1,1, 12.784, 10505.854, 421.005, 52745.922 23/06/17,05:07:39,13,07,1, 11.9,1,1, 12.784, 10505.898, 421.017, 52745.909 23/06/17,05:07:39,14,07,1, 11.9,1,1, 12.784, 10505.891, 421.013, 52745.898 23/06/17,05:07:39,15,07,1, 11.9,1,1, 12.784, 10505.924, 421.006, 52745.923 23/06/17,05:07:39,16,07,1, 11.9,1,1, 12.784, 10505.951, 420.995, 52745.899 23/06/17,05:07:39,17,07,1, 11.9,1,1, 12.784, 10505.951, 420.988, 52745.889 23/06/17,05:07:39,18,07,1, 11.9,1,1, 12.784, 10505.971, 421.002, 52745.959 23/06/17,05:07:39,19,07,1, 11.9,1,1, 12.784, 10505.999, 420.992, 52745.867 23/06/17,05:07:40,00,08,1, 11.9,1,1, 12.784, 10505.998, 420.992, 52745.867 23/06/17,05:07:40,01,08,1, 11.9,1,1, 12.784, 10506.045, 420.967, 52745.922 23/06/17,05:07:40,02,08,1, 11.9,1,1, 12.784, 10506.058, 420.963, 52745.884 23/06/17,05:07:40,03,08,1, 11.9,1,1, 12.784, 10506.066, 420.937, 52745.925 23/06/17,05:07:40,04,08,1, 11.9,1,1, 12.784, 10506.121, 420.940, 52745.957 23/06/17,05:07:40,05,08,1, 11.9,1,1, 12.784, 10506.121, 420.961, 52745.924 23/06/17,05:07:40,06,08,1, 11.9,1,1, 12.784, 10506.158, 420.922, 52745.937 23/06/17,05:07:40,07,08,1, 11.9,1,1, 12.784, 10506.171, 420.930, 52745.955 23/06/17,05:07:40,08,08,1, 11.9,1,1, 12.784, 10506.212, 420.908, 52745.956 23/06/17,05:07:40,09,08,1, 11.9,1,1, 12.784, 10506.218, 420.932, 52745.985 23/06/17,05:07:40,10,08,1, 11.9,1,1, 12.784, 10506.225, 420.917, 52745.943 23/06/17,05:07:40,11,08,1, 11.9,1,1, 12.784, 10506.249, 420.914, 52745.985 23/06/17,05:07:40,12,08,1, 11.9,1,1, 12.784, 10506.249, 420.923, 52745.952 23/06/17,05:07:40,13,08,1, 11.9,1,1, 12.784, 10506.296, 420.913, 52745.987 23/06/17,05:07:40,14,08,1, 11.9,1,1, 12.784, 10506.305, 420.901, 52745.971 23/06/17,05:07:40,15,08,1, 11.9,1,1, 12.784, 10506.344, 420.904, 52745.963 23/06/17,05:07:40,16,08,1, 11.9,1,1, 12.784, 10506.345, 420.878, 52745.935 23/06/17,05:07:40,17,08,1, 11.9,1,1, 12.784, 10506.385, 420.884, 52745.936 23/06/17,05:07:40,18,08,1, 11.9,1,1, 12.784, 10506.410, 420.898, 52745.994 23/06/17,05:07:40,19,08,1, 11.9,1,1, 12.784, 10506.442, 420.849, 52745.969 23/06/17,05:07:41,00,09,1, 11.9,1,1, 12.784, 10506.440, 420.849, 52745.969 23/06/17,05:07:41,01,09,1, 11.9,1,1, 12.784, 10506.466, 420.884, 52745.982 23/06/17,05:07:41,02,09,1, 11.9,1,1, 12.784, 10506.513, 420.878, 52745.995 23/06/17,05:07:41,03,09,1, 11.9,1,1, 12.784, 10506.517, 420.875, 52746.003 23/06/17,05:07:41,04,09,1, 11.9,1,1, 12.784, 10506.557, 420.876, 52745.991 23/06/17,05:07:41,05,09,1, 11.9,1,1, 12.784, 10506.581, 420.878, 52746.025 23/06/17,05:07:41,06,09,1, 11.9,1,1, 12.784, 10506.615, 420.907, 52746.038 23/06/17,05:07:41,07,09,1, 11.9,1,1, 12.784, 10506.616, 420.872, 52745.997 23/06/17,05:07:41,08,09,1, 11.9,1,1, 12.784, 10506.644, 420.867, 52745.996 23/06/17,05:07:41,09,09,1, 11.9,1,1, 12.784, 10506.666, 420.856, 52745.993 23/06/17,05:07:41,10,09,1, 11.9,1,1, 12.784, 10506.690, 420.865, 52745.994 23/06/17,05:07:41,11,09,1, 11.9,1,1, 12.784, 10506.713, 420.850, 52745.983 23/06/17,05:07:41,12,09,1, 11.9,1,1, 12.784, 10506.731, 420.831, 52745.934 23/06/17,05:07:41,13,09,1, 11.9,1,1, 12.784, 10506.735, 420.842, 52745.991 23/06/17,05:07:41,14,09,1, 11.9,1,1, 12.784, 10506.778, 420.855, 52745.996 23/06/17,05:07:41,15,09,1, 11.9,1,1, 12.784, 10506.786, 420.822, 52745.949 23/06/17,05:07:41,16,09,1, 11.9,1,1, 12.784, 10506.849, 420.818, 52745.980 23/06/17,05:07:41,17,09,1, 11.9,1,1, 12.784, 10506.850, 420.853, 52745.965 23/06/17,05:07:41,18,09,1, 11.9,1,1, 12.784, 10506.885, 420.837, 52745.834 23/06/17,05:07:41,19,09,1, 11.9,1,1, 12.784, 10506.885, 420.851, 52746.006 23/06/17,05:07:42,00,08,1, 12.0,1,1, 12.784, 10506.883, 420.851, 52746.006 23/06/17,05:07:42,01,08,1, 12.0,1,1, 12.784, 10506.941, 420.841, 52746.006 23/06/17,05:07:42,02,08,1, 12.0,1,1, 12.784, 10506.964, 420.866, 52745.983 23/06/17,05:07:42,03,08,1, 12.0,1,1, 12.784, 10506.985, 420.820, 52746.020 23/06/17,05:07:42,04,08,1, 12.0,1,1, 12.784, 10507.016, 420.831, 52746.016 23/06/17,05:07:42,05,08,1, 12.0,1,1, 12.784, 10507.043, 420.825, 52746.035 23/06/17,05:07:42,06,08,1, 12.0,1,1, 12.784, 10507.052, 420.813, 52745.999 23/06/17,05:07:42,07,08,1, 12.0,1,1, 12.784, 10507.079, 420.814, 52745.996 23/06/17,05:07:42,08,08,1, 12.0,1,1, 12.784, 10507.106, 420.824, 52745.995 23/06/17,05:07:42,09,08,1, 12.0,1,1, 12.784, 10507.127, 420.822, 52746.023 23/06/17,05:07:42,10,08,1, 12.0,1,1, 12.784, 10507.146, 420.815, 52746.004 23/06/17,05:07:42,11,08,1, 12.0,1,1, 12.784, 10507.189, 420.827, 52746.041 23/06/17,05:07:42,12,08,1, 12.0,1,1, 12.784, 10507.191, 420.834, 52746.004 23/06/17,05:07:42,13,08,1, 12.0,1,1, 12.784, 10507.232, 420.831, 52745.993 23/06/17,05:07:42,14,08,1, 12.0,1,1, 12.784, 10507.265, 420.848, 52746.039 23/06/17,05:07:42,15,08,1, 12.0,1,1, 12.784, 10507.269, 420.820, 52746.037 23/06/17,05:07:42,16,08,1, 12.0,1,1, 12.784, 10507.282, 420.827, 52746.032 23/06/17,05:07:42,17,08,1, 12.0,1,1, 12.784, 10507.310, 420.850, 52746.022 23/06/17,05:07:42,18,08,1, 12.0,1,1, 12.784, 10507.324, 420.824, 52746.008 23/06/17,05:07:42,19,08,1, 12.0,1,1, 12.784, 10507.371, 420.841, 52746.036 23/06/17,05:07:43,00,07,1, 11.9,1,1, 12.784, 10507.367, 420.841, 52746.036 23/06/17,05:07:43,01,07,1, 11.9,1,1, 12.784, 10507.427, 420.815, 52746.052 23/06/17,05:07:43,02,07,1, 11.9,1,1, 12.784, 10507.450, 420.832, 52746.047 23/06/17,05:07:43,03,07,1, 11.9,1,1, 12.784, 10507.465, 420.827, 52746.052 23/06/17,05:07:43,04,07,1, 11.9,1,1, 12.784, 10507.510, 420.808, 52746.027 23/06/17,05:07:43,05,07,1, 11.9,1,1, 12.784, 10507.495, 420.810, 52745.985 23/06/17,05:07:43,06,07,1, 11.9,1,1, 12.784, 10507.547, 420.794, 52746.038 23/06/17,05:07:43,07,07,1, 11.9,1,1, 12.784, 10507.525, 420.815, 52746.045 23/06/17,05:07:43,08,07,1, 11.9,1,1, 12.784, 10507.572, 420.801, 52746.022 23/06/17,05:07:43,09,07,1, 11.9,1,1, 12.784, 10507.599, 420.820, 52746.013 23/06/17,05:07:43,10,07,1, 11.9,1,1, 12.784, 10507.615, 420.822, 52746.050 23/06/17,05:07:43,11,07,1, 11.9,1,1, 12.784, 10507.635, 420.791, 52746.054 23/06/17,05:07:43,12,07,1, 11.9,1,1, 12.784, 10507.657, 420.772, 52746.044 23/06/17,05:07:43,13,07,1, 11.9,1,1, 12.784, 10507.684, 420.793, 52746.041 23/06/17,05:07:43,14,07,1, 11.9,1,1, 12.784, 10507.722, 420.791, 52746.003 23/06/17,05:07:43,15,07,1, 11.9,1,1, 12.784, 10507.737, 420.788, 52746.027 23/06/17,05:07:43,16,07,1, 11.9,1,1, 12.784, 10507.784, 420.794, 52746.008 23/06/17,05:07:43,17,07,1, 11.9,1,1, 12.784, 10507.777, 420.784, 52746.022 23/06/17,05:07:43,18,07,1, 11.9,1,1, 12.784, 10507.824, 420.787, 52746.105 23/06/17,05:07:43,19,07,1, 11.9,1,1, 12.784, 10507.841, 420.801, 52746.060 23/06/17,05:07:44,00,07,1, 11.8,1,1, 12.784, 10507.834, 420.801, 52746.060 23/06/17,05:07:44,01,07,1, 11.8,1,1, 12.784, 10507.882, 420.820, 52746.083 23/06/17,05:07:44,02,07,1, 11.8,1,1, 12.784, 10507.900, 420.805, 52746.080 23/06/17,05:07:44,03,07,1, 11.8,1,1, 12.784, 10507.932, 420.799, 52746.086 23/06/17,05:07:44,04,07,1, 11.8,1,1, 12.784, 10507.945, 420.801, 52746.047 23/06/17,05:07:44,05,07,1, 11.8,1,1, 12.784, 10507.973, 420.807, 52746.054 23/06/17,05:07:44,06,07,1, 11.8,1,1, 12.784, 10507.983, 420.777, 52746.030 23/06/17,05:07:44,07,07,1, 11.8,1,1, 12.784, 10508.029, 420.777, 52746.051 23/06/17,05:07:44,08,07,1, 11.8,1,1, 12.784, 10508.046, 420.788, 52746.070 23/06/17,05:07:44,09,07,1, 11.8,1,1, 12.784, 10508.065, 420.777, 52746.043 23/06/17,05:07:44,10,07,1, 11.8,1,1, 12.784, 10508.097, 420.780, 52746.109 23/06/17,05:07:44,11,07,1, 11.8,1,1, 12.784, 10508.111, 420.743, 52746.086 23/06/17,05:07:44,12,07,1, 11.8,1,1, 12.784, 10508.149, 420.766, 52746.121 23/06/17,05:07:44,13,07,1, 11.8,1,1, 12.784, 10508.147, 420.762, 52746.079 23/06/17,05:07:44,14,07,1, 11.8,1,1, 12.784, 10508.183, 420.771, 52746.081 23/06/17,05:07:44,15,07,1, 11.8,1,1, 12.784, 10508.200, 420.766, 52746.075 23/06/17,05:07:44,16,07,1, 11.8,1,1, 12.784, 10508.212, 420.787, 52746.102 23/06/17,05:07:44,17,07,1, 11.8,1,1, 12.784, 10508.254, 420.754, 52746.114 23/06/17,05:07:44,18,07,1, 11.8,1,1, 12.784, 10508.255, 420.748, 52746.063 23/06/17,05:07:44,19,07,1, 11.8,1,1, 12.784, 10508.269, 420.734, 52746.071 23/06/17,05:07:45,00,07,1, 11.9,1,1, 12.782, 10508.268, 420.734, 52746.071 23/06/17,05:07:45,01,07,1, 11.9,1,1, 12.782, 10508.326, 420.710, 52746.061 23/06/17,05:07:45,02,07,1, 11.9,1,1, 12.782, 10508.336, 420.736, 52746.091 23/06/17,05:07:45,03,07,1, 11.9,1,1, 12.782, 10508.364, 420.689, 52746.069 23/06/17,05:07:45,04,07,1, 11.9,1,1, 12.782, 10508.381, 420.717, 52746.052 23/06/17,05:07:45,05,07,1, 11.9,1,1, 12.782, 10508.420, 420.706, 52746.050 23/06/17,05:07:45,06,07,1, 11.9,1,1, 12.782, 10508.434, 420.721, 52746.086 23/06/17,05:07:45,07,07,1, 11.9,1,1, 12.782, 10508.413, 420.704, 52746.101 23/06/17,05:07:45,08,07,1, 11.9,1,1, 12.782, 10508.482, 420.745, 52746.105 23/06/17,05:07:45,09,07,1, 11.9,1,1, 12.782, 10508.494, 420.714, 52746.068 23/06/17,05:07:45,10,07,1, 11.9,1,1, 12.782, 10508.492, 420.717, 52746.115 23/06/17,05:07:45,11,07,1, 11.9,1,1, 12.782, 10508.541, 420.714, 52746.050 23/06/17,05:07:45,12,07,1, 11.9,1,1, 12.782, 10508.528, 420.720, 52746.070 23/06/17,05:07:45,13,07,1, 11.9,1,1, 12.782, 10508.548, 420.721, 52746.089 23/06/17,05:07:45,14,07,1, 11.9,1,1, 12.782, 10508.571, 420.703, 52746.058 23/06/17,05:07:45,15,07,1, 11.9,1,1, 12.782, 10508.583, 420.690, 52746.065 23/06/17,05:07:45,16,07,1, 11.9,1,1, 12.782, 10508.610, 420.678, 52746.110 23/06/17,05:07:45,17,07,1, 11.9,1,1, 12.782, 10508.625, 420.672, 52746.086 23/06/17,05:07:45,18,07,1, 11.9,1,1, 12.782, 10508.662, 420.683, 52746.033 23/06/17,05:07:45,19,07,1, 11.9,1,1, 12.782, 10508.675, 420.671, 52746.083 23/06/17,05:07:46,00,07,1, 11.9,1,1, 12.787, 10508.668, 420.671, 52746.083 23/06/17,05:07:46,01,07,1, 11.9,1,1, 12.787, 10508.716, 420.659, 52746.099 23/06/17,05:07:46,02,07,1, 11.9,1,1, 12.787, 10508.718, 420.661, 52746.066 23/06/17,05:07:46,03,07,1, 11.9,1,1, 12.787, 10508.735, 420.664, 52746.119 23/06/17,05:07:46,04,07,1, 11.9,1,1, 12.787, 10508.771, 420.672, 52746.141 23/06/17,05:07:46,05,07,1, 11.9,1,1, 12.787, 10508.801, 420.650, 52746.144 23/06/17,05:07:46,06,07,1, 11.9,1,1, 12.787, 10508.802, 420.637, 52746.095 23/06/17,05:07:46,07,07,1, 11.9,1,1, 12.787, 10508.818, 420.659, 52746.107 23/06/17,05:07:46,08,07,1, 11.9,1,1, 12.787, 10508.833, 420.629, 52746.068 23/06/17,05:07:46,09,07,1, 11.9,1,1, 12.787, 10508.846, 420.601, 52746.092 23/06/17,05:07:46,10,07,1, 11.9,1,1, 12.787, 10508.865, 420.586, 52746.130 23/06/17,05:07:46,11,07,1, 11.9,1,1, 12.787, 10508.870, 420.592, 52746.125 23/06/17,05:07:46,12,07,1, 11.9,1,1, 12.787, 10508.882, 420.581, 52746.105 23/06/17,05:07:46,13,07,1, 11.9,1,1, 12.787, 10508.905, 420.551, 52746.087 23/06/17,05:07:46,14,07,1, 11.9,1,1, 12.787, 10508.911, 420.568, 52746.131 23/06/17,05:07:46,15,07,1, 11.9,1,1, 12.787, 10508.923, 420.556, 52746.073 23/06/17,05:07:46,16,07,1, 11.9,1,1, 12.787, 10508.944, 420.550, 52746.101 23/06/17,05:07:46,17,07,1, 11.9,1,1, 12.787, 10508.971, 420.556, 52746.097 23/06/17,05:07:46,18,07,1, 11.9,1,1, 12.787, 10508.969, 420.559, 52746.124 23/06/17,05:07:46,19,07,1, 11.9,1,1, 12.787, 10508.986, 420.571, 52746.160 23/06/17,05:07:47,00,08,1, 11.9,1,1, 12.779, 10508.986, 420.571, 52746.160 23/06/17,05:07:47,01,08,1, 11.9,1,1, 12.779, 10509.000, 420.526, 52746.103 23/06/17,05:07:47,02,08,1, 11.9,1,1, 12.779, 10509.025, 420.540, 52746.122 23/06/17,05:07:47,03,08,1, 11.9,1,1, 12.779, 10509.055, 420.532, 52746.109 23/06/17,05:07:47,04,08,1, 11.9,1,1, 12.779, 10509.055, 420.539, 52746.091 23/06/17,05:07:47,05,08,1, 11.9,1,1, 12.779, 10509.070, 420.526, 52746.106 23/06/17,05:07:47,06,08,1, 11.9,1,1, 12.779, 10509.094, 420.532, 52746.110 23/06/17,05:07:47,07,08,1, 11.9,1,1, 12.779, 10509.102, 420.519, 52746.075 23/06/17,05:07:47,08,08,1, 11.9,1,1, 12.779, 10509.116, 420.487, 52746.070 23/06/17,05:07:47,09,08,1, 11.9,1,1, 12.779, 10509.109, 420.492, 52746.094 23/06/17,05:07:47,10,08,1, 11.9,1,1, 12.779, 10509.119, 420.479, 52746.106 23/06/17,05:07:47,11,08,1, 11.9,1,1, 12.779, 10509.146, 420.481, 52746.070 23/06/17,05:07:47,12,08,1, 11.9,1,1, 12.779, 10509.148, 420.474, 52746.092 23/06/17,05:07:47,13,08,1, 11.9,1,1, 12.779, 10509.165, 420.471, 52746.122 23/06/17,05:07:47,14,08,1, 11.9,1,1, 12.779, 10509.159, 420.474, 52746.103 23/06/17,05:07:47,15,08,1, 11.9,1,1, 12.779, 10509.192, 420.456, 52746.129 23/06/17,05:07:47,16,08,1, 11.9,1,1, 12.779, 10509.195, 420.456, 52746.115 23/06/17,05:07:47,17,08,1, 11.9,1,1, 12.779, 10509.201, 420.435, 52746.058 23/06/17,05:07:47,18,08,1, 11.9,1,1, 12.779, 10509.194, 420.432, 52746.132 23/06/17,05:07:47,19,08,1, 11.9,1,1, 12.779, 10509.230, 420.418, 52746.085 23/06/17,05:07:48,00,08,1, 11.9,1,1, 12.784, 10509.228, 420.418, 52746.085 23/06/17,05:07:48,01,08,1, 11.9,1,1, 12.784, 10509.256, 420.419, 52746.116 23/06/17,05:07:48,02,08,1, 11.9,1,1, 12.784, 10509.229, 420.424, 52746.081 23/06/17,05:07:48,03,08,1, 11.9,1,1, 12.784, 10509.235, 420.382, 52746.114 23/06/17,05:07:48,04,08,1, 11.9,1,1, 12.784, 10509.270, 420.400, 52746.103 23/06/17,05:07:48,05,08,1, 11.9,1,1, 12.784, 10509.282, 420.386, 52746.087 23/06/17,05:07:48,06,08,1, 11.9,1,1, 12.784, 10509.260, 420.392, 52746.079 23/06/17,05:07:48,07,08,1, 11.9,1,1, 12.784, 10509.302, 420.396, 52746.108 23/06/17,05:07:48,08,08,1, 11.9,1,1, 12.784, 10509.288, 420.388, 52746.100 23/06/17,05:07:48,09,08,1, 11.9,1,1, 12.784, 10509.288, 420.368, 52746.083 23/06/17,05:07:48,10,08,1, 11.9,1,1, 12.784, 10509.289, 420.372, 52746.082 23/06/17,05:07:48,11,08,1, 11.9,1,1, 12.784, 10509.289, 420.333, 52746.071 23/06/17,05:07:48,12,08,1, 11.9,1,1, 12.784, 10509.313, 420.347, 52746.120 23/06/17,05:07:48,13,08,1, 11.9,1,1, 12.784, 10509.321, 420.320, 52746.056 23/06/17,05:07:48,14,08,1, 11.9,1,1, 12.784, 10509.318, 420.298, 52746.063 23/06/17,05:07:48,15,08,1, 11.9,1,1, 12.784, 10509.323, 420.293, 52746.078 23/06/17,05:07:48,16,08,1, 11.9,1,1, 12.784, 10509.314, 420.289, 52746.090 23/06/17,05:07:48,17,08,1, 11.9,1,1, 12.784, 10509.334, 420.282, 52746.101 23/06/17,05:07:48,18,08,1, 11.9,1,1, 12.784, 10509.351, 420.283, 52746.134 23/06/17,05:07:48,19,08,1, 11.9,1,1, 12.784, 10509.356, 420.268, 52746.119 23/06/17,05:07:49,00,08,1, 11.9,1,1, 12.783, 10509.353, 420.268, 52746.119 23/06/17,05:07:49,01,08,1, 11.9,1,1, 12.783, 10509.375, 420.255, 52746.107 23/06/17,05:07:49,02,08,1, 11.9,1,1, 12.783, 10509.389, 420.227, 52746.090 23/06/17,05:07:49,03,08,1, 11.9,1,1, 12.783, 10509.389, 420.246, 52746.077 23/06/17,05:07:49,04,08,1, 11.9,1,1, 12.783, 10509.393, 420.250, 52746.122 23/06/17,05:07:49,05,08,1, 11.9,1,1, 12.783, 10509.386, 420.226, 52746.110 23/06/17,05:07:49,06,08,1, 11.9,1,1, 12.783, 10509.386, 420.200, 52746.088 23/06/17,05:07:49,07,08,1, 11.9,1,1, 12.783, 10509.386, 420.216, 52746.088 23/06/17,05:07:49,08,08,1, 11.9,1,1, 12.783, 10509.393, 420.186, 52746.078 23/06/17,05:07:49,09,08,1, 11.9,1,1, 12.783, 10509.382, 420.173, 52746.057 23/06/17,05:07:49,10,08,1, 11.9,1,1, 12.783, 10509.387, 420.168, 52746.085 23/06/17,05:07:49,11,08,1, 11.9,1,1, 12.783, 10509.398, 420.167, 52746.105 23/06/17,05:07:49,12,08,1, 11.9,1,1, 12.783, 10509.429, 420.145, 52746.103 23/06/17,05:07:49,13,08,1, 11.9,1,1, 12.783, 10509.412, 420.153, 52746.082 23/06/17,05:07:49,14,08,1, 11.9,1,1, 12.783, 10509.403, 420.141, 52746.103 23/06/17,05:07:49,15,08,1, 11.9,1,1, 12.783, 10509.417, 420.123, 52746.099 23/06/17,05:07:49,16,08,1, 11.9,1,1, 12.783, 10509.389, 420.127, 52746.079 23/06/17,05:07:49,17,08,1, 11.9,1,1, 12.783, 10509.414, 420.095, 52746.053 23/06/17,05:07:49,18,08,1, 11.9,1,1, 12.783, 10509.391, 420.113, 52746.078 23/06/17,05:07:49,19,08,1, 11.9,1,1, 12.783, 10509.394, 420.073, 52746.113 23/06/17,05:07:50,00,08,1, 11.9,1,1, 12.785, 10509.386, 420.073, 52746.113 23/06/17,05:07:50,01,08,1, 11.9,1,1, 12.785, 10509.389, 420.062, 52746.047 23/06/17,05:07:50,02,08,1, 11.9,1,1, 12.785, 10509.392, 420.052, 52746.080 23/06/17,05:07:50,03,08,1, 11.9,1,1, 12.785, 10509.433, 420.025, 52746.075 23/06/17,05:07:50,04,08,1, 11.9,1,1, 12.785, 10509.420, 420.008, 52746.101 23/06/17,05:07:50,05,08,1, 11.9,1,1, 12.785, 10509.428, 420.017, 52746.089 23/06/17,05:07:50,06,08,1, 11.9,1,1, 12.785, 10509.400, 419.994, 52746.087 23/06/17,05:07:50,07,08,1, 11.9,1,1, 12.785, 10509.412, 419.968, 52746.081 23/06/17,05:07:50,08,08,1, 11.9,1,1, 12.785, 10509.385, 419.950, 52746.092 23/06/17,05:07:50,09,08,1, 11.9,1,1, 12.785, 10509.390, 419.966, 52746.116 23/06/17,05:07:50,10,08,1, 11.9,1,1, 12.785, 10509.401, 419.979, 52746.096 23/06/17,05:07:50,11,08,1, 11.9,1,1, 12.785, 10509.371, 419.949, 52746.108 23/06/17,05:07:50,12,08,1, 11.9,1,1, 12.785, 10509.387, 419.923, 52746.093 23/06/17,05:07:50,13,08,1, 11.9,1,1, 12.785, 10509.374, 419.902, 52746.048 23/06/17,05:07:50,14,08,1, 11.9,1,1, 12.785, 10509.374, 419.873, 52746.064 23/06/17,05:07:50,15,08,1, 11.9,1,1, 12.785, 10509.371, 419.877, 52746.039 23/06/17,05:07:50,16,08,1, 11.9,1,1, 12.785, 10509.368, 419.849, 52746.096 23/06/17,05:07:50,17,08,1, 11.9,1,1, 12.785, 10509.383, 419.839, 52746.080 23/06/17,05:07:50,18,08,1, 11.9,1,1, 12.785, 10509.349, 419.795, 52746.052 23/06/17,05:07:50,19,08,1, 11.9,1,1, 12.785, 10509.341, 419.795, 52746.098 23/06/17,05:07:51,00,08,1, 11.8,1,1, 12.779, 10509.336, 419.795, 52746.098 23/06/17,05:07:51,01,08,1, 11.8,1,1, 12.779, 10509.347, 419.762, 52746.100 23/06/17,05:07:51,02,08,1, 11.8,1,1, 12.779, 10509.352, 419.758, 52746.130 23/06/17,05:07:51,03,08,1, 11.8,1,1, 12.779, 10509.352, 419.740, 52746.086 23/06/17,05:07:51,04,08,1, 11.8,1,1, 12.779, 10509.335, 419.764, 52746.123 23/06/17,05:07:51,05,08,1, 11.8,1,1, 12.779, 10509.337, 419.728, 52746.049 23/06/17,05:07:51,06,08,1, 11.8,1,1, 12.779, 10509.316, 419.723, 52746.036 23/06/17,05:07:51,07,08,1, 11.8,1,1, 12.779, 10509.301, 419.732, 52746.058 23/06/17,05:07:51,08,08,1, 11.8,1,1, 12.779, 10509.307, 419.695, 52746.063 23/06/17,05:07:51,09,08,1, 11.8,1,1, 12.779, 10509.305, 419.669, 52746.054 23/06/17,05:07:51,10,08,1, 11.8,1,1, 12.779, 10509.293, 419.659, 52746.051 23/06/17,05:07:51,11,08,1, 11.8,1,1, 12.779, 10509.274, 419.640, 52746.076 23/06/17,05:07:51,12,08,1, 11.8,1,1, 12.779, 10509.261, 419.632, 52746.063 23/06/17,05:07:51,13,08,1, 11.8,1,1, 12.779, 10509.253, 419.602, 52746.076 23/06/17,05:07:51,14,08,1, 11.8,1,1, 12.779, 10509.287, 419.623, 52746.017 23/06/17,05:07:51,15,08,1, 11.8,1,1, 12.779, 10509.267, 419.561, 52746.041 23/06/17,05:07:51,16,08,1, 11.8,1,1, 12.779, 10509.250, 419.546, 52746.018 23/06/17,05:07:51,17,08,1, 11.8,1,1, 12.779, 10509.250, 419.558, 52746.006 23/06/17,05:07:51,18,08,1, 11.8,1,1, 12.779, 10509.243, 419.559, 52746.044 23/06/17,05:07:51,19,08,1, 11.8,1,1, 12.779, 10509.201, 419.543, 52746.053 23/06/17,05:07:52,00,08,1, 12.0,1,1, 12.784, 10509.194, 419.543, 52746.053 23/06/17,05:07:52,01,08,1, 12.0,1,1, 12.784, 10509.228, 419.533, 52746.071 23/06/17,05:07:52,02,08,1, 12.0,1,1, 12.784, 10509.194, 419.536, 52746.029 23/06/17,05:07:52,03,08,1, 12.0,1,1, 12.784, 10509.197, 419.481, 52745.991 23/06/17,05:07:52,04,08,1, 12.0,1,1, 12.784, 10509.171, 419.448, 52746.042 23/06/17,05:07:52,05,08,1, 12.0,1,1, 12.784, 10509.173, 419.458, 52746.011 23/06/17,05:07:52,06,08,1, 12.0,1,1, 12.784, 10509.139, 419.413, 52745.997 23/06/17,05:07:52,07,08,1, 12.0,1,1, 12.784, 10509.134, 419.415, 52746.010 23/06/17,05:07:52,08,08,1, 12.0,1,1, 12.784, 10509.119, 419.372, 52745.996 23/06/17,05:07:52,09,08,1, 12.0,1,1, 12.784, 10509.126, 419.380, 52746.017 23/06/17,05:07:52,10,08,1, 12.0,1,1, 12.784, 10509.110, 419.351, 52746.002 23/06/17,05:07:52,11,08,1, 12.0,1,1, 12.784, 10509.099, 419.349, 52746.023 23/06/17,05:07:52,12,08,1, 12.0,1,1, 12.784, 10509.103, 419.362, 52745.981 23/06/17,05:07:52,13,08,1, 12.0,1,1, 12.784, 10509.082, 419.317, 52746.021 23/06/17,05:07:52,14,08,1, 12.0,1,1, 12.784, 10509.047, 419.329, 52746.017 23/06/17,05:07:52,15,08,1, 12.0,1,1, 12.784, 10509.037, 419.306, 52746.033 23/06/17,05:07:52,16,08,1, 12.0,1,1, 12.784, 10509.026, 419.290, 52746.019 23/06/17,05:07:52,17,08,1, 12.0,1,1, 12.784, 10509.013, 419.278, 52746.033 23/06/17,05:07:52,18,08,1, 12.0,1,1, 12.784, 10509.008, 419.260, 52745.983 23/06/17,05:07:52,19,08,1, 12.0,1,1, 12.784, 10508.992, 419.244, 52746.005 23/06/17,05:07:53,00,08,1, 11.9,1,1, 12.782, 10508.986, 419.244, 52746.005 23/06/17,05:07:53,01,08,1, 11.9,1,1, 12.782, 10508.969, 419.191, 52745.978 23/06/17,05:07:53,02,08,1, 11.9,1,1, 12.782, 10508.947, 419.196, 52746.014 23/06/17,05:07:53,03,08,1, 11.9,1,1, 12.782, 10508.919, 419.162, 52746.025 23/06/17,05:07:53,04,08,1, 11.9,1,1, 12.782, 10508.936, 419.154, 52746.012 23/06/17,05:07:53,05,08,1, 11.9,1,1, 12.782, 10508.908, 419.157, 52745.994 23/06/17,05:07:53,06,08,1, 11.9,1,1, 12.782, 10508.901, 419.150, 52745.997 23/06/17,05:07:53,07,08,1, 11.9,1,1, 12.782, 10508.878, 419.142, 52745.994 23/06/17,05:07:53,08,08,1, 11.9,1,1, 12.782, 10508.860, 419.114, 52745.970 23/06/17,05:07:53,09,08,1, 11.9,1,1, 12.782, 10508.857, 419.113, 52745.988 23/06/17,05:07:53,10,08,1, 11.9,1,1, 12.782, 10508.842, 419.103, 52746.013 23/06/17,05:07:53,11,08,1, 11.9,1,1, 12.782, 10508.811, 419.067, 52746.026 23/06/17,05:07:53,12,08,1, 11.9,1,1, 12.782, 10508.801, 419.064, 52746.062 23/06/17,05:07:53,13,08,1, 11.9,1,1, 12.782, 10508.780, 419.030, 52746.019 23/06/17,05:07:53,14,08,1, 11.9,1,1, 12.782, 10508.776, 419.037, 52746.020 23/06/17,05:07:53,15,08,1, 11.9,1,1, 12.782, 10508.744, 419.000, 52746.001 23/06/17,05:07:53,16,08,1, 11.9,1,1, 12.782, 10508.752, 418.969, 52745.979 23/06/17,05:07:53,17,08,1, 11.9,1,1, 12.782, 10508.724, 418.972, 52746.011 23/06/17,05:07:53,18,08,1, 11.9,1,1, 12.782, 10508.704, 418.943, 52746.038 23/06/17,05:07:53,19,08,1, 11.9,1,1, 12.782, 10508.684, 418.935, 52746.001 23/06/17,05:07:54,00,08,1, 11.9,1,1, 12.785, 10508.677, 418.935, 52746.001 23/06/17,05:07:54,01,08,1, 11.9,1,1, 12.785, 10508.684, 418.912, 52746.038 23/06/17,05:07:54,02,08,1, 11.9,1,1, 12.785, 10508.655, 418.890, 52746.019 23/06/17,05:07:54,03,08,1, 11.9,1,1, 12.785, 10508.649, 418.902, 52746.008 23/06/17,05:07:54,04,08,1, 11.9,1,1, 12.785, 10508.644, 418.863, 52746.013 23/06/17,05:07:54,05,08,1, 11.9,1,1, 12.785, 10508.616, 418.859, 52746.029 23/06/17,05:07:54,06,08,1, 11.9,1,1, 12.785, 10508.625, 418.841, 52746.051 23/06/17,05:07:54,07,08,1, 11.9,1,1, 12.785, 10508.587, 418.829, 52746.008 23/06/17,05:07:54,08,08,1, 11.9,1,1, 12.785, 10508.557, 418.821, 52745.998 23/06/17,05:07:54,09,08,1, 11.9,1,1, 12.785, 10508.588, 418.774, 52746.011 23/06/17,05:07:54,10,08,1, 11.9,1,1, 12.785, 10508.543, 418.769, 52745.991 23/06/17,05:07:54,11,08,1, 11.9,1,1, 12.785, 10508.502, 418.761, 52745.990 23/06/17,05:07:54,12,08,1, 11.9,1,1, 12.785, 10508.504, 418.758, 52745.985 23/06/17,05:07:54,13,08,1, 11.9,1,1, 12.785, 10508.492, 418.752, 52745.993 23/06/17,05:07:54,14,08,1, 11.9,1,1, 12.785, 10508.463, 418.742, 52745.966 23/06/17,05:07:54,15,08,1, 11.9,1,1, 12.785, 10508.450, 418.722, 52746.000 23/06/17,05:07:54,16,08,1, 11.9,1,1, 12.785, 10508.457, 418.707, 52745.999 23/06/17,05:07:54,17,08,1, 11.9,1,1, 12.785, 10508.427, 418.709, 52745.950 23/06/17,05:07:54,18,08,1, 11.9,1,1, 12.785, 10508.404, 418.705, 52745.987 23/06/17,05:07:54,19,08,1, 11.9,1,1, 12.785, 10508.432, 418.696, 52745.987 23/06/17,05:07:55,00,08,1, 11.9,1,1, 12.787, 10508.426, 418.696, 52745.987 23/06/17,05:07:55,01,08,1, 11.9,1,1, 12.787, 10508.350, 418.662, 52745.962 23/06/17,05:07:55,02,08,1, 11.9,1,1, 12.787, 10508.329, 418.629, 52745.980 23/06/17,05:07:55,03,08,1, 11.9,1,1, 12.787, 10508.344, 418.617, 52745.983 23/06/17,05:07:55,04,08,1, 11.9,1,1, 12.787, 10508.328, 418.607, 52745.951 23/06/17,05:07:55,05,08,1, 11.9,1,1, 12.787, 10508.317, 418.591, 52745.989 23/06/17,05:07:55,06,08,1, 11.9,1,1, 12.787, 10508.284, 418.596, 52745.954 23/06/17,05:07:55,07,08,1, 11.9,1,1, 12.787, 10508.267, 418.565, 52745.964 23/06/17,05:07:55,08,08,1, 11.9,1,1, 12.787, 10508.243, 418.561, 52745.985 23/06/17,05:07:55,09,08,1, 11.9,1,1, 12.787, 10508.239, 418.545, 52746.048 23/06/17,05:07:55,10,08,1, 11.9,1,1, 12.787, 10508.224, 418.530, 52746.017 23/06/17,05:07:55,11,08,1, 11.9,1,1, 12.787, 10508.247, 418.529, 52746.022 23/06/17,05:07:55,12,08,1, 11.9,1,1, 12.787, 10508.185, 418.530, 52746.014 23/06/17,05:07:55,13,08,1, 11.9,1,1, 12.787, 10508.170, 418.546, 52746.005 23/06/17,05:07:55,14,08,1, 11.9,1,1, 12.787, 10508.161, 418.496, 52745.999 23/06/17,05:07:55,15,08,1, 11.9,1,1, 12.787, 10508.150, 418.495, 52746.013 23/06/17,05:07:55,16,08,1, 11.9,1,1, 12.787, 10508.108, 418.480, 52745.998 23/06/17,05:07:55,17,08,1, 11.9,1,1, 12.787, 10508.118, 418.443, 52745.987 23/06/17,05:07:55,18,08,1, 11.9,1,1, 12.787, 10508.076, 418.440, 52745.972 23/06/17,05:07:55,19,08,1, 11.9,1,1, 12.787, 10508.075, 418.418, 52745.981 23/06/17,05:07:56,00,08,1, 11.9,1,1, 12.785, 10508.068, 418.418, 52745.981 23/06/17,05:07:56,01,08,1, 11.9,1,1, 12.785, 10508.048, 418.409, 52745.982 23/06/17,05:07:56,02,08,1, 11.9,1,1, 12.785, 10508.032, 418.386, 52745.993 23/06/17,05:07:56,03,08,1, 11.9,1,1, 12.785, 10508.030, 418.396, 52745.960 23/06/17,05:07:56,04,08,1, 11.9,1,1, 12.785, 10507.978, 418.396, 52745.982 23/06/17,05:07:56,05,08,1, 11.9,1,1, 12.785, 10507.971, 418.370, 52745.999 23/06/17,05:07:56,06,08,1, 11.9,1,1, 12.785, 10507.960, 418.366, 52745.995 23/06/17,05:07:56,07,08,1, 11.9,1,1, 12.785, 10507.924, 418.346, 52745.968 23/06/17,05:07:56,08,08,1, 11.9,1,1, 12.785, 10507.900, 418.363, 52745.979 23/06/17,05:07:56,09,08,1, 11.9,1,1, 12.785, 10507.890, 418.351, 52745.982 23/06/17,05:07:56,10,08,1, 11.9,1,1, 12.785, 10507.881, 418.326, 52746.000 23/06/17,05:07:56,11,08,1, 11.9,1,1, 12.785, 10507.890, 418.307, 52745.982 23/06/17,05:07:56,12,08,1, 11.9,1,1, 12.785, 10507.854, 418.297, 52745.974 23/06/17,05:07:56,13,08,1, 11.9,1,1, 12.785, 10507.841, 418.289, 52745.979 23/06/17,05:07:56,14,08,1, 11.9,1,1, 12.785, 10507.819, 418.297, 52746.010 23/06/17,05:07:56,15,08,1, 11.9,1,1, 12.785, 10507.820, 418.281, 52746.005 23/06/17,05:07:56,16,08,1, 11.9,1,1, 12.785, 10507.795, 418.277, 52745.984 23/06/17,05:07:56,17,08,1, 11.9,1,1, 12.785, 10507.770, 418.264, 52745.968 23/06/17,05:07:56,18,08,1, 11.9,1,1, 12.785, 10507.792, 418.284, 52746.034 23/06/17,05:07:56,19,08,1, 11.9,1,1, 12.785, 10507.751, 418.247, 52745.989 23/06/17,05:07:57,00,08,1, 11.9,1,1, 12.786, 10507.751, 418.247, 52745.989 23/06/17,05:07:57,01,08,1, 11.9,1,1, 12.786, 10507.716, 418.230, 52746.007 23/06/17,05:07:57,02,08,1, 11.9,1,1, 12.786, 10507.703, 418.314, 52746.421 23/06/17,05:07:57,03,08,1, 11.9,1,1, 12.786, 10507.685, 418.316, 52746.493 23/06/17,05:07:57,04,08,1, 11.9,1,1, 12.786, 10507.690, 418.315, 52746.476 23/06/17,05:07:57,05,08,1, 11.9,1,1, 12.786, 10507.664, 418.311, 52746.421 23/06/17,05:07:57,06,08,1, 11.9,1,1, 12.786, 10507.638, 418.307, 52746.468 23/06/17,05:07:57,07,08,1, 11.9,1,1, 12.786, 10507.648, 418.280, 52746.436 23/06/17,05:07:57,08,08,1, 11.9,1,1, 12.786, 10507.601, 418.298, 52746.432 23/06/17,05:07:57,09,08,1, 11.9,1,1, 12.786, 10507.606, 418.278, 52746.456 23/06/17,05:07:57,10,08,1, 11.9,1,1, 12.786, 10507.571, 418.255, 52746.457 23/06/17,05:07:57,11,08,1, 11.9,1,1, 12.786, 10507.557, 418.264, 52746.439 23/06/17,05:07:57,12,08,1, 11.9,1,1, 12.786, 10507.550, 418.268, 52746.474 23/06/17,05:07:57,13,08,1, 11.9,1,1, 12.786, 10507.532, 418.241, 52746.429 23/06/17,05:07:57,14,08,1, 11.9,1,1, 12.786, 10507.488, 418.220, 52746.434 23/06/17,05:07:57,15,08,1, 11.9,1,1, 12.786, 10507.485, 418.222, 52746.438 23/06/17,05:07:57,16,08,1, 11.9,1,1, 12.786, 10507.469, 418.214, 52746.487 23/06/17,05:07:57,17,08,1, 11.9,1,1, 12.786, 10507.457, 418.202, 52746.470 23/06/17,05:07:57,18,08,1, 11.9,1,1, 12.786, 10507.456, 418.202, 52746.471 23/06/17,05:07:57,19,08,1, 11.9,1,1, 12.786, 10507.440, 418.187, 52746.471 23/06/17,05:07:58,00,08,1, 11.9,1,1, 12.786, 10507.433, 418.187, 52746.471 23/06/17,05:07:58,01,08,1, 11.9,1,1, 12.786, 10507.408, 418.165, 52746.461 23/06/17,05:07:58,02,08,1, 11.9,1,1, 12.786, 10507.367, 418.140, 52746.445 23/06/17,05:07:58,03,08,1, 11.9,1,1, 12.786, 10507.369, 418.158, 52746.451 23/06/17,05:07:58,04,08,1, 11.9,1,1, 12.786, 10507.342, 418.154, 52746.488 23/06/17,05:07:58,05,08,1, 11.9,1,1, 12.786, 10507.304, 418.137, 52746.482 23/06/17,05:07:58,06,08,1, 11.9,1,1, 12.786, 10507.307, 418.111, 52746.458 23/06/17,05:07:58,07,08,1, 11.9,1,1, 12.786, 10507.272, 418.103, 52746.477 23/06/17,05:07:58,08,08,1, 11.9,1,1, 12.786, 10507.231, 418.129, 52746.440 23/06/17,05:07:58,09,08,1, 11.9,1,1, 12.786, 10507.265, 418.114, 52746.471 23/06/17,05:07:58,10,08,1, 11.9,1,1, 12.786, 10507.244, 418.112, 52746.455 23/06/17,05:07:58,11,08,1, 11.9,1,1, 12.786, 10507.205, 418.092, 52746.482 23/06/17,05:07:58,12,08,1, 11.9,1,1, 12.786, 10507.219, 418.078, 52746.460 23/06/17,05:07:58,13,08,1, 11.9,1,1, 12.786, 10507.167, 418.059, 52746.477 23/06/17,05:07:58,14,08,1, 11.9,1,1, 12.786, 10507.177, 418.068, 52746.500 23/06/17,05:07:58,15,08,1, 11.9,1,1, 12.786, 10507.153, 418.098, 52746.514 23/06/17,05:07:58,16,08,1, 11.9,1,1, 12.786, 10507.137, 418.066, 52746.464 23/06/17,05:07:58,17,08,1, 11.9,1,1, 12.786, 10507.126, 418.048, 52746.488 23/06/17,05:07:58,18,08,1, 11.9,1,1, 12.786, 10507.081, 418.037, 52746.460 23/06/17,05:07:58,19,08,1, 11.9,1,1, 12.786, 10507.085, 418.015, 52746.475 23/06/17,05:07:59,00,08,1, 12.0,1,1, 12.786, 10507.083, 418.015, 52746.475 23/06/17,05:07:59,01,08,1, 12.0,1,1, 12.786, 10507.058, 418.007, 52746.545 23/06/17,05:07:59,02,08,1, 12.0,1,1, 12.786, 10507.045, 417.996, 52746.507 23/06/17,05:07:59,03,08,1, 12.0,1,1, 12.786, 10507.019, 417.998, 52746.483 23/06/17,05:07:59,04,08,1, 12.0,1,1, 12.786, 10507.008, 417.985, 52746.511 23/06/17,05:07:59,05,08,1, 12.0,1,1, 12.786, 10507.011, 417.983, 52746.519 23/06/17,05:07:59,06,08,1, 12.0,1,1, 12.786, 10506.982, 417.997, 52746.499 23/06/17,05:07:59,07,08,1, 12.0,1,1, 12.786, 10506.966, 417.979, 52746.489 23/06/17,05:07:59,08,08,1, 12.0,1,1, 12.786, 10506.948, 417.971, 52746.516 23/06/17,05:07:59,09,08,1, 12.0,1,1, 12.786, 10506.949, 417.951, 52746.481 23/06/17,05:07:59,10,08,1, 12.0,1,1, 12.786, 10506.931, 417.958, 52746.487 23/06/17,05:07:59,11,08,1, 12.0,1,1, 12.786, 10506.891, 417.935, 52746.465 23/06/17,05:07:59,12,08,1, 12.0,1,1, 12.786, 10506.880, 417.946, 52746.484 23/06/17,05:07:59,13,08,1, 12.0,1,1, 12.786, 10506.878, 417.949, 52746.480 23/06/17,05:07:59,14,08,1, 12.0,1,1, 12.786, 10506.841, 417.952, 52746.506 23/06/17,05:07:59,15,08,1, 12.0,1,1, 12.786, 10506.864, 417.946, 52746.476 23/06/17,05:07:59,16,08,1, 12.0,1,1, 12.786, 10506.832, 417.954, 52746.512 23/06/17,05:07:59,17,08,1, 12.0,1,1, 12.786, 10506.784, 417.916, 52746.496 23/06/17,05:07:59,18,08,1, 12.0,1,1, 12.786, 10506.794, 417.936, 52746.454 23/06/17,05:07:59,19,08,1, 12.0,1,1, 12.786, 10506.768, 417.923, 52746.495 23/06/17,05:08:00,00,08,1, 11.9,1,1, 12.785, 10506.766, 417.923, 52746.495 23/06/17,05:08:00,01,08,1, 11.9,1,1, 12.785, 10506.774, 417.905, 52746.464 23/06/17,05:08:00,02,08,1, 11.9,1,1, 12.785, 10506.737, 417.795, 52746.070 23/06/17,05:08:00,03,08,1, 11.9,1,1, 12.785, 10506.720, 417.804, 52746.076 23/06/17,05:08:00,04,08,1, 11.9,1,1, 12.785, 10506.707, 417.781, 52746.092 23/06/17,05:08:00,05,08,1, 11.9,1,1, 12.785, 10506.712, 417.813, 52746.059 23/06/17,05:08:00,06,08,1, 11.9,1,1, 12.785, 10506.698, 417.784, 52746.060 23/06/17,05:08:00,07,08,1, 11.9,1,1, 12.785, 10506.725, 417.808, 52746.107 23/06/17,05:08:00,08,08,1, 11.9,1,1, 12.785, 10506.710, 417.760, 52746.054 23/06/17,05:08:00,09,08,1, 11.9,1,1, 12.785, 10506.677, 417.776, 52746.110 23/06/17,05:08:00,10,08,1, 11.9,1,1, 12.785, 10506.704, 417.752, 52746.027 23/06/17,05:08:00,11,08,1, 11.9,1,1, 12.785, 10506.657, 417.756, 52746.060 23/06/17,05:08:00,12,08,1, 11.9,1,1, 12.785, 10506.636, 417.750, 52746.060 23/06/17,05:08:00,13,08,1, 11.9,1,1, 12.785, 10506.641, 417.745, 52746.062 23/06/17,05:08:00,14,08,1, 11.9,1,1, 12.785, 10506.624, 417.692, 52746.059 23/06/17,05:08:00,15,08,1, 11.9,1,1, 12.785, 10506.630, 417.720, 52746.054 23/06/17,05:08:00,16,08,1, 11.9,1,1, 12.785, 10506.607, 417.730, 52746.053 23/06/17,05:08:00,17,08,1, 11.9,1,1, 12.785, 10506.630, 417.724, 52746.057 23/06/17,05:08:00,18,08,1, 11.9,1,1, 12.785, 10506.597, 417.737, 52746.058 23/06/17,05:08:00,19,08,1, 11.9,1,1, 12.785, 10506.588, 417.727, 52746.092 23/06/17,05:08:01,00,08,1, 11.9,1,1, 12.783, 10506.582, 417.727, 52746.092 23/06/17,05:08:01,01,08,1, 11.9,1,1, 12.783, 10506.568, 417.727, 52746.115 23/06/17,05:08:01,02,08,1, 11.9,1,1, 12.783, 10506.545, 417.728, 52746.277 23/06/17,05:08:01,03,08,1, 11.9,1,1, 12.783, 10506.567, 417.718, 52746.129 23/06/17,05:08:01,04,08,1, 11.9,1,1, 12.783, 10506.585, 417.700, 52746.073 23/06/17,05:08:01,05,08,1, 11.9,1,1, 12.783, 10506.542, 417.712, 52746.085 23/06/17,05:08:01,06,08,1, 11.9,1,1, 12.783, 10506.539, 417.682, 52746.072 23/06/17,05:08:01,07,08,1, 11.9,1,1, 12.783, 10506.543, 417.666, 52746.066 23/06/17,05:08:01,08,08,1, 11.9,1,1, 12.783, 10506.540, 417.690, 52746.114 23/06/17,05:08:01,09,08,1, 11.9,1,1, 12.783, 10506.531, 417.684, 52746.138 23/06/17,05:08:01,10,08,1, 11.9,1,1, 12.783, 10506.507, 417.685, 52746.098 23/06/17,05:08:01,11,08,1, 11.9,1,1, 12.783, 10506.497, 417.701, 52746.093 23/06/17,05:08:01,12,08,1, 11.9,1,1, 12.783, 10506.496, 417.714, 52746.065 23/06/17,05:08:01,13,08,1, 11.9,1,1, 12.783, 10506.476, 417.694, 52746.124 23/06/17,05:08:01,14,08,1, 11.9,1,1, 12.783, 10506.505, 417.673, 52746.113 23/06/17,05:08:01,15,08,1, 11.9,1,1, 12.783, 10506.494, 417.683, 52746.114 23/06/17,05:08:01,16,08,1, 11.9,1,1, 12.783, 10506.481, 417.696, 52746.094 23/06/17,05:08:01,17,08,1, 11.9,1,1, 12.783, 10506.464, 417.684, 52746.101 23/06/17,05:08:01,18,08,1, 11.9,1,1, 12.783, 10506.463, 417.679, 52746.120 23/06/17,05:08:01,19,08,1, 11.9,1,1, 12.783, 10506.464, 417.665, 52746.095 23/06/17,05:08:02,00,08,1, 12.0,1,1, 12.785, 10506.457, 417.665, 52746.095 23/06/17,05:08:02,01,08,1, 12.0,1,1, 12.785, 10506.457, 417.683, 52746.107 23/06/17,05:08:02,02,08,1, 12.0,1,1, 12.785, 10506.445, 417.672, 52746.120 23/06/17,05:08:02,03,08,1, 12.0,1,1, 12.785, 10506.463, 417.695, 52746.088 23/06/17,05:08:02,04,08,1, 12.0,1,1, 12.785, 10506.444, 417.690, 52746.108 23/06/17,05:08:02,05,08,1, 12.0,1,1, 12.785, 10506.454, 417.682, 52746.106 23/06/17,05:08:02,06,08,1, 12.0,1,1, 12.785, 10506.445, 417.679, 52746.090 23/06/17,05:08:02,07,08,1, 12.0,1,1, 12.785, 10506.449, 417.680, 52746.138 23/06/17,05:08:02,08,08,1, 12.0,1,1, 12.785, 10506.463, 417.667, 52746.099 23/06/17,05:08:02,09,08,1, 12.0,1,1, 12.785, 10506.435, 417.686, 52746.058 23/06/17,05:08:02,10,08,1, 12.0,1,1, 12.785, 10506.441, 417.665, 52746.135 23/06/17,05:08:02,11,08,1, 12.0,1,1, 12.785, 10506.441, 417.674, 52746.107 23/06/17,05:08:02,12,08,1, 12.0,1,1, 12.785, 10506.432, 417.666, 52746.086 23/06/17,05:08:02,13,08,1, 12.0,1,1, 12.785, 10506.442, 417.652, 52746.078 23/06/17,05:08:02,14,08,1, 12.0,1,1, 12.785, 10506.424, 417.690, 52746.134 23/06/17,05:08:02,15,08,1, 12.0,1,1, 12.785, 10506.435, 417.664, 52746.109 23/06/17,05:08:02,16,08,1, 12.0,1,1, 12.785, 10506.413, 417.697, 52746.146 23/06/17,05:08:02,17,08,1, 12.0,1,1, 12.785, 10506.438, 417.686, 52746.131 23/06/17,05:08:02,18,08,1, 12.0,1,1, 12.785, 10506.432, 417.657, 52746.091 23/06/17,05:08:02,19,08,1, 12.0,1,1, 12.785, 10506.415, 417.680, 52746.168 23/06/17,05:08:03,00,08,1, 11.9,1,1, 12.785, 10506.407, 417.680, 52746.168 23/06/17,05:08:03,01,08,1, 11.9,1,1, 12.785, 10506.415, 417.653, 52746.101 23/06/17,05:08:03,02,08,1, 11.9,1,1, 12.785, 10506.421, 417.689, 52746.129 23/06/17,05:08:03,03,08,1, 11.9,1,1, 12.785, 10506.417, 417.668, 52746.126 23/06/17,05:08:03,04,08,1, 11.9,1,1, 12.785, 10506.423, 417.675, 52746.129 23/06/17,05:08:03,05,08,1, 11.9,1,1, 12.785, 10506.414, 417.663, 52746.146 23/06/17,05:08:03,06,08,1, 11.9,1,1, 12.785, 10506.417, 417.651, 52746.130 23/06/17,05:08:03,07,08,1, 11.9,1,1, 12.785, 10506.415, 417.659, 52746.097 23/06/17,05:08:03,08,08,1, 11.9,1,1, 12.785, 10506.419, 417.674, 52746.144 23/06/17,05:08:03,09,08,1, 11.9,1,1, 12.785, 10506.427, 417.675, 52746.097 23/06/17,05:08:03,10,08,1, 11.9,1,1, 12.785, 10506.426, 417.688, 52746.129 23/06/17,05:08:03,11,08,1, 11.9,1,1, 12.785, 10506.410, 417.696, 52746.141 23/06/17,05:08:03,12,08,1, 11.9,1,1, 12.785, 10506.408, 417.695, 52746.135 23/06/17,05:08:03,13,08,1, 11.9,1,1, 12.785, 10506.387, 417.693, 52746.138 23/06/17,05:08:03,14,08,1, 11.9,1,1, 12.785, 10506.428, 417.699, 52746.177 23/06/17,05:08:03,15,08,1, 11.9,1,1, 12.785, 10506.419, 417.678, 52746.231 23/06/17,05:08:03,16,08,1, 11.9,1,1, 12.785, 10506.415, 417.658, 52746.118 23/06/17,05:08:03,17,08,1, 11.9,1,1, 12.785, 10506.437, 417.659, 52746.171 23/06/17,05:08:03,18,08,1, 11.9,1,1, 12.785, 10506.438, 417.685, 52746.110 23/06/17,05:08:03,19,08,1, 11.9,1,1, 12.785, 10506.409, 417.663, 52746.115 23/06/17,05:08:04,00,09,1, 12.0,1,1, 12.786, 10506.407, 417.663, 52746.115 23/06/17,05:08:04,01,09,1, 12.0,1,1, 12.786, 10506.407, 417.664, 52746.132 23/06/17,05:08:04,02,09,1, 12.0,1,1, 12.786, 10506.425, 417.632, 52746.141 23/06/17,05:08:04,03,09,1, 12.0,1,1, 12.786, 10506.404, 417.668, 52746.165 23/06/17,05:08:04,04,09,1, 12.0,1,1, 12.786, 10506.433, 417.657, 52746.136 23/06/17,05:08:04,05,09,1, 12.0,1,1, 12.786, 10506.429, 417.665, 52746.174 23/06/17,05:08:04,06,09,1, 12.0,1,1, 12.786, 10506.449, 417.659, 52746.156 23/06/17,05:08:04,07,09,1, 12.0,1,1, 12.786, 10506.424, 417.660, 52746.122 23/06/17,05:08:04,08,09,1, 12.0,1,1, 12.786, 10506.434, 417.668, 52746.163 23/06/17,05:08:04,09,09,1, 12.0,1,1, 12.786, 10506.422, 417.688, 52746.122 23/06/17,05:08:04,10,09,1, 12.0,1,1, 12.786, 10506.410, 417.656, 52746.125 23/06/17,05:08:04,11,09,1, 12.0,1,1, 12.786, 10506.446, 417.672, 52746.155 23/06/17,05:08:04,12,09,1, 12.0,1,1, 12.786, 10506.433, 417.645, 52746.128 23/06/17,05:08:04,13,09,1, 12.0,1,1, 12.786, 10506.467, 417.653, 52746.156 23/06/17,05:08:04,14,09,1, 12.0,1,1, 12.786, 10506.440, 417.640, 52746.152 23/06/17,05:08:04,15,09,1, 12.0,1,1, 12.786, 10506.451, 417.644, 52746.108 23/06/17,05:08:04,16,09,1, 12.0,1,1, 12.786, 10506.461, 417.653, 52746.149 23/06/17,05:08:04,17,09,1, 12.0,1,1, 12.786, 10506.454, 417.642, 52746.139 23/06/17,05:08:04,18,09,1, 12.0,1,1, 12.786, 10506.460, 417.643, 52746.183 23/06/17,05:08:04,19,09,1, 12.0,1,1, 12.786, 10506.459, 417.652, 52746.124 23/06/17,05:08:05,00,08,1, 11.9,1,1, 12.785, 10506.457, 417.652, 52746.124 23/06/17,05:08:05,01,08,1, 11.9,1,1, 12.785, 10506.466, 417.670, 52746.116 23/06/17,05:08:05,02,08,1, 11.9,1,1, 12.785, 10506.454, 417.659, 52746.092 23/06/17,05:08:05,03,08,1, 11.9,1,1, 12.785, 10506.475, 417.658, 52746.101 23/06/17,05:08:05,04,08,1, 11.9,1,1, 12.785, 10506.475, 417.651, 52746.059 23/06/17,05:08:05,05,08,1, 11.9,1,1, 12.785, 10506.486, 417.655, 52746.099 23/06/17,05:08:05,06,08,1, 11.9,1,1, 12.785, 10506.467, 417.646, 52746.107 23/06/17,05:08:05,07,08,1, 11.9,1,1, 12.785, 10506.494, 417.625, 52746.134 23/06/17,05:08:05,08,08,1, 11.9,1,1, 12.785, 10506.485, 417.639, 52746.135 23/06/17,05:08:05,09,08,1, 11.9,1,1, 12.785, 10506.507, 417.639, 52746.116 23/06/17,05:08:05,10,08,1, 11.9,1,1, 12.785, 10506.506, 417.640, 52746.129 23/06/17,05:08:05,11,08,1, 11.9,1,1, 12.785, 10506.536, 417.642, 52746.113 23/06/17,05:08:05,12,08,1, 11.9,1,1, 12.785, 10506.530, 417.644, 52746.111 23/06/17,05:08:05,13,08,1, 11.9,1,1, 12.785, 10506.532, 417.640, 52746.124 23/06/17,05:08:05,14,08,1, 11.9,1,1, 12.785, 10506.527, 417.665, 52746.140 23/06/17,05:08:05,15,08,1, 11.9,1,1, 12.785, 10506.561, 417.664, 52746.112 23/06/17,05:08:05,16,08,1, 11.9,1,1, 12.785, 10506.550, 417.661, 52746.068 23/06/17,05:08:05,17,08,1, 11.9,1,1, 12.785, 10506.558, 417.646, 52746.095 23/06/17,05:08:05,18,08,1, 11.9,1,1, 12.785, 10506.542, 417.645, 52746.122 23/06/17,05:08:05,19,08,1, 11.9,1,1, 12.785, 10506.554, 417.637, 52746.089 23/06/17,05:08:06,00,08,1, 11.9,1,1, 12.783, 10506.549, 417.637, 52746.089 23/06/17,05:08:06,01,08,1, 11.9,1,1, 12.783, 10506.582, 417.626, 52746.104 23/06/17,05:08:06,02,08,1, 11.9,1,1, 12.783, 10506.591, 417.627, 52746.074 23/06/17,05:08:06,03,08,1, 11.9,1,1, 12.783, 10506.589, 417.620, 52746.094 23/06/17,05:08:06,04,08,1, 11.9,1,1, 12.783, 10506.593, 417.625, 52746.057 23/06/17,05:08:06,05,08,1, 11.9,1,1, 12.783, 10506.611, 417.621, 52746.116 23/06/17,05:08:06,06,08,1, 11.9,1,1, 12.783, 10506.598, 417.606, 52746.120 23/06/17,05:08:06,07,08,1, 11.9,1,1, 12.783, 10506.620, 417.600, 52746.136 23/06/17,05:08:06,08,08,1, 11.9,1,1, 12.783, 10506.608, 417.592, 52746.074 23/06/17,05:08:06,09,08,1, 11.9,1,1, 12.783, 10506.640, 417.599, 52745.953 23/06/17,05:08:06,10,08,1, 11.9,1,1, 12.783, 10506.638, 417.613, 52746.010 23/06/17,05:08:06,11,08,1, 11.9,1,1, 12.783, 10506.622, 417.627, 52746.079 23/06/17,05:08:06,12,08,1, 11.9,1,1, 12.783, 10506.658, 417.615, 52746.063 23/06/17,05:08:06,13,08,1, 11.9,1,1, 12.783, 10506.672, 417.592, 52746.057 23/06/17,05:08:06,14,08,1, 11.9,1,1, 12.783, 10506.652, 417.628, 52746.078 23/06/17,05:08:06,15,08,1, 11.9,1,1, 12.783, 10506.678, 417.591, 52746.058 23/06/17,05:08:06,16,08,1, 11.9,1,1, 12.783, 10506.709, 417.600, 52746.065 23/06/17,05:08:06,17,08,1, 11.9,1,1, 12.783, 10506.700, 417.570, 52746.028 23/06/17,05:08:06,18,08,1, 11.9,1,1, 12.783, 10506.717, 417.586, 52746.074 23/06/17,05:08:06,19,08,1, 11.9,1,1, 12.783, 10506.722, 417.590, 52746.083 23/06/17,05:08:07,00,08,1, 11.8,1,1, 12.788, 10506.716, 417.590, 52746.083 23/06/17,05:08:07,01,08,1, 11.8,1,1, 12.788, 10506.744, 417.614, 52746.098 23/06/17,05:08:07,02,08,1, 11.8,1,1, 12.788, 10506.787, 417.570, 52746.100 23/06/17,05:08:07,03,08,1, 11.8,1,1, 12.788, 10506.783, 417.590, 52746.053 23/06/17,05:08:07,04,08,1, 11.8,1,1, 12.788, 10506.771, 417.581, 52746.120 23/06/17,05:08:07,05,08,1, 11.8,1,1, 12.788, 10506.798, 417.595, 52746.044 23/06/17,05:08:07,06,08,1, 11.8,1,1, 12.788, 10506.779, 417.577, 52746.048 23/06/17,05:08:07,07,08,1, 11.8,1,1, 12.788, 10506.794, 417.549, 52746.045 23/06/17,05:08:07,08,08,1, 11.8,1,1, 12.788, 10506.796, 417.559, 52746.050 23/06/17,05:08:07,09,08,1, 11.8,1,1, 12.788, 10506.828, 417.543, 52746.016 23/06/17,05:08:07,10,08,1, 11.8,1,1, 12.788, 10506.844, 417.556, 52746.039 23/06/17,05:08:07,11,08,1, 11.8,1,1, 12.788, 10506.860, 417.509, 52746.016 23/06/17,05:08:07,12,08,1, 11.8,1,1, 12.788, 10506.866, 417.553, 52746.054 23/06/17,05:08:07,13,08,1, 11.8,1,1, 12.788, 10506.898, 417.545, 52746.027 23/06/17,05:08:07,14,08,1, 11.8,1,1, 12.788, 10506.909, 417.544, 52746.052 23/06/17,05:08:07,15,08,1, 11.8,1,1, 12.788, 10506.909, 417.539, 52746.047 23/06/17,05:08:07,16,08,1, 11.8,1,1, 12.788, 10506.926, 417.526, 52746.065 23/06/17,05:08:07,17,08,1, 11.8,1,1, 12.788, 10506.916, 417.529, 52746.007 23/06/17,05:08:07,18,08,1, 11.8,1,1, 12.788, 10506.945, 417.538, 52746.018 23/06/17,05:08:07,19,08,1, 11.8,1,1, 12.788, 10506.952, 417.513, 52746.048 23/06/17,05:08:08,00,08,1, 11.9,1,1, 12.788, 10506.949, 417.513, 52746.048 23/06/17,05:08:08,01,08,1, 11.9,1,1, 12.788, 10506.990, 417.481, 52746.034 23/06/17,05:08:08,02,08,1, 11.9,1,1, 12.788, 10506.980, 417.471, 52745.993 23/06/17,05:08:08,03,08,1, 11.9,1,1, 12.788, 10507.021, 417.484, 52746.027 23/06/17,05:08:08,04,08,1, 11.9,1,1, 12.788, 10507.018, 417.475, 52746.047 23/06/17,05:08:08,05,08,1, 11.9,1,1, 12.788, 10507.042, 417.465, 52746.042 23/06/17,05:08:08,06,08,1, 11.9,1,1, 12.788, 10507.070, 417.474, 52746.062 23/06/17,05:08:08,07,08,1, 11.9,1,1, 12.788, 10507.071, 417.480, 52746.056 23/06/17,05:08:08,08,08,1, 11.9,1,1, 12.788, 10507.090, 417.476, 52746.031 23/06/17,05:08:08,09,08,1, 11.9,1,1, 12.788, 10507.103, 417.480, 52746.015 23/06/17,05:08:08,10,08,1, 11.9,1,1, 12.788, 10507.112, 417.488, 52746.028 23/06/17,05:08:08,11,08,1, 11.9,1,1, 12.788, 10507.079, 417.501, 52746.016 23/06/17,05:08:08,12,08,1, 11.9,1,1, 12.788, 10507.112, 417.468, 52746.030 23/06/17,05:08:08,13,08,1, 11.9,1,1, 12.788, 10507.138, 417.476, 52746.027 23/06/17,05:08:08,14,08,1, 11.9,1,1, 12.788, 10507.153, 417.482, 52745.986 23/06/17,05:08:08,15,08,1, 11.9,1,1, 12.788, 10507.165, 417.444, 52745.984 23/06/17,05:08:08,16,08,1, 11.9,1,1, 12.788, 10507.195, 417.442, 52746.019 23/06/17,05:08:08,17,08,1, 11.9,1,1, 12.788, 10507.195, 417.440, 52745.974 23/06/17,05:08:08,18,08,1, 11.9,1,1, 12.788, 10507.212, 417.441, 52745.988 23/06/17,05:08:08,19,08,1, 11.9,1,1, 12.788, 10507.213, 417.441, 52745.950 23/06/17,05:08:09,00,08,1, 11.9,1,1, 12.787, 10507.208, 417.441, 52745.950 23/06/17,05:08:09,01,08,1, 11.9,1,1, 12.787, 10507.256, 417.434, 52745.956 23/06/17,05:08:09,02,08,1, 11.9,1,1, 12.787, 10507.281, 417.441, 52746.022 23/06/17,05:08:09,03,08,1, 11.9,1,1, 12.787, 10507.276, 417.436, 52745.969 23/06/17,05:08:09,04,08,1, 11.9,1,1, 12.787, 10507.293, 417.411, 52745.975 23/06/17,05:08:09,05,08,1, 11.9,1,1, 12.787, 10507.288, 417.445, 52745.978 23/06/17,05:08:09,06,08,1, 11.9,1,1, 12.787, 10507.326, 417.440, 52745.991 23/06/17,05:08:09,07,08,1, 11.9,1,1, 12.787, 10507.333, 417.406, 52745.969 23/06/17,05:08:09,08,08,1, 11.9,1,1, 12.787, 10507.369, 417.403, 52746.006 23/06/17,05:08:09,09,08,1, 11.9,1,1, 12.787, 10507.374, 417.404, 52746.005 23/06/17,05:08:09,10,08,1, 11.9,1,1, 12.787, 10507.405, 417.389, 52745.959 23/06/17,05:08:09,11,08,1, 11.9,1,1, 12.787, 10507.415, 417.391, 52745.964 23/06/17,05:08:09,12,08,1, 11.9,1,1, 12.787, 10507.400, 417.384, 52745.949 23/06/17,05:08:09,13,08,1, 11.9,1,1, 12.787, 10507.425, 417.415, 52745.988 23/06/17,05:08:09,14,08,1, 11.9,1,1, 12.787, 10507.451, 417.406, 52745.969 23/06/17,05:08:09,15,08,1, 11.9,1,1, 12.787, 10507.485, 417.390, 52746.017 23/06/17,05:08:09,16,08,1, 11.9,1,1, 12.787, 10507.500, 417.387, 52745.993 23/06/17,05:08:09,17,08,1, 11.9,1,1, 12.787, 10507.518, 417.384, 52746.015 23/06/17,05:08:09,18,08,1, 11.9,1,1, 12.787, 10507.506, 417.383, 52746.008 23/06/17,05:08:09,19,08,1, 11.9,1,1, 12.787, 10507.541, 417.387, 52745.980 23/06/17,05:08:10,00,08,1, 12.0,1,1, 12.789, 10507.534, 417.387, 52745.980 23/06/17,05:08:10,01,08,1, 12.0,1,1, 12.789, 10507.549, 417.377, 52746.105 23/06/17,05:08:10,02,08,1, 12.0,1,1, 12.789, 10507.570, 417.363, 52746.110 23/06/17,05:08:10,03,08,1, 12.0,1,1, 12.789, 10507.621, 417.340, 52745.977 23/06/17,05:08:10,04,08,1, 12.0,1,1, 12.789, 10507.632, 417.331, 52745.931 23/06/17,05:08:10,05,08,1, 12.0,1,1, 12.789, 10507.625, 417.342, 52745.966 23/06/17,05:08:10,06,08,1, 12.0,1,1, 12.789, 10507.674, 417.357, 52745.956 23/06/17,05:08:10,07,08,1, 12.0,1,1, 12.789, 10507.692, 417.327, 52745.944 23/06/17,05:08:10,08,08,1, 12.0,1,1, 12.789, 10507.672, 417.347, 52745.992 23/06/17,05:08:10,09,08,1, 12.0,1,1, 12.789, 10507.714, 417.344, 52745.924 23/06/17,05:08:10,10,08,1, 12.0,1,1, 12.789, 10507.735, 417.336, 52745.967 23/06/17,05:08:10,11,08,1, 12.0,1,1, 12.789, 10507.744, 417.336, 52745.930 23/06/17,05:08:10,12,08,1, 12.0,1,1, 12.789, 10507.770, 417.326, 52745.964 23/06/17,05:08:10,13,08,1, 12.0,1,1, 12.789, 10507.781, 417.311, 52745.876 23/06/17,05:08:10,14,08,1, 12.0,1,1, 12.789, 10507.811, 417.309, 52745.928 23/06/17,05:08:10,15,08,1, 12.0,1,1, 12.789, 10507.793, 417.287, 52745.884 23/06/17,05:08:10,16,08,1, 12.0,1,1, 12.789, 10507.840, 417.286, 52745.885 23/06/17,05:08:10,17,08,1, 12.0,1,1, 12.789, 10507.854, 417.297, 52745.940 23/06/17,05:08:10,18,08,1, 12.0,1,1, 12.789, 10507.865, 417.284, 52745.944 23/06/17,05:08:10,19,08,1, 12.0,1,1, 12.789, 10507.884, 417.287, 52745.937 23/06/17,05:08:11,00,08,1, 11.9,1,1, 12.781, 10507.876, 417.287, 52745.937 23/06/17,05:08:11,01,08,1, 11.9,1,1, 12.781, 10507.913, 417.254, 52745.941 23/06/17,05:08:11,02,08,1, 11.9,1,1, 12.781, 10507.939, 417.246, 52745.918 23/06/17,05:08:11,03,08,1, 11.9,1,1, 12.781, 10507.950, 417.264, 52745.902 23/06/17,05:08:11,04,08,1, 11.9,1,1, 12.781, 10507.974, 417.243, 52745.888 23/06/17,05:08:11,05,08,1, 11.9,1,1, 12.781, 10508.006, 417.248, 52745.891 23/06/17,05:08:11,06,08,1, 11.9,1,1, 12.781, 10507.998, 417.228, 52745.918 23/06/17,05:08:11,07,08,1, 11.9,1,1, 12.781, 10508.027, 417.216, 52745.917 23/06/17,05:08:11,08,08,1, 11.9,1,1, 12.781, 10508.046, 417.229, 52745.912 23/06/17,05:08:11,09,08,1, 11.9,1,1, 12.781, 10508.068, 417.195, 52745.896 23/06/17,05:08:11,10,08,1, 11.9,1,1, 12.781, 10508.085, 417.195, 52745.874 23/06/17,05:08:11,11,08,1, 11.9,1,1, 12.781, 10508.109, 417.196, 52745.893 23/06/17,05:08:11,12,08,1, 11.9,1,1, 12.781, 10508.144, 417.210, 52745.879 23/06/17,05:08:11,13,08,1, 11.9,1,1, 12.781, 10508.170, 417.191, 52745.887 23/06/17,05:08:11,14,08,1, 11.9,1,1, 12.781, 10508.186, 417.165, 52745.889 23/06/17,05:08:11,15,08,1, 11.9,1,1, 12.781, 10508.157, 417.171, 52745.933 23/06/17,05:08:11,16,08,1, 11.9,1,1, 12.781, 10508.216, 417.178, 52745.907 23/06/17,05:08:11,17,08,1, 11.9,1,1, 12.781, 10508.236, 417.169, 52745.883 23/06/17,05:08:11,18,08,1, 11.9,1,1, 12.781, 10508.258, 417.163, 52745.897 23/06/17,05:08:11,19,08,1, 11.9,1,1, 12.781, 10508.269, 417.158, 52745.877 23/06/17,05:08:12,00,08,1, 12.0,1,1, 12.789, 10508.268, 417.158, 52745.877 23/06/17,05:08:12,01,08,1, 12.0,1,1, 12.789, 10508.318, 417.139, 52745.864 23/06/17,05:08:12,02,08,1, 12.0,1,1, 12.789, 10508.321, 417.101, 52745.871 23/06/17,05:08:12,03,08,1, 12.0,1,1, 12.789, 10508.355, 417.118, 52745.844 23/06/17,05:08:12,04,08,1, 12.0,1,1, 12.789, 10508.373, 417.128, 52745.845 23/06/17,05:08:12,05,08,1, 12.0,1,1, 12.789, 10508.392, 417.118, 52745.836 23/06/17,05:08:12,06,08,1, 12.0,1,1, 12.789, 10508.407, 417.103, 52745.868 23/06/17,05:08:12,07,08,1, 12.0,1,1, 12.789, 10508.427, 417.122, 52745.858 23/06/17,05:08:12,08,08,1, 12.0,1,1, 12.789, 10508.467, 417.122, 52745.850 23/06/17,05:08:12,09,08,1, 12.0,1,1, 12.789, 10508.446, 417.121, 52745.883 23/06/17,05:08:12,10,08,1, 12.0,1,1, 12.789, 10508.508, 417.093, 52745.857 23/06/17,05:08:12,11,08,1, 12.0,1,1, 12.789, 10508.505, 417.097, 52745.863 23/06/17,05:08:12,12,08,1, 12.0,1,1, 12.789, 10508.532, 417.112, 52745.868 23/06/17,05:08:12,13,08,1, 12.0,1,1, 12.789, 10508.549, 417.093, 52745.849 23/06/17,05:08:12,14,08,1, 12.0,1,1, 12.789, 10508.546, 417.077, 52745.850 23/06/17,05:08:12,15,08,1, 12.0,1,1, 12.789, 10508.608, 417.076, 52745.817 23/06/17,05:08:12,16,08,1, 12.0,1,1, 12.789, 10508.602, 417.072, 52745.814 23/06/17,05:08:12,17,08,1, 12.0,1,1, 12.789, 10508.621, 417.053, 52745.850 23/06/17,05:08:12,18,08,1, 12.0,1,1, 12.789, 10508.646, 417.050, 52745.831 23/06/17,05:08:12,19,08,1, 12.0,1,1, 12.789, 10508.667, 417.066, 52745.858 23/06/17,05:08:13,00,08,1, 11.8,1,1, 12.786, 10508.660, 417.066, 52745.858 23/06/17,05:08:13,01,08,1, 11.8,1,1, 12.786, 10508.702, 417.059, 52745.818 23/06/17,05:08:13,02,08,1, 11.8,1,1, 12.786, 10508.747, 417.040, 52745.834 23/06/17,05:08:13,03,08,1, 11.8,1,1, 12.786, 10508.745, 417.024, 52745.835 23/06/17,05:08:13,04,08,1, 11.8,1,1, 12.786, 10508.770, 417.034, 52745.846 23/06/17,05:08:13,05,08,1, 11.8,1,1, 12.786, 10508.780, 417.031, 52745.838 23/06/17,05:08:13,06,08,1, 11.8,1,1, 12.786, 10508.783, 417.035, 52745.803 23/06/17,05:08:13,07,08,1, 11.8,1,1, 12.786, 10508.813, 417.017, 52745.828 23/06/17,05:08:13,08,08,1, 11.8,1,1, 12.786, 10508.822, 416.986, 52745.836 23/06/17,05:08:13,09,08,1, 11.8,1,1, 12.786, 10508.865, 416.999, 52745.807 23/06/17,05:08:13,10,08,1, 11.8,1,1, 12.786, 10508.882, 416.977, 52745.794 23/06/17,05:08:13,11,08,1, 11.8,1,1, 12.786, 10508.888, 416.994, 52745.838 23/06/17,05:08:13,12,08,1, 11.8,1,1, 12.786, 10508.907, 416.976, 52745.814 23/06/17,05:08:13,13,08,1, 11.8,1,1, 12.786, 10508.918, 416.974, 52745.842 23/06/17,05:08:13,14,08,1, 11.8,1,1, 12.786, 10508.946, 416.981, 52745.845 23/06/17,05:08:13,15,08,1, 11.8,1,1, 12.786, 10508.961, 416.965, 52745.848 23/06/17,05:08:13,16,08,1, 11.8,1,1, 12.786, 10509.000, 416.974, 52745.835 23/06/17,05:08:13,17,08,1, 11.8,1,1, 12.786, 10509.015, 416.962, 52745.846 23/06/17,05:08:13,18,08,1, 11.8,1,1, 12.786, 10509.012, 416.966, 52745.853 23/06/17,05:08:13,19,08,1, 11.8,1,1, 12.786, 10509.031, 416.935, 52745.834 23/06/17,05:08:14,00,08,1, 11.9,1,1, 12.787, 10509.027, 416.935, 52745.834 23/06/17,05:08:14,01,08,1, 11.9,1,1, 12.787, 10509.085, 416.952, 52745.841 23/06/17,05:08:14,02,08,1, 11.9,1,1, 12.787, 10509.083, 416.916, 52745.808 23/06/17,05:08:14,03,08,1, 11.9,1,1, 12.787, 10509.103, 416.924, 52745.837 23/06/17,05:08:14,04,08,1, 11.9,1,1, 12.787, 10509.115, 416.881, 52745.817 23/06/17,05:08:14,05,08,1, 11.9,1,1, 12.787, 10509.112, 416.898, 52745.798 23/06/17,05:08:14,06,08,1, 11.9,1,1, 12.787, 10509.127, 416.887, 52745.841 23/06/17,05:08:14,07,08,1, 11.9,1,1, 12.787, 10509.149, 416.871, 52745.823 23/06/17,05:08:14,08,08,1, 11.9,1,1, 12.787, 10509.148, 416.892, 52745.845 23/06/17,05:08:14,09,08,1, 11.9,1,1, 12.787, 10509.219, 416.854, 52745.714 23/06/17,05:08:14,10,08,1, 11.9,1,1, 12.787, 10509.233, 416.863, 52745.791 23/06/17,05:08:14,11,08,1, 11.9,1,1, 12.787, 10509.219, 416.851, 52745.823 23/06/17,05:08:14,12,08,1, 11.9,1,1, 12.787, 10509.248, 416.871, 52745.823 23/06/17,05:08:14,13,08,1, 11.9,1,1, 12.787, 10509.286, 416.872, 52745.823 23/06/17,05:08:14,14,08,1, 11.9,1,1, 12.787, 10509.249, 416.848, 52745.839 23/06/17,05:08:14,15,08,1, 11.9,1,1, 12.787, 10509.260, 416.843, 52745.822 23/06/17,05:08:14,16,08,1, 11.9,1,1, 12.787, 10509.289, 416.831, 52745.808 23/06/17,05:08:14,17,08,1, 11.9,1,1, 12.787, 10509.292, 416.831, 52745.821 23/06/17,05:08:14,18,08,1, 11.9,1,1, 12.787, 10509.318, 416.824, 52745.791 23/06/17,05:08:14,19,08,1, 11.9,1,1, 12.787, 10509.322, 416.792, 52745.851 23/06/17,05:08:15,00,08,1, 12.0,1,1, 12.783, 10509.319, 416.792, 52745.851 23/06/17,05:08:15,01,08,1, 12.0,1,1, 12.783, 10509.353, 416.779, 52745.832 23/06/17,05:08:15,02,08,1, 12.0,1,1, 12.783, 10509.367, 416.775, 52745.825 23/06/17,05:08:15,03,08,1, 12.0,1,1, 12.783, 10509.380, 416.800, 52745.854 23/06/17,05:08:15,04,08,1, 12.0,1,1, 12.783, 10509.382, 416.781, 52745.844 23/06/17,05:08:15,05,08,1, 12.0,1,1, 12.783, 10509.385, 416.786, 52745.813 23/06/17,05:08:15,06,08,1, 12.0,1,1, 12.783, 10509.427, 416.783, 52745.855 23/06/17,05:08:15,07,08,1, 12.0,1,1, 12.783, 10509.423, 416.748, 52745.807 23/06/17,05:08:15,08,08,1, 12.0,1,1, 12.783, 10509.420, 416.774, 52745.840 23/06/17,05:08:15,09,08,1, 12.0,1,1, 12.783, 10509.442, 416.776, 52745.822 23/06/17,05:08:15,10,08,1, 12.0,1,1, 12.783, 10509.458, 416.742, 52745.793 23/06/17,05:08:15,11,08,1, 12.0,1,1, 12.783, 10509.485, 416.753, 52745.836 23/06/17,05:08:15,12,08,1, 12.0,1,1, 12.783, 10509.476, 416.736, 52745.842 23/06/17,05:08:15,13,08,1, 12.0,1,1, 12.783, 10509.498, 416.724, 52745.833 23/06/17,05:08:15,14,08,1, 12.0,1,1, 12.783, 10509.526, 416.726, 52745.812 23/06/17,05:08:15,15,08,1, 12.0,1,1, 12.783, 10509.517, 416.720, 52745.850 23/06/17,05:08:15,16,08,1, 12.0,1,1, 12.783, 10509.544, 416.717, 52745.843 23/06/17,05:08:15,17,08,1, 12.0,1,1, 12.783, 10509.558, 416.695, 52745.841 23/06/17,05:08:15,18,08,1, 12.0,1,1, 12.783, 10509.542, 416.715, 52745.810 23/06/17,05:08:15,19,08,1, 12.0,1,1, 12.783, 10509.552, 416.711, 52745.856 23/06/17,05:08:16,00,08,1, 11.9,1,1, 12.787, 10509.545, 416.711, 52745.856 23/06/17,05:08:16,01,08,1, 11.9,1,1, 12.787, 10509.576, 416.687, 52745.919 23/06/17,05:08:16,02,08,1, 11.9,1,1, 12.787, 10509.592, 416.667, 52745.836 23/06/17,05:08:16,03,08,1, 11.9,1,1, 12.787, 10509.578, 416.669, 52745.857 23/06/17,05:08:16,04,08,1, 11.9,1,1, 12.787, 10509.574, 416.633, 52745.832 23/06/17,05:08:16,05,08,1, 11.9,1,1, 12.787, 10509.594, 416.645, 52745.833 23/06/17,05:08:16,06,08,1, 11.9,1,1, 12.787, 10509.589, 416.636, 52745.896 23/06/17,05:08:16,07,08,1, 11.9,1,1, 12.787, 10509.618, 416.616, 52745.841 23/06/17,05:08:16,08,08,1, 11.9,1,1, 12.787, 10509.616, 416.618, 52745.915 23/06/17,05:08:16,09,08,1, 11.9,1,1, 12.787, 10509.657, 416.609, 52745.856 23/06/17,05:08:16,10,08,1, 11.9,1,1, 12.787, 10509.660, 416.610, 52745.861 23/06/17,05:08:16,11,08,1, 11.9,1,1, 12.787, 10509.633, 416.601, 52745.883 23/06/17,05:08:16,12,08,1, 11.9,1,1, 12.787, 10509.646, 416.600, 52745.867 23/06/17,05:08:16,13,08,1, 11.9,1,1, 12.787, 10509.654, 416.611, 52745.849 23/06/17,05:08:16,14,08,1, 11.9,1,1, 12.787, 10509.641, 416.580, 52745.871 23/06/17,05:08:16,15,08,1, 11.9,1,1, 12.787, 10509.653, 416.573, 52745.844 23/06/17,05:08:16,16,08,1, 11.9,1,1, 12.787, 10509.693, 416.556, 52745.885 23/06/17,05:08:16,17,08,1, 11.9,1,1, 12.787, 10509.691, 416.551, 52745.853 23/06/17,05:08:16,18,08,1, 11.9,1,1, 12.787, 10509.684, 416.537, 52745.882 23/06/17,05:08:16,19,08,1, 11.9,1,1, 12.787, 10509.723, 416.551, 52745.849 23/06/17,05:08:17,00,08,1, 12.0,1,1, 12.789, 10509.720, 416.551, 52745.849 23/06/17,05:08:17,01,08,1, 12.0,1,1, 12.789, 10509.720, 416.520, 52745.850 23/06/17,05:08:17,02,08,1, 12.0,1,1, 12.789, 10509.735, 416.520, 52745.886 23/06/17,05:08:17,03,08,1, 12.0,1,1, 12.789, 10509.725, 416.507, 52745.894 23/06/17,05:08:17,04,08,1, 12.0,1,1, 12.789, 10509.754, 416.517, 52745.907 23/06/17,05:08:17,05,08,1, 12.0,1,1, 12.789, 10509.758, 416.522, 52745.916 23/06/17,05:08:17,06,08,1, 12.0,1,1, 12.789, 10509.744, 416.498, 52745.894 23/06/17,05:08:17,07,08,1, 12.0,1,1, 12.789, 10509.772, 416.476, 52745.901 23/06/17,05:08:17,08,08,1, 12.0,1,1, 12.789, 10509.761, 416.490, 52745.882 23/06/17,05:08:17,09,08,1, 12.0,1,1, 12.789, 10509.736, 416.489, 52745.855 23/06/17,05:08:17,10,08,1, 12.0,1,1, 12.789, 10509.780, 416.479, 52745.880 23/06/17,05:08:17,11,08,1, 12.0,1,1, 12.789, 10509.777, 416.488, 52745.894 23/06/17,05:08:17,12,08,1, 12.0,1,1, 12.789, 10509.760, 416.470, 52745.904 23/06/17,05:08:17,13,08,1, 12.0,1,1, 12.789, 10509.817, 416.448, 52745.872 23/06/17,05:08:17,14,08,1, 12.0,1,1, 12.789, 10509.797, 416.403, 52745.890 23/06/17,05:08:17,15,08,1, 12.0,1,1, 12.789, 10509.805, 416.424, 52745.913 23/06/17,05:08:17,16,08,1, 12.0,1,1, 12.789, 10509.797, 416.403, 52745.847 23/06/17,05:08:17,17,08,1, 12.0,1,1, 12.789, 10509.817, 416.440, 52745.902 23/06/17,05:08:17,18,08,1, 12.0,1,1, 12.789, 10509.814, 416.415, 52745.905 23/06/17,05:08:17,19,08,1, 12.0,1,1, 12.789, 10509.819, 416.418, 52745.954 23/06/17,05:08:18,00,07,1, 11.9,1,1, 12.783, 10509.812, 416.418, 52745.954 23/06/17,05:08:18,01,07,1, 11.9,1,1, 12.783, 10509.822, 416.418, 52745.866 23/06/17,05:08:18,02,07,1, 11.9,1,1, 12.783, 10509.840, 416.399, 52745.905 23/06/17,05:08:18,03,07,1, 11.9,1,1, 12.783, 10509.840, 416.395, 52745.909 23/06/17,05:08:18,04,07,1, 11.9,1,1, 12.783, 10509.849, 416.410, 52745.920 23/06/17,05:08:18,05,07,1, 11.9,1,1, 12.783, 10509.837, 416.381, 52745.881 23/06/17,05:08:18,06,07,1, 11.9,1,1, 12.783, 10509.824, 416.393, 52745.876 23/06/17,05:08:18,07,07,1, 11.9,1,1, 12.783, 10509.824, 416.389, 52745.873 23/06/17,05:08:18,08,07,1, 11.9,1,1, 12.783, 10509.860, 416.366, 52745.879 23/06/17,05:08:18,09,07,1, 11.9,1,1, 12.783, 10509.836, 416.344, 52745.909 23/06/17,05:08:18,10,07,1, 11.9,1,1, 12.783, 10509.839, 416.330, 52745.896 23/06/17,05:08:18,11,07,1, 11.9,1,1, 12.783, 10509.844, 416.335, 52745.898 23/06/17,05:08:18,12,07,1, 11.9,1,1, 12.783, 10509.848, 416.321, 52745.949 23/06/17,05:08:18,13,07,1, 11.9,1,1, 12.783, 10509.870, 416.340, 52745.924 23/06/17,05:08:18,14,07,1, 11.9,1,1, 12.783, 10509.843, 416.313, 52745.913 23/06/17,05:08:18,15,07,1, 11.9,1,1, 12.783, 10509.881, 416.341, 52745.919 23/06/17,05:08:18,16,07,1, 11.9,1,1, 12.783, 10509.875, 416.326, 52745.905 23/06/17,05:08:18,17,07,1, 11.9,1,1, 12.783, 10509.839, 416.327, 52745.954 23/06/17,05:08:18,18,07,1, 11.9,1,1, 12.783, 10509.832, 416.309, 52745.915 23/06/17,05:08:18,19,07,1, 11.9,1,1, 12.783, 10509.830, 416.295, 52745.916 23/06/17,05:08:19,00,07,1, 12.0,1,1, 12.789, 10509.828, 416.295, 52745.916 23/06/17,05:08:19,01,07,1, 12.0,1,1, 12.789, 10509.840, 416.282, 52745.909 23/06/17,05:08:19,02,07,1, 12.0,1,1, 12.789, 10509.873, 416.282, 52745.949 23/06/17,05:08:19,03,07,1, 12.0,1,1, 12.789, 10509.847, 416.262, 52745.927 23/06/17,05:08:19,04,07,1, 12.0,1,1, 12.789, 10509.858, 416.251, 52745.931 23/06/17,05:08:19,05,07,1, 12.0,1,1, 12.789, 10509.860, 416.288, 52745.979 23/06/17,05:08:19,06,07,1, 12.0,1,1, 12.789, 10509.850, 416.257, 52745.926 23/06/17,05:08:19,07,07,1, 12.0,1,1, 12.789, 10509.868, 416.252, 52745.970 23/06/17,05:08:19,08,07,1, 12.0,1,1, 12.789, 10509.857, 416.246, 52745.964 23/06/17,05:08:19,09,07,1, 12.0,1,1, 12.789, 10509.853, 416.237, 52745.987 23/06/17,05:08:19,10,07,1, 12.0,1,1, 12.789, 10509.857, 416.235, 52745.983 23/06/17,05:08:19,11,07,1, 12.0,1,1, 12.789, 10509.830, 416.235, 52745.951 23/06/17,05:08:19,12,07,1, 12.0,1,1, 12.789, 10509.836, 416.223, 52745.927 23/06/17,05:08:19,13,07,1, 12.0,1,1, 12.789, 10509.836, 416.209, 52745.971 23/06/17,05:08:19,14,07,1, 12.0,1,1, 12.789, 10509.848, 416.208, 52745.940 23/06/17,05:08:19,15,07,1, 12.0,1,1, 12.789, 10509.831, 416.192, 52745.945 23/06/17,05:08:19,16,07,1, 12.0,1,1, 12.789, 10509.875, 416.172, 52745.972 23/06/17,05:08:19,17,07,1, 12.0,1,1, 12.789, 10509.860, 416.171, 52745.978 23/06/17,05:08:19,18,07,1, 12.0,1,1, 12.789, 10509.845, 416.187, 52745.985 23/06/17,05:08:19,19,07,1, 12.0,1,1, 12.789, 10509.857, 416.183, 52745.979 23/06/17,05:08:20,00,07,1, 11.9,1,1, 12.788, 10509.853, 416.183, 52745.979 23/06/17,05:08:20,01,07,1, 11.9,1,1, 12.788, 10509.844, 416.178, 52745.952 23/06/17,05:08:20,02,07,1, 11.9,1,1, 12.788, 10509.851, 416.162, 52745.973 23/06/17,05:08:20,03,07,1, 11.9,1,1, 12.788, 10509.843, 416.164, 52746.005 23/06/17,05:08:20,04,07,1, 11.9,1,1, 12.788, 10509.871, 416.131, 52745.994 23/06/17,05:08:20,05,07,1, 11.9,1,1, 12.788, 10509.822, 416.142, 52746.003 23/06/17,05:08:20,06,07,1, 11.9,1,1, 12.788, 10509.846, 416.131, 52746.004 23/06/17,05:08:20,07,07,1, 11.9,1,1, 12.788, 10509.830, 416.122, 52745.990 23/06/17,05:08:20,08,07,1, 11.9,1,1, 12.788, 10509.849, 416.113, 52745.984 23/06/17,05:08:20,09,07,1, 11.9,1,1, 12.788, 10509.845, 416.110, 52745.981 23/06/17,05:08:20,10,07,1, 11.9,1,1, 12.788, 10509.828, 416.096, 52746.008 23/06/17,05:08:20,11,07,1, 11.9,1,1, 12.788, 10509.800, 416.101, 52746.006 23/06/17,05:08:20,12,07,1, 11.9,1,1, 12.788, 10509.832, 416.100, 52745.981 23/06/17,05:08:20,13,07,1, 11.9,1,1, 12.788, 10509.811, 416.091, 52745.996 23/06/17,05:08:20,14,07,1, 11.9,1,1, 12.788, 10509.809, 416.100, 52746.011 23/06/17,05:08:20,15,07,1, 11.9,1,1, 12.788, 10509.816, 416.092, 52746.005 23/06/17,05:08:20,16,07,1, 11.9,1,1, 12.788, 10509.815, 416.101, 52745.998 23/06/17,05:08:20,17,07,1, 11.9,1,1, 12.788, 10509.803, 416.086, 52746.028 23/06/17,05:08:20,18,07,1, 11.9,1,1, 12.788, 10509.796, 416.083, 52746.038 23/06/17,05:08:20,19,07,1, 11.9,1,1, 12.788, 10509.784, 416.078, 52746.037 23/06/17,05:08:21,00,08,1, 11.9,1,1, 12.785, 10509.778, 416.078, 52746.037 23/06/17,05:08:21,01,08,1, 11.9,1,1, 12.785, 10509.775, 416.051, 52746.029 23/06/17,05:08:21,02,08,1, 11.9,1,1, 12.785, 10509.783, 416.028, 52746.031 23/06/17,05:08:21,03,08,1, 11.9,1,1, 12.785, 10509.732, 416.033, 52746.063 23/06/17,05:08:21,04,08,1, 11.9,1,1, 12.785, 10509.750, 416.028, 52746.054 23/06/17,05:08:21,05,08,1, 11.9,1,1, 12.785, 10509.765, 416.032, 52746.074 23/06/17,05:08:21,06,08,1, 11.9,1,1, 12.785, 10509.756, 416.012, 52746.061 23/06/17,05:08:21,07,08,1, 11.9,1,1, 12.785, 10509.726, 415.993, 52746.054 23/06/17,05:08:21,08,08,1, 11.9,1,1, 12.785, 10509.724, 416.003, 52746.063 23/06/17,05:08:21,09,08,1, 11.9,1,1, 12.785, 10509.743, 416.007, 52746.057 23/06/17,05:08:21,10,08,1, 11.9,1,1, 12.785, 10509.735, 415.997, 52746.063 23/06/17,05:08:21,11,08,1, 11.9,1,1, 12.785, 10509.734, 415.984, 52746.057 23/06/17,05:08:21,12,08,1, 11.9,1,1, 12.785, 10509.715, 416.007, 52746.031 23/06/17,05:08:21,13,08,1, 11.9,1,1, 12.785, 10509.699, 415.970, 52746.019 23/06/17,05:08:21,14,08,1, 11.9,1,1, 12.785, 10509.684, 415.980, 52746.052 23/06/17,05:08:21,15,08,1, 11.9,1,1, 12.785, 10509.710, 415.950, 52746.086 23/06/17,05:08:21,16,08,1, 11.9,1,1, 12.785, 10509.675, 415.935, 52746.040 23/06/17,05:08:21,17,08,1, 11.9,1,1, 12.785, 10509.701, 415.922, 52746.047 23/06/17,05:08:21,18,08,1, 11.9,1,1, 12.785, 10509.681, 415.947, 52746.052 23/06/17,05:08:21,19,08,1, 11.9,1,1, 12.785, 10509.680, 415.918, 52746.044 23/06/17,05:08:22,00,07,1, 11.9,1,1, 12.786, 10509.678, 415.918, 52746.044 23/06/17,05:08:22,01,07,1, 11.9,1,1, 12.786, 10509.635, 415.925, 52746.049 23/06/17,05:08:22,02,07,1, 11.9,1,1, 12.786, 10509.664, 415.917, 52746.065 23/06/17,05:08:22,03,07,1, 11.9,1,1, 12.786, 10509.658, 415.911, 52746.080 23/06/17,05:08:22,04,07,1, 11.9,1,1, 12.786, 10509.644, 415.891, 52746.035 23/06/17,05:08:22,05,07,1, 11.9,1,1, 12.786, 10509.625, 415.883, 52746.071 23/06/17,05:08:22,06,07,1, 11.9,1,1, 12.786, 10509.619, 415.882, 52746.041 23/06/17,05:08:22,07,07,1, 11.9,1,1, 12.786, 10509.598, 415.862, 52746.036 23/06/17,05:08:22,08,07,1, 11.9,1,1, 12.786, 10509.609, 415.858, 52746.084 23/06/17,05:08:22,09,07,1, 11.9,1,1, 12.786, 10509.575, 415.856, 52746.010 23/06/17,05:08:22,10,07,1, 11.9,1,1, 12.786, 10509.583, 415.826, 52746.097 23/06/17,05:08:22,11,07,1, 11.9,1,1, 12.786, 10509.600, 415.811, 52746.074 23/06/17,05:08:22,12,07,1, 11.9,1,1, 12.786, 10509.591, 415.842, 52746.073 23/06/17,05:08:22,13,07,1, 11.9,1,1, 12.786, 10509.584, 415.840, 52746.065 23/06/17,05:08:22,14,07,1, 11.9,1,1, 12.786, 10509.576, 415.832, 52746.055 23/06/17,05:08:22,15,07,1, 11.9,1,1, 12.786, 10509.562, 415.822, 52746.060 23/06/17,05:08:22,16,07,1, 11.9,1,1, 12.786, 10509.535, 415.840, 52746.069 23/06/17,05:08:22,17,07,1, 11.9,1,1, 12.786, 10509.539, 415.826, 52746.086 23/06/17,05:08:22,18,07,1, 11.9,1,1, 12.786, 10509.530, 415.788, 52746.058 23/06/17,05:08:22,19,07,1, 11.9,1,1, 12.786, 10509.527, 415.800, 52746.094 23/06/17,05:08:23,00,07,1, 11.9,1,1, 12.785, 10509.520, 415.800, 52746.094 23/06/17,05:08:23,01,07,1, 11.9,1,1, 12.785, 10509.509, 415.793, 52746.063 23/06/17,05:08:23,02,07,1, 11.9,1,1, 12.785, 10509.503, 415.775, 52746.083 23/06/17,05:08:23,03,07,1, 11.9,1,1, 12.785, 10509.507, 415.744, 52746.077 23/06/17,05:08:23,04,07,1, 11.9,1,1, 12.785, 10509.500, 415.754, 52746.103 23/06/17,05:08:23,05,07,1, 11.9,1,1, 12.785, 10509.485, 415.749, 52746.126 23/06/17,05:08:23,06,07,1, 11.9,1,1, 12.785, 10509.471, 415.744, 52746.122 23/06/17,05:08:23,07,07,1, 11.9,1,1, 12.785, 10509.448, 415.743, 52746.121 23/06/17,05:08:23,08,07,1, 11.9,1,1, 12.785, 10509.456, 415.743, 52746.124 23/06/17,05:08:23,09,07,1, 11.9,1,1, 12.785, 10509.446, 415.721, 52746.122 23/06/17,05:08:23,10,07,1, 11.9,1,1, 12.785, 10509.442, 415.743, 52746.129 23/06/17,05:08:23,11,07,1, 11.9,1,1, 12.785, 10509.434, 415.739, 52746.127 23/06/17,05:08:23,12,07,1, 11.9,1,1, 12.785, 10509.426, 415.752, 52746.160 23/06/17,05:08:23,13,07,1, 11.9,1,1, 12.785, 10509.396, 415.719, 52746.131 23/06/17,05:08:23,14,07,1, 11.9,1,1, 12.785, 10509.397, 415.724, 52746.139 23/06/17,05:08:23,15,07,1, 11.9,1,1, 12.785, 10509.405, 415.708, 52746.177 23/06/17,05:08:23,16,07,1, 11.9,1,1, 12.785, 10509.393, 415.698, 52746.139 23/06/17,05:08:23,17,07,1, 11.9,1,1, 12.785, 10509.378, 415.674, 52746.201 23/06/17,05:08:23,18,07,1, 11.9,1,1, 12.785, 10509.376, 415.672, 52746.188 23/06/17,05:08:23,19,07,1, 11.9,1,1, 12.785, 10509.370, 415.670, 52746.157 23/06/17,05:08:24,00,07,1, 11.8,1,1, 12.788, 10509.369, 415.670, 52746.157 23/06/17,05:08:24,01,07,1, 11.8,1,1, 12.788, 10509.342, 415.669, 52746.168 23/06/17,05:08:24,02,07,1, 11.8,1,1, 12.788, 10509.365, 415.684, 52746.163 23/06/17,05:08:24,03,07,1, 11.8,1,1, 12.788, 10509.330, 415.683, 52746.163 23/06/17,05:08:24,04,07,1, 11.8,1,1, 12.788, 10509.317, 415.665, 52746.208 23/06/17,05:08:24,05,07,1, 11.8,1,1, 12.788, 10509.309, 415.656, 52746.167 23/06/17,05:08:24,06,07,1, 11.8,1,1, 12.788, 10509.281, 415.658, 52746.138 23/06/17,05:08:24,07,07,1, 11.8,1,1, 12.788, 10509.301, 415.654, 52746.198 23/06/17,05:08:24,08,07,1, 11.8,1,1, 12.788, 10509.284, 415.669, 52746.162 23/06/17,05:08:24,09,07,1, 11.8,1,1, 12.788, 10509.260, 415.639, 52746.210 23/06/17,05:08:24,10,07,1, 11.8,1,1, 12.788, 10509.248, 415.657, 52746.189 23/06/17,05:08:24,11,07,1, 11.8,1,1, 12.788, 10509.258, 415.628, 52746.174 23/06/17,05:08:24,12,07,1, 11.8,1,1, 12.788, 10509.226, 415.592, 52746.178 23/06/17,05:08:24,13,07,1, 11.8,1,1, 12.788, 10509.231, 415.607, 52746.168 23/06/17,05:08:24,14,07,1, 11.8,1,1, 12.788, 10509.243, 415.604, 52746.201 23/06/17,05:08:24,15,07,1, 11.8,1,1, 12.788, 10509.221, 415.635, 52746.185 23/06/17,05:08:24,16,07,1, 11.8,1,1, 12.788, 10509.233, 415.637, 52746.193 23/06/17,05:08:24,17,07,1, 11.8,1,1, 12.788, 10509.199, 415.630, 52746.225 23/06/17,05:08:24,18,07,1, 11.8,1,1, 12.788, 10509.185, 415.618, 52746.210 23/06/17,05:08:24,19,07,1, 11.8,1,1, 12.788, 10509.177, 415.597, 52746.212 23/06/17,05:08:25,00,07,1, 11.9,1,1, 12.787, 10509.169, 415.597, 52746.212 23/06/17,05:08:25,01,07,1, 11.9,1,1, 12.787, 10509.183, 415.600, 52746.243 23/06/17,05:08:25,02,07,1, 11.9,1,1, 12.787, 10509.112, 415.589, 52746.217 23/06/17,05:08:25,03,07,1, 11.9,1,1, 12.787, 10509.112, 415.567, 52746.239 23/06/17,05:08:25,04,07,1, 11.9,1,1, 12.787, 10509.104, 415.570, 52746.220 23/06/17,05:08:25,05,07,1, 11.9,1,1, 12.787, 10509.100, 415.541, 52746.237 23/06/17,05:08:25,06,07,1, 11.9,1,1, 12.787, 10509.075, 415.548, 52746.217 23/06/17,05:08:25,07,07,1, 11.9,1,1, 12.787, 10509.068, 415.532, 52746.247 23/06/17,05:08:25,08,07,1, 11.9,1,1, 12.787, 10509.065, 415.541, 52746.250 23/06/17,05:08:25,09,07,1, 11.9,1,1, 12.787, 10509.065, 415.552, 52746.222 23/06/17,05:08:25,10,07,1, 11.9,1,1, 12.787, 10509.060, 415.563, 52746.250 23/06/17,05:08:25,11,07,1, 11.9,1,1, 12.787, 10509.049, 415.533, 52746.262 23/06/17,05:08:25,12,07,1, 11.9,1,1, 12.787, 10509.044, 415.541, 52746.262 23/06/17,05:08:25,13,07,1, 11.9,1,1, 12.787, 10509.026, 415.538, 52746.252 23/06/17,05:08:25,14,07,1, 11.9,1,1, 12.787, 10509.018, 415.533, 52746.229 23/06/17,05:08:25,15,07,1, 11.9,1,1, 12.787, 10508.992, 415.545, 52746.248 23/06/17,05:08:25,16,07,1, 11.9,1,1, 12.787, 10508.982, 415.529, 52746.286 23/06/17,05:08:25,17,07,1, 11.9,1,1, 12.787, 10508.955, 415.495, 52746.272 23/06/17,05:08:25,18,07,1, 11.9,1,1, 12.787, 10508.940, 415.493, 52746.205 23/06/17,05:08:25,19,07,1, 11.9,1,1, 12.787, 10508.932, 415.474, 52746.246 23/06/17,05:08:26,00,07,1, 12.0,1,1, 12.790, 10508.927, 415.474, 52746.246 23/06/17,05:08:26,01,07,1, 12.0,1,1, 12.790, 10508.929, 415.489, 52746.280 23/06/17,05:08:26,02,07,1, 12.0,1,1, 12.790, 10508.935, 415.493, 52746.284 23/06/17,05:08:26,03,07,1, 12.0,1,1, 12.790, 10508.925, 415.496, 52746.278 23/06/17,05:08:26,04,07,1, 12.0,1,1, 12.790, 10508.905, 415.460, 52746.280 23/06/17,05:08:26,05,07,1, 12.0,1,1, 12.790, 10508.866, 415.491, 52746.295 23/06/17,05:08:26,06,07,1, 12.0,1,1, 12.790, 10508.848, 415.467, 52746.270 23/06/17,05:08:26,07,07,1, 12.0,1,1, 12.790, 10508.830, 415.453, 52746.294 23/06/17,05:08:26,08,07,1, 12.0,1,1, 12.790, 10508.837, 415.466, 52746.253 23/06/17,05:08:26,09,07,1, 12.0,1,1, 12.790, 10508.815, 415.450, 52746.303 23/06/17,05:08:26,10,07,1, 12.0,1,1, 12.790, 10508.793, 415.425, 52746.252 23/06/17,05:08:26,11,07,1, 12.0,1,1, 12.790, 10508.799, 415.441, 52746.263 23/06/17,05:08:26,12,07,1, 12.0,1,1, 12.790, 10508.778, 415.411, 52746.264 23/06/17,05:08:26,13,07,1, 12.0,1,1, 12.790, 10508.766, 415.430, 52746.266 23/06/17,05:08:26,14,07,1, 12.0,1,1, 12.790, 10508.757, 415.400, 52746.297 23/06/17,05:08:26,15,07,1, 12.0,1,1, 12.790, 10508.761, 415.400, 52746.282 23/06/17,05:08:26,16,07,1, 12.0,1,1, 12.790, 10508.755, 415.382, 52746.310 23/06/17,05:08:26,17,07,1, 12.0,1,1, 12.790, 10508.717, 415.393, 52746.305 23/06/17,05:08:26,18,07,1, 12.0,1,1, 12.790, 10508.712, 415.394, 52746.311 23/06/17,05:08:26,19,07,1, 12.0,1,1, 12.790, 10508.714, 415.404, 52746.285 23/06/17,05:08:27,00,08,1, 12.0,1,1, 12.791, 10508.710, 415.404, 52746.285 23/06/17,05:08:27,01,08,1, 12.0,1,1, 12.791, 10508.676, 415.381, 52746.300 23/06/17,05:08:27,02,08,1, 12.0,1,1, 12.791, 10508.680, 415.369, 52746.236 23/06/17,05:08:27,03,08,1, 12.0,1,1, 12.791, 10508.634, 415.336, 52746.300 23/06/17,05:08:27,04,08,1, 12.0,1,1, 12.791, 10508.636, 415.339, 52746.263 23/06/17,05:08:27,05,08,1, 12.0,1,1, 12.791, 10508.624, 415.345, 52746.275 23/06/17,05:08:27,06,08,1, 12.0,1,1, 12.791, 10508.605, 415.313, 52746.266 23/06/17,05:08:27,07,08,1, 12.0,1,1, 12.791, 10508.619, 415.308, 52746.349 23/06/17,05:08:27,08,08,1, 12.0,1,1, 12.791, 10508.602, 415.310, 52746.321 23/06/17,05:08:27,09,08,1, 12.0,1,1, 12.791, 10508.560, 415.304, 52746.374 23/06/17,05:08:27,10,08,1, 12.0,1,1, 12.791, 10508.562, 415.310, 52746.340 23/06/17,05:08:27,11,08,1, 12.0,1,1, 12.791, 10508.556, 415.306, 52746.290 23/06/17,05:08:27,12,08,1, 12.0,1,1, 12.791, 10508.522, 415.298, 52746.387 23/06/17,05:08:27,13,08,1, 12.0,1,1, 12.791, 10508.522, 415.281, 52746.353 23/06/17,05:08:27,14,08,1, 12.0,1,1, 12.791, 10508.510, 415.279, 52746.321 23/06/17,05:08:27,15,08,1, 12.0,1,1, 12.791, 10508.485, 415.267, 52746.350 23/06/17,05:08:27,16,08,1, 12.0,1,1, 12.791, 10508.474, 415.275, 52746.282 23/06/17,05:08:27,17,08,1, 12.0,1,1, 12.791, 10508.438, 415.252, 52746.318 23/06/17,05:08:27,18,08,1, 12.0,1,1, 12.791, 10508.445, 415.248, 52746.335 23/06/17,05:08:27,19,08,1, 12.0,1,1, 12.791, 10508.417, 415.217, 52746.328 23/06/17,05:08:28,00,08,1, 11.9,1,1, 12.789, 10508.410, 415.217, 52746.328 23/06/17,05:08:28,01,08,1, 11.9,1,1, 12.789, 10508.398, 415.236, 52746.303 23/06/17,05:08:28,02,08,1, 11.9,1,1, 12.789, 10508.406, 415.195, 52746.306 23/06/17,05:08:28,03,08,1, 11.9,1,1, 12.789, 10508.402, 415.204, 52746.294 23/06/17,05:08:28,04,08,1, 11.9,1,1, 12.789, 10508.343, 415.198, 52746.314 23/06/17,05:08:28,05,08,1, 11.9,1,1, 12.789, 10508.368, 415.205, 52746.347 23/06/17,05:08:28,06,08,1, 11.9,1,1, 12.789, 10508.366, 415.213, 52746.343 23/06/17,05:08:28,07,08,1, 11.9,1,1, 12.789, 10508.298, 415.193, 52746.312 23/06/17,05:08:28,08,08,1, 11.9,1,1, 12.789, 10508.299, 415.211, 52746.341 23/06/17,05:08:28,09,08,1, 11.9,1,1, 12.789, 10508.290, 415.166, 52746.307 23/06/17,05:08:28,10,08,1, 11.9,1,1, 12.789, 10508.277, 415.179, 52746.305 23/06/17,05:08:28,11,08,1, 11.9,1,1, 12.789, 10508.255, 415.168, 52746.318 23/06/17,05:08:28,12,08,1, 11.9,1,1, 12.789, 10508.247, 415.146, 52746.340 23/06/17,05:08:28,13,08,1, 11.9,1,1, 12.789, 10508.232, 415.138, 52746.376 23/06/17,05:08:28,14,08,1, 11.9,1,1, 12.789, 10508.205, 415.128, 52746.379 23/06/17,05:08:28,15,08,1, 11.9,1,1, 12.789, 10508.204, 415.142, 52746.331 23/06/17,05:08:28,16,08,1, 11.9,1,1, 12.789, 10508.197, 415.116, 52746.310 23/06/17,05:08:28,17,08,1, 11.9,1,1, 12.789, 10508.170, 415.126, 52746.358 23/06/17,05:08:28,18,08,1, 11.9,1,1, 12.789, 10508.165, 415.118, 52746.374 23/06/17,05:08:28,19,08,1, 11.9,1,1, 12.789, 10508.145, 415.102, 52746.408 23/06/17,05:08:29,00,08,1, 11.9,1,1, 12.790, 10508.143, 415.102, 52746.408 23/06/17,05:08:29,01,08,1, 11.9,1,1, 12.790, 10508.108, 415.094, 52746.404 23/06/17,05:08:29,02,08,1, 11.9,1,1, 12.790, 10508.108, 415.117, 52746.422 23/06/17,05:08:29,03,08,1, 11.9,1,1, 12.790, 10508.072, 415.081, 52746.364 23/06/17,05:08:29,04,08,1, 11.9,1,1, 12.790, 10508.069, 415.080, 52746.373 23/06/17,05:08:29,05,08,1, 11.9,1,1, 12.790, 10508.042, 415.079, 52746.336 23/06/17,05:08:29,06,08,1, 11.9,1,1, 12.790, 10508.030, 415.041, 52746.356 23/06/17,05:08:29,07,08,1, 11.9,1,1, 12.790, 10508.014, 415.055, 52746.373 23/06/17,05:08:29,08,08,1, 11.9,1,1, 12.790, 10508.002, 415.018, 52746.367 23/06/17,05:08:29,09,08,1, 11.9,1,1, 12.790, 10507.993, 415.046, 52746.404 23/06/17,05:08:29,10,08,1, 11.9,1,1, 12.790, 10507.979, 415.016, 52746.383 23/06/17,05:08:29,11,08,1, 11.9,1,1, 12.790, 10507.965, 415.003, 52746.383 23/06/17,05:08:29,12,08,1, 11.9,1,1, 12.790, 10507.958, 415.010, 52746.407 23/06/17,05:08:29,13,08,1, 11.9,1,1, 12.790, 10507.927, 415.017, 52746.393 23/06/17,05:08:29,14,08,1, 11.9,1,1, 12.790, 10507.927, 415.005, 52746.440 23/06/17,05:08:29,15,08,1, 11.9,1,1, 12.790, 10507.890, 414.999, 52746.411 23/06/17,05:08:29,16,08,1, 11.9,1,1, 12.790, 10507.896, 415.003, 52746.460 23/06/17,05:08:29,17,08,1, 11.9,1,1, 12.790, 10507.884, 414.989, 52746.416 23/06/17,05:08:29,18,08,1, 11.9,1,1, 12.790, 10507.846, 414.977, 52746.434 23/06/17,05:08:29,19,08,1, 11.9,1,1, 12.790, 10507.825, 414.957, 52746.430 23/06/17,05:08:30,00,08,1, 11.9,1,1, 12.789, 10507.817, 414.957, 52746.430 23/06/17,05:08:30,01,08,1, 11.9,1,1, 12.789, 10507.802, 414.925, 52746.407 23/06/17,05:08:30,02,08,1, 11.9,1,1, 12.789, 10507.804, 414.926, 52746.410 23/06/17,05:08:30,03,08,1, 11.9,1,1, 12.789, 10507.805, 414.912, 52746.401 23/06/17,05:08:30,04,08,1, 11.9,1,1, 12.789, 10507.771, 414.912, 52746.401 23/06/17,05:08:30,05,08,1, 11.9,1,1, 12.789, 10507.778, 414.908, 52746.418 23/06/17,05:08:30,06,08,1, 11.9,1,1, 12.789, 10507.760, 414.900, 52746.415 23/06/17,05:08:30,07,08,1, 11.9,1,1, 12.789, 10507.723, 414.900, 52746.439 23/06/17,05:08:30,08,08,1, 11.9,1,1, 12.789, 10507.721, 414.909, 52746.419 23/06/17,05:08:30,09,08,1, 11.9,1,1, 12.789, 10507.701, 414.928, 52746.446 23/06/17,05:08:30,10,08,1, 11.9,1,1, 12.789, 10507.687, 414.886, 52746.441 23/06/17,05:08:30,11,08,1, 11.9,1,1, 12.789, 10507.691, 414.882, 52746.443 23/06/17,05:08:30,12,08,1, 11.9,1,1, 12.789, 10507.675, 414.849, 52746.438 23/06/17,05:08:30,13,08,1, 11.9,1,1, 12.789, 10507.636, 414.853, 52746.431 23/06/17,05:08:30,14,08,1, 11.9,1,1, 12.789, 10507.669, 414.825, 52746.451 23/06/17,05:08:30,15,08,1, 11.9,1,1, 12.789, 10507.625, 414.807, 52746.444 23/06/17,05:08:30,16,08,1, 11.9,1,1, 12.789, 10507.597, 414.820, 52746.451 23/06/17,05:08:30,17,08,1, 11.9,1,1, 12.789, 10507.583, 414.836, 52746.439 23/06/17,05:08:30,18,08,1, 11.9,1,1, 12.789, 10507.585, 414.801, 52746.459 23/06/17,05:08:30,19,08,1, 11.9,1,1, 12.789, 10507.583, 414.797, 52746.471 23/06/17,05:08:31,00,08,1, 11.9,1,1, 12.787, 10507.575, 414.797, 52746.471 23/06/17,05:08:31,01,08,1, 11.9,1,1, 12.787, 10507.527, 414.803, 52746.456 23/06/17,05:08:31,02,08,1, 11.9,1,1, 12.787, 10507.519, 414.794, 52746.446 23/06/17,05:08:31,03,08,1, 11.9,1,1, 12.787, 10507.519, 414.816, 52746.474 23/06/17,05:08:31,04,08,1, 11.9,1,1, 12.787, 10507.494, 414.806, 52746.496 23/06/17,05:08:31,05,08,1, 11.9,1,1, 12.787, 10507.448, 414.775, 52746.474 23/06/17,05:08:31,06,08,1, 11.9,1,1, 12.787, 10507.450, 414.754, 52746.449 23/06/17,05:08:31,07,08,1, 11.9,1,1, 12.787, 10507.447, 414.724, 52746.481 23/06/17,05:08:31,08,08,1, 11.9,1,1, 12.787, 10507.435, 414.768, 52746.498 23/06/17,05:08:31,09,08,1, 11.9,1,1, 12.787, 10507.390, 414.744, 52746.449 23/06/17,05:08:31,10,08,1, 11.9,1,1, 12.787, 10507.405, 414.707, 52746.470 23/06/17,05:08:31,11,08,1, 11.9,1,1, 12.787, 10507.360, 414.729, 52746.475 23/06/17,05:08:31,12,08,1, 11.9,1,1, 12.787, 10507.355, 414.721, 52746.451 23/06/17,05:08:31,13,08,1, 11.9,1,1, 12.787, 10507.349, 414.719, 52746.476 23/06/17,05:08:31,14,08,1, 11.9,1,1, 12.787, 10507.346, 414.700, 52746.511 23/06/17,05:08:31,15,08,1, 11.9,1,1, 12.787, 10507.322, 414.696, 52746.469 23/06/17,05:08:31,16,08,1, 11.9,1,1, 12.787, 10507.306, 414.708, 52746.484 23/06/17,05:08:31,17,08,1, 11.9,1,1, 12.787, 10507.293, 414.689, 52746.481 23/06/17,05:08:31,18,08,1, 11.9,1,1, 12.787, 10507.261, 414.684, 52746.499 23/06/17,05:08:31,19,08,1, 11.9,1,1, 12.787, 10507.245, 414.673, 52746.530 23/06/17,05:08:32,00,08,1, 12.0,1,1, 12.786, 10507.241, 414.673, 52746.530 23/06/17,05:08:32,01,08,1, 12.0,1,1, 12.786, 10507.211, 414.661, 52746.501 23/06/17,05:08:32,02,08,1, 12.0,1,1, 12.786, 10507.227, 414.654, 52746.524 23/06/17,05:08:32,03,08,1, 12.0,1,1, 12.786, 10507.200, 414.647, 52746.491 23/06/17,05:08:32,04,08,1, 12.0,1,1, 12.786, 10507.180, 414.623, 52746.505 23/06/17,05:08:32,05,08,1, 12.0,1,1, 12.786, 10507.165, 414.628, 52746.497 23/06/17,05:08:32,06,08,1, 12.0,1,1, 12.786, 10507.149, 414.612, 52746.498 23/06/17,05:08:32,07,08,1, 12.0,1,1, 12.786, 10507.121, 414.601, 52746.485 23/06/17,05:08:32,08,08,1, 12.0,1,1, 12.786, 10507.129, 414.579, 52746.496 23/06/17,05:08:32,09,08,1, 12.0,1,1, 12.786, 10507.078, 414.593, 52746.504 23/06/17,05:08:32,10,08,1, 12.0,1,1, 12.786, 10507.081, 414.600, 52746.475 23/06/17,05:08:32,11,08,1, 12.0,1,1, 12.786, 10507.068, 414.558, 52746.501 23/06/17,05:08:32,12,08,1, 12.0,1,1, 12.786, 10507.037, 414.590, 52746.474 23/06/17,05:08:32,13,08,1, 12.0,1,1, 12.786, 10507.002, 414.560, 52746.484 23/06/17,05:08:32,14,08,1, 12.0,1,1, 12.786, 10506.994, 414.543, 52746.478 23/06/17,05:08:32,15,08,1, 12.0,1,1, 12.786, 10506.973, 414.522, 52746.502 23/06/17,05:08:32,16,08,1, 12.0,1,1, 12.786, 10506.956, 414.491, 52746.521 23/06/17,05:08:32,17,08,1, 12.0,1,1, 12.786, 10506.920, 414.492, 52746.458 23/06/17,05:08:32,18,08,1, 12.0,1,1, 12.786, 10506.932, 414.498, 52746.490 23/06/17,05:08:32,19,08,1, 12.0,1,1, 12.786, 10506.906, 414.510, 52746.477 23/06/17,05:08:33,00,08,1, 11.9,1,1, 12.788, 10506.899, 414.510, 52746.477 23/06/17,05:08:33,01,08,1, 11.9,1,1, 12.788, 10506.892, 414.482, 52746.510 23/06/17,05:08:33,02,08,1, 11.9,1,1, 12.788, 10506.863, 414.477, 52746.482 23/06/17,05:08:33,03,08,1, 11.9,1,1, 12.788, 10506.843, 414.463, 52746.502 23/06/17,05:08:33,04,08,1, 11.9,1,1, 12.788, 10506.820, 414.453, 52746.498 23/06/17,05:08:33,05,08,1, 11.9,1,1, 12.788, 10506.775, 414.463, 52746.536 23/06/17,05:08:33,06,08,1, 11.9,1,1, 12.788, 10506.783, 414.448, 52746.519 23/06/17,05:08:33,07,08,1, 11.9,1,1, 12.788, 10506.773, 414.423, 52746.527 23/06/17,05:08:33,08,08,1, 11.9,1,1, 12.788, 10506.741, 414.421, 52746.477 23/06/17,05:08:33,09,08,1, 11.9,1,1, 12.788, 10506.726, 414.409, 52746.488 23/06/17,05:08:33,10,08,1, 11.9,1,1, 12.788, 10506.707, 414.389, 52746.504 23/06/17,05:08:33,11,08,1, 11.9,1,1, 12.788, 10506.706, 414.378, 52746.486 23/06/17,05:08:33,12,08,1, 11.9,1,1, 12.788, 10506.663, 414.383, 52746.516 23/06/17,05:08:33,13,08,1, 11.9,1,1, 12.788, 10506.661, 414.359, 52746.519 23/06/17,05:08:33,14,08,1, 11.9,1,1, 12.788, 10506.642, 414.361, 52746.511 23/06/17,05:08:33,15,08,1, 11.9,1,1, 12.788, 10506.608, 414.356, 52746.499 23/06/17,05:08:33,16,08,1, 11.9,1,1, 12.788, 10506.580, 414.352, 52746.506 23/06/17,05:08:33,17,08,1, 11.9,1,1, 12.788, 10506.564, 414.361, 52746.482 23/06/17,05:08:33,18,08,1, 11.9,1,1, 12.788, 10506.536, 414.356, 52746.493 23/06/17,05:08:33,19,08,1, 11.9,1,1, 12.788, 10506.498, 414.321, 52746.512 23/06/17,05:08:34,00,08,1, 11.9,1,1, 12.790, 10506.490, 414.321, 52746.512 23/06/17,05:08:34,01,08,1, 11.9,1,1, 12.790, 10506.473, 414.307, 52746.513 23/06/17,05:08:34,02,08,1, 11.9,1,1, 12.790, 10506.441, 414.281, 52746.534 23/06/17,05:08:34,03,08,1, 11.9,1,1, 12.790, 10506.457, 414.268, 52746.496 23/06/17,05:08:34,04,08,1, 11.9,1,1, 12.790, 10506.452, 414.246, 52746.523 23/06/17,05:08:34,05,08,1, 11.9,1,1, 12.790, 10506.415, 414.256, 52746.523 23/06/17,05:08:34,06,08,1, 11.9,1,1, 12.790, 10506.403, 414.229, 52746.536 23/06/17,05:08:34,07,08,1, 11.9,1,1, 12.790, 10506.356, 414.226, 52746.467 23/06/17,05:08:34,08,08,1, 11.9,1,1, 12.790, 10506.336, 414.227, 52746.491 23/06/17,05:08:34,09,08,1, 11.9,1,1, 12.790, 10506.311, 414.218, 52746.518 23/06/17,05:08:34,10,08,1, 11.9,1,1, 12.790, 10506.311, 414.197, 52746.515 23/06/17,05:08:34,11,08,1, 11.9,1,1, 12.790, 10506.274, 414.186, 52746.511 23/06/17,05:08:34,12,08,1, 11.9,1,1, 12.790, 10506.255, 414.162, 52746.513 23/06/17,05:08:34,13,08,1, 11.9,1,1, 12.790, 10506.201, 414.180, 52746.466 23/06/17,05:08:34,14,08,1, 11.9,1,1, 12.790, 10506.217, 414.125, 52746.519 23/06/17,05:08:34,15,08,1, 11.9,1,1, 12.790, 10506.189, 414.136, 52746.451 23/06/17,05:08:34,16,08,1, 11.9,1,1, 12.790, 10506.164, 414.117, 52746.456 23/06/17,05:08:34,17,08,1, 11.9,1,1, 12.790, 10506.161, 414.100, 52746.444 23/06/17,05:08:34,18,08,1, 11.9,1,1, 12.790, 10506.149, 414.109, 52746.471 23/06/17,05:08:34,19,08,1, 11.9,1,1, 12.790, 10506.137, 414.096, 52746.433 23/06/17,05:08:35,00,08,1, 11.9,1,1, 12.787, 10506.132, 414.096, 52746.433 23/06/17,05:08:35,01,08,1, 11.9,1,1, 12.787, 10506.079, 414.088, 52746.488 23/06/17,05:08:35,02,08,1, 11.9,1,1, 12.787, 10506.073, 414.080, 52746.474 23/06/17,05:08:35,03,08,1, 11.9,1,1, 12.787, 10506.037, 414.069, 52746.527 23/06/17,05:08:35,04,08,1, 11.9,1,1, 12.787, 10506.004, 414.067, 52746.593 23/06/17,05:08:35,05,08,1, 11.9,1,1, 12.787, 10506.019, 414.048, 52746.458 23/06/17,05:08:35,06,08,1, 11.9,1,1, 12.787, 10505.995, 414.030, 52746.466 23/06/17,05:08:35,07,08,1, 11.9,1,1, 12.787, 10505.977, 414.032, 52746.478 23/06/17,05:08:35,08,08,1, 11.9,1,1, 12.787, 10505.927, 414.036, 52746.474 23/06/17,05:08:35,09,08,1, 11.9,1,1, 12.787, 10505.919, 413.998, 52746.511 23/06/17,05:08:35,10,08,1, 11.9,1,1, 12.787, 10505.875, 413.986, 52746.496 23/06/17,05:08:35,11,08,1, 11.9,1,1, 12.787, 10505.851, 413.982, 52746.512 23/06/17,05:08:35,12,08,1, 11.9,1,1, 12.787, 10505.839, 413.964, 52746.489 23/06/17,05:08:35,13,08,1, 11.9,1,1, 12.787, 10505.838, 413.971, 52746.509 23/06/17,05:08:35,14,08,1, 11.9,1,1, 12.787, 10505.802, 413.954, 52746.500 23/06/17,05:08:35,15,08,1, 11.9,1,1, 12.787, 10505.774, 413.938, 52746.472 23/06/17,05:08:35,16,08,1, 11.9,1,1, 12.787, 10505.766, 413.967, 52746.507 23/06/17,05:08:35,17,08,1, 11.9,1,1, 12.787, 10505.758, 413.950, 52746.507 23/06/17,05:08:35,18,08,1, 11.9,1,1, 12.787, 10505.710, 413.945, 52746.503 23/06/17,05:08:35,19,08,1, 11.9,1,1, 12.787, 10505.672, 413.926, 52746.495 23/06/17,05:08:36,00,08,1, 11.9,1,1, 12.792, 10505.664, 413.926, 52746.495 23/06/17,05:08:36,01,08,1, 11.9,1,1, 12.792, 10505.664, 413.902, 52746.499 23/06/17,05:08:36,02,08,1, 11.9,1,1, 12.792, 10505.621, 413.915, 52746.497 23/06/17,05:08:36,03,08,1, 11.9,1,1, 12.792, 10505.603, 413.889, 52746.503 23/06/17,05:08:36,04,08,1, 11.9,1,1, 12.792, 10505.567, 413.856, 52746.502 23/06/17,05:08:36,05,08,1, 11.9,1,1, 12.792, 10505.553, 413.879, 52746.524 23/06/17,05:08:36,06,08,1, 11.9,1,1, 12.792, 10505.554, 413.869, 52746.470 23/06/17,05:08:36,07,08,1, 11.9,1,1, 12.792, 10505.530, 413.868, 52746.501 23/06/17,05:08:36,08,08,1, 11.9,1,1, 12.792, 10505.473, 413.862, 52746.512 23/06/17,05:08:36,09,08,1, 11.9,1,1, 12.792, 10505.468, 413.843, 52746.509 23/06/17,05:08:36,10,08,1, 11.9,1,1, 12.792, 10505.446, 413.853, 52746.519 23/06/17,05:08:36,11,08,1, 11.9,1,1, 12.792, 10505.424, 413.853, 52746.533 23/06/17,05:08:36,12,08,1, 11.9,1,1, 12.792, 10505.417, 413.816, 52746.480 23/06/17,05:08:36,13,08,1, 11.9,1,1, 12.792, 10505.368, 413.792, 52746.495 23/06/17,05:08:36,14,08,1, 11.9,1,1, 12.792, 10505.344, 413.790, 52746.433 23/06/17,05:08:36,15,08,1, 11.9,1,1, 12.792, 10505.337, 413.792, 52746.491 23/06/17,05:08:36,16,08,1, 11.9,1,1, 12.792, 10505.322, 413.767, 52746.465 23/06/17,05:08:36,17,08,1, 11.9,1,1, 12.792, 10505.309, 413.749, 52746.451 23/06/17,05:08:36,18,08,1, 11.9,1,1, 12.792, 10505.282, 413.745, 52746.492 23/06/17,05:08:36,19,08,1, 11.9,1,1, 12.792, 10505.244, 413.720, 52746.482 23/06/17,05:08:37,00,07,1, 11.9,1,1, 12.792, 10505.239, 413.720, 52746.482 23/06/17,05:08:37,01,07,1, 11.9,1,1, 12.792, 10505.182, 413.709, 52746.525 23/06/17,05:08:37,02,07,1, 11.9,1,1, 12.792, 10505.188, 413.709, 52746.503 23/06/17,05:08:37,03,07,1, 11.9,1,1, 12.792, 10505.152, 413.713, 52746.512 23/06/17,05:08:37,04,07,1, 11.9,1,1, 12.792, 10505.112, 413.710, 52746.464 23/06/17,05:08:37,05,07,1, 11.9,1,1, 12.792, 10505.112, 413.690, 52746.471 23/06/17,05:08:37,06,07,1, 11.9,1,1, 12.792, 10505.069, 413.678, 52746.467 23/06/17,05:08:37,07,07,1, 11.9,1,1, 12.792, 10505.049, 413.662, 52746.527 23/06/17,05:08:37,08,07,1, 11.9,1,1, 12.792, 10505.054, 413.671, 52746.503 23/06/17,05:08:37,09,07,1, 11.9,1,1, 12.792, 10504.985, 413.648, 52746.494 23/06/17,05:08:37,10,07,1, 11.9,1,1, 12.792, 10504.971, 413.617, 52746.489 23/06/17,05:08:37,11,07,1, 11.9,1,1, 12.792, 10504.973, 413.611, 52746.488 23/06/17,05:08:37,12,07,1, 11.9,1,1, 12.792, 10504.938, 413.590, 52746.460 23/06/17,05:08:37,13,07,1, 11.9,1,1, 12.792, 10504.923, 413.600, 52746.502 23/06/17,05:08:37,14,07,1, 11.9,1,1, 12.792, 10504.905, 413.593, 52746.482 23/06/17,05:08:37,15,07,1, 11.9,1,1, 12.792, 10504.850, 413.615, 52746.510 23/06/17,05:08:37,16,07,1, 11.9,1,1, 12.792, 10504.845, 413.607, 52746.484 23/06/17,05:08:37,17,07,1, 11.9,1,1, 12.792, 10504.825, 413.615, 52746.515 23/06/17,05:08:37,18,07,1, 11.9,1,1, 12.792, 10504.791, 413.569, 52746.499 23/06/17,05:08:37,19,07,1, 11.9,1,1, 12.792, 10504.770, 413.550, 52746.481 23/06/17,05:08:38,00,08,1, 11.9,1,1, 12.790, 10504.763, 413.550, 52746.481 23/06/17,05:08:38,01,08,1, 11.9,1,1, 12.790, 10504.715, 413.551, 52746.450 23/06/17,05:08:38,02,08,1, 11.9,1,1, 12.790, 10504.685, 413.513, 52746.498 23/06/17,05:08:38,03,08,1, 11.9,1,1, 12.790, 10504.686, 413.500, 52746.479 23/06/17,05:08:38,04,08,1, 11.9,1,1, 12.790, 10504.649, 413.507, 52746.484 23/06/17,05:08:38,05,08,1, 11.9,1,1, 12.790, 10504.646, 413.483, 52746.489 23/06/17,05:08:38,06,08,1, 11.9,1,1, 12.790, 10504.606, 413.488, 52746.509 23/06/17,05:08:38,07,08,1, 11.9,1,1, 12.790, 10504.595, 413.512, 52746.504 23/06/17,05:08:38,08,08,1, 11.9,1,1, 12.790, 10504.568, 413.503, 52746.506 23/06/17,05:08:38,09,08,1, 11.9,1,1, 12.790, 10504.555, 413.480, 52746.513 23/06/17,05:08:38,10,08,1, 11.9,1,1, 12.790, 10504.508, 413.462, 52746.489 23/06/17,05:08:38,11,08,1, 11.9,1,1, 12.790, 10504.485, 413.474, 52746.544 23/06/17,05:08:38,12,08,1, 11.9,1,1, 12.790, 10504.478, 413.466, 52746.519 23/06/17,05:08:38,13,08,1, 11.9,1,1, 12.790, 10504.463, 413.445, 52746.501 23/06/17,05:08:38,14,08,1, 11.9,1,1, 12.790, 10504.414, 413.441, 52746.523 23/06/17,05:08:38,15,08,1, 11.9,1,1, 12.790, 10504.434, 413.449, 52746.534 23/06/17,05:08:38,16,08,1, 11.9,1,1, 12.790, 10504.403, 413.442, 52746.555 23/06/17,05:08:38,17,08,1, 11.9,1,1, 12.790, 10504.379, 413.392, 52746.313 23/06/17,05:08:38,18,08,1, 11.9,1,1, 12.790, 10504.357, 413.434, 52746.580 23/06/17,05:08:38,19,08,1, 11.9,1,1, 12.790, 10504.342, 413.407, 52746.344 23/06/17,05:08:39,00,07,1, 11.9,1,1, 12.787, 10504.338, 413.407, 52746.344 23/06/17,05:08:39,01,07,1, 11.9,1,1, 12.787, 10504.273, 413.397, 52746.556 23/06/17,05:08:39,02,07,1, 11.9,1,1, 12.787, 10504.248, 413.408, 52746.548 23/06/17,05:08:39,03,07,1, 11.9,1,1, 12.787, 10504.216, 413.409, 52746.555 23/06/17,05:08:39,04,07,1, 11.9,1,1, 12.787, 10504.214, 413.414, 52746.551 23/06/17,05:08:39,05,07,1, 11.9,1,1, 12.787, 10504.179, 413.408, 52746.542 23/06/17,05:08:39,06,07,1, 11.9,1,1, 12.787, 10504.168, 413.419, 52746.565 23/06/17,05:08:39,07,07,1, 11.9,1,1, 12.787, 10504.146, 413.397, 52746.515 23/06/17,05:08:39,08,07,1, 11.9,1,1, 12.787, 10504.121, 413.375, 52746.517 23/06/17,05:08:39,09,07,1, 11.9,1,1, 12.787, 10504.115, 413.369, 52746.493 23/06/17,05:08:39,10,07,1, 11.9,1,1, 12.787, 10504.087, 413.363, 52746.548 23/06/17,05:08:39,11,07,1, 11.9,1,1, 12.787, 10504.071, 413.353, 52746.514 23/06/17,05:08:39,12,07,1, 11.9,1,1, 12.787, 10504.067, 413.339, 52746.512 23/06/17,05:08:39,13,07,1, 11.9,1,1, 12.787, 10504.040, 413.359, 52746.526 23/06/17,05:08:39,14,07,1, 11.9,1,1, 12.787, 10503.995, 413.350, 52746.532 23/06/17,05:08:39,15,07,1, 11.9,1,1, 12.787, 10504.000, 413.361, 52746.548 23/06/17,05:08:39,16,07,1, 11.9,1,1, 12.787, 10503.982, 413.360, 52746.596 23/06/17,05:08:39,17,07,1, 11.9,1,1, 12.787, 10503.951, 413.341, 52746.527 23/06/17,05:08:39,18,07,1, 11.9,1,1, 12.787, 10503.955, 413.325, 52746.383 23/06/17,05:08:39,19,07,1, 11.9,1,1, 12.787, 10503.947, 413.321, 52746.507 23/06/17,05:08:40,00,08,1, 11.9,1,1, 12.788, 10503.945, 413.321, 52746.507 23/06/17,05:08:40,01,08,1, 11.9,1,1, 12.788, 10503.889, 413.329, 52746.354 23/06/17,05:08:40,02,08,1, 11.9,1,1, 12.788, 10503.874, 413.300, 52746.503 23/06/17,05:08:40,03,08,1, 11.9,1,1, 12.788, 10503.830, 413.319, 52746.546 23/06/17,05:08:40,04,08,1, 11.9,1,1, 12.788, 10503.786, 413.286, 52746.506 23/06/17,05:08:40,05,08,1, 11.9,1,1, 12.788, 10503.801, 413.294, 52746.560 23/06/17,05:08:40,06,08,1, 11.9,1,1, 12.788, 10503.769, 413.304, 52746.545 23/06/17,05:08:40,07,08,1, 11.9,1,1, 12.788, 10503.734, 413.324, 52746.544 23/06/17,05:08:40,08,08,1, 11.9,1,1, 12.788, 10503.720, 413.322, 52746.548 23/06/17,05:08:40,09,08,1, 11.9,1,1, 12.788, 10503.693, 413.311, 52746.552 23/06/17,05:08:40,10,08,1, 11.9,1,1, 12.788, 10503.713, 413.316, 52746.606 23/06/17,05:08:40,11,08,1, 11.9,1,1, 12.788, 10503.664, 413.312, 52746.570 23/06/17,05:08:40,12,08,1, 11.9,1,1, 12.788, 10503.621, 413.306, 52746.567 23/06/17,05:08:40,13,08,1, 11.9,1,1, 12.788, 10503.629, 413.282, 52746.561 23/06/17,05:08:40,14,08,1, 11.9,1,1, 12.788, 10503.631, 413.282, 52746.546 23/06/17,05:08:40,15,08,1, 11.9,1,1, 12.788, 10503.611, 413.280, 52746.616 23/06/17,05:08:40,16,08,1, 11.9,1,1, 12.788, 10503.589, 413.290, 52746.560 23/06/17,05:08:40,17,08,1, 11.9,1,1, 12.788, 10503.574, 413.283, 52746.541 23/06/17,05:08:40,18,08,1, 11.9,1,1, 12.788, 10503.546, 413.294, 52746.548 23/06/17,05:08:40,19,08,1, 11.9,1,1, 12.788, 10503.520, 413.281, 52746.570 23/06/17,05:08:41,00,08,1, 11.9,1,1, 12.790, 10503.520, 413.281, 52746.570 23/06/17,05:08:41,01,08,1, 11.9,1,1, 12.790, 10503.482, 413.249, 52746.501 23/06/17,05:08:41,02,08,1, 11.9,1,1, 12.790, 10503.463, 413.288, 52746.573 23/06/17,05:08:41,03,08,1, 11.9,1,1, 12.790, 10503.471, 413.278, 52746.598 23/06/17,05:08:41,04,08,1, 11.9,1,1, 12.790, 10503.423, 413.281, 52746.549 23/06/17,05:08:41,05,08,1, 11.9,1,1, 12.790, 10503.410, 413.243, 52746.550 23/06/17,05:08:41,06,08,1, 11.9,1,1, 12.790, 10503.388, 413.272, 52746.553 23/06/17,05:08:41,07,08,1, 11.9,1,1, 12.790, 10503.367, 413.252, 52746.545 23/06/17,05:08:41,08,08,1, 11.9,1,1, 12.790, 10503.362, 413.265, 52746.502 23/06/17,05:08:41,09,08,1, 11.9,1,1, 12.790, 10503.350, 413.256, 52746.566 23/06/17,05:08:41,10,08,1, 11.9,1,1, 12.790, 10503.335, 413.261, 52746.546 23/06/17,05:08:41,11,08,1, 11.9,1,1, 12.790, 10503.312, 413.236, 52746.528 23/06/17,05:08:41,12,08,1, 11.9,1,1, 12.790, 10503.286, 413.232, 52746.537 23/06/17,05:08:41,13,08,1, 11.9,1,1, 12.790, 10503.265, 413.226, 52746.567 23/06/17,05:08:41,14,08,1, 11.9,1,1, 12.790, 10503.272, 413.274, 52746.654 23/06/17,05:08:41,15,08,1, 11.9,1,1, 12.790, 10503.231, 413.247, 52746.524 23/06/17,05:08:41,16,08,1, 11.9,1,1, 12.790, 10503.224, 413.244, 52746.580 23/06/17,05:08:41,17,08,1, 11.9,1,1, 12.790, 10503.183, 413.257, 52746.565 23/06/17,05:08:41,18,08,1, 11.9,1,1, 12.790, 10503.168, 413.252, 52746.526 23/06/17,05:08:41,19,08,1, 11.9,1,1, 12.790, 10503.136, 413.244, 52746.543 23/06/17,05:08:42,00,08,1, 11.8,1,1, 12.789, 10503.136, 413.244, 52746.543 23/06/17,05:08:42,01,08,1, 11.8,1,1, 12.789, 10503.108, 413.246, 52746.588 23/06/17,05:08:42,02,08,1, 11.8,1,1, 12.789, 10503.112, 413.232, 52746.563 23/06/17,05:08:42,03,08,1, 11.8,1,1, 12.789, 10503.100, 413.241, 52746.511 23/06/17,05:08:42,04,08,1, 11.8,1,1, 12.789, 10503.068, 413.235, 52746.559 23/06/17,05:08:42,05,08,1, 11.8,1,1, 12.789, 10503.019, 413.228, 52746.555 23/06/17,05:08:42,06,08,1, 11.8,1,1, 12.789, 10503.032, 413.243, 52746.549 23/06/17,05:08:42,07,08,1, 11.8,1,1, 12.789, 10502.971, 413.229, 52746.512 23/06/17,05:08:42,08,08,1, 11.8,1,1, 12.789, 10502.990, 413.232, 52746.538 23/06/17,05:08:42,09,08,1, 11.8,1,1, 12.789, 10502.970, 413.220, 52746.534 23/06/17,05:08:42,10,08,1, 11.8,1,1, 12.789, 10502.954, 413.247, 52746.545 23/06/17,05:08:42,11,08,1, 11.8,1,1, 12.789, 10502.918, 413.242, 52746.548 23/06/17,05:08:42,12,08,1, 11.8,1,1, 12.789, 10502.901, 413.254, 52746.527 23/06/17,05:08:42,13,08,1, 11.8,1,1, 12.789, 10502.872, 413.227, 52746.540 23/06/17,05:08:42,14,08,1, 11.8,1,1, 12.789, 10502.877, 413.220, 52746.560 23/06/17,05:08:42,15,08,1, 11.8,1,1, 12.789, 10502.846, 413.232, 52746.496 23/06/17,05:08:42,16,08,1, 11.8,1,1, 12.789, 10502.844, 413.241, 52746.551 23/06/17,05:08:42,17,08,1, 11.8,1,1, 12.789, 10502.839, 413.237, 52746.528 23/06/17,05:08:42,18,08,1, 11.8,1,1, 12.789, 10502.818, 413.227, 52746.539 23/06/17,05:08:42,19,08,1, 11.8,1,1, 12.789, 10502.773, 413.244, 52746.554 23/06/17,05:08:43,00,08,1, 12.0,1,1, 12.787, 10502.769, 413.244, 52746.554 23/06/17,05:08:43,01,08,1, 12.0,1,1, 12.787, 10502.740, 413.240, 52746.567 23/06/17,05:08:43,02,08,1, 12.0,1,1, 12.787, 10502.712, 413.251, 52746.550 23/06/17,05:08:43,03,08,1, 12.0,1,1, 12.787, 10502.701, 413.259, 52746.569 23/06/17,05:08:43,04,08,1, 12.0,1,1, 12.787, 10502.677, 413.269, 52746.531 23/06/17,05:08:43,05,08,1, 12.0,1,1, 12.787, 10502.673, 413.287, 52746.538 23/06/17,05:08:43,06,08,1, 12.0,1,1, 12.787, 10502.647, 413.258, 52746.550 23/06/17,05:08:43,07,08,1, 12.0,1,1, 12.787, 10502.648, 413.268, 52746.542 23/06/17,05:08:43,08,08,1, 12.0,1,1, 12.787, 10502.613, 413.253, 52746.562 23/06/17,05:08:43,09,08,1, 12.0,1,1, 12.787, 10502.629, 413.268, 52746.557 23/06/17,05:08:43,10,08,1, 12.0,1,1, 12.787, 10502.604, 413.275, 52746.552 23/06/17,05:08:43,11,08,1, 12.0,1,1, 12.787, 10502.565, 413.258, 52746.560 23/06/17,05:08:43,12,08,1, 12.0,1,1, 12.787, 10502.542, 413.277, 52746.554 23/06/17,05:08:43,13,08,1, 12.0,1,1, 12.787, 10502.531, 413.269, 52746.557 23/06/17,05:08:43,14,08,1, 12.0,1,1, 12.787, 10502.521, 413.245, 52746.571 23/06/17,05:08:43,15,08,1, 12.0,1,1, 12.787, 10502.506, 413.250, 52746.599 23/06/17,05:08:43,16,08,1, 12.0,1,1, 12.787, 10502.489, 413.282, 52746.566 23/06/17,05:08:43,17,08,1, 12.0,1,1, 12.787, 10502.458, 413.264, 52746.607 23/06/17,05:08:43,18,08,1, 12.0,1,1, 12.787, 10502.443, 413.298, 52746.602 23/06/17,05:08:43,19,08,1, 12.0,1,1, 12.787, 10502.434, 413.298, 52746.570 23/06/17,05:08:44,00,08,1, 11.9,1,1, 12.787, 10502.427, 413.298, 52746.570 23/06/17,05:08:44,01,08,1, 11.9,1,1, 12.787, 10502.399, 413.279, 52746.575 23/06/17,05:08:44,02,08,1, 11.9,1,1, 12.787, 10502.380, 413.303, 52746.582 23/06/17,05:08:44,03,08,1, 11.9,1,1, 12.787, 10502.353, 413.271, 52746.557 23/06/17,05:08:44,04,08,1, 11.9,1,1, 12.787, 10502.336, 413.263, 52746.547 23/06/17,05:08:44,05,08,1, 11.9,1,1, 12.787, 10502.323, 413.258, 52746.570 23/06/17,05:08:44,06,08,1, 11.9,1,1, 12.787, 10502.312, 413.258, 52746.591 23/06/17,05:08:44,07,08,1, 11.9,1,1, 12.787, 10502.288, 413.253, 52746.588 23/06/17,05:08:44,08,08,1, 11.9,1,1, 12.787, 10502.271, 413.272, 52746.591 23/06/17,05:08:44,09,08,1, 11.9,1,1, 12.787, 10502.262, 413.277, 52746.610 23/06/17,05:08:44,10,08,1, 11.9,1,1, 12.787, 10502.237, 413.311, 52746.718 23/06/17,05:08:44,11,08,1, 11.9,1,1, 12.787, 10502.245, 413.296, 52746.547 23/06/17,05:08:44,12,08,1, 11.9,1,1, 12.787, 10502.204, 413.277, 52746.545 23/06/17,05:08:44,13,08,1, 11.9,1,1, 12.787, 10502.196, 413.302, 52746.563 23/06/17,05:08:44,14,08,1, 11.9,1,1, 12.787, 10502.191, 413.316, 52746.593 23/06/17,05:08:44,15,08,1, 11.9,1,1, 12.787, 10502.153, 413.306, 52746.586 23/06/17,05:08:44,16,08,1, 11.9,1,1, 12.787, 10502.106, 413.274, 52746.614 23/06/17,05:08:44,17,08,1, 11.9,1,1, 12.787, 10502.093, 413.312, 52746.600 23/06/17,05:08:44,18,08,1, 11.9,1,1, 12.787, 10502.101, 413.305, 52746.574 23/06/17,05:08:44,19,08,1, 11.9,1,1, 12.787, 10502.051, 413.270, 52746.638 23/06/17,05:08:45,00,08,1, 11.9,1,1, 12.790, 10502.051, 413.270, 52746.638 23/06/17,05:08:45,01,08,1, 11.9,1,1, 12.790, 10502.056, 413.283, 52746.594 23/06/17,05:08:45,02,08,1, 11.9,1,1, 12.790, 10502.032, 413.299, 52746.594 23/06/17,05:08:45,03,08,1, 11.9,1,1, 12.790, 10501.998, 413.296, 52746.609 23/06/17,05:08:45,04,08,1, 11.9,1,1, 12.790, 10501.985, 413.326, 52746.573 23/06/17,05:08:45,05,08,1, 11.9,1,1, 12.790, 10501.983, 413.315, 52746.588 23/06/17,05:08:45,06,08,1, 11.9,1,1, 12.790, 10501.977, 413.320, 52746.613 23/06/17,05:08:45,07,08,1, 11.9,1,1, 12.790, 10501.962, 413.302, 52746.634 23/06/17,05:08:45,08,08,1, 11.9,1,1, 12.790, 10501.938, 413.322, 52746.606 23/06/17,05:08:45,09,08,1, 11.9,1,1, 12.790, 10501.921, 413.335, 52746.607 23/06/17,05:08:45,10,08,1, 11.9,1,1, 12.790, 10501.889, 413.319, 52746.627 23/06/17,05:08:45,11,08,1, 11.9,1,1, 12.790, 10501.873, 413.330, 52746.578 23/06/17,05:08:45,12,08,1, 11.9,1,1, 12.790, 10501.889, 413.319, 52746.617 23/06/17,05:08:45,13,08,1, 11.9,1,1, 12.790, 10501.859, 413.326, 52746.615 23/06/17,05:08:45,14,08,1, 11.9,1,1, 12.790, 10501.838, 413.315, 52746.596 23/06/17,05:08:45,15,08,1, 11.9,1,1, 12.790, 10501.809, 413.333, 52746.617 23/06/17,05:08:45,16,08,1, 11.9,1,1, 12.790, 10501.806, 413.348, 52746.640 23/06/17,05:08:45,17,08,1, 11.9,1,1, 12.790, 10501.792, 413.363, 52746.631 23/06/17,05:08:45,18,08,1, 11.9,1,1, 12.790, 10501.775, 413.371, 52746.661 23/06/17,05:08:45,19,08,1, 11.9,1,1, 12.790, 10501.770, 413.376, 52746.605 23/06/17,05:08:46,00,08,1, 11.9,1,1, 12.788, 10501.767, 413.376, 52746.605 23/06/17,05:08:46,01,08,1, 11.9,1,1, 12.788, 10501.723, 413.393, 52746.630 23/06/17,05:08:46,02,08,1, 11.9,1,1, 12.788, 10501.708, 413.388, 52746.645 23/06/17,05:08:46,03,08,1, 11.9,1,1, 12.788, 10501.690, 413.398, 52746.616 23/06/17,05:08:46,04,08,1, 11.9,1,1, 12.788, 10501.679, 413.375, 52746.583 23/06/17,05:08:46,05,08,1, 11.9,1,1, 12.788, 10501.654, 413.388, 52746.619 23/06/17,05:08:46,06,08,1, 11.9,1,1, 12.788, 10501.664, 413.398, 52746.595 23/06/17,05:08:46,07,08,1, 11.9,1,1, 12.788, 10501.639, 413.405, 52746.650 23/06/17,05:08:46,08,08,1, 11.9,1,1, 12.788, 10501.647, 413.430, 52746.601 23/06/17,05:08:46,09,08,1, 11.9,1,1, 12.788, 10501.638, 413.405, 52746.614 23/06/17,05:08:46,10,08,1, 11.9,1,1, 12.788, 10501.614, 413.410, 52746.644 23/06/17,05:08:46,11,08,1, 11.9,1,1, 12.788, 10501.600, 413.418, 52746.617 23/06/17,05:08:46,12,08,1, 11.9,1,1, 12.788, 10501.563, 413.437, 52746.621 23/06/17,05:08:46,13,08,1, 11.9,1,1, 12.788, 10501.543, 413.440, 52746.659 23/06/17,05:08:46,14,08,1, 11.9,1,1, 12.788, 10501.539, 413.460, 52746.610 23/06/17,05:08:46,15,08,1, 11.9,1,1, 12.788, 10501.538, 413.460, 52746.650 23/06/17,05:08:46,16,08,1, 11.9,1,1, 12.788, 10501.522, 413.447, 52746.675 23/06/17,05:08:46,17,08,1, 11.9,1,1, 12.788, 10501.495, 413.452, 52746.661 23/06/17,05:08:46,18,08,1, 11.9,1,1, 12.788, 10501.499, 413.460, 52746.635 23/06/17,05:08:46,19,08,1, 11.9,1,1, 12.788, 10501.488, 413.465, 52746.624 23/06/17,05:08:47,00,07,1, 11.9,1,1, 12.792, 10501.484, 413.465, 52746.624 23/06/17,05:08:47,01,07,1, 11.9,1,1, 12.792, 10501.452, 413.461, 52746.638 23/06/17,05:08:47,02,07,1, 11.9,1,1, 12.792, 10501.445, 413.488, 52746.666 23/06/17,05:08:47,03,07,1, 11.9,1,1, 12.792, 10501.450, 413.471, 52746.699 23/06/17,05:08:47,04,07,1, 11.9,1,1, 12.792, 10501.417, 413.508, 52746.666 23/06/17,05:08:47,05,07,1, 11.9,1,1, 12.792, 10501.395, 413.514, 52746.641 23/06/17,05:08:47,06,07,1, 11.9,1,1, 12.792, 10501.397, 413.524, 52746.681 23/06/17,05:08:47,07,07,1, 11.9,1,1, 12.792, 10501.374, 413.552, 52746.662 23/06/17,05:08:47,08,07,1, 11.9,1,1, 12.792, 10501.369, 413.540, 52746.679 23/06/17,05:08:47,09,07,1, 11.9,1,1, 12.792, 10501.358, 413.557, 52746.657 23/06/17,05:08:47,10,07,1, 11.9,1,1, 12.792, 10501.323, 413.568, 52746.687 23/06/17,05:08:47,11,07,1, 11.9,1,1, 12.792, 10501.325, 413.567, 52746.667 23/06/17,05:08:47,12,07,1, 11.9,1,1, 12.792, 10501.333, 413.563, 52746.689 23/06/17,05:08:47,13,07,1, 11.9,1,1, 12.792, 10501.316, 413.548, 52746.690 23/06/17,05:08:47,14,07,1, 11.9,1,1, 12.792, 10501.310, 413.584, 52746.685 23/06/17,05:08:47,15,07,1, 11.9,1,1, 12.792, 10501.299, 413.585, 52746.676 23/06/17,05:08:47,16,07,1, 11.9,1,1, 12.792, 10501.297, 413.596, 52746.704 23/06/17,05:08:47,17,07,1, 11.9,1,1, 12.792, 10501.250, 413.615, 52746.744 23/06/17,05:08:47,18,07,1, 11.9,1,1, 12.792, 10501.264, 413.631, 52746.751 23/06/17,05:08:47,19,07,1, 11.9,1,1, 12.792, 10501.266, 413.621, 52746.704 23/06/17,05:08:48,00,08,1, 12.0,1,1, 12.795, 10501.258, 413.621, 52746.704 23/06/17,05:08:48,01,08,1, 12.0,1,1, 12.795, 10501.235, 413.650, 52746.702 23/06/17,05:08:48,02,08,1, 12.0,1,1, 12.795, 10501.205, 413.684, 52746.718 23/06/17,05:08:48,03,08,1, 12.0,1,1, 12.795, 10501.210, 413.676, 52746.686 23/06/17,05:08:48,04,08,1, 12.0,1,1, 12.795, 10501.144, 413.699, 52746.836 23/06/17,05:08:48,05,08,1, 12.0,1,1, 12.795, 10501.205, 413.697, 52746.839 23/06/17,05:08:48,06,08,1, 12.0,1,1, 12.795, 10501.172, 413.687, 52746.729 23/06/17,05:08:48,07,08,1, 12.0,1,1, 12.795, 10501.154, 413.672, 52746.712 23/06/17,05:08:48,08,08,1, 12.0,1,1, 12.795, 10501.129, 413.684, 52746.708 23/06/17,05:08:48,09,08,1, 12.0,1,1, 12.795, 10501.113, 413.698, 52746.690 23/06/17,05:08:48,10,08,1, 12.0,1,1, 12.795, 10501.110, 413.706, 52746.729 23/06/17,05:08:48,11,08,1, 12.0,1,1, 12.795, 10501.125, 413.712, 52746.727 23/06/17,05:08:48,12,08,1, 12.0,1,1, 12.795, 10501.129, 413.734, 52746.711 23/06/17,05:08:48,13,08,1, 12.0,1,1, 12.795, 10501.089, 413.768, 52746.718 23/06/17,05:08:48,14,08,1, 12.0,1,1, 12.795, 10501.095, 413.760, 52746.699 23/06/17,05:08:48,15,08,1, 12.0,1,1, 12.795, 10501.067, 413.791, 52746.746 23/06/17,05:08:48,16,08,1, 12.0,1,1, 12.795, 10501.033, 413.822, 52746.760 23/06/17,05:08:48,17,08,1, 12.0,1,1, 12.795, 10501.050, 413.799, 52746.746 23/06/17,05:08:48,18,08,1, 12.0,1,1, 12.795, 10501.045, 413.805, 52746.751 23/06/17,05:08:48,19,08,1, 12.0,1,1, 12.795, 10501.059, 413.804, 52746.740 23/06/17,05:08:49,00,07,1, 11.9,1,1, 12.791, 10501.058, 413.804, 52746.740 23/06/17,05:08:49,01,07,1, 11.9,1,1, 12.791, 10501.021, 413.817, 52746.776 23/06/17,05:08:49,02,07,1, 11.9,1,1, 12.791, 10501.010, 413.819, 52746.722 23/06/17,05:08:49,03,07,1, 11.9,1,1, 12.791, 10501.006, 413.845, 52746.770 23/06/17,05:08:49,04,07,1, 11.9,1,1, 12.791, 10501.001, 413.870, 52746.790 23/06/17,05:08:49,05,07,1, 11.9,1,1, 12.791, 10500.982, 413.855, 52746.773 23/06/17,05:08:49,06,07,1, 11.9,1,1, 12.791, 10500.965, 413.901, 52746.778 23/06/17,05:08:49,07,07,1, 11.9,1,1, 12.791, 10500.970, 413.915, 52746.799 23/06/17,05:08:49,08,07,1, 11.9,1,1, 12.791, 10500.935, 413.930, 52746.785 23/06/17,05:08:49,09,07,1, 11.9,1,1, 12.791, 10500.955, 413.914, 52746.800 23/06/17,05:08:49,10,07,1, 11.9,1,1, 12.791, 10500.917, 413.915, 52746.783 23/06/17,05:08:49,11,07,1, 11.9,1,1, 12.791, 10500.929, 413.927, 52746.786 23/06/17,05:08:49,12,07,1, 11.9,1,1, 12.791, 10500.939, 413.924, 52746.755 23/06/17,05:08:49,13,07,1, 11.9,1,1, 12.791, 10500.904, 413.939, 52746.754 23/06/17,05:08:49,14,07,1, 11.9,1,1, 12.791, 10500.903, 413.954, 52746.801 23/06/17,05:08:49,15,07,1, 11.9,1,1, 12.791, 10500.897, 413.948, 52746.794 23/06/17,05:08:49,16,07,1, 11.9,1,1, 12.791, 10500.864, 413.982, 52746.807 23/06/17,05:08:49,17,07,1, 11.9,1,1, 12.791, 10500.869, 413.982, 52746.777 23/06/17,05:08:49,18,07,1, 11.9,1,1, 12.791, 10500.867, 413.999, 52746.762 23/06/17,05:08:49,19,07,1, 11.9,1,1, 12.791, 10500.862, 414.039, 52746.781 23/06/17,05:08:50,00,08,1, 11.9,1,1, 12.794, 10500.858, 414.039, 52746.781 23/06/17,05:08:50,01,08,1, 11.9,1,1, 12.794, 10500.831, 414.044, 52746.788 23/06/17,05:08:50,02,08,1, 11.9,1,1, 12.794, 10500.834, 414.058, 52746.775 23/06/17,05:08:50,03,08,1, 11.9,1,1, 12.794, 10500.802, 414.069, 52746.815 23/06/17,05:08:50,04,08,1, 11.9,1,1, 12.794, 10500.800, 414.055, 52746.815 23/06/17,05:08:50,05,08,1, 11.9,1,1, 12.794, 10500.829, 414.094, 52746.807 23/06/17,05:08:50,06,08,1, 11.9,1,1, 12.794, 10500.788, 414.119, 52746.822 23/06/17,05:08:50,07,08,1, 11.9,1,1, 12.794, 10500.782, 414.098, 52746.783 23/06/17,05:08:50,08,08,1, 11.9,1,1, 12.794, 10500.775, 414.093, 52746.804 23/06/17,05:08:50,09,08,1, 11.9,1,1, 12.794, 10500.763, 414.137, 52746.839 23/06/17,05:08:50,10,08,1, 11.9,1,1, 12.794, 10500.744, 414.126, 52746.822 23/06/17,05:08:50,11,08,1, 11.9,1,1, 12.794, 10500.773, 414.176, 52746.827 23/06/17,05:08:50,12,08,1, 11.9,1,1, 12.794, 10500.733, 414.194, 52746.822 23/06/17,05:08:50,13,08,1, 11.9,1,1, 12.794, 10500.750, 414.227, 52746.859 23/06/17,05:08:50,14,08,1, 11.9,1,1, 12.794, 10500.720, 414.243, 52746.837 23/06/17,05:08:50,15,08,1, 11.9,1,1, 12.794, 10500.731, 414.243, 52746.862 23/06/17,05:08:50,16,08,1, 11.9,1,1, 12.794, 10500.713, 414.249, 52746.895 23/06/17,05:08:50,17,08,1, 11.9,1,1, 12.794, 10500.749, 414.255, 52746.865 23/06/17,05:08:50,18,08,1, 11.9,1,1, 12.794, 10500.710, 414.268, 52746.904 23/06/17,05:08:50,19,08,1, 11.9,1,1, 12.794, 10500.717, 414.256, 52746.878 23/06/17,05:08:51,00,08,1, 11.9,1,1, 12.790, 10500.716, 414.256, 52746.878 23/06/17,05:08:51,01,08,1, 11.9,1,1, 12.790, 10500.700, 414.275, 52746.916 23/06/17,05:08:51,02,08,1, 11.9,1,1, 12.790, 10500.678, 414.282, 52746.909 23/06/17,05:08:51,03,08,1, 11.9,1,1, 12.790, 10500.676, 414.330, 52746.974 23/06/17,05:08:51,04,08,1, 11.9,1,1, 12.790, 10500.671, 414.316, 52746.930 23/06/17,05:08:51,05,08,1, 11.9,1,1, 12.790, 10500.665, 414.346, 52746.927 23/06/17,05:08:51,06,08,1, 11.9,1,1, 12.790, 10500.645, 414.355, 52746.935 23/06/17,05:08:51,07,08,1, 11.9,1,1, 12.790, 10500.635, 414.392, 52746.923 23/06/17,05:08:51,08,08,1, 11.9,1,1, 12.790, 10500.606, 414.394, 52746.941 23/06/17,05:08:51,09,08,1, 11.9,1,1, 12.790, 10500.626, 414.433, 52746.903 23/06/17,05:08:51,10,08,1, 11.9,1,1, 12.790, 10500.617, 414.440, 52746.981 23/06/17,05:08:51,11,08,1, 11.9,1,1, 12.790, 10500.597, 414.441, 52746.974 23/06/17,05:08:51,12,08,1, 11.9,1,1, 12.790, 10500.609, 414.460, 52746.957 23/06/17,05:08:51,13,08,1, 11.9,1,1, 12.790, 10500.612, 414.481, 52746.991 23/06/17,05:08:51,14,08,1, 11.9,1,1, 12.790, 10500.598, 414.466, 52746.921 23/06/17,05:08:51,15,08,1, 11.9,1,1, 12.790, 10500.588, 414.470, 52746.984 23/06/17,05:08:51,16,08,1, 11.9,1,1, 12.790, 10500.580, 414.493, 52746.961 23/06/17,05:08:51,17,08,1, 11.9,1,1, 12.790, 10500.574, 414.498, 52746.966 23/06/17,05:08:51,18,08,1, 11.9,1,1, 12.790, 10500.558, 414.538, 52747.026 23/06/17,05:08:51,19,08,1, 11.9,1,1, 12.790, 10500.557, 414.553, 52747.002 23/06/17,05:08:52,00,06,1, 11.9,1,1, 12.793, 10500.549, 414.553, 52747.002 23/06/17,05:08:52,01,06,1, 11.9,1,1, 12.793, 10500.527, 414.596, 52747.030 23/06/17,05:08:52,02,06,1, 11.9,1,1, 12.793, 10500.558, 414.602, 52746.982 23/06/17,05:08:52,03,06,1, 11.9,1,1, 12.793, 10500.494, 414.605, 52746.961 23/06/17,05:08:52,04,06,1, 11.9,1,1, 12.793, 10500.504, 414.599, 52747.020 23/06/17,05:08:52,05,06,1, 11.9,1,1, 12.793, 10500.504, 414.631, 52747.037 23/06/17,05:08:52,06,06,1, 11.9,1,1, 12.793, 10500.498, 414.644, 52747.002 23/06/17,05:08:52,07,06,1, 11.9,1,1, 12.793, 10500.491, 414.625, 52746.996 23/06/17,05:08:52,08,06,1, 11.9,1,1, 12.793, 10500.481, 414.675, 52747.036 23/06/17,05:08:52,09,06,1, 11.9,1,1, 12.793, 10500.470, 414.674, 52747.035 23/06/17,05:08:52,10,06,1, 11.9,1,1, 12.793, 10500.467, 414.705, 52747.070 23/06/17,05:08:52,11,06,1, 11.9,1,1, 12.793, 10500.470, 414.703, 52747.083 23/06/17,05:08:52,12,06,1, 11.9,1,1, 12.793, 10500.456, 414.731, 52747.074 23/06/17,05:08:52,13,06,1, 11.9,1,1, 12.793, 10500.452, 414.755, 52747.068 23/06/17,05:08:52,14,06,1, 11.9,1,1, 12.793, 10500.426, 414.759, 52747.104 23/06/17,05:08:52,15,06,1, 11.9,1,1, 12.793, 10500.418, 414.774, 52747.095 23/06/17,05:08:52,16,06,1, 11.9,1,1, 12.793, 10500.425, 414.786, 52747.074 23/06/17,05:08:52,17,06,1, 11.9,1,1, 12.793, 10500.432, 414.782, 52747.104 23/06/17,05:08:52,18,06,1, 11.9,1,1, 12.793, 10500.395, 414.810, 52747.105 23/06/17,05:08:52,19,06,1, 11.9,1,1, 12.793, 10500.387, 414.810, 52747.109 23/06/17,05:08:53,00,07,1, 11.9,1,1, 12.791, 10500.382, 414.810, 52747.109 23/06/17,05:08:53,01,07,1, 11.9,1,1, 12.791, 10500.389, 414.835, 52747.192 23/06/17,05:08:53,02,07,1, 11.9,1,1, 12.791, 10500.391, 414.874, 52747.128 23/06/17,05:08:53,03,07,1, 11.9,1,1, 12.791, 10500.376, 414.896, 52747.146 23/06/17,05:08:53,04,07,1, 11.9,1,1, 12.791, 10500.387, 414.897, 52747.163 23/06/17,05:08:53,05,07,1, 11.9,1,1, 12.791, 10500.383, 414.917, 52747.164 23/06/17,05:08:53,06,07,1, 11.9,1,1, 12.791, 10500.386, 414.973, 52747.180 23/06/17,05:08:53,07,07,1, 11.9,1,1, 12.791, 10500.382, 414.945, 52747.180 23/06/17,05:08:53,08,07,1, 11.9,1,1, 12.791, 10500.352, 414.948, 52747.164 23/06/17,05:08:53,09,07,1, 11.9,1,1, 12.791, 10500.354, 415.025, 52747.180 23/06/17,05:08:53,10,07,1, 11.9,1,1, 12.791, 10500.365, 415.002, 52747.153 23/06/17,05:08:53,11,07,1, 11.9,1,1, 12.791, 10500.328, 414.999, 52747.183 23/06/17,05:08:53,12,07,1, 11.9,1,1, 12.791, 10500.324, 415.043, 52747.206 23/06/17,05:08:53,13,07,1, 11.9,1,1, 12.791, 10500.336, 415.032, 52747.181 23/06/17,05:08:53,14,07,1, 11.9,1,1, 12.791, 10500.345, 415.048, 52747.178 23/06/17,05:08:53,15,07,1, 11.9,1,1, 12.791, 10500.335, 415.055, 52747.204 23/06/17,05:08:53,16,07,1, 11.9,1,1, 12.791, 10500.354, 415.046, 52747.189 23/06/17,05:08:53,17,07,1, 11.9,1,1, 12.791, 10500.326, 415.080, 52747.205 23/06/17,05:08:53,18,07,1, 11.9,1,1, 12.791, 10500.352, 415.102, 52747.237 23/06/17,05:08:53,19,07,1, 11.9,1,1, 12.791, 10500.341, 415.128, 52747.205 23/06/17,05:08:54,00,08,1, 11.9,1,1, 12.791, 10500.340, 415.128, 52747.205 23/06/17,05:08:54,01,08,1, 11.9,1,1, 12.791, 10500.329, 415.146, 52747.236 23/06/17,05:08:54,02,08,1, 11.9,1,1, 12.791, 10500.317, 415.179, 52747.182 23/06/17,05:08:54,03,08,1, 11.9,1,1, 12.791, 10500.293, 415.178, 52747.234 23/06/17,05:08:54,04,08,1, 11.9,1,1, 12.791, 10500.305, 415.194, 52747.247 23/06/17,05:08:54,05,08,1, 11.9,1,1, 12.791, 10500.292, 415.206, 52747.218 23/06/17,05:08:54,06,08,1, 11.9,1,1, 12.791, 10500.297, 415.194, 52747.184 23/06/17,05:08:54,07,08,1, 11.9,1,1, 12.791, 10500.281, 415.241, 52747.276 23/06/17,05:08:54,08,08,1, 11.9,1,1, 12.791, 10500.282, 415.240, 52747.266 23/06/17,05:08:54,09,08,1, 11.9,1,1, 12.791, 10500.276, 415.279, 52747.293 23/06/17,05:08:54,10,08,1, 11.9,1,1, 12.791, 10500.276, 415.287, 52747.284 23/06/17,05:08:54,11,08,1, 11.9,1,1, 12.791, 10500.255, 415.308, 52747.275 23/06/17,05:08:54,12,08,1, 11.9,1,1, 12.791, 10500.287, 415.335, 52747.289 23/06/17,05:08:54,13,08,1, 11.9,1,1, 12.791, 10500.285, 415.338, 52747.273 23/06/17,05:08:54,14,08,1, 11.9,1,1, 12.791, 10500.276, 415.336, 52747.311 23/06/17,05:08:54,15,08,1, 11.9,1,1, 12.791, 10500.280, 415.368, 52747.301 23/06/17,05:08:54,16,08,1, 11.9,1,1, 12.791, 10500.257, 415.374, 52747.280 23/06/17,05:08:54,17,08,1, 11.9,1,1, 12.791, 10500.274, 415.370, 52747.326 23/06/17,05:08:54,18,08,1, 11.9,1,1, 12.791, 10500.260, 415.388, 52747.342 23/06/17,05:08:54,19,08,1, 11.9,1,1, 12.791, 10500.284, 415.389, 52747.327 23/06/17,05:08:55,00,08,1, 11.9,1,1, 12.793, 10500.282, 415.389, 52747.327 23/06/17,05:08:55,01,08,1, 11.9,1,1, 12.793, 10500.282, 415.426, 52747.325 23/06/17,05:08:55,02,08,1, 11.9,1,1, 12.793, 10500.276, 415.450, 52747.327 23/06/17,05:08:55,03,08,1, 11.9,1,1, 12.793, 10500.258, 415.466, 52747.298 23/06/17,05:08:55,04,08,1, 11.9,1,1, 12.793, 10500.255, 415.470, 52747.333 23/06/17,05:08:55,05,08,1, 11.9,1,1, 12.793, 10500.265, 415.479, 52747.378 23/06/17,05:08:55,06,08,1, 11.9,1,1, 12.793, 10500.231, 415.498, 52747.399 23/06/17,05:08:55,07,08,1, 11.9,1,1, 12.793, 10500.248, 415.529, 52747.356 23/06/17,05:08:55,08,08,1, 11.9,1,1, 12.793, 10500.255, 415.557, 52747.357 23/06/17,05:08:55,09,08,1, 11.9,1,1, 12.793, 10500.263, 415.563, 52747.385 23/06/17,05:08:55,10,08,1, 11.9,1,1, 12.793, 10500.230, 415.568, 52747.349 23/06/17,05:08:55,11,08,1, 11.9,1,1, 12.793, 10500.236, 415.572, 52747.331 23/06/17,05:08:55,12,08,1, 11.9,1,1, 12.793, 10500.238, 415.594, 52747.346 23/06/17,05:08:55,13,08,1, 11.9,1,1, 12.793, 10500.249, 415.631, 52747.357 23/06/17,05:08:55,14,08,1, 11.9,1,1, 12.793, 10500.236, 415.629, 52747.405 23/06/17,05:08:55,15,08,1, 11.9,1,1, 12.793, 10500.258, 415.653, 52747.374 23/06/17,05:08:55,16,08,1, 11.9,1,1, 12.793, 10500.273, 415.653, 52747.363 23/06/17,05:08:55,17,08,1, 11.9,1,1, 12.793, 10500.256, 415.682, 52747.406 23/06/17,05:08:55,18,08,1, 11.9,1,1, 12.793, 10500.268, 415.705, 52747.411 23/06/17,05:08:55,19,08,1, 11.9,1,1, 12.793, 10500.246, 415.696, 52747.396 23/06/17,05:08:56,00,08,1, 11.8,1,1, 12.793, 10500.240, 415.696, 52747.396 23/06/17,05:08:56,01,08,1, 11.8,1,1, 12.793, 10500.271, 415.749, 52747.440 23/06/17,05:08:56,02,08,1, 11.8,1,1, 12.793, 10500.269, 415.763, 52747.459 23/06/17,05:08:56,03,08,1, 11.8,1,1, 12.793, 10500.248, 415.745, 52747.429 23/06/17,05:08:56,04,08,1, 11.8,1,1, 12.793, 10500.252, 415.759, 52747.431 23/06/17,05:08:56,05,08,1, 11.8,1,1, 12.793, 10500.249, 415.782, 52747.403 23/06/17,05:08:56,06,08,1, 11.8,1,1, 12.793, 10500.266, 415.790, 52747.433 23/06/17,05:08:56,07,08,1, 11.8,1,1, 12.793, 10500.276, 415.783, 52747.421 23/06/17,05:08:56,08,08,1, 11.8,1,1, 12.793, 10500.285, 415.818, 52747.459 23/06/17,05:08:56,09,08,1, 11.8,1,1, 12.793, 10500.291, 415.834, 52747.451 23/06/17,05:08:56,10,08,1, 11.8,1,1, 12.793, 10500.284, 415.845, 52747.440 23/06/17,05:08:56,11,08,1, 11.8,1,1, 12.793, 10500.278, 415.870, 52747.474 23/06/17,05:08:56,12,08,1, 11.8,1,1, 12.793, 10500.295, 415.903, 52747.468 23/06/17,05:08:56,13,08,1, 11.8,1,1, 12.793, 10500.274, 415.877, 52747.396 23/06/17,05:08:56,14,08,1, 11.8,1,1, 12.793, 10500.286, 415.930, 52747.459 23/06/17,05:08:56,15,08,1, 11.8,1,1, 12.793, 10500.284, 415.910, 52747.463 23/06/17,05:08:56,16,08,1, 11.8,1,1, 12.793, 10500.264, 415.920, 52747.459 23/06/17,05:08:56,17,08,1, 11.8,1,1, 12.793, 10500.289, 415.924, 52747.504 23/06/17,05:08:56,18,08,1, 11.8,1,1, 12.793, 10500.300, 415.968, 52747.484 23/06/17,05:08:56,19,08,1, 11.8,1,1, 12.793, 10500.308, 415.978, 52747.493 23/06/17,05:08:57,00,07,1, 11.8,1,1, 12.797, 10500.307, 415.978, 52747.493 23/06/17,05:08:57,01,07,1, 11.8,1,1, 12.797, 10500.332, 415.978, 52747.464 23/06/17,05:08:57,02,07,1, 11.8,1,1, 12.797, 10500.329, 416.088, 52747.930 23/06/17,05:08:57,03,07,1, 11.8,1,1, 12.797, 10500.341, 416.137, 52747.939 23/06/17,05:08:57,04,07,1, 11.8,1,1, 12.797, 10500.328, 416.152, 52747.939 23/06/17,05:08:57,05,07,1, 11.8,1,1, 12.797, 10500.345, 416.150, 52748.002 23/06/17,05:08:57,06,07,1, 11.8,1,1, 12.797, 10500.345, 416.172, 52747.971 23/06/17,05:08:57,07,07,1, 11.8,1,1, 12.797, 10500.339, 416.197, 52747.996 23/06/17,05:08:57,08,07,1, 11.8,1,1, 12.797, 10500.344, 416.195, 52747.971 23/06/17,05:08:57,09,07,1, 11.8,1,1, 12.797, 10500.334, 416.248, 52747.961 23/06/17,05:08:57,10,07,1, 11.8,1,1, 12.797, 10500.341, 416.217, 52747.971 23/06/17,05:08:57,11,07,1, 11.8,1,1, 12.797, 10500.318, 416.232, 52748.007 23/06/17,05:08:57,12,07,1, 11.8,1,1, 12.797, 10500.359, 416.245, 52747.973 23/06/17,05:08:57,13,07,1, 11.8,1,1, 12.797, 10500.363, 416.256, 52748.012 23/06/17,05:08:57,14,07,1, 11.8,1,1, 12.797, 10500.367, 416.281, 52748.018 23/06/17,05:08:57,15,07,1, 11.8,1,1, 12.797, 10500.371, 416.283, 52748.034 23/06/17,05:08:57,16,07,1, 11.8,1,1, 12.797, 10500.371, 416.303, 52748.026 23/06/17,05:08:57,17,07,1, 11.8,1,1, 12.797, 10500.380, 416.313, 52748.022 23/06/17,05:08:57,18,07,1, 11.8,1,1, 12.797, 10500.376, 416.325, 52748.019 23/06/17,05:08:57,19,07,1, 11.8,1,1, 12.797, 10500.373, 416.334, 52748.079 23/06/17,05:08:58,00,07,1, 11.9,1,1, 12.790, 10500.365, 416.334, 52748.079 23/06/17,05:08:58,01,07,1, 11.9,1,1, 12.790, 10500.397, 416.352, 52748.066 23/06/17,05:08:58,02,07,1, 11.9,1,1, 12.790, 10500.413, 416.387, 52748.080 23/06/17,05:08:58,03,07,1, 11.9,1,1, 12.790, 10500.393, 416.367, 52748.070 23/06/17,05:08:58,04,07,1, 11.9,1,1, 12.790, 10500.431, 416.383, 52748.080 23/06/17,05:08:58,05,07,1, 11.9,1,1, 12.790, 10500.405, 416.396, 52748.038 23/06/17,05:08:58,06,07,1, 11.9,1,1, 12.790, 10500.423, 416.418, 52748.046 23/06/17,05:08:58,07,07,1, 11.9,1,1, 12.790, 10500.445, 416.432, 52748.067 23/06/17,05:08:58,08,07,1, 11.9,1,1, 12.790, 10500.411, 416.406, 52748.076 23/06/17,05:08:58,09,07,1, 11.9,1,1, 12.790, 10500.442, 416.438, 52748.069 23/06/17,05:08:58,10,07,1, 11.9,1,1, 12.790, 10500.451, 416.474, 52748.064 23/06/17,05:08:58,11,07,1, 11.9,1,1, 12.790, 10500.452, 416.460, 52748.081 23/06/17,05:08:58,12,07,1, 11.9,1,1, 12.790, 10500.437, 416.496, 52748.068 23/06/17,05:08:58,13,07,1, 11.9,1,1, 12.790, 10500.459, 416.459, 52748.059 23/06/17,05:08:58,14,07,1, 11.9,1,1, 12.790, 10500.458, 416.507, 52748.091 23/06/17,05:08:58,15,07,1, 11.9,1,1, 12.790, 10500.466, 416.481, 52748.093 23/06/17,05:08:58,16,07,1, 11.9,1,1, 12.790, 10500.473, 416.516, 52748.068 23/06/17,05:08:58,17,07,1, 11.9,1,1, 12.790, 10500.484, 416.518, 52748.076 23/06/17,05:08:58,18,07,1, 11.9,1,1, 12.790, 10500.490, 416.534, 52748.102 23/06/17,05:08:58,19,07,1, 11.9,1,1, 12.790, 10500.493, 416.531, 52748.106 23/06/17,05:08:59,00,07,1, 11.9,1,1, 12.793, 10500.491, 416.531, 52748.106 23/06/17,05:08:59,01,07,1, 11.9,1,1, 12.793, 10500.505, 416.560, 52748.126 23/06/17,05:08:59,02,07,1, 11.9,1,1, 12.793, 10500.522, 416.578, 52748.070 23/06/17,05:08:59,03,07,1, 11.9,1,1, 12.793, 10500.515, 416.587, 52748.106 23/06/17,05:08:59,04,07,1, 11.9,1,1, 12.793, 10500.511, 416.600, 52748.195 23/06/17,05:08:59,05,07,1, 11.9,1,1, 12.793, 10500.517, 416.584, 52748.116 23/06/17,05:08:59,06,07,1, 11.9,1,1, 12.793, 10500.551, 416.582, 52748.093 23/06/17,05:08:59,07,07,1, 11.9,1,1, 12.793, 10500.542, 416.623, 52748.138 23/06/17,05:08:59,08,07,1, 11.9,1,1, 12.793, 10500.523, 416.623, 52748.127 23/06/17,05:08:59,09,07,1, 11.9,1,1, 12.793, 10500.554, 416.640, 52748.105 23/06/17,05:08:59,10,07,1, 11.9,1,1, 12.793, 10500.555, 416.658, 52748.148 23/06/17,05:08:59,11,07,1, 11.9,1,1, 12.793, 10500.549, 416.655, 52748.164 23/06/17,05:08:59,12,07,1, 11.9,1,1, 12.793, 10500.577, 416.702, 52748.148 23/06/17,05:08:59,13,07,1, 11.9,1,1, 12.793, 10500.575, 416.701, 52748.108 23/06/17,05:08:59,14,07,1, 11.9,1,1, 12.793, 10500.556, 416.696, 52748.158 23/06/17,05:08:59,15,07,1, 11.9,1,1, 12.793, 10500.578, 416.706, 52748.178 23/06/17,05:08:59,16,07,1, 11.9,1,1, 12.793, 10500.590, 416.710, 52748.146 23/06/17,05:08:59,17,07,1, 11.9,1,1, 12.793, 10500.619, 416.696, 52748.140 23/06/17,05:08:59,18,07,1, 11.9,1,1, 12.793, 10500.603, 416.720, 52748.164 23/06/17,05:08:59,19,07,1, 11.9,1,1, 12.793, 10500.589, 416.752, 52748.187 23/06/17,05:09:00,00,07,1, 11.9,1,1, 12.789, 10500.582, 416.752, 52748.187 23/06/17,05:09:00,01,07,1, 11.9,1,1, 12.789, 10500.617, 416.735, 52748.147 23/06/17,05:09:00,02,07,1, 11.9,1,1, 12.789, 10500.652, 416.654, 52747.781 23/06/17,05:09:00,03,07,1, 11.9,1,1, 12.789, 10500.599, 416.650, 52747.759 23/06/17,05:09:00,04,07,1, 11.9,1,1, 12.789, 10500.640, 416.645, 52747.757 23/06/17,05:09:00,05,07,1, 11.9,1,1, 12.789, 10500.617, 416.649, 52747.765 23/06/17,05:09:00,06,07,1, 11.9,1,1, 12.789, 10500.648, 416.676, 52747.704 23/06/17,05:09:00,07,07,1, 11.9,1,1, 12.789, 10500.650, 416.672, 52747.743 23/06/17,05:09:00,08,07,1, 11.9,1,1, 12.789, 10500.669, 416.688, 52747.749 23/06/17,05:09:00,09,07,1, 11.9,1,1, 12.789, 10500.673, 416.677, 52747.735 23/06/17,05:09:00,10,07,1, 11.9,1,1, 12.789, 10500.687, 416.680, 52747.726 23/06/17,05:09:00,11,07,1, 11.9,1,1, 12.789, 10500.703, 416.688, 52747.769 23/06/17,05:09:00,12,07,1, 11.9,1,1, 12.789, 10500.703, 416.685, 52747.740 23/06/17,05:09:00,13,07,1, 11.9,1,1, 12.789, 10500.709, 416.698, 52747.766 23/06/17,05:09:00,14,07,1, 11.9,1,1, 12.789, 10500.747, 416.744, 52747.748 23/06/17,05:09:00,15,07,1, 11.9,1,1, 12.789, 10500.750, 416.728, 52747.768 23/06/17,05:09:00,16,07,1, 11.9,1,1, 12.789, 10500.744, 416.746, 52747.747 23/06/17,05:09:00,17,07,1, 11.9,1,1, 12.789, 10500.742, 416.748, 52747.787 23/06/17,05:09:00,18,07,1, 11.9,1,1, 12.789, 10500.750, 416.799, 52747.773 23/06/17,05:09:00,19,07,1, 11.9,1,1, 12.789, 10500.747, 416.772, 52747.800 23/06/17,05:09:01,00,08,1, 11.9,1,1, 12.793, 10500.741, 416.772, 52747.800 23/06/17,05:09:01,01,08,1, 11.9,1,1, 12.793, 10500.783, 416.793, 52747.774 23/06/17,05:09:01,02,08,1, 11.9,1,1, 12.793, 10500.755, 416.802, 52747.820 23/06/17,05:09:01,03,08,1, 11.9,1,1, 12.793, 10500.785, 416.783, 52747.799 23/06/17,05:09:01,04,08,1, 11.9,1,1, 12.793, 10500.786, 416.781, 52747.758 23/06/17,05:09:01,05,08,1, 11.9,1,1, 12.793, 10500.786, 416.812, 52747.797 23/06/17,05:09:01,06,08,1, 11.9,1,1, 12.793, 10500.822, 416.819, 52747.769 23/06/17,05:09:01,07,08,1, 11.9,1,1, 12.793, 10500.820, 416.833, 52747.776 23/06/17,05:09:01,08,08,1, 11.9,1,1, 12.793, 10500.831, 416.840, 52747.794 23/06/17,05:09:01,09,08,1, 11.9,1,1, 12.793, 10500.821, 416.818, 52747.820 23/06/17,05:09:01,10,08,1, 11.9,1,1, 12.793, 10500.846, 416.838, 52747.809 23/06/17,05:09:01,11,08,1, 11.9,1,1, 12.793, 10500.853, 416.828, 52747.789 23/06/17,05:09:01,12,08,1, 11.9,1,1, 12.793, 10500.856, 416.848, 52747.791 23/06/17,05:09:01,13,08,1, 11.9,1,1, 12.793, 10500.874, 416.847, 52747.760 23/06/17,05:09:01,14,08,1, 11.9,1,1, 12.793, 10500.860, 416.835, 52747.835 23/06/17,05:09:01,15,08,1, 11.9,1,1, 12.793, 10500.855, 416.871, 52747.830 23/06/17,05:09:01,16,08,1, 11.9,1,1, 12.793, 10500.894, 416.847, 52747.804 23/06/17,05:09:01,17,08,1, 11.9,1,1, 12.793, 10500.886, 416.847, 52747.848 23/06/17,05:09:01,18,08,1, 11.9,1,1, 12.793, 10500.908, 416.852, 52747.824 23/06/17,05:09:01,19,08,1, 11.9,1,1, 12.793, 10500.945, 416.897, 52747.811 23/06/17,05:09:02,00,08,1, 11.9,1,1, 12.792, 10500.941, 416.897, 52747.811 23/06/17,05:09:02,01,08,1, 11.9,1,1, 12.792, 10500.940, 416.877, 52747.830 23/06/17,05:09:02,02,08,1, 11.9,1,1, 12.792, 10500.926, 416.917, 52747.838 23/06/17,05:09:02,03,08,1, 11.9,1,1, 12.792, 10500.914, 416.929, 52747.840 23/06/17,05:09:02,04,08,1, 11.9,1,1, 12.792, 10500.953, 416.940, 52747.849 23/06/17,05:09:02,05,08,1, 11.9,1,1, 12.792, 10500.964, 416.935, 52747.879 23/06/17,05:09:02,06,08,1, 11.9,1,1, 12.792, 10500.973, 416.924, 52747.857 23/06/17,05:09:02,07,08,1, 11.9,1,1, 12.792, 10500.992, 416.917, 52747.852 23/06/17,05:09:02,08,08,1, 11.9,1,1, 12.792, 10500.980, 416.931, 52747.887 23/06/17,05:09:02,09,08,1, 11.9,1,1, 12.792, 10500.991, 416.903, 52747.833 23/06/17,05:09:02,10,08,1, 11.9,1,1, 12.792, 10501.008, 416.917, 52747.858 23/06/17,05:09:02,11,08,1, 11.9,1,1, 12.792, 10501.012, 416.944, 52747.848 23/06/17,05:09:02,12,08,1, 11.9,1,1, 12.792, 10501.032, 416.936, 52747.874 23/06/17,05:09:02,13,08,1, 11.9,1,1, 12.792, 10501.025, 416.950, 52747.855 23/06/17,05:09:02,14,08,1, 11.9,1,1, 12.792, 10500.998, 416.953, 52747.902 23/06/17,05:09:02,15,08,1, 11.9,1,1, 12.792, 10501.040, 416.944, 52747.836 23/06/17,05:09:02,16,08,1, 11.9,1,1, 12.792, 10501.038, 416.991, 52747.853 23/06/17,05:09:02,17,08,1, 11.9,1,1, 12.792, 10501.062, 416.972, 52747.869 23/06/17,05:09:02,18,08,1, 11.9,1,1, 12.792, 10501.047, 416.973, 52747.856 23/06/17,05:09:02,19,08,1, 11.9,1,1, 12.792, 10501.077, 416.971, 52747.905 23/06/17,05:09:03,00,07,1, 11.9,1,1, 12.792, 10501.075, 416.971, 52747.905 23/06/17,05:09:03,01,07,1, 11.9,1,1, 12.792, 10501.079, 416.966, 52747.852 23/06/17,05:09:03,02,07,1, 11.9,1,1, 12.792, 10501.076, 416.969, 52747.843 23/06/17,05:09:03,03,07,1, 11.9,1,1, 12.792, 10501.092, 416.993, 52747.842 23/06/17,05:09:03,04,07,1, 11.9,1,1, 12.792, 10501.081, 416.982, 52747.815 23/06/17,05:09:03,05,07,1, 11.9,1,1, 12.792, 10501.109, 417.005, 52747.847 23/06/17,05:09:03,06,07,1, 11.9,1,1, 12.792, 10501.126, 416.986, 52747.829 23/06/17,05:09:03,07,07,1, 11.9,1,1, 12.792, 10501.123, 416.998, 52747.881 23/06/17,05:09:03,08,07,1, 11.9,1,1, 12.792, 10501.134, 417.017, 52747.864 23/06/17,05:09:03,09,07,1, 11.9,1,1, 12.792, 10501.148, 417.029, 52747.872 23/06/17,05:09:03,10,07,1, 11.9,1,1, 12.792, 10501.164, 417.039, 52747.846 23/06/17,05:09:03,11,07,1, 11.9,1,1, 12.792, 10501.169, 417.021, 52747.844 23/06/17,05:09:03,12,07,1, 11.9,1,1, 12.792, 10501.160, 417.037, 52747.834 23/06/17,05:09:03,13,07,1, 11.9,1,1, 12.792, 10501.163, 417.039, 52747.845 23/06/17,05:09:03,14,07,1, 11.9,1,1, 12.792, 10501.189, 417.015, 52747.836 23/06/17,05:09:03,15,07,1, 11.9,1,1, 12.792, 10501.202, 416.999, 52747.869 23/06/17,05:09:03,16,07,1, 11.9,1,1, 12.792, 10501.182, 417.017, 52747.876 23/06/17,05:09:03,17,07,1, 11.9,1,1, 12.792, 10501.199, 416.994, 52747.871 23/06/17,05:09:03,18,07,1, 11.9,1,1, 12.792, 10501.214, 417.015, 52747.844 23/06/17,05:09:03,19,07,1, 11.9,1,1, 12.792, 10501.209, 417.029, 52747.849 23/06/17,05:09:04,00,08,1, 11.9,1,1, 12.789, 10501.208, 417.029, 52747.849 23/06/17,05:09:04,01,08,1, 11.9,1,1, 12.789, 10501.239, 417.015, 52747.861 23/06/17,05:09:04,02,08,1, 11.9,1,1, 12.789, 10501.260, 417.024, 52747.849 23/06/17,05:09:04,03,08,1, 11.9,1,1, 12.789, 10501.280, 417.029, 52747.825 23/06/17,05:09:04,04,08,1, 11.9,1,1, 12.789, 10501.278, 417.057, 52747.860 23/06/17,05:09:04,05,08,1, 11.9,1,1, 12.789, 10501.266, 417.017, 52747.812 23/06/17,05:09:04,06,08,1, 11.9,1,1, 12.789, 10501.280, 417.004, 52747.861 23/06/17,05:09:04,07,08,1, 11.9,1,1, 12.789, 10501.290, 417.045, 52747.830 23/06/17,05:09:04,08,08,1, 11.9,1,1, 12.789, 10501.288, 417.051, 52747.857 23/06/17,05:09:04,09,08,1, 11.9,1,1, 12.789, 10501.285, 417.022, 52747.851 23/06/17,05:09:04,10,08,1, 11.9,1,1, 12.789, 10501.323, 417.015, 52747.859 23/06/17,05:09:04,11,08,1, 11.9,1,1, 12.789, 10501.314, 417.020, 52747.876 23/06/17,05:09:04,12,08,1, 11.9,1,1, 12.789, 10501.305, 417.044, 52747.861 23/06/17,05:09:04,13,08,1, 11.9,1,1, 12.789, 10501.354, 417.019, 52747.899 23/06/17,05:09:04,14,08,1, 11.9,1,1, 12.789, 10501.333, 417.024, 52747.907 23/06/17,05:09:04,15,08,1, 11.9,1,1, 12.789, 10501.348, 417.041, 52747.877 23/06/17,05:09:04,16,08,1, 11.9,1,1, 12.789, 10501.347, 417.041, 52747.913 23/06/17,05:09:04,17,08,1, 11.9,1,1, 12.789, 10501.371, 417.040, 52747.913 23/06/17,05:09:04,18,08,1, 11.9,1,1, 12.789, 10501.368, 417.027, 52747.915 23/06/17,05:09:04,19,08,1, 11.9,1,1, 12.789, 10501.375, 417.042, 52747.895 23/06/17,05:09:05,00,07,1, 11.8,1,1, 12.795, 10501.367, 417.042, 52747.895 23/06/17,05:09:05,01,07,1, 11.8,1,1, 12.795, 10501.390, 416.999, 52747.882 23/06/17,05:09:05,02,07,1, 11.8,1,1, 12.795, 10501.393, 417.021, 52747.851 23/06/17,05:09:05,03,07,1, 11.8,1,1, 12.795, 10501.407, 417.005, 52747.875 23/06/17,05:09:05,04,07,1, 11.8,1,1, 12.795, 10501.442, 417.021, 52747.893 23/06/17,05:09:05,05,07,1, 11.8,1,1, 12.795, 10501.413, 416.996, 52747.897 23/06/17,05:09:05,06,07,1, 11.8,1,1, 12.795, 10501.414, 417.007, 52747.915 23/06/17,05:09:05,07,07,1, 11.8,1,1, 12.795, 10501.395, 417.005, 52747.897 23/06/17,05:09:05,08,07,1, 11.8,1,1, 12.795, 10501.438, 417.032, 52747.919 23/06/17,05:09:05,09,07,1, 11.8,1,1, 12.795, 10501.413, 417.010, 52747.917 23/06/17,05:09:05,10,07,1, 11.8,1,1, 12.795, 10501.416, 417.036, 52747.931 23/06/17,05:09:05,11,07,1, 11.8,1,1, 12.795, 10501.443, 417.012, 52747.960 23/06/17,05:09:05,12,07,1, 11.8,1,1, 12.795, 10501.461, 417.027, 52747.921 23/06/17,05:09:05,13,07,1, 11.8,1,1, 12.795, 10501.452, 416.993, 52747.913 23/06/17,05:09:05,14,07,1, 11.8,1,1, 12.795, 10501.456, 417.016, 52747.941 23/06/17,05:09:05,15,07,1, 11.8,1,1, 12.795, 10501.440, 417.004, 52747.928 23/06/17,05:09:05,16,07,1, 11.8,1,1, 12.795, 10501.447, 416.988, 52747.957 23/06/17,05:09:05,17,07,1, 11.8,1,1, 12.795, 10501.463, 416.988, 52747.927 23/06/17,05:09:05,18,07,1, 11.8,1,1, 12.795, 10501.457, 416.981, 52747.935 23/06/17,05:09:05,19,07,1, 11.8,1,1, 12.795, 10501.480, 416.971, 52747.956 23/06/17,05:09:06,00,08,1, 11.9,1,1, 12.793, 10501.475, 416.971, 52747.956 23/06/17,05:09:06,01,08,1, 11.9,1,1, 12.793, 10501.487, 416.976, 52747.901 23/06/17,05:09:06,02,08,1, 11.9,1,1, 12.793, 10501.514, 416.972, 52747.921 23/06/17,05:09:06,03,08,1, 11.9,1,1, 12.793, 10501.492, 416.968, 52747.899 23/06/17,05:09:06,04,08,1, 11.9,1,1, 12.793, 10501.486, 416.986, 52747.939 23/06/17,05:09:06,05,08,1, 11.9,1,1, 12.793, 10501.481, 416.971, 52747.935 23/06/17,05:09:06,06,08,1, 11.9,1,1, 12.793, 10501.488, 416.989, 52747.924 23/06/17,05:09:06,07,08,1, 11.9,1,1, 12.793, 10501.468, 416.974, 52747.935 23/06/17,05:09:06,08,08,1, 11.9,1,1, 12.793, 10501.503, 416.971, 52747.945 23/06/17,05:09:06,09,08,1, 11.9,1,1, 12.793, 10501.505, 416.954, 52747.928 23/06/17,05:09:06,10,08,1, 11.9,1,1, 12.793, 10501.508, 416.946, 52747.942 23/06/17,05:09:06,11,08,1, 11.9,1,1, 12.793, 10501.497, 416.931, 52747.934 23/06/17,05:09:06,12,08,1, 11.9,1,1, 12.793, 10501.509, 416.948, 52747.889 23/06/17,05:09:06,13,08,1, 11.9,1,1, 12.793, 10501.503, 416.935, 52747.957 23/06/17,05:09:06,14,08,1, 11.9,1,1, 12.793, 10501.502, 416.925, 52747.962 23/06/17,05:09:06,15,08,1, 11.9,1,1, 12.793, 10501.521, 416.928, 52747.914 23/06/17,05:09:06,16,08,1, 11.9,1,1, 12.793, 10501.520, 416.948, 52747.947 23/06/17,05:09:06,17,08,1, 11.9,1,1, 12.793, 10501.496, 416.928, 52747.920 23/06/17,05:09:06,18,08,1, 11.9,1,1, 12.793, 10501.484, 416.925, 52747.951 23/06/17,05:09:06,19,08,1, 11.9,1,1, 12.793, 10501.505, 416.925, 52747.947 23/06/17,05:09:07,00,08,1, 11.9,1,1, 12.798, 10501.500, 416.925, 52747.947 23/06/17,05:09:07,01,08,1, 11.9,1,1, 12.798, 10501.511, 416.894, 52747.932 23/06/17,05:09:07,02,08,1, 11.9,1,1, 12.798, 10501.506, 416.882, 52747.947 23/06/17,05:09:07,03,08,1, 11.9,1,1, 12.798, 10501.488, 416.900, 52747.944 23/06/17,05:09:07,04,08,1, 11.9,1,1, 12.798, 10501.515, 416.903, 52747.938 23/06/17,05:09:07,05,08,1, 11.9,1,1, 12.798, 10501.499, 416.884, 52747.952 23/06/17,05:09:07,06,08,1, 11.9,1,1, 12.798, 10501.509, 416.874, 52747.920 23/06/17,05:09:07,07,08,1, 11.9,1,1, 12.798, 10501.502, 416.872, 52747.940 23/06/17,05:09:07,08,08,1, 11.9,1,1, 12.798, 10501.491, 416.850, 52747.964 23/06/17,05:09:07,09,08,1, 11.9,1,1, 12.798, 10501.511, 416.862, 52747.939 23/06/17,05:09:07,10,08,1, 11.9,1,1, 12.798, 10501.518, 416.861, 52747.951 23/06/17,05:09:07,11,08,1, 11.9,1,1, 12.798, 10501.451, 416.837, 52747.948 23/06/17,05:09:07,12,08,1, 11.9,1,1, 12.798, 10501.499, 416.848, 52747.948 23/06/17,05:09:07,13,08,1, 11.9,1,1, 12.798, 10501.471, 416.846, 52747.940 23/06/17,05:09:07,14,08,1, 11.9,1,1, 12.798, 10501.482, 416.848, 52747.914 23/06/17,05:09:07,15,08,1, 11.9,1,1, 12.798, 10501.478, 416.839, 52747.928 23/06/17,05:09:07,16,08,1, 11.9,1,1, 12.798, 10501.459, 416.823, 52747.963 23/06/17,05:09:07,17,08,1, 11.9,1,1, 12.798, 10501.469, 416.819, 52747.927 23/06/17,05:09:07,18,08,1, 11.9,1,1, 12.798, 10501.466, 416.804, 52747.935 23/06/17,05:09:07,19,08,1, 11.9,1,1, 12.798, 10501.461, 416.765, 52747.942 23/06/17,05:09:08,00,08,1, 11.9,1,1, 12.792, 10501.459, 416.765, 52747.942 23/06/17,05:09:08,01,08,1, 11.9,1,1, 12.792, 10501.460, 416.767, 52747.917 23/06/17,05:09:08,02,08,1, 11.9,1,1, 12.792, 10501.440, 416.787, 52747.921 23/06/17,05:09:08,03,08,1, 11.9,1,1, 12.792, 10501.418, 416.779, 52747.911 23/06/17,05:09:08,04,08,1, 11.9,1,1, 12.792, 10501.431, 416.765, 52747.922 23/06/17,05:09:08,05,08,1, 11.9,1,1, 12.792, 10501.417, 416.765, 52747.940 23/06/17,05:09:08,06,08,1, 11.9,1,1, 12.792, 10501.420, 416.783, 52747.942 23/06/17,05:09:08,07,08,1, 11.9,1,1, 12.792, 10501.407, 416.773, 52747.961 23/06/17,05:09:08,08,08,1, 11.9,1,1, 12.792, 10501.401, 416.776, 52747.952 23/06/17,05:09:08,09,08,1, 11.9,1,1, 12.792, 10501.357, 416.761, 52747.934 23/06/17,05:09:08,10,08,1, 11.9,1,1, 12.792, 10501.399, 416.756, 52747.947 23/06/17,05:09:08,11,08,1, 11.9,1,1, 12.792, 10501.393, 416.752, 52747.937 23/06/17,05:09:08,12,08,1, 11.9,1,1, 12.792, 10501.376, 416.721, 52747.926 23/06/17,05:09:08,13,08,1, 11.9,1,1, 12.792, 10501.365, 416.734, 52747.918 23/06/17,05:09:08,14,08,1, 11.9,1,1, 12.792, 10501.358, 416.733, 52747.953 23/06/17,05:09:08,15,08,1, 11.9,1,1, 12.792, 10501.355, 416.708, 52747.953 23/06/17,05:09:08,16,08,1, 11.9,1,1, 12.792, 10501.358, 416.743, 52747.946 23/06/17,05:09:08,17,08,1, 11.9,1,1, 12.792, 10501.321, 416.749, 52747.984 23/06/17,05:09:08,18,08,1, 11.9,1,1, 12.792, 10501.335, 416.718, 52747.933 23/06/17,05:09:08,19,08,1, 11.9,1,1, 12.792, 10501.341, 416.753, 52747.987 23/06/17,05:09:09,00,07,1, 11.9,1,1, 12.793, 10501.333, 416.753, 52747.987 23/06/17,05:09:09,01,07,1, 11.9,1,1, 12.793, 10501.336, 416.714, 52747.983 23/06/17,05:09:09,02,07,1, 11.9,1,1, 12.793, 10501.320, 416.698, 52747.991 23/06/17,05:09:09,03,07,1, 11.9,1,1, 12.793, 10501.326, 416.698, 52747.989 23/06/17,05:09:09,04,07,1, 11.9,1,1, 12.793, 10501.300, 416.693, 52747.998 23/06/17,05:09:09,05,07,1, 11.9,1,1, 12.793, 10501.304, 416.683, 52748.013 23/06/17,05:09:09,06,07,1, 11.9,1,1, 12.793, 10501.254, 416.701, 52748.045 23/06/17,05:09:09,07,07,1, 11.9,1,1, 12.793, 10501.271, 416.703, 52748.056 23/06/17,05:09:09,08,07,1, 11.9,1,1, 12.793, 10501.260, 416.684, 52748.029 23/06/17,05:09:09,09,07,1, 11.9,1,1, 12.793, 10501.238, 416.651, 52748.018 23/06/17,05:09:09,10,07,1, 11.9,1,1, 12.793, 10501.286, 416.655, 52748.008 23/06/17,05:09:09,11,07,1, 11.9,1,1, 12.793, 10501.242, 416.675, 52747.990 23/06/17,05:09:09,12,07,1, 11.9,1,1, 12.793, 10501.222, 416.658, 52748.011 23/06/17,05:09:09,13,07,1, 11.9,1,1, 12.793, 10501.211, 416.673, 52747.990 23/06/17,05:09:09,14,07,1, 11.9,1,1, 12.793, 10501.222, 416.669, 52747.971 23/06/17,05:09:09,15,07,1, 11.9,1,1, 12.793, 10501.173, 416.664, 52747.993 23/06/17,05:09:09,16,07,1, 11.9,1,1, 12.793, 10501.203, 416.675, 52747.999 23/06/17,05:09:09,17,07,1, 11.9,1,1, 12.793, 10501.164, 416.669, 52748.026 23/06/17,05:09:09,18,07,1, 11.9,1,1, 12.793, 10501.164, 416.652, 52748.022 23/06/17,05:09:09,19,07,1, 11.9,1,1, 12.793, 10501.162, 416.627, 52747.970 23/06/17,05:09:10,00,08,1, 11.8,1,1, 12.795, 10501.158, 416.627, 52747.970 23/06/17,05:09:10,01,08,1, 11.8,1,1, 12.795, 10501.156, 416.620, 52748.015 23/06/17,05:09:10,02,08,1, 11.8,1,1, 12.795, 10501.133, 416.626, 52747.997 23/06/17,05:09:10,03,08,1, 11.8,1,1, 12.795, 10501.121, 416.618, 52748.032 23/06/17,05:09:10,04,08,1, 11.8,1,1, 12.795, 10501.089, 416.636, 52747.974 23/06/17,05:09:10,05,08,1, 11.8,1,1, 12.795, 10501.104, 416.620, 52747.987 23/06/17,05:09:10,06,08,1, 11.8,1,1, 12.795, 10501.079, 416.600, 52748.031 23/06/17,05:09:10,07,08,1, 11.8,1,1, 12.795, 10501.093, 416.612, 52748.032 23/06/17,05:09:10,08,08,1, 11.8,1,1, 12.795, 10501.051, 416.613, 52748.004 23/06/17,05:09:10,09,08,1, 11.8,1,1, 12.795, 10501.050, 416.603, 52748.057 23/06/17,05:09:10,10,08,1, 11.8,1,1, 12.795, 10501.056, 416.603, 52747.986 23/06/17,05:09:10,11,08,1, 11.8,1,1, 12.795, 10501.015, 416.596, 52748.034 23/06/17,05:09:10,12,08,1, 11.8,1,1, 12.795, 10501.001, 416.591, 52748.041 23/06/17,05:09:10,13,08,1, 11.8,1,1, 12.795, 10500.972, 416.584, 52748.038 23/06/17,05:09:10,14,08,1, 11.8,1,1, 12.795, 10500.978, 416.558, 52748.042 23/06/17,05:09:10,15,08,1, 11.8,1,1, 12.795, 10500.948, 416.576, 52748.051 23/06/17,05:09:10,16,08,1, 11.8,1,1, 12.795, 10500.959, 416.571, 52748.093 23/06/17,05:09:10,17,08,1, 11.8,1,1, 12.795, 10500.916, 416.546, 52748.046 23/06/17,05:09:10,18,08,1, 11.8,1,1, 12.795, 10500.922, 416.541, 52748.062 23/06/17,05:09:10,19,08,1, 11.8,1,1, 12.795, 10500.908, 416.561, 52748.080 23/06/17,05:09:11,00,07,1, 11.9,1,1, 12.794, 10500.900, 416.561, 52748.080 23/06/17,05:09:11,01,07,1, 11.9,1,1, 12.794, 10500.874, 416.541, 52748.072 23/06/17,05:09:11,02,07,1, 11.9,1,1, 12.794, 10500.844, 416.525, 52748.098 23/06/17,05:09:11,03,07,1, 11.9,1,1, 12.794, 10500.847, 416.527, 52748.030 23/06/17,05:09:11,04,07,1, 11.9,1,1, 12.794, 10500.830, 416.534, 52748.058 23/06/17,05:09:11,05,07,1, 11.9,1,1, 12.794, 10500.809, 416.522, 52748.075 23/06/17,05:09:11,06,07,1, 11.9,1,1, 12.794, 10500.790, 416.519, 52748.050 23/06/17,05:09:11,07,07,1, 11.9,1,1, 12.794, 10500.768, 416.516, 52748.066 23/06/17,05:09:11,08,07,1, 11.9,1,1, 12.794, 10500.737, 416.489, 52748.072 23/06/17,05:09:11,09,07,1, 11.9,1,1, 12.794, 10500.731, 416.508, 52748.117 23/06/17,05:09:11,10,07,1, 11.9,1,1, 12.794, 10500.725, 416.492, 52748.123 23/06/17,05:09:11,11,07,1, 11.9,1,1, 12.794, 10500.706, 416.484, 52748.078 23/06/17,05:09:11,12,07,1, 11.9,1,1, 12.794, 10500.687, 416.480, 52748.060 23/06/17,05:09:11,13,07,1, 11.9,1,1, 12.794, 10500.666, 416.483, 52748.068 23/06/17,05:09:11,14,07,1, 11.9,1,1, 12.794, 10500.645, 416.504, 52748.113 23/06/17,05:09:11,15,07,1, 11.9,1,1, 12.794, 10500.624, 416.503, 52747.980 23/06/17,05:09:11,16,07,1, 11.9,1,1, 12.794, 10500.624, 416.507, 52748.159 23/06/17,05:09:11,17,07,1, 11.9,1,1, 12.794, 10500.614, 416.498, 52748.051 23/06/17,05:09:11,18,07,1, 11.9,1,1, 12.794, 10500.582, 416.469, 52748.061 23/06/17,05:09:11,19,07,1, 11.9,1,1, 12.794, 10500.548, 416.467, 52748.090 23/06/17,05:09:12,00,07,1, 11.9,1,1, 12.796, 10500.541, 416.467, 52748.090 23/06/17,05:09:12,01,07,1, 11.9,1,1, 12.796, 10500.491, 416.462, 52748.045 23/06/17,05:09:12,02,07,1, 11.9,1,1, 12.796, 10500.499, 416.441, 52748.134 23/06/17,05:09:12,03,07,1, 11.9,1,1, 12.796, 10500.474, 416.431, 52748.100 23/06/17,05:09:12,04,07,1, 11.9,1,1, 12.796, 10500.473, 416.439, 52748.111 23/06/17,05:09:12,05,07,1, 11.9,1,1, 12.796, 10500.446, 416.421, 52748.112 23/06/17,05:09:12,06,07,1, 11.9,1,1, 12.796, 10500.413, 416.446, 52748.102 23/06/17,05:09:12,07,07,1, 11.9,1,1, 12.796, 10500.408, 416.454, 52748.118 23/06/17,05:09:12,08,07,1, 11.9,1,1, 12.796, 10500.369, 416.449, 52748.092 23/06/17,05:09:12,09,07,1, 11.9,1,1, 12.796, 10500.341, 416.456, 52748.098 23/06/17,05:09:12,10,07,1, 11.9,1,1, 12.796, 10500.329, 416.428, 52748.134 23/06/17,05:09:12,11,07,1, 11.9,1,1, 12.796, 10500.312, 416.424, 52748.118 23/06/17,05:09:12,12,07,1, 11.9,1,1, 12.796, 10500.278, 416.414, 52748.134 23/06/17,05:09:12,13,07,1, 11.9,1,1, 12.796, 10500.226, 416.413, 52748.054 23/06/17,05:09:12,14,07,1, 11.9,1,1, 12.796, 10500.278, 416.378, 52748.038 23/06/17,05:09:12,15,07,1, 11.9,1,1, 12.796, 10500.173, 416.383, 52748.036 23/06/17,05:09:12,16,07,1, 11.9,1,1, 12.796, 10500.228, 416.398, 52748.052 23/06/17,05:09:12,17,07,1, 11.9,1,1, 12.796, 10500.167, 416.395, 52748.091 23/06/17,05:09:12,18,07,1, 11.9,1,1, 12.796, 10500.172, 416.370, 52748.087 23/06/17,05:09:12,19,07,1, 11.9,1,1, 12.796, 10500.145, 416.381, 52748.128 23/06/17,05:09:13,00,09,1, 11.9,1,1, 12.793, 10500.140, 416.381, 52748.128 23/06/17,05:09:13,01,09,1, 11.9,1,1, 12.793, 10500.118, 416.372, 52748.153 23/06/17,05:09:13,02,09,1, 11.9,1,1, 12.793, 10500.085, 416.372, 52748.170 23/06/17,05:09:13,03,09,1, 11.9,1,1, 12.793, 10500.067, 416.334, 52748.134 23/06/17,05:09:13,04,09,1, 11.9,1,1, 12.793, 10500.016, 416.352, 52748.138 23/06/17,05:09:13,05,09,1, 11.9,1,1, 12.793, 10500.017, 416.354, 52748.158 23/06/17,05:09:13,06,09,1, 11.9,1,1, 12.793, 10499.970, 416.317, 52748.159 23/06/17,05:09:13,07,09,1, 11.9,1,1, 12.793, 10499.916, 416.333, 52748.145 23/06/17,05:09:13,08,09,1, 11.9,1,1, 12.793, 10499.913, 416.325, 52748.186 23/06/17,05:09:13,09,09,1, 11.9,1,1, 12.793, 10499.913, 416.342, 52748.123 23/06/17,05:09:13,10,09,1, 11.9,1,1, 12.793, 10499.901, 416.328, 52748.187 23/06/17,05:09:13,11,09,1, 11.9,1,1, 12.793, 10499.843, 416.342, 52748.216 23/06/17,05:09:13,12,09,1, 11.9,1,1, 12.793, 10499.836, 416.317, 52748.139 23/06/17,05:09:13,13,09,1, 11.9,1,1, 12.793, 10499.805, 416.320, 52748.147 23/06/17,05:09:13,14,09,1, 11.9,1,1, 12.793, 10499.795, 416.313, 52748.137 23/06/17,05:09:13,15,09,1, 11.9,1,1, 12.793, 10499.754, 416.333, 52748.172 23/06/17,05:09:13,16,09,1, 11.9,1,1, 12.793, 10499.728, 416.315, 52748.081 23/06/17,05:09:13,17,09,1, 11.9,1,1, 12.793, 10499.680, 416.341, 52748.156 23/06/17,05:09:13,18,09,1, 11.9,1,1, 12.793, 10499.653, 416.329, 52748.171 23/06/17,05:09:13,19,09,1, 11.9,1,1, 12.793, 10499.650, 416.347, 52748.124 23/06/17,05:09:14,00,08,1, 11.9,1,1, 12.791, 10499.648, 416.347, 52748.124 23/06/17,05:09:14,01,08,1, 11.9,1,1, 12.791, 10499.604, 416.310, 52748.155 23/06/17,05:09:14,02,08,1, 11.9,1,1, 12.791, 10499.589, 416.288, 52748.154 23/06/17,05:09:14,03,08,1, 11.9,1,1, 12.791, 10499.559, 416.309, 52748.180 23/06/17,05:09:14,04,08,1, 11.9,1,1, 12.791, 10499.565, 416.300, 52748.185 23/06/17,05:09:14,05,08,1, 11.9,1,1, 12.791, 10499.522, 416.259, 52748.160 23/06/17,05:09:14,06,08,1, 11.9,1,1, 12.791, 10499.486, 416.288, 52748.242 23/06/17,05:09:14,07,08,1, 11.9,1,1, 12.791, 10499.453, 416.301, 52748.238 23/06/17,05:09:14,08,08,1, 11.9,1,1, 12.791, 10499.443, 416.320, 52748.198 23/06/17,05:09:14,09,08,1, 11.9,1,1, 12.791, 10499.401, 416.304, 52748.218 23/06/17,05:09:14,10,08,1, 11.9,1,1, 12.791, 10499.426, 416.308, 52748.237 23/06/17,05:09:14,11,08,1, 11.9,1,1, 12.791, 10499.352, 416.286, 52748.233 23/06/17,05:09:14,12,08,1, 11.9,1,1, 12.791, 10499.338, 416.286, 52748.194 23/06/17,05:09:14,13,08,1, 11.9,1,1, 12.791, 10499.345, 416.269, 52748.224 23/06/17,05:09:14,14,08,1, 11.9,1,1, 12.791, 10499.291, 416.300, 52748.212 23/06/17,05:09:14,15,08,1, 11.9,1,1, 12.791, 10499.261, 416.308, 52748.168 23/06/17,05:09:14,16,08,1, 11.9,1,1, 12.791, 10499.254, 416.291, 52748.186 23/06/17,05:09:14,17,08,1, 11.9,1,1, 12.791, 10499.196, 416.305, 52748.219 23/06/17,05:09:14,18,08,1, 11.9,1,1, 12.791, 10499.156, 416.304, 52748.217 23/06/17,05:09:14,19,08,1, 11.9,1,1, 12.791, 10499.167, 416.290, 52748.188 23/06/17,05:09:15,00,09,1, 11.9,1,1, 12.795, 10499.164, 416.290, 52748.188 23/06/17,05:09:15,01,09,1, 11.9,1,1, 12.795, 10499.098, 416.314, 52748.218 23/06/17,05:09:15,02,09,1, 11.9,1,1, 12.795, 10499.051, 416.308, 52748.197 23/06/17,05:09:15,03,09,1, 11.9,1,1, 12.795, 10499.033, 416.312, 52748.264 23/06/17,05:09:15,04,09,1, 11.9,1,1, 12.795, 10498.986, 416.327, 52748.234 23/06/17,05:09:15,05,09,1, 11.9,1,1, 12.795, 10498.973, 416.337, 52748.248 23/06/17,05:09:15,06,09,1, 11.9,1,1, 12.795, 10498.930, 416.311, 52748.252 23/06/17,05:09:15,07,09,1, 11.9,1,1, 12.795, 10498.928, 416.293, 52748.199 23/06/17,05:09:15,08,09,1, 11.9,1,1, 12.795, 10498.899, 416.290, 52748.237 23/06/17,05:09:15,09,09,1, 11.9,1,1, 12.795, 10498.871, 416.266, 52748.233 23/06/17,05:09:15,10,09,1, 11.9,1,1, 12.795, 10498.826, 416.290, 52748.216 23/06/17,05:09:15,11,09,1, 11.9,1,1, 12.795, 10498.819, 416.301, 52748.271 23/06/17,05:09:15,12,09,1, 11.9,1,1, 12.795, 10498.778, 416.288, 52748.243 23/06/17,05:09:15,13,09,1, 11.9,1,1, 12.795, 10498.771, 416.313, 52748.273 23/06/17,05:09:15,14,09,1, 11.9,1,1, 12.795, 10498.716, 416.314, 52748.292 23/06/17,05:09:15,15,09,1, 11.9,1,1, 12.795, 10498.697, 416.319, 52748.287 23/06/17,05:09:15,16,09,1, 11.9,1,1, 12.795, 10498.665, 416.333, 52748.221 23/06/17,05:09:15,17,09,1, 11.9,1,1, 12.795, 10498.640, 416.307, 52748.269 23/06/17,05:09:15,18,09,1, 11.9,1,1, 12.795, 10498.599, 416.326, 52748.304 23/06/17,05:09:15,19,09,1, 11.9,1,1, 12.795, 10498.572, 416.325, 52748.263 23/06/17,05:09:16,00,08,1, 11.9,1,1, 12.797, 10498.571, 416.325, 52748.263 23/06/17,05:09:16,01,08,1, 11.9,1,1, 12.797, 10498.529, 416.310, 52748.276 23/06/17,05:09:16,02,08,1, 11.9,1,1, 12.797, 10498.498, 416.303, 52748.267 23/06/17,05:09:16,03,08,1, 11.9,1,1, 12.797, 10498.452, 416.288, 52748.255 23/06/17,05:09:16,04,08,1, 11.9,1,1, 12.797, 10498.430, 416.307, 52748.275 23/06/17,05:09:16,05,08,1, 11.9,1,1, 12.797, 10498.405, 416.317, 52748.291 23/06/17,05:09:16,06,08,1, 11.9,1,1, 12.797, 10498.367, 416.357, 52748.260 23/06/17,05:09:16,07,08,1, 11.9,1,1, 12.797, 10498.341, 416.343, 52748.292 23/06/17,05:09:16,08,08,1, 11.9,1,1, 12.797, 10498.333, 416.350, 52748.270 23/06/17,05:09:16,09,08,1, 11.9,1,1, 12.797, 10498.289, 416.349, 52748.333 23/06/17,05:09:16,10,08,1, 11.9,1,1, 12.797, 10498.272, 416.367, 52748.290 23/06/17,05:09:16,11,08,1, 11.9,1,1, 12.797, 10498.240, 416.369, 52748.268 23/06/17,05:09:16,12,08,1, 11.9,1,1, 12.797, 10498.223, 416.346, 52748.312 23/06/17,05:09:16,13,08,1, 11.9,1,1, 12.797, 10498.156, 416.349, 52748.327 23/06/17,05:09:16,14,08,1, 11.9,1,1, 12.797, 10498.148, 416.358, 52748.284 23/06/17,05:09:16,15,08,1, 11.9,1,1, 12.797, 10498.136, 416.344, 52748.274 23/06/17,05:09:16,16,08,1, 11.9,1,1, 12.797, 10498.065, 416.354, 52748.282 23/06/17,05:09:16,17,08,1, 11.9,1,1, 12.797, 10498.043, 416.354, 52748.283 23/06/17,05:09:16,18,08,1, 11.9,1,1, 12.797, 10498.016, 416.368, 52748.330 23/06/17,05:09:16,19,08,1, 11.9,1,1, 12.797, 10497.979, 416.357, 52748.302 23/06/17,05:09:17,00,07,1, 12.0,1,1, 12.796, 10497.971, 416.357, 52748.302 23/06/17,05:09:17,01,07,1, 12.0,1,1, 12.796, 10497.933, 416.402, 52748.316 23/06/17,05:09:17,02,07,1, 12.0,1,1, 12.796, 10497.895, 416.419, 52748.323 23/06/17,05:09:17,03,07,1, 12.0,1,1, 12.796, 10497.883, 416.433, 52748.285 23/06/17,05:09:17,04,07,1, 12.0,1,1, 12.796, 10497.796, 416.422, 52748.335 23/06/17,05:09:17,05,07,1, 12.0,1,1, 12.796, 10497.819, 416.426, 52748.332 23/06/17,05:09:17,06,07,1, 12.0,1,1, 12.796, 10497.764, 416.441, 52748.326 23/06/17,05:09:17,07,07,1, 12.0,1,1, 12.796, 10497.723, 416.425, 52748.361 23/06/17,05:09:17,08,07,1, 12.0,1,1, 12.796, 10497.738, 416.444, 52748.317 23/06/17,05:09:17,09,07,1, 12.0,1,1, 12.796, 10497.702, 416.442, 52748.338 23/06/17,05:09:17,10,07,1, 12.0,1,1, 12.796, 10497.694, 416.426, 52748.348 23/06/17,05:09:17,11,07,1, 12.0,1,1, 12.796, 10497.621, 416.442, 52748.363 23/06/17,05:09:17,12,07,1, 12.0,1,1, 12.796, 10497.609, 416.454, 52748.337 23/06/17,05:09:17,13,07,1, 12.0,1,1, 12.796, 10497.574, 416.491, 52748.364 23/06/17,05:09:17,14,07,1, 12.0,1,1, 12.796, 10497.544, 416.487, 52748.387 23/06/17,05:09:17,15,07,1, 12.0,1,1, 12.796, 10497.499, 416.502, 52748.370 23/06/17,05:09:17,16,07,1, 12.0,1,1, 12.796, 10497.459, 416.507, 52748.374 23/06/17,05:09:17,17,07,1, 12.0,1,1, 12.796, 10497.452, 416.503, 52748.399 23/06/17,05:09:17,18,07,1, 12.0,1,1, 12.796, 10497.427, 416.505, 52748.360 23/06/17,05:09:17,19,07,1, 12.0,1,1, 12.796, 10497.389, 416.523, 52748.393 23/06/17,05:09:18,00,07,1, 11.9,1,1, 12.792, 10497.386, 416.523, 52748.393 23/06/17,05:09:18,01,07,1, 11.9,1,1, 12.792, 10497.332, 416.535, 52748.365 23/06/17,05:09:18,02,07,1, 11.9,1,1, 12.792, 10497.298, 416.522, 52748.376 23/06/17,05:09:18,03,07,1, 11.9,1,1, 12.792, 10497.271, 416.523, 52748.405 23/06/17,05:09:18,04,07,1, 11.9,1,1, 12.792, 10497.268, 416.559, 52748.382 23/06/17,05:09:18,05,07,1, 11.9,1,1, 12.792, 10497.193, 416.545, 52748.397 23/06/17,05:09:18,06,07,1, 11.9,1,1, 12.792, 10497.167, 416.551, 52748.409 23/06/17,05:09:18,07,07,1, 11.9,1,1, 12.792, 10497.134, 416.586, 52748.411 23/06/17,05:09:18,08,07,1, 11.9,1,1, 12.792, 10497.125, 416.591, 52748.388 23/06/17,05:09:18,09,07,1, 11.9,1,1, 12.792, 10497.072, 416.592, 52748.400 23/06/17,05:09:18,10,07,1, 11.9,1,1, 12.792, 10497.037, 416.613, 52748.418 23/06/17,05:09:18,11,07,1, 11.9,1,1, 12.792, 10497.023, 416.587, 52748.422 23/06/17,05:09:18,12,07,1, 11.9,1,1, 12.792, 10497.001, 416.592, 52748.402 23/06/17,05:09:18,13,07,1, 11.9,1,1, 12.792, 10496.957, 416.618, 52748.415 23/06/17,05:09:18,14,07,1, 11.9,1,1, 12.792, 10496.956, 416.626, 52748.388 23/06/17,05:09:18,15,07,1, 11.9,1,1, 12.792, 10496.873, 416.623, 52748.401 23/06/17,05:09:18,16,07,1, 11.9,1,1, 12.792, 10496.874, 416.658, 52748.405 23/06/17,05:09:18,17,07,1, 11.9,1,1, 12.792, 10496.871, 416.658, 52748.445 23/06/17,05:09:18,18,07,1, 11.9,1,1, 12.792, 10496.808, 416.713, 52748.666 23/06/17,05:09:18,19,07,1, 11.9,1,1, 12.792, 10496.760, 416.696, 52748.496 23/06/17,05:09:19,00,08,1, 11.9,1,1, 12.793, 10496.752, 416.696, 52748.496 23/06/17,05:09:19,01,08,1, 11.9,1,1, 12.793, 10496.748, 416.729, 52748.474 23/06/17,05:09:19,02,08,1, 11.9,1,1, 12.793, 10496.705, 416.712, 52748.450 23/06/17,05:09:19,03,08,1, 11.9,1,1, 12.793, 10496.665, 416.714, 52748.436 23/06/17,05:09:19,04,08,1, 11.9,1,1, 12.793, 10496.634, 416.719, 52748.401 23/06/17,05:09:19,05,08,1, 11.9,1,1, 12.793, 10496.596, 416.727, 52748.463 23/06/17,05:09:19,06,08,1, 11.9,1,1, 12.793, 10496.592, 416.747, 52748.453 23/06/17,05:09:19,07,08,1, 11.9,1,1, 12.793, 10496.555, 416.743, 52748.452 23/06/17,05:09:19,08,08,1, 11.9,1,1, 12.793, 10496.529, 416.783, 52748.479 23/06/17,05:09:19,09,08,1, 11.9,1,1, 12.793, 10496.484, 416.781, 52748.485 23/06/17,05:09:19,10,08,1, 11.9,1,1, 12.793, 10496.482, 416.788, 52748.499 23/06/17,05:09:19,11,08,1, 11.9,1,1, 12.793, 10496.449, 416.802, 52748.406 23/06/17,05:09:19,12,08,1, 11.9,1,1, 12.793, 10496.407, 416.828, 52748.531 23/06/17,05:09:19,13,08,1, 11.9,1,1, 12.793, 10496.383, 416.840, 52748.550 23/06/17,05:09:19,14,08,1, 11.9,1,1, 12.793, 10496.376, 416.852, 52748.497 23/06/17,05:09:19,15,08,1, 11.9,1,1, 12.793, 10496.317, 416.876, 52748.514 23/06/17,05:09:19,16,08,1, 11.9,1,1, 12.793, 10496.269, 416.877, 52748.515 23/06/17,05:09:19,17,08,1, 11.9,1,1, 12.793, 10496.271, 416.865, 52748.541 23/06/17,05:09:19,18,08,1, 11.9,1,1, 12.793, 10496.229, 416.873, 52748.483 23/06/17,05:09:19,19,08,1, 11.9,1,1, 12.793, 10496.235, 416.899, 52748.502 23/06/17,05:09:20,00,07,1, 11.9,1,1, 12.798, 10496.235, 416.899, 52748.502 23/06/17,05:09:20,01,07,1, 11.9,1,1, 12.798, 10496.155, 416.931, 52748.498 23/06/17,05:09:20,02,07,1, 11.9,1,1, 12.798, 10496.104, 416.944, 52748.501 23/06/17,05:09:20,03,07,1, 11.9,1,1, 12.798, 10496.110, 416.944, 52748.532 23/06/17,05:09:20,04,07,1, 11.9,1,1, 12.798, 10496.104, 416.994, 52748.556 23/06/17,05:09:20,05,07,1, 11.9,1,1, 12.798, 10496.045, 416.994, 52748.512 23/06/17,05:09:20,06,07,1, 11.9,1,1, 12.798, 10496.040, 417.014, 52748.545 23/06/17,05:09:20,07,07,1, 11.9,1,1, 12.798, 10495.987, 417.016, 52748.508 23/06/17,05:09:20,08,07,1, 11.9,1,1, 12.798, 10495.943, 417.023, 52748.535 23/06/17,05:09:20,09,07,1, 11.9,1,1, 12.798, 10495.940, 417.044, 52748.500 23/06/17,05:09:20,10,07,1, 11.9,1,1, 12.798, 10495.910, 417.067, 52748.550 23/06/17,05:09:20,11,07,1, 11.9,1,1, 12.798, 10495.909, 417.065, 52748.541 23/06/17,05:09:20,12,07,1, 11.9,1,1, 12.798, 10495.872, 417.084, 52748.559 23/06/17,05:09:20,13,07,1, 11.9,1,1, 12.798, 10495.855, 417.114, 52748.587 23/06/17,05:09:20,14,07,1, 11.9,1,1, 12.798, 10495.816, 417.109, 52748.588 23/06/17,05:09:20,15,07,1, 11.9,1,1, 12.798, 10495.785, 417.123, 52748.578 23/06/17,05:09:20,16,07,1, 11.9,1,1, 12.798, 10495.740, 417.162, 52748.542 23/06/17,05:09:20,17,07,1, 11.9,1,1, 12.798, 10495.743, 417.192, 52748.627 23/06/17,05:09:20,18,07,1, 11.9,1,1, 12.798, 10495.706, 417.206, 52748.584 23/06/17,05:09:20,19,07,1, 11.9,1,1, 12.798, 10495.653, 417.196, 52748.592 23/06/17,05:09:21,00,08,1, 11.9,1,1, 12.797, 10495.651, 417.196, 52748.592 23/06/17,05:09:21,01,08,1, 11.9,1,1, 12.797, 10495.617, 417.229, 52748.564 23/06/17,05:09:21,02,08,1, 11.9,1,1, 12.797, 10495.600, 417.226, 52748.671 23/06/17,05:09:21,03,08,1, 11.9,1,1, 12.797, 10495.591, 417.243, 52748.640 23/06/17,05:09:21,04,08,1, 11.9,1,1, 12.797, 10495.578, 417.247, 52748.594 23/06/17,05:09:21,05,08,1, 11.9,1,1, 12.797, 10495.551, 417.281, 52748.597 23/06/17,05:09:21,06,08,1, 11.9,1,1, 12.797, 10495.523, 417.311, 52748.581 23/06/17,05:09:21,07,08,1, 11.9,1,1, 12.797, 10495.489, 417.323, 52748.617 23/06/17,05:09:21,08,08,1, 11.9,1,1, 12.797, 10495.476, 417.324, 52748.632 23/06/17,05:09:21,09,08,1, 11.9,1,1, 12.797, 10495.446, 417.364, 52748.595 23/06/17,05:09:21,10,08,1, 11.9,1,1, 12.797, 10495.370, 417.366, 52748.633 23/06/17,05:09:21,11,08,1, 11.9,1,1, 12.797, 10495.386, 417.417, 52748.632 23/06/17,05:09:21,12,08,1, 11.9,1,1, 12.797, 10495.385, 417.418, 52748.637 23/06/17,05:09:21,13,08,1, 11.9,1,1, 12.797, 10495.332, 417.401, 52748.644 23/06/17,05:09:21,14,08,1, 11.9,1,1, 12.797, 10495.309, 417.418, 52748.637 23/06/17,05:09:21,15,08,1, 11.9,1,1, 12.797, 10495.286, 417.448, 52748.634 23/06/17,05:09:21,16,08,1, 11.9,1,1, 12.797, 10495.258, 417.450, 52748.649 23/06/17,05:09:21,17,08,1, 11.9,1,1, 12.797, 10495.236, 417.441, 52748.622 23/06/17,05:09:21,18,08,1, 11.9,1,1, 12.797, 10495.215, 417.470, 52748.625 23/06/17,05:09:21,19,08,1, 11.9,1,1, 12.797, 10495.181, 417.498, 52748.623 23/06/17,05:09:22,00,08,1, 11.9,1,1, 12.794, 10495.175, 417.498, 52748.623 23/06/17,05:09:22,01,08,1, 11.9,1,1, 12.794, 10495.152, 417.511, 52748.652 23/06/17,05:09:22,02,08,1, 11.9,1,1, 12.794, 10495.141, 417.545, 52748.651 23/06/17,05:09:22,03,08,1, 11.9,1,1, 12.794, 10495.121, 417.577, 52748.672 23/06/17,05:09:22,04,08,1, 11.9,1,1, 12.794, 10495.089, 417.592, 52748.661 23/06/17,05:09:22,05,08,1, 11.9,1,1, 12.794, 10495.079, 417.596, 52748.635 23/06/17,05:09:22,06,08,1, 11.9,1,1, 12.794, 10495.054, 417.618, 52748.688 23/06/17,05:09:22,07,08,1, 11.9,1,1, 12.794, 10495.018, 417.622, 52748.687 23/06/17,05:09:22,08,08,1, 11.9,1,1, 12.794, 10495.006, 417.634, 52748.612 23/06/17,05:09:22,09,08,1, 11.9,1,1, 12.794, 10494.971, 417.654, 52748.680 23/06/17,05:09:22,10,08,1, 11.9,1,1, 12.794, 10494.987, 417.643, 52748.693 23/06/17,05:09:22,11,08,1, 11.9,1,1, 12.794, 10494.985, 417.665, 52748.668 23/06/17,05:09:22,12,08,1, 11.9,1,1, 12.794, 10494.913, 417.712, 52748.702 23/06/17,05:09:22,13,08,1, 11.9,1,1, 12.794, 10494.912, 417.736, 52748.700 23/06/17,05:09:22,14,08,1, 11.9,1,1, 12.794, 10494.882, 417.742, 52748.694 23/06/17,05:09:22,15,08,1, 11.9,1,1, 12.794, 10494.843, 417.776, 52748.680 23/06/17,05:09:22,16,08,1, 11.9,1,1, 12.794, 10494.821, 417.787, 52748.705 23/06/17,05:09:22,17,08,1, 11.9,1,1, 12.794, 10494.808, 417.789, 52748.735 23/06/17,05:09:22,18,08,1, 11.9,1,1, 12.794, 10494.804, 417.793, 52748.711 23/06/17,05:09:22,19,08,1, 11.9,1,1, 12.794, 10494.786, 417.802, 52748.685 23/06/17,05:09:23,00,08,1, 11.8,1,1, 12.794, 10494.783, 417.802, 52748.685 23/06/17,05:09:23,01,08,1, 11.8,1,1, 12.794, 10494.729, 417.847, 52748.653 23/06/17,05:09:23,02,08,1, 11.8,1,1, 12.794, 10494.738, 417.857, 52748.700 23/06/17,05:09:23,03,08,1, 11.8,1,1, 12.794, 10494.709, 417.897, 52748.727 23/06/17,05:09:23,04,08,1, 11.8,1,1, 12.794, 10494.701, 417.900, 52748.743 23/06/17,05:09:23,05,08,1, 11.8,1,1, 12.794, 10494.692, 417.909, 52748.746 23/06/17,05:09:23,06,08,1, 11.8,1,1, 12.794, 10494.662, 417.947, 52748.744 23/06/17,05:09:23,07,08,1, 11.8,1,1, 12.794, 10494.637, 417.945, 52748.715 23/06/17,05:09:23,08,08,1, 11.8,1,1, 12.794, 10494.623, 417.986, 52748.724 23/06/17,05:09:23,09,08,1, 11.8,1,1, 12.794, 10494.574, 417.967, 52748.754 23/06/17,05:09:23,10,08,1, 11.8,1,1, 12.794, 10494.579, 417.989, 52748.728 23/06/17,05:09:23,11,08,1, 11.8,1,1, 12.794, 10494.546, 417.994, 52748.738 23/06/17,05:09:23,12,08,1, 11.8,1,1, 12.794, 10494.544, 417.996, 52748.726 23/06/17,05:09:23,13,08,1, 11.8,1,1, 12.794, 10494.525, 418.016, 52748.711 23/06/17,05:09:23,14,08,1, 11.8,1,1, 12.794, 10494.492, 418.037, 52748.768 23/06/17,05:09:23,15,08,1, 11.8,1,1, 12.794, 10494.501, 418.030, 52748.766 23/06/17,05:09:23,16,08,1, 11.8,1,1, 12.794, 10494.484, 418.076, 52748.733 23/06/17,05:09:23,17,08,1, 11.8,1,1, 12.794, 10494.460, 418.098, 52748.734 23/06/17,05:09:23,18,08,1, 11.8,1,1, 12.794, 10494.445, 418.119, 52748.736 23/06/17,05:09:23,19,08,1, 11.8,1,1, 12.794, 10494.413, 418.114, 52748.762 23/06/17,05:09:24,00,08,1, 12.0,1,1, 12.795, 10494.407, 418.114, 52748.762 23/06/17,05:09:24,01,08,1, 12.0,1,1, 12.795, 10494.389, 418.135, 52748.744 23/06/17,05:09:24,02,08,1, 12.0,1,1, 12.795, 10494.366, 418.149, 52748.743 23/06/17,05:09:24,03,08,1, 12.0,1,1, 12.795, 10494.373, 418.184, 52748.723 23/06/17,05:09:24,04,08,1, 12.0,1,1, 12.795, 10494.348, 418.184, 52748.712 23/06/17,05:09:24,05,08,1, 12.0,1,1, 12.795, 10494.352, 418.193, 52748.770 23/06/17,05:09:24,06,08,1, 12.0,1,1, 12.795, 10494.329, 418.197, 52748.716 23/06/17,05:09:24,07,08,1, 12.0,1,1, 12.795, 10494.297, 418.244, 52748.737 23/06/17,05:09:24,08,08,1, 12.0,1,1, 12.795, 10494.293, 418.238, 52748.768 23/06/17,05:09:24,09,08,1, 12.0,1,1, 12.795, 10494.291, 418.290, 52748.762 23/06/17,05:09:24,10,08,1, 12.0,1,1, 12.795, 10494.249, 418.282, 52748.775 23/06/17,05:09:24,11,08,1, 12.0,1,1, 12.795, 10494.242, 418.304, 52748.735 23/06/17,05:09:24,12,08,1, 12.0,1,1, 12.795, 10494.234, 418.303, 52748.773 23/06/17,05:09:24,13,08,1, 12.0,1,1, 12.795, 10494.231, 418.322, 52748.735 23/06/17,05:09:24,14,08,1, 12.0,1,1, 12.795, 10494.188, 418.343, 52748.752 23/06/17,05:09:24,15,08,1, 12.0,1,1, 12.795, 10494.200, 418.334, 52748.764 23/06/17,05:09:24,16,08,1, 12.0,1,1, 12.795, 10494.200, 418.371, 52748.792 23/06/17,05:09:24,17,08,1, 12.0,1,1, 12.795, 10494.191, 418.392, 52748.774 23/06/17,05:09:24,18,08,1, 12.0,1,1, 12.795, 10494.164, 418.382, 52748.787 23/06/17,05:09:24,19,08,1, 12.0,1,1, 12.795, 10494.144, 418.414, 52748.797 23/06/17,05:09:25,00,08,1, 11.9,1,1, 12.793, 10494.140, 418.414, 52748.797 23/06/17,05:09:25,01,08,1, 11.9,1,1, 12.793, 10494.124, 418.446, 52748.763 23/06/17,05:09:25,02,08,1, 11.9,1,1, 12.793, 10494.140, 418.476, 52748.793 23/06/17,05:09:25,03,08,1, 11.9,1,1, 12.793, 10494.100, 418.492, 52748.795 23/06/17,05:09:25,04,08,1, 11.9,1,1, 12.793, 10494.081, 418.489, 52748.737 23/06/17,05:09:25,05,08,1, 11.9,1,1, 12.793, 10494.074, 418.526, 52748.829 23/06/17,05:09:25,06,08,1, 11.9,1,1, 12.793, 10494.080, 418.530, 52748.777 23/06/17,05:09:25,07,08,1, 11.9,1,1, 12.793, 10494.065, 418.555, 52748.780 23/06/17,05:09:25,08,08,1, 11.9,1,1, 12.793, 10494.047, 418.554, 52748.799 23/06/17,05:09:25,09,08,1, 11.9,1,1, 12.793, 10494.030, 418.570, 52748.773 23/06/17,05:09:25,10,08,1, 11.9,1,1, 12.793, 10494.015, 418.589, 52748.825 23/06/17,05:09:25,11,08,1, 11.9,1,1, 12.793, 10494.040, 418.596, 52748.799 23/06/17,05:09:25,12,08,1, 11.9,1,1, 12.793, 10494.025, 418.629, 52748.781 23/06/17,05:09:25,13,08,1, 11.9,1,1, 12.793, 10493.987, 418.642, 52748.810 23/06/17,05:09:25,14,08,1, 11.9,1,1, 12.793, 10493.970, 418.674, 52748.851 23/06/17,05:09:25,15,08,1, 11.9,1,1, 12.793, 10493.984, 418.670, 52748.809 23/06/17,05:09:25,16,08,1, 11.9,1,1, 12.793, 10493.955, 418.683, 52748.806 23/06/17,05:09:25,17,08,1, 11.9,1,1, 12.793, 10493.986, 418.703, 52748.832 23/06/17,05:09:25,18,08,1, 11.9,1,1, 12.793, 10493.955, 418.701, 52748.805 23/06/17,05:09:25,19,08,1, 11.9,1,1, 12.793, 10493.944, 418.710, 52748.793 23/06/17,05:09:26,00,08,1, 12.0,1,1, 12.795, 10493.940, 418.710, 52748.793 23/06/17,05:09:26,01,08,1, 12.0,1,1, 12.795, 10493.939, 418.755, 52748.823 23/06/17,05:09:26,02,08,1, 12.0,1,1, 12.795, 10493.920, 418.771, 52748.852 23/06/17,05:09:26,03,08,1, 12.0,1,1, 12.795, 10493.893, 418.793, 52748.794 23/06/17,05:09:26,04,08,1, 12.0,1,1, 12.795, 10493.889, 418.772, 52748.806 23/06/17,05:09:26,05,08,1, 12.0,1,1, 12.795, 10493.902, 418.795, 52748.774 23/06/17,05:09:26,06,08,1, 12.0,1,1, 12.795, 10493.870, 418.815, 52748.803 23/06/17,05:09:26,07,08,1, 12.0,1,1, 12.795, 10493.894, 418.866, 52748.770 23/06/17,05:09:26,08,08,1, 12.0,1,1, 12.795, 10493.856, 418.858, 52748.841 23/06/17,05:09:26,09,08,1, 12.0,1,1, 12.795, 10493.856, 418.876, 52748.812 23/06/17,05:09:26,10,08,1, 12.0,1,1, 12.795, 10493.853, 418.884, 52748.832 23/06/17,05:09:26,11,08,1, 12.0,1,1, 12.795, 10493.833, 418.909, 52748.786 23/06/17,05:09:26,12,08,1, 12.0,1,1, 12.795, 10493.809, 418.906, 52748.794 23/06/17,05:09:26,13,08,1, 12.0,1,1, 12.795, 10493.823, 418.925, 52748.829 23/06/17,05:09:26,14,08,1, 12.0,1,1, 12.795, 10493.813, 418.954, 52748.805 23/06/17,05:09:26,15,08,1, 12.0,1,1, 12.795, 10493.816, 418.953, 52748.801 23/06/17,05:09:26,16,08,1, 12.0,1,1, 12.795, 10493.805, 418.980, 52748.860 23/06/17,05:09:26,17,08,1, 12.0,1,1, 12.795, 10493.786, 418.997, 52748.840 23/06/17,05:09:26,18,08,1, 12.0,1,1, 12.795, 10493.770, 419.027, 52748.875 23/06/17,05:09:26,19,08,1, 12.0,1,1, 12.795, 10493.778, 419.030, 52748.816 23/06/17,05:09:27,00,08,1, 11.9,1,1, 12.798, 10493.773, 419.030, 52748.816 23/06/17,05:09:27,01,08,1, 11.9,1,1, 12.798, 10493.751, 419.053, 52748.819 23/06/17,05:09:27,02,08,1, 11.9,1,1, 12.798, 10493.743, 419.064, 52748.815 23/06/17,05:09:27,03,08,1, 11.9,1,1, 12.798, 10493.747, 419.063, 52748.828 23/06/17,05:09:27,04,08,1, 11.9,1,1, 12.798, 10493.755, 419.096, 52748.795 23/06/17,05:09:27,05,08,1, 11.9,1,1, 12.798, 10493.736, 419.106, 52748.824 23/06/17,05:09:27,06,08,1, 11.9,1,1, 12.798, 10493.729, 419.115, 52748.828 23/06/17,05:09:27,07,08,1, 11.9,1,1, 12.798, 10493.751, 419.160, 52748.833 23/06/17,05:09:27,08,08,1, 11.9,1,1, 12.798, 10493.765, 419.169, 52748.865 23/06/17,05:09:27,09,08,1, 11.9,1,1, 12.798, 10493.739, 419.174, 52748.828 23/06/17,05:09:27,10,08,1, 11.9,1,1, 12.798, 10493.719, 419.192, 52748.829 23/06/17,05:09:27,11,08,1, 11.9,1,1, 12.798, 10493.728, 419.194, 52748.853 23/06/17,05:09:27,12,08,1, 11.9,1,1, 12.798, 10493.728, 419.226, 52748.818 23/06/17,05:09:27,13,08,1, 11.9,1,1, 12.798, 10493.738, 419.243, 52748.848 23/06/17,05:09:27,14,08,1, 11.9,1,1, 12.798, 10493.725, 419.246, 52748.876 23/06/17,05:09:27,15,08,1, 11.9,1,1, 12.798, 10493.710, 419.264, 52748.796 23/06/17,05:09:27,16,08,1, 11.9,1,1, 12.798, 10493.686, 419.270, 52748.824 23/06/17,05:09:27,17,08,1, 11.9,1,1, 12.798, 10493.704, 419.277, 52748.819 23/06/17,05:09:27,18,08,1, 11.9,1,1, 12.798, 10493.711, 419.284, 52748.852 23/06/17,05:09:27,19,08,1, 11.9,1,1, 12.798, 10493.671, 419.318, 52748.838 23/06/17,05:09:28,00,08,1, 11.9,1,1, 12.792, 10493.665, 419.318, 52748.838 23/06/17,05:09:28,01,08,1, 11.9,1,1, 12.792, 10493.685, 419.362, 52748.867 23/06/17,05:09:28,02,08,1, 11.9,1,1, 12.792, 10493.669, 419.356, 52748.862 23/06/17,05:09:28,03,08,1, 11.9,1,1, 12.792, 10493.681, 419.387, 52748.883 23/06/17,05:09:28,04,08,1, 11.9,1,1, 12.792, 10493.711, 419.391, 52748.835 23/06/17,05:09:28,05,08,1, 11.9,1,1, 12.792, 10493.673, 419.405, 52748.848 23/06/17,05:09:28,06,08,1, 11.9,1,1, 12.792, 10493.671, 419.404, 52748.871 23/06/17,05:09:28,07,08,1, 11.9,1,1, 12.792, 10493.673, 419.448, 52748.838 23/06/17,05:09:28,08,08,1, 11.9,1,1, 12.792, 10493.674, 419.452, 52748.814 23/06/17,05:09:28,09,08,1, 11.9,1,1, 12.792, 10493.673, 419.444, 52748.861 23/06/17,05:09:28,10,08,1, 11.9,1,1, 12.792, 10493.682, 419.470, 52748.834 23/06/17,05:09:28,11,08,1, 11.9,1,1, 12.792, 10493.657, 419.477, 52748.876 23/06/17,05:09:28,12,08,1, 11.9,1,1, 12.792, 10493.691, 419.504, 52748.866 23/06/17,05:09:28,13,08,1, 11.9,1,1, 12.792, 10493.668, 419.501, 52748.833 23/06/17,05:09:28,14,08,1, 11.9,1,1, 12.792, 10493.662, 419.534, 52748.862 23/06/17,05:09:28,15,08,1, 11.9,1,1, 12.792, 10493.689, 419.541, 52748.894 23/06/17,05:09:28,16,08,1, 11.9,1,1, 12.792, 10493.676, 419.557, 52748.895 23/06/17,05:09:28,17,08,1, 11.9,1,1, 12.792, 10493.678, 419.570, 52748.871 23/06/17,05:09:28,18,08,1, 11.9,1,1, 12.792, 10493.669, 419.573, 52748.834 23/06/17,05:09:28,19,08,1, 11.9,1,1, 12.792, 10493.657, 419.601, 52748.857 23/06/17,05:09:29,00,08,1, 11.9,1,1, 12.798, 10493.656, 419.601, 52748.857 23/06/17,05:09:29,01,08,1, 11.9,1,1, 12.798, 10493.696, 419.598, 52748.847 23/06/17,05:09:29,02,08,1, 11.9,1,1, 12.798, 10493.677, 419.607, 52748.859 23/06/17,05:09:29,03,08,1, 11.9,1,1, 12.798, 10493.698, 419.634, 52748.841 23/06/17,05:09:29,04,08,1, 11.9,1,1, 12.798, 10493.714, 419.648, 52748.880 23/06/17,05:09:29,05,08,1, 11.9,1,1, 12.798, 10493.694, 419.677, 52748.893 23/06/17,05:09:29,06,08,1, 11.9,1,1, 12.798, 10493.688, 419.698, 52748.851 23/06/17,05:09:29,07,08,1, 11.9,1,1, 12.798, 10493.707, 419.702, 52748.874 23/06/17,05:09:29,08,08,1, 11.9,1,1, 12.798, 10493.683, 419.721, 52748.848 23/06/17,05:09:29,09,08,1, 11.9,1,1, 12.798, 10493.700, 419.729, 52748.811 23/06/17,05:09:29,10,08,1, 11.9,1,1, 12.798, 10493.686, 419.757, 52748.881 23/06/17,05:09:29,11,08,1, 11.9,1,1, 12.798, 10493.702, 419.734, 52748.842 23/06/17,05:09:29,12,08,1, 11.9,1,1, 12.798, 10493.706, 419.750, 52748.824 23/06/17,05:09:29,13,08,1, 11.9,1,1, 12.798, 10493.698, 419.754, 52748.867 23/06/17,05:09:29,14,08,1, 11.9,1,1, 12.798, 10493.738, 419.769, 52748.847 23/06/17,05:09:29,15,08,1, 11.9,1,1, 12.798, 10493.717, 419.788, 52748.878 23/06/17,05:09:29,16,08,1, 11.9,1,1, 12.798, 10493.727, 419.798, 52748.858 23/06/17,05:09:29,17,08,1, 11.9,1,1, 12.798, 10493.732, 419.831, 52748.890 23/06/17,05:09:29,18,08,1, 11.9,1,1, 12.798, 10493.727, 419.848, 52748.851 23/06/17,05:09:29,19,08,1, 11.9,1,1, 12.798, 10493.729, 419.858, 52748.875 23/06/17,05:09:30,00,08,1, 11.9,1,1, 12.792, 10493.723, 419.858, 52748.875 23/06/17,05:09:30,01,08,1, 11.9,1,1, 12.792, 10493.742, 419.894, 52748.877 23/06/17,05:09:30,02,08,1, 11.9,1,1, 12.792, 10493.744, 419.902, 52748.852 23/06/17,05:09:30,03,08,1, 11.9,1,1, 12.792, 10493.755, 419.907, 52748.859 23/06/17,05:09:30,04,08,1, 11.9,1,1, 12.792, 10493.780, 419.933, 52748.854 23/06/17,05:09:30,05,08,1, 11.9,1,1, 12.792, 10493.777, 419.927, 52748.826 23/06/17,05:09:30,06,08,1, 11.9,1,1, 12.792, 10493.787, 419.952, 52748.878 23/06/17,05:09:30,07,08,1, 11.9,1,1, 12.792, 10493.802, 419.943, 52748.850 23/06/17,05:09:30,08,08,1, 11.9,1,1, 12.792, 10493.797, 419.956, 52748.851 23/06/17,05:09:30,09,08,1, 11.9,1,1, 12.792, 10493.826, 419.996, 52748.892 23/06/17,05:09:30,10,08,1, 11.9,1,1, 12.792, 10493.812, 419.997, 52748.862 23/06/17,05:09:30,11,08,1, 11.9,1,1, 12.792, 10493.833, 420.007, 52748.871 23/06/17,05:09:30,12,08,1, 11.9,1,1, 12.792, 10493.831, 420.027, 52748.870 23/06/17,05:09:30,13,08,1, 11.9,1,1, 12.792, 10493.826, 420.059, 52748.848 23/06/17,05:09:30,14,08,1, 11.9,1,1, 12.792, 10493.859, 420.069, 52748.848 23/06/17,05:09:30,15,08,1, 11.9,1,1, 12.792, 10493.839, 420.078, 52748.831 23/06/17,05:09:30,16,08,1, 11.9,1,1, 12.792, 10493.869, 420.082, 52748.836 23/06/17,05:09:30,17,08,1, 11.9,1,1, 12.792, 10493.858, 420.079, 52748.853 23/06/17,05:09:30,18,08,1, 11.9,1,1, 12.792, 10493.867, 420.098, 52748.858 23/06/17,05:09:30,19,08,1, 11.9,1,1, 12.792, 10493.869, 420.108, 52748.870 23/06/17,05:09:31,00,08,1, 11.9,1,1, 12.795, 10493.865, 420.108, 52748.870 23/06/17,05:09:31,01,08,1, 11.9,1,1, 12.795, 10493.892, 420.166, 52748.894 23/06/17,05:09:31,02,08,1, 11.9,1,1, 12.795, 10493.924, 420.180, 52748.889 23/06/17,05:09:31,03,08,1, 11.9,1,1, 12.795, 10493.898, 420.200, 52748.858 23/06/17,05:09:31,04,08,1, 11.9,1,1, 12.795, 10493.928, 420.206, 52748.917 23/06/17,05:09:31,05,08,1, 11.9,1,1, 12.795, 10493.916, 420.215, 52748.886 23/06/17,05:09:31,06,08,1, 11.9,1,1, 12.795, 10493.942, 420.243, 52748.916 23/06/17,05:09:31,07,08,1, 11.9,1,1, 12.795, 10493.937, 420.223, 52748.862 23/06/17,05:09:31,08,08,1, 11.9,1,1, 12.795, 10493.964, 420.238, 52748.867 23/06/17,05:09:31,09,08,1, 11.9,1,1, 12.795, 10493.965, 420.246, 52748.857 23/06/17,05:09:31,10,08,1, 11.9,1,1, 12.795, 10493.959, 420.264, 52748.851 23/06/17,05:09:31,11,08,1, 11.9,1,1, 12.795, 10493.970, 420.293, 52748.810 23/06/17,05:09:31,12,08,1, 11.9,1,1, 12.795, 10493.963, 420.283, 52748.879 23/06/17,05:09:31,13,08,1, 11.9,1,1, 12.795, 10493.989, 420.332, 52748.899 23/06/17,05:09:31,14,08,1, 11.9,1,1, 12.795, 10494.006, 420.312, 52748.859 23/06/17,05:09:31,15,08,1, 11.9,1,1, 12.795, 10494.028, 420.339, 52748.875 23/06/17,05:09:31,16,08,1, 11.9,1,1, 12.795, 10494.024, 420.372, 52748.886 23/06/17,05:09:31,17,08,1, 11.9,1,1, 12.795, 10494.038, 420.380, 52748.860 23/06/17,05:09:31,18,08,1, 11.9,1,1, 12.795, 10494.044, 420.397, 52748.873 23/06/17,05:09:31,19,08,1, 11.9,1,1, 12.795, 10494.045, 420.397, 52748.890 23/06/17,05:09:32,00,08,1, 11.9,1,1, 12.793, 10494.040, 420.397, 52748.890 23/06/17,05:09:32,01,08,1, 11.9,1,1, 12.793, 10494.081, 420.418, 52748.824 23/06/17,05:09:32,02,08,1, 11.9,1,1, 12.793, 10494.077, 420.433, 52748.824 23/06/17,05:09:32,03,08,1, 11.9,1,1, 12.793, 10494.109, 420.432, 52748.882 23/06/17,05:09:32,04,08,1, 11.9,1,1, 12.793, 10494.122, 420.453, 52748.892 23/06/17,05:09:32,05,08,1, 11.9,1,1, 12.793, 10494.142, 420.463, 52748.899 23/06/17,05:09:32,06,08,1, 11.9,1,1, 12.793, 10494.135, 420.484, 52748.842 23/06/17,05:09:32,07,08,1, 11.9,1,1, 12.793, 10494.156, 420.492, 52748.880 23/06/17,05:09:32,08,08,1, 11.9,1,1, 12.793, 10494.179, 420.518, 52748.864 23/06/17,05:09:32,09,08,1, 11.9,1,1, 12.793, 10494.165, 420.533, 52748.834 23/06/17,05:09:32,10,08,1, 11.9,1,1, 12.793, 10494.185, 420.544, 52748.860 23/06/17,05:09:32,11,08,1, 11.9,1,1, 12.793, 10494.198, 420.561, 52748.869 23/06/17,05:09:32,12,08,1, 11.9,1,1, 12.793, 10494.207, 420.546, 52748.883 23/06/17,05:09:32,13,08,1, 11.9,1,1, 12.793, 10494.227, 420.568, 52748.883 23/06/17,05:09:32,14,08,1, 11.9,1,1, 12.793, 10494.259, 420.567, 52748.820 23/06/17,05:09:32,15,08,1, 11.9,1,1, 12.793, 10494.264, 420.574, 52748.843 23/06/17,05:09:32,16,08,1, 11.9,1,1, 12.793, 10494.247, 420.588, 52748.828 23/06/17,05:09:32,17,08,1, 11.9,1,1, 12.793, 10494.279, 420.598, 52748.850 23/06/17,05:09:32,18,08,1, 11.9,1,1, 12.793, 10494.309, 420.632, 52748.865 23/06/17,05:09:32,19,08,1, 11.9,1,1, 12.793, 10494.318, 420.630, 52748.875 23/06/17,05:09:33,00,08,1, 11.9,1,1, 12.792, 10494.316, 420.630, 52748.875 23/06/17,05:09:33,01,08,1, 11.9,1,1, 12.792, 10494.355, 420.661, 52748.882 23/06/17,05:09:33,02,08,1, 11.9,1,1, 12.792, 10494.341, 420.666, 52748.833 23/06/17,05:09:33,03,08,1, 11.9,1,1, 12.792, 10494.354, 420.718, 52748.856 23/06/17,05:09:33,04,08,1, 11.9,1,1, 12.792, 10494.364, 420.707, 52748.836 23/06/17,05:09:33,05,08,1, 11.9,1,1, 12.792, 10494.409, 420.717, 52748.875 23/06/17,05:09:33,06,08,1, 11.9,1,1, 12.792, 10494.408, 420.727, 52748.838 23/06/17,05:09:33,07,08,1, 11.9,1,1, 12.792, 10494.417, 420.713, 52748.874 23/06/17,05:09:33,08,08,1, 11.9,1,1, 12.792, 10494.433, 420.740, 52748.827 23/06/17,05:09:33,09,08,1, 11.9,1,1, 12.792, 10494.446, 420.775, 52748.857 23/06/17,05:09:33,10,08,1, 11.9,1,1, 12.792, 10494.481, 420.799, 52748.855 23/06/17,05:09:33,11,08,1, 11.9,1,1, 12.792, 10494.491, 420.768, 52748.817 23/06/17,05:09:33,12,08,1, 11.9,1,1, 12.792, 10494.496, 420.810, 52748.869 23/06/17,05:09:33,13,08,1, 11.9,1,1, 12.792, 10494.500, 420.823, 52748.875 23/06/17,05:09:33,14,08,1, 11.9,1,1, 12.792, 10494.525, 420.847, 52748.844 23/06/17,05:09:33,15,08,1, 11.9,1,1, 12.792, 10494.550, 420.843, 52748.899 23/06/17,05:09:33,16,08,1, 11.9,1,1, 12.792, 10494.553, 420.861, 52748.855 23/06/17,05:09:33,17,08,1, 11.9,1,1, 12.792, 10494.588, 420.859, 52748.838 23/06/17,05:09:33,18,08,1, 11.9,1,1, 12.792, 10494.590, 420.872, 52748.806 23/06/17,05:09:33,19,08,1, 11.9,1,1, 12.792, 10494.587, 420.878, 52748.860 23/06/17,05:09:34,00,07,1, 11.9,1,1, 12.797, 10494.583, 420.878, 52748.860 23/06/17,05:09:34,01,07,1, 11.9,1,1, 12.797, 10494.640, 420.901, 52748.885 23/06/17,05:09:34,02,07,1, 11.9,1,1, 12.797, 10494.644, 420.922, 52748.858 23/06/17,05:09:34,03,07,1, 11.9,1,1, 12.797, 10494.673, 420.928, 52748.906 23/06/17,05:09:34,04,07,1, 11.9,1,1, 12.797, 10494.677, 420.958, 52748.832 23/06/17,05:09:34,05,07,1, 11.9,1,1, 12.797, 10494.674, 420.984, 52748.862 23/06/17,05:09:34,06,07,1, 11.9,1,1, 12.797, 10494.712, 420.985, 52748.879 23/06/17,05:09:34,07,07,1, 11.9,1,1, 12.797, 10494.714, 421.013, 52748.822 23/06/17,05:09:34,08,07,1, 11.9,1,1, 12.797, 10494.721, 421.034, 52748.875 23/06/17,05:09:34,09,07,1, 11.9,1,1, 12.797, 10494.752, 421.042, 52748.842 23/06/17,05:09:34,10,07,1, 11.9,1,1, 12.797, 10494.762, 421.033, 52748.877 23/06/17,05:09:34,11,07,1, 11.9,1,1, 12.797, 10494.788, 421.050, 52748.831 23/06/17,05:09:34,12,07,1, 11.9,1,1, 12.797, 10494.795, 421.052, 52748.862 23/06/17,05:09:34,13,07,1, 11.9,1,1, 12.797, 10494.795, 421.066, 52748.844 23/06/17,05:09:34,14,07,1, 11.9,1,1, 12.797, 10494.827, 421.075, 52748.834 23/06/17,05:09:34,15,07,1, 11.9,1,1, 12.797, 10494.831, 421.073, 52748.825 23/06/17,05:09:34,16,07,1, 11.9,1,1, 12.797, 10494.863, 421.096, 52748.873 23/06/17,05:09:34,17,07,1, 11.9,1,1, 12.797, 10494.859, 421.126, 52748.859 23/06/17,05:09:34,18,07,1, 11.9,1,1, 12.797, 10494.892, 421.155, 52748.843 23/06/17,05:09:34,19,07,1, 11.9,1,1, 12.797, 10494.881, 421.172, 52748.872 23/06/17,05:09:35,00,07,1, 11.8,1,1, 12.798, 10494.875, 421.172, 52748.872 23/06/17,05:09:35,01,07,1, 11.8,1,1, 12.798, 10494.935, 421.196, 52748.874 23/06/17,05:09:35,02,07,1, 11.8,1,1, 12.798, 10494.945, 421.217, 52748.862 23/06/17,05:09:35,03,07,1, 11.8,1,1, 12.798, 10494.961, 421.209, 52748.851 23/06/17,05:09:35,04,07,1, 11.8,1,1, 12.798, 10494.977, 421.214, 52748.858 23/06/17,05:09:35,05,07,1, 11.8,1,1, 12.798, 10495.015, 421.224, 52748.886 23/06/17,05:09:35,06,07,1, 11.8,1,1, 12.798, 10495.005, 421.237, 52748.877 23/06/17,05:09:35,07,07,1, 11.8,1,1, 12.798, 10494.995, 421.268, 52748.844 23/06/17,05:09:35,08,07,1, 11.8,1,1, 12.798, 10495.026, 421.251, 52748.863 23/06/17,05:09:35,09,07,1, 11.8,1,1, 12.798, 10495.066, 421.272, 52748.885 23/06/17,05:09:35,10,07,1, 11.8,1,1, 12.798, 10495.076, 421.291, 52748.875 23/06/17,05:09:35,11,07,1, 11.8,1,1, 12.798, 10495.075, 421.324, 52748.877 23/06/17,05:09:35,12,07,1, 11.8,1,1, 12.798, 10495.126, 421.355, 52748.895 23/06/17,05:09:35,13,07,1, 11.8,1,1, 12.798, 10495.113, 421.368, 52748.884 23/06/17,05:09:35,14,07,1, 11.8,1,1, 12.798, 10495.111, 421.412, 52748.893 23/06/17,05:09:35,15,07,1, 11.8,1,1, 12.798, 10495.153, 421.397, 52748.841 23/06/17,05:09:35,16,07,1, 11.8,1,1, 12.798, 10495.157, 421.400, 52748.856 23/06/17,05:09:35,17,07,1, 11.8,1,1, 12.798, 10495.176, 421.398, 52748.871 23/06/17,05:09:35,18,07,1, 11.8,1,1, 12.798, 10495.157, 421.437, 52748.881 23/06/17,05:09:35,19,07,1, 11.8,1,1, 12.798, 10495.213, 421.428, 52748.868 23/06/17,05:09:36,00,07,1, 11.9,1,1, 12.801, 10495.209, 421.428, 52748.868 23/06/17,05:09:36,01,07,1, 11.9,1,1, 12.801, 10495.217, 421.462, 52748.849 23/06/17,05:09:36,02,07,1, 11.9,1,1, 12.801, 10495.218, 421.467, 52748.883 23/06/17,05:09:36,03,07,1, 11.9,1,1, 12.801, 10495.277, 421.498, 52748.867 23/06/17,05:09:36,04,07,1, 11.9,1,1, 12.801, 10495.281, 421.513, 52748.901 23/06/17,05:09:36,05,07,1, 11.9,1,1, 12.801, 10495.281, 421.540, 52748.882 23/06/17,05:09:36,06,07,1, 11.9,1,1, 12.801, 10495.291, 421.571, 52748.903 23/06/17,05:09:36,07,07,1, 11.9,1,1, 12.801, 10495.323, 421.558, 52748.900 23/06/17,05:09:36,08,07,1, 11.9,1,1, 12.801, 10495.340, 421.542, 52748.906 23/06/17,05:09:36,09,07,1, 11.9,1,1, 12.801, 10495.358, 421.542, 52748.881 23/06/17,05:09:36,10,07,1, 11.9,1,1, 12.801, 10495.379, 421.581, 52748.916 23/06/17,05:09:36,11,07,1, 11.9,1,1, 12.801, 10495.405, 421.568, 52748.882 23/06/17,05:09:36,12,07,1, 11.9,1,1, 12.801, 10495.418, 421.595, 52748.898 23/06/17,05:09:36,13,07,1, 11.9,1,1, 12.801, 10495.421, 421.624, 52748.917 23/06/17,05:09:36,14,07,1, 11.9,1,1, 12.801, 10495.438, 421.633, 52748.907 23/06/17,05:09:36,15,07,1, 11.9,1,1, 12.801, 10495.427, 421.653, 52748.924 23/06/17,05:09:36,16,07,1, 11.9,1,1, 12.801, 10495.472, 421.683, 52748.959 23/06/17,05:09:36,17,07,1, 11.9,1,1, 12.801, 10495.458, 421.689, 52748.931 23/06/17,05:09:36,18,07,1, 11.9,1,1, 12.801, 10495.488, 421.701, 52748.937 23/06/17,05:09:36,19,07,1, 11.9,1,1, 12.801, 10495.484, 421.726, 52748.906 23/06/17,05:09:37,00,07,1, 11.9,1,1, 12.797, 10495.484, 421.726, 52748.906 23/06/17,05:09:37,01,07,1, 11.9,1,1, 12.797, 10495.542, 421.740, 52748.872 23/06/17,05:09:37,02,07,1, 11.9,1,1, 12.797, 10495.539, 421.752, 52748.884 23/06/17,05:09:37,03,07,1, 11.9,1,1, 12.797, 10495.557, 421.774, 52748.915 23/06/17,05:09:37,04,07,1, 11.9,1,1, 12.797, 10495.585, 421.756, 52748.890 23/06/17,05:09:37,05,07,1, 11.9,1,1, 12.797, 10495.606, 421.786, 52748.912 23/06/17,05:09:37,06,07,1, 11.9,1,1, 12.797, 10495.600, 421.786, 52748.865 23/06/17,05:09:37,07,07,1, 11.9,1,1, 12.797, 10495.628, 421.810, 52748.923 23/06/17,05:09:37,08,07,1, 11.9,1,1, 12.797, 10495.673, 421.846, 52748.904 23/06/17,05:09:37,09,07,1, 11.9,1,1, 12.797, 10495.663, 421.861, 52748.926 23/06/17,05:09:37,10,07,1, 11.9,1,1, 12.797, 10495.677, 421.870, 52748.922 23/06/17,05:09:37,11,07,1, 11.9,1,1, 12.797, 10495.677, 421.891, 52748.908 23/06/17,05:09:37,12,07,1, 11.9,1,1, 12.797, 10495.665, 421.904, 52748.915 23/06/17,05:09:37,13,07,1, 11.9,1,1, 12.797, 10495.679, 421.929, 52748.943 23/06/17,05:09:37,14,07,1, 11.9,1,1, 12.797, 10495.702, 421.939, 52748.931 23/06/17,05:09:37,15,07,1, 11.9,1,1, 12.797, 10495.755, 421.928, 52748.918 23/06/17,05:09:37,16,07,1, 11.9,1,1, 12.797, 10495.784, 421.934, 52748.964 23/06/17,05:09:37,17,07,1, 11.9,1,1, 12.797, 10495.774, 421.962, 52748.905 23/06/17,05:09:37,18,07,1, 11.9,1,1, 12.797, 10495.762, 421.982, 52748.938 23/06/17,05:09:37,19,07,1, 11.9,1,1, 12.797, 10495.803, 421.990, 52748.953 23/06/17,05:09:38,00,07,1, 11.9,1,1, 12.794, 10495.801, 421.990, 52748.953 23/06/17,05:09:38,01,07,1, 11.9,1,1, 12.794, 10495.831, 422.057, 52748.949 23/06/17,05:09:38,02,07,1, 11.9,1,1, 12.794, 10495.838, 422.078, 52748.984 23/06/17,05:09:38,03,07,1, 11.9,1,1, 12.794, 10495.851, 422.074, 52748.946 23/06/17,05:09:38,04,07,1, 11.9,1,1, 12.794, 10495.867, 422.067, 52748.958 23/06/17,05:09:38,05,07,1, 11.9,1,1, 12.794, 10495.886, 422.105, 52748.963 23/06/17,05:09:38,06,07,1, 11.9,1,1, 12.794, 10495.902, 422.084, 52748.956 23/06/17,05:09:38,07,07,1, 11.9,1,1, 12.794, 10495.907, 422.090, 52748.920 23/06/17,05:09:38,08,07,1, 11.9,1,1, 12.794, 10495.917, 422.112, 52748.978 23/06/17,05:09:38,09,07,1, 11.9,1,1, 12.794, 10495.969, 422.136, 52748.910 23/06/17,05:09:38,10,07,1, 11.9,1,1, 12.794, 10495.944, 422.154, 52748.931 23/06/17,05:09:38,11,07,1, 11.9,1,1, 12.794, 10495.972, 422.151, 52748.963 23/06/17,05:09:38,12,07,1, 11.9,1,1, 12.794, 10495.979, 422.155, 52748.945 23/06/17,05:09:38,13,07,1, 11.9,1,1, 12.794, 10495.989, 422.186, 52748.946 23/06/17,05:09:38,14,07,1, 11.9,1,1, 12.794, 10496.024, 422.203, 52748.979 23/06/17,05:09:38,15,07,1, 11.9,1,1, 12.794, 10496.025, 422.208, 52748.940 23/06/17,05:09:38,16,07,1, 11.9,1,1, 12.794, 10496.054, 422.214, 52748.973 23/06/17,05:09:38,17,07,1, 11.9,1,1, 12.794, 10496.046, 422.251, 52748.950 23/06/17,05:09:38,18,07,1, 11.9,1,1, 12.794, 10496.051, 422.248, 52748.944 23/06/17,05:09:38,19,07,1, 11.9,1,1, 12.794, 10496.074, 422.258, 52748.970 23/06/17,05:09:39,00,08,1, 11.9,1,1, 12.796, 10496.068, 422.258, 52748.970 23/06/17,05:09:39,01,08,1, 11.9,1,1, 12.796, 10496.104, 422.283, 52749.004 23/06/17,05:09:39,02,08,1, 11.9,1,1, 12.796, 10496.121, 422.305, 52749.009 23/06/17,05:09:39,03,08,1, 11.9,1,1, 12.796, 10496.132, 422.318, 52748.973 23/06/17,05:09:39,04,08,1, 11.9,1,1, 12.796, 10496.123, 422.313, 52749.019 23/06/17,05:09:39,05,08,1, 11.9,1,1, 12.796, 10496.180, 422.355, 52748.996 23/06/17,05:09:39,06,08,1, 11.9,1,1, 12.796, 10496.174, 422.333, 52748.977 23/06/17,05:09:39,07,08,1, 11.9,1,1, 12.796, 10496.206, 422.367, 52749.023 23/06/17,05:09:39,08,08,1, 11.9,1,1, 12.796, 10496.211, 422.380, 52749.008 23/06/17,05:09:39,09,08,1, 11.9,1,1, 12.796, 10496.212, 422.394, 52748.997 23/06/17,05:09:39,10,08,1, 11.9,1,1, 12.796, 10496.224, 422.429, 52749.032 23/06/17,05:09:39,11,08,1, 11.9,1,1, 12.796, 10496.259, 422.425, 52749.019 23/06/17,05:09:39,12,08,1, 11.9,1,1, 12.796, 10496.252, 422.425, 52748.999 23/06/17,05:09:39,13,08,1, 11.9,1,1, 12.796, 10496.267, 422.434, 52748.989 23/06/17,05:09:39,14,08,1, 11.9,1,1, 12.796, 10496.289, 422.444, 52749.018 23/06/17,05:09:39,15,08,1, 11.9,1,1, 12.796, 10496.322, 422.451, 52748.963 23/06/17,05:09:39,16,08,1, 11.9,1,1, 12.796, 10496.311, 422.466, 52748.977 23/06/17,05:09:39,17,08,1, 11.9,1,1, 12.796, 10496.336, 422.487, 52749.022 23/06/17,05:09:39,18,08,1, 11.9,1,1, 12.796, 10496.344, 422.494, 52749.015 23/06/17,05:09:39,19,08,1, 11.9,1,1, 12.796, 10496.306, 422.494, 52749.059 23/06/17,05:09:40,00,08,1, 12.0,1,1, 12.799, 10496.302, 422.494, 52749.059 23/06/17,05:09:40,01,08,1, 12.0,1,1, 12.799, 10496.370, 422.534, 52749.025 23/06/17,05:09:40,02,08,1, 12.0,1,1, 12.799, 10496.399, 422.563, 52748.994 23/06/17,05:09:40,03,08,1, 12.0,1,1, 12.799, 10496.411, 422.576, 52749.033 23/06/17,05:09:40,04,08,1, 12.0,1,1, 12.799, 10496.412, 422.564, 52749.006 23/06/17,05:09:40,05,08,1, 12.0,1,1, 12.799, 10496.383, 422.569, 52749.042 23/06/17,05:09:40,06,08,1, 12.0,1,1, 12.799, 10496.435, 422.559, 52748.983 23/06/17,05:09:40,07,08,1, 12.0,1,1, 12.799, 10496.423, 422.587, 52749.056 23/06/17,05:09:40,08,08,1, 12.0,1,1, 12.799, 10496.431, 422.603, 52749.025 23/06/17,05:09:40,09,08,1, 12.0,1,1, 12.799, 10496.441, 422.604, 52748.999 23/06/17,05:09:40,10,08,1, 12.0,1,1, 12.799, 10496.459, 422.621, 52749.041 23/06/17,05:09:40,11,08,1, 12.0,1,1, 12.799, 10496.470, 422.642, 52749.025 23/06/17,05:09:40,12,08,1, 12.0,1,1, 12.799, 10496.499, 422.658, 52749.052 23/06/17,05:09:40,13,08,1, 12.0,1,1, 12.799, 10496.500, 422.659, 52749.061 23/06/17,05:09:40,14,08,1, 12.0,1,1, 12.799, 10496.525, 422.672, 52749.047 23/06/17,05:09:40,15,08,1, 12.0,1,1, 12.799, 10496.510, 422.675, 52749.064 23/06/17,05:09:40,16,08,1, 12.0,1,1, 12.799, 10496.525, 422.679, 52749.035 23/06/17,05:09:40,17,08,1, 12.0,1,1, 12.799, 10496.545, 422.675, 52749.012 23/06/17,05:09:40,18,08,1, 12.0,1,1, 12.799, 10496.543, 422.696, 52749.006 23/06/17,05:09:40,19,08,1, 12.0,1,1, 12.799, 10496.572, 422.718, 52748.993 23/06/17,05:09:41,00,07,1, 11.9,1,1, 12.798, 10496.569, 422.718, 52748.993 23/06/17,05:09:41,01,07,1, 11.9,1,1, 12.798, 10496.582, 422.717, 52749.013 23/06/17,05:09:41,02,07,1, 11.9,1,1, 12.798, 10496.595, 422.738, 52749.032 23/06/17,05:09:41,03,07,1, 11.9,1,1, 12.798, 10496.599, 422.744, 52749.041 23/06/17,05:09:41,04,07,1, 11.9,1,1, 12.798, 10496.607, 422.779, 52749.029 23/06/17,05:09:41,05,07,1, 11.9,1,1, 12.798, 10496.634, 422.787, 52749.092 23/06/17,05:09:41,06,07,1, 11.9,1,1, 12.798, 10496.650, 422.798, 52749.029 23/06/17,05:09:41,07,07,1, 11.9,1,1, 12.798, 10496.630, 422.819, 52749.071 23/06/17,05:09:41,08,07,1, 11.9,1,1, 12.798, 10496.678, 422.806, 52749.034 23/06/17,05:09:41,09,07,1, 11.9,1,1, 12.798, 10496.659, 422.817, 52749.058 23/06/17,05:09:41,10,07,1, 11.9,1,1, 12.798, 10496.684, 422.812, 52749.031 23/06/17,05:09:41,11,07,1, 11.9,1,1, 12.798, 10496.677, 422.840, 52749.039 23/06/17,05:09:41,12,07,1, 11.9,1,1, 12.798, 10496.705, 422.829, 52748.992 23/06/17,05:09:41,13,07,1, 11.9,1,1, 12.798, 10496.686, 422.828, 52749.056 23/06/17,05:09:41,14,07,1, 11.9,1,1, 12.798, 10496.710, 422.856, 52749.062 23/06/17,05:09:41,15,07,1, 11.9,1,1, 12.798, 10496.714, 422.870, 52749.054 23/06/17,05:09:41,16,07,1, 11.9,1,1, 12.798, 10496.711, 422.895, 52749.067 23/06/17,05:09:41,17,07,1, 11.9,1,1, 12.798, 10496.738, 422.871, 52749.041 23/06/17,05:09:41,18,07,1, 11.9,1,1, 12.798, 10496.725, 422.874, 52749.096 23/06/17,05:09:41,19,07,1, 11.9,1,1, 12.798, 10496.764, 422.910, 52749.069 23/06/17,05:09:42,00,07,1, 11.8,1,1, 12.798, 10496.761, 422.910, 52749.069 23/06/17,05:09:42,01,07,1, 11.8,1,1, 12.798, 10496.769, 422.924, 52749.044 23/06/17,05:09:42,02,07,1, 11.8,1,1, 12.798, 10496.747, 422.885, 52749.022 23/06/17,05:09:42,03,07,1, 11.8,1,1, 12.798, 10496.791, 422.916, 52749.045 23/06/17,05:09:42,04,07,1, 11.8,1,1, 12.798, 10496.799, 422.930, 52749.022 23/06/17,05:09:42,05,07,1, 11.8,1,1, 12.798, 10496.796, 422.932, 52749.019 23/06/17,05:09:42,06,07,1, 11.8,1,1, 12.798, 10496.815, 422.932, 52749.047 23/06/17,05:09:42,07,07,1, 11.8,1,1, 12.798, 10496.835, 422.980, 52749.050 23/06/17,05:09:42,08,07,1, 11.8,1,1, 12.798, 10496.803, 422.959, 52749.042 23/06/17,05:09:42,09,07,1, 11.8,1,1, 12.798, 10496.821, 422.959, 52749.062 23/06/17,05:09:42,10,07,1, 11.8,1,1, 12.798, 10496.849, 422.981, 52749.069 23/06/17,05:09:42,11,07,1, 11.8,1,1, 12.798, 10496.820, 422.990, 52749.054 23/06/17,05:09:42,12,07,1, 11.8,1,1, 12.798, 10496.855, 422.998, 52749.051 23/06/17,05:09:42,13,07,1, 11.8,1,1, 12.798, 10496.853, 422.991, 52749.041 23/06/17,05:09:42,14,07,1, 11.8,1,1, 12.798, 10496.861, 423.000, 52749.029 23/06/17,05:09:42,15,07,1, 11.8,1,1, 12.798, 10496.858, 423.005, 52749.008 23/06/17,05:09:42,16,07,1, 11.8,1,1, 12.798, 10496.876, 423.009, 52749.090 23/06/17,05:09:42,17,07,1, 11.8,1,1, 12.798, 10496.894, 423.014, 52749.061 23/06/17,05:09:42,18,07,1, 11.8,1,1, 12.798, 10496.905, 423.014, 52749.056 23/06/17,05:09:42,19,07,1, 11.8,1,1, 12.798, 10496.913, 423.028, 52749.071 23/06/17,05:09:43,00,06,1, 11.9,1,1, 12.798, 10496.911, 423.028, 52749.071 23/06/17,05:09:43,01,06,1, 11.9,1,1, 12.798, 10496.921, 423.052, 52749.032 23/06/17,05:09:43,02,06,1, 11.9,1,1, 12.798, 10496.917, 423.062, 52749.076 23/06/17,05:09:43,03,06,1, 11.9,1,1, 12.798, 10496.945, 423.058, 52749.088 23/06/17,05:09:43,04,06,1, 11.9,1,1, 12.798, 10496.945, 423.079, 52749.055 23/06/17,05:09:43,05,06,1, 11.9,1,1, 12.798, 10496.950, 423.098, 52749.066 23/06/17,05:09:43,06,06,1, 11.9,1,1, 12.798, 10496.971, 423.061, 52749.064 23/06/17,05:09:43,07,06,1, 11.9,1,1, 12.798, 10496.967, 423.068, 52749.060 23/06/17,05:09:43,08,06,1, 11.9,1,1, 12.798, 10496.937, 423.079, 52749.165 23/06/17,05:09:43,09,06,1, 11.9,1,1, 12.798, 10496.947, 423.075, 52749.020 23/06/17,05:09:43,10,06,1, 11.9,1,1, 12.798, 10496.952, 423.084, 52749.053 23/06/17,05:09:43,11,06,1, 11.9,1,1, 12.798, 10496.969, 423.109, 52749.034 23/06/17,05:09:43,12,06,1, 11.9,1,1, 12.798, 10496.977, 423.115, 52749.089 23/06/17,05:09:43,13,06,1, 11.9,1,1, 12.798, 10496.964, 423.109, 52748.972 23/06/17,05:09:43,14,06,1, 11.9,1,1, 12.798, 10497.003, 423.120, 52749.106 23/06/17,05:09:43,15,06,1, 11.9,1,1, 12.798, 10496.986, 423.119, 52749.106 23/06/17,05:09:43,16,06,1, 11.9,1,1, 12.798, 10496.998, 423.153, 52749.073 23/06/17,05:09:43,17,06,1, 11.9,1,1, 12.798, 10496.989, 423.159, 52749.094 23/06/17,05:09:43,18,06,1, 11.9,1,1, 12.798, 10497.002, 423.167, 52749.076 23/06/17,05:09:43,19,06,1, 11.9,1,1, 12.798, 10496.981, 423.148, 52749.059 23/06/17,05:09:44,00,06,1, 11.9,1,1, 12.796, 10496.978, 423.148, 52749.059 23/06/17,05:09:44,01,06,1, 11.9,1,1, 12.796, 10497.018, 423.152, 52749.039 23/06/17,05:09:44,02,06,1, 11.9,1,1, 12.796, 10496.996, 423.159, 52749.081 23/06/17,05:09:44,03,06,1, 11.9,1,1, 12.796, 10497.008, 423.179, 52749.079 23/06/17,05:09:44,04,06,1, 11.9,1,1, 12.796, 10497.008, 423.185, 52749.103 23/06/17,05:09:44,05,06,1, 11.9,1,1, 12.796, 10497.003, 423.181, 52749.058 23/06/17,05:09:44,06,06,1, 11.9,1,1, 12.796, 10496.995, 423.190, 52749.113 23/06/17,05:09:44,07,06,1, 11.9,1,1, 12.796, 10497.025, 423.205, 52749.078 23/06/17,05:09:44,08,06,1, 11.9,1,1, 12.796, 10496.992, 423.213, 52749.056 23/06/17,05:09:44,09,06,1, 11.9,1,1, 12.796, 10497.012, 423.217, 52749.122 23/06/17,05:09:44,10,06,1, 11.9,1,1, 12.796, 10497.027, 423.227, 52749.061 23/06/17,05:09:44,11,06,1, 11.9,1,1, 12.796, 10497.000, 423.221, 52749.112 23/06/17,05:09:44,12,06,1, 11.9,1,1, 12.796, 10497.034, 423.279, 52749.086 23/06/17,05:09:44,13,06,1, 11.9,1,1, 12.796, 10497.021, 423.237, 52749.070 23/06/17,05:09:44,14,06,1, 11.9,1,1, 12.796, 10497.014, 423.253, 52749.064 23/06/17,05:09:44,15,06,1, 11.9,1,1, 12.796, 10497.014, 423.244, 52749.081 23/06/17,05:09:44,16,06,1, 11.9,1,1, 12.796, 10497.026, 423.245, 52749.053 23/06/17,05:09:44,17,06,1, 11.9,1,1, 12.796, 10497.012, 423.281, 52749.078 23/06/17,05:09:44,18,06,1, 11.9,1,1, 12.796, 10497.033, 423.287, 52749.080 23/06/17,05:09:44,19,06,1, 11.9,1,1, 12.796, 10497.039, 423.273, 52749.071 23/06/17,05:09:45,00,06,1, 11.9,1,1, 12.793, 10497.036, 423.273, 52749.071 23/06/17,05:09:45,01,06,1, 11.9,1,1, 12.793, 10497.026, 423.312, 52749.108 23/06/17,05:09:45,02,06,1, 11.9,1,1, 12.793, 10497.017, 423.317, 52749.108 23/06/17,05:09:45,03,06,1, 11.9,1,1, 12.793, 10497.027, 423.308, 52749.068 23/06/17,05:09:45,04,06,1, 11.9,1,1, 12.793, 10497.044, 423.310, 52749.088 23/06/17,05:09:45,05,06,1, 11.9,1,1, 12.793, 10497.020, 423.300, 52749.063 23/06/17,05:09:45,06,06,1, 11.9,1,1, 12.793, 10497.048, 423.287, 52749.062 23/06/17,05:09:45,07,06,1, 11.9,1,1, 12.793, 10497.030, 423.291, 52749.024 23/06/17,05:09:45,08,06,1, 11.9,1,1, 12.793, 10497.047, 423.304, 52749.092 23/06/17,05:09:45,09,06,1, 11.9,1,1, 12.793, 10497.024, 423.301, 52749.072 23/06/17,05:09:45,10,06,1, 11.9,1,1, 12.793, 10497.026, 423.329, 52749.250 23/06/17,05:09:45,11,06,1, 11.9,1,1, 12.793, 10497.031, 423.335, 52749.145 23/06/17,05:09:45,12,06,1, 11.9,1,1, 12.793, 10497.018, 423.326, 52749.117 23/06/17,05:09:45,13,06,1, 11.9,1,1, 12.793, 10497.048, 423.337, 52749.082 23/06/17,05:09:45,14,06,1, 11.9,1,1, 12.793, 10497.045, 423.362, 52749.111 23/06/17,05:09:45,15,06,1, 11.9,1,1, 12.793, 10497.034, 423.337, 52749.083 23/06/17,05:09:45,16,06,1, 11.9,1,1, 12.793, 10497.018, 423.313, 52749.099 23/06/17,05:09:45,17,06,1, 11.9,1,1, 12.793, 10497.032, 423.309, 52749.066 23/06/17,05:09:45,18,06,1, 11.9,1,1, 12.793, 10497.006, 423.315, 52749.127 23/06/17,05:09:45,19,06,1, 11.9,1,1, 12.793, 10497.050, 423.306, 52749.093 23/06/17,05:09:46,00,06,1, 11.9,1,1, 12.800, 10497.044, 423.306, 52749.093 23/06/17,05:09:46,01,06,1, 11.9,1,1, 12.800, 10497.018, 423.325, 52749.093 23/06/17,05:09:46,02,06,1, 11.9,1,1, 12.800, 10497.008, 423.355, 52749.119 23/06/17,05:09:46,03,06,1, 11.9,1,1, 12.800, 10497.022, 423.363, 52749.098 23/06/17,05:09:46,04,06,1, 11.9,1,1, 12.800, 10497.028, 423.364, 52749.115 23/06/17,05:09:46,05,06,1, 11.9,1,1, 12.800, 10497.004, 423.365, 52749.154 23/06/17,05:09:46,06,06,1, 11.9,1,1, 12.800, 10497.009, 423.377, 52749.133 23/06/17,05:09:46,07,06,1, 11.9,1,1, 12.800, 10497.017, 423.350, 52749.104 23/06/17,05:09:46,08,06,1, 11.9,1,1, 12.800, 10497.001, 423.379, 52749.140 23/06/17,05:09:46,09,06,1, 11.9,1,1, 12.800, 10496.997, 423.350, 52749.140 23/06/17,05:09:46,10,06,1, 11.9,1,1, 12.800, 10496.969, 423.353, 52749.112 23/06/17,05:09:46,11,06,1, 11.9,1,1, 12.800, 10496.980, 423.346, 52749.149 23/06/17,05:09:46,12,06,1, 11.9,1,1, 12.800, 10496.984, 423.357, 52749.151 23/06/17,05:09:46,13,06,1, 11.9,1,1, 12.800, 10497.008, 423.375, 52749.127 23/06/17,05:09:46,14,06,1, 11.9,1,1, 12.800, 10496.995, 423.386, 52749.134 23/06/17,05:09:46,15,06,1, 11.9,1,1, 12.800, 10496.978, 423.380, 52749.136 23/06/17,05:09:46,16,06,1, 11.9,1,1, 12.800, 10496.992, 423.380, 52749.112 23/06/17,05:09:46,17,06,1, 11.9,1,1, 12.800, 10496.970, 423.386, 52749.154 23/06/17,05:09:46,18,06,1, 11.9,1,1, 12.800, 10496.974, 423.381, 52749.139 23/06/17,05:09:46,19,06,1, 11.9,1,1, 12.800, 10496.984, 423.398, 52749.171 23/06/17,05:09:47,00,06,1, 12.0,1,1, 12.796, 10496.978, 423.398, 52749.171 23/06/17,05:09:47,01,06,1, 12.0,1,1, 12.796, 10496.969, 423.379, 52749.130 23/06/17,05:09:47,02,06,1, 12.0,1,1, 12.796, 10496.949, 423.402, 52749.215 23/06/17,05:09:47,03,06,1, 12.0,1,1, 12.796, 10496.999, 423.375, 52749.196 23/06/17,05:09:47,04,06,1, 12.0,1,1, 12.796, 10497.009, 423.398, 52748.906 23/06/17,05:09:47,05,06,1, 12.0,1,1, 12.796, 10496.932, 423.411, 52749.136 23/06/17,05:09:47,06,06,1, 12.0,1,1, 12.796, 10496.929, 423.404, 52749.115 23/06/17,05:09:47,07,06,1, 12.0,1,1, 12.796, 10496.930, 423.451, 52749.147 23/06/17,05:09:47,08,06,1, 12.0,1,1, 12.796, 10496.903, 423.426, 52749.157 23/06/17,05:09:47,09,06,1, 12.0,1,1, 12.796, 10496.920, 423.417, 52749.098 23/06/17,05:09:47,10,06,1, 12.0,1,1, 12.796, 10496.905, 423.420, 52749.071 23/06/17,05:09:47,11,06,1, 12.0,1,1, 12.796, 10496.894, 423.433, 52749.115 23/06/17,05:09:47,12,06,1, 12.0,1,1, 12.796, 10496.889, 423.391, 52749.108 23/06/17,05:09:47,13,06,1, 12.0,1,1, 12.796, 10496.906, 423.389, 52749.096 23/06/17,05:09:47,14,06,1, 12.0,1,1, 12.796, 10496.872, 423.416, 52749.099 23/06/17,05:09:47,15,06,1, 12.0,1,1, 12.796, 10496.885, 423.429, 52749.111 23/06/17,05:09:47,16,06,1, 12.0,1,1, 12.796, 10496.883, 423.439, 52749.123 23/06/17,05:09:47,17,06,1, 12.0,1,1, 12.796, 10496.859, 423.446, 52749.147 23/06/17,05:09:47,18,06,1, 12.0,1,1, 12.796, 10496.867, 423.445, 52749.140 23/06/17,05:09:47,19,06,1, 12.0,1,1, 12.796, 10496.858, 423.472, 52749.133 23/06/17,05:09:48,00,06,1, 12.0,1,1, 12.795, 10496.852, 423.472, 52749.133 23/06/17,05:09:48,01,06,1, 12.0,1,1, 12.795, 10496.838, 423.455, 52749.121 23/06/17,05:09:48,02,06,1, 12.0,1,1, 12.795, 10496.833, 423.444, 52749.145 23/06/17,05:09:48,03,06,1, 12.0,1,1, 12.795, 10496.823, 423.422, 52749.127 23/06/17,05:09:48,04,06,1, 12.0,1,1, 12.795, 10496.828, 423.421, 52749.122 23/06/17,05:09:48,05,06,1, 12.0,1,1, 12.795, 10496.809, 423.423, 52749.149 23/06/17,05:09:48,06,06,1, 12.0,1,1, 12.795, 10496.779, 423.444, 52749.097 23/06/17,05:09:48,07,06,1, 12.0,1,1, 12.795, 10496.804, 423.434, 52749.132 23/06/17,05:09:48,08,06,1, 12.0,1,1, 12.795, 10496.775, 423.428, 52749.000 23/06/17,05:09:48,09,06,1, 12.0,1,1, 12.795, 10496.765, 423.447, 52749.199 23/06/17,05:09:48,10,06,1, 12.0,1,1, 12.795, 10496.790, 423.448, 52749.151 23/06/17,05:09:48,11,06,1, 12.0,1,1, 12.795, 10496.751, 423.441, 52749.144 23/06/17,05:09:48,12,06,1, 12.0,1,1, 12.795, 10496.766, 423.455, 52749.150 23/06/17,05:09:48,13,06,1, 12.0,1,1, 12.795, 10496.761, 423.467, 52749.141 23/06/17,05:09:48,14,06,1, 12.0,1,1, 12.795, 10496.730, 423.451, 52749.150 23/06/17,05:09:48,15,06,1, 12.0,1,1, 12.795, 10496.730, 423.458, 52749.114 23/06/17,05:09:48,16,06,1, 12.0,1,1, 12.795, 10496.739, 423.462, 52749.146 23/06/17,05:09:48,17,06,1, 12.0,1,1, 12.795, 10496.715, 423.440, 52749.121 23/06/17,05:09:48,18,06,1, 12.0,1,1, 12.795, 10496.697, 423.467, 52749.137 23/06/17,05:09:48,19,06,1, 12.0,1,1, 12.795, 10496.684, 423.476, 52749.157 23/06/17,05:09:49,00,06,1, 11.9,1,1, 12.798, 10496.677, 423.476, 52749.157 23/06/17,05:09:49,01,06,1, 11.9,1,1, 12.798, 10496.707, 423.482, 52749.157 23/06/17,05:09:49,02,06,1, 11.9,1,1, 12.798, 10496.680, 423.488, 52749.126 23/06/17,05:09:49,03,06,1, 11.9,1,1, 12.798, 10496.662, 423.509, 52749.130 23/06/17,05:09:49,04,06,1, 11.9,1,1, 12.798, 10496.634, 423.501, 52749.133 23/06/17,05:09:49,05,06,1, 11.9,1,1, 12.798, 10496.663, 423.494, 52749.127 23/06/17,05:09:49,06,06,1, 11.9,1,1, 12.798, 10496.644, 423.494, 52749.133 23/06/17,05:09:49,07,06,1, 11.9,1,1, 12.798, 10496.621, 423.491, 52749.109 23/06/17,05:09:49,08,06,1, 11.9,1,1, 12.798, 10496.628, 423.490, 52749.165 23/06/17,05:09:49,09,06,1, 11.9,1,1, 12.798, 10496.595, 423.453, 52749.111 23/06/17,05:09:49,10,06,1, 11.9,1,1, 12.798, 10496.596, 423.472, 52749.145 23/06/17,05:09:49,11,06,1, 11.9,1,1, 12.798, 10496.605, 423.503, 52749.145 23/06/17,05:09:49,12,06,1, 11.9,1,1, 12.798, 10496.597, 423.491, 52749.148 23/06/17,05:09:49,13,06,1, 11.9,1,1, 12.798, 10496.600, 423.500, 52749.172 23/06/17,05:09:49,14,06,1, 11.9,1,1, 12.798, 10496.594, 423.466, 52749.142 23/06/17,05:09:49,15,06,1, 11.9,1,1, 12.798, 10496.577, 423.523, 52749.131 23/06/17,05:09:49,16,06,1, 11.9,1,1, 12.798, 10496.567, 423.494, 52749.154 23/06/17,05:09:49,17,06,1, 11.9,1,1, 12.798, 10496.541, 423.495, 52749.125 23/06/17,05:09:49,18,06,1, 11.9,1,1, 12.798, 10496.537, 423.514, 52749.151 23/06/17,05:09:49,19,06,1, 11.9,1,1, 12.798, 10496.526, 423.476, 52749.125 23/06/17,05:09:50,00,06,1, 11.8,1,1, 12.795, 10496.519, 423.476, 52749.125 23/06/17,05:09:50,01,06,1, 11.8,1,1, 12.795, 10496.521, 423.494, 52749.126 23/06/17,05:09:50,02,06,1, 11.8,1,1, 12.795, 10496.494, 423.507, 52749.148 23/06/17,05:09:50,03,06,1, 11.8,1,1, 12.795, 10496.510, 423.525, 52749.120 23/06/17,05:09:50,04,06,1, 11.8,1,1, 12.795, 10496.518, 423.512, 52749.130 23/06/17,05:09:50,05,06,1, 11.8,1,1, 12.795, 10496.499, 423.536, 52749.108 23/06/17,05:09:50,06,06,1, 11.8,1,1, 12.795, 10496.493, 423.537, 52749.104 23/06/17,05:09:50,07,06,1, 11.8,1,1, 12.795, 10496.472, 423.541, 52749.168 23/06/17,05:09:50,08,06,1, 11.8,1,1, 12.795, 10496.462, 423.543, 52749.112 23/06/17,05:09:50,09,06,1, 11.8,1,1, 12.795, 10496.469, 423.546, 52749.163 23/06/17,05:09:50,10,06,1, 11.8,1,1, 12.795, 10496.442, 423.557, 52749.142 23/06/17,05:09:50,11,06,1, 11.8,1,1, 12.795, 10496.426, 423.535, 52749.135 23/06/17,05:09:50,12,06,1, 11.8,1,1, 12.795, 10496.419, 423.543, 52749.141 23/06/17,05:09:50,13,06,1, 11.8,1,1, 12.795, 10496.429, 423.561, 52749.120 23/06/17,05:09:50,14,06,1, 11.8,1,1, 12.795, 10496.419, 423.564, 52749.137 23/06/17,05:09:50,15,06,1, 11.8,1,1, 12.795, 10496.421, 423.545, 52749.169 23/06/17,05:09:50,16,06,1, 11.8,1,1, 12.795, 10496.410, 423.555, 52749.144 23/06/17,05:09:50,17,06,1, 11.8,1,1, 12.795, 10496.368, 423.578, 52749.143 23/06/17,05:09:50,18,06,1, 11.8,1,1, 12.795, 10496.394, 423.569, 52749.160 23/06/17,05:09:50,19,06,1, 11.8,1,1, 12.795, 10496.356, 423.586, 52749.206 23/06/17,05:09:51,00,07,1, 11.9,1,1, 12.800, 10496.352, 423.586, 52749.206 23/06/17,05:09:51,01,07,1, 11.9,1,1, 12.800, 10496.369, 423.575, 52749.131 23/06/17,05:09:51,02,07,1, 11.9,1,1, 12.800, 10496.367, 423.565, 52749.116 23/06/17,05:09:51,03,07,1, 11.9,1,1, 12.800, 10496.325, 423.572, 52749.156 23/06/17,05:09:51,04,07,1, 11.9,1,1, 12.800, 10496.343, 423.590, 52749.166 23/06/17,05:09:51,05,07,1, 11.9,1,1, 12.800, 10496.336, 423.609, 52749.142 23/06/17,05:09:51,06,07,1, 11.9,1,1, 12.800, 10496.320, 423.596, 52749.155 23/06/17,05:09:51,07,07,1, 11.9,1,1, 12.800, 10496.312, 423.597, 52749.146 23/06/17,05:09:51,08,07,1, 11.9,1,1, 12.800, 10496.306, 423.594, 52749.130 23/06/17,05:09:51,09,07,1, 11.9,1,1, 12.800, 10496.276, 423.586, 52749.121 23/06/17,05:09:51,10,07,1, 11.9,1,1, 12.800, 10496.270, 423.622, 52749.189 23/06/17,05:09:51,11,07,1, 11.9,1,1, 12.800, 10496.264, 423.625, 52749.132 23/06/17,05:09:51,12,07,1, 11.9,1,1, 12.800, 10496.243, 423.638, 52749.163 23/06/17,05:09:51,13,07,1, 11.9,1,1, 12.800, 10496.246, 423.616, 52749.186 23/06/17,05:09:51,14,07,1, 11.9,1,1, 12.800, 10496.252, 423.607, 52749.166 23/06/17,05:09:51,15,07,1, 11.9,1,1, 12.800, 10496.203, 423.602, 52749.177 23/06/17,05:09:51,16,07,1, 11.9,1,1, 12.800, 10496.202, 423.613, 52749.152 23/06/17,05:09:51,17,07,1, 11.9,1,1, 12.800, 10496.210, 423.601, 52749.174 23/06/17,05:09:51,18,07,1, 11.9,1,1, 12.800, 10496.207, 423.622, 52749.156 23/06/17,05:09:51,19,07,1, 11.9,1,1, 12.800, 10496.207, 423.653, 52749.163 23/06/17,05:09:52,00,06,1, 11.9,1,1, 12.800, 10496.202, 423.653, 52749.163 23/06/17,05:09:52,01,06,1, 11.9,1,1, 12.800, 10496.158, 423.655, 52749.196 23/06/17,05:09:52,02,06,1, 11.9,1,1, 12.800, 10496.147, 423.638, 52749.097 23/06/17,05:09:52,03,06,1, 11.9,1,1, 12.800, 10496.138, 423.664, 52749.232 23/06/17,05:09:52,04,06,1, 11.9,1,1, 12.800, 10496.127, 423.659, 52749.182 23/06/17,05:09:52,05,06,1, 11.9,1,1, 12.800, 10496.100, 423.653, 52749.187 23/06/17,05:09:52,06,06,1, 11.9,1,1, 12.800, 10496.100, 423.660, 52749.185 23/06/17,05:09:52,07,06,1, 11.9,1,1, 12.800, 10496.115, 423.669, 52749.163 23/06/17,05:09:52,08,06,1, 11.9,1,1, 12.800, 10496.097, 423.666, 52749.175 23/06/17,05:09:52,09,06,1, 11.9,1,1, 12.800, 10496.086, 423.665, 52749.177 23/06/17,05:09:52,10,06,1, 11.9,1,1, 12.800, 10496.064, 423.666, 52749.192 23/06/17,05:09:52,11,06,1, 11.9,1,1, 12.800, 10496.050, 423.673, 52749.164 23/06/17,05:09:52,12,06,1, 11.9,1,1, 12.800, 10496.046, 423.694, 52749.216 23/06/17,05:09:52,13,06,1, 11.9,1,1, 12.800, 10496.043, 423.700, 52749.190 23/06/17,05:09:52,14,06,1, 11.9,1,1, 12.800, 10496.008, 423.721, 52749.190 23/06/17,05:09:52,15,06,1, 11.9,1,1, 12.800, 10496.009, 423.741, 52749.200 23/06/17,05:09:52,16,06,1, 11.9,1,1, 12.800, 10495.991, 423.718, 52749.216 23/06/17,05:09:52,17,06,1, 11.9,1,1, 12.800, 10495.993, 423.743, 52749.219 23/06/17,05:09:52,18,06,1, 11.9,1,1, 12.800, 10495.978, 423.755, 52749.197 23/06/17,05:09:52,19,06,1, 11.9,1,1, 12.800, 10495.958, 423.726, 52749.228 23/06/17,05:09:53,00,07,1, 11.9,1,1, 12.796, 10495.951, 423.726, 52749.228 23/06/17,05:09:53,01,07,1, 11.9,1,1, 12.796, 10495.906, 423.765, 52749.444 23/06/17,05:09:53,02,07,1, 11.9,1,1, 12.796, 10495.943, 423.792, 52749.272 23/06/17,05:09:53,03,07,1, 11.9,1,1, 12.796, 10495.919, 423.773, 52749.239 23/06/17,05:09:53,04,07,1, 11.9,1,1, 12.796, 10495.901, 423.778, 52749.281 23/06/17,05:09:53,05,07,1, 11.9,1,1, 12.796, 10495.865, 423.787, 52749.250 23/06/17,05:09:53,06,07,1, 11.9,1,1, 12.796, 10495.890, 423.762, 52749.227 23/06/17,05:09:53,07,07,1, 11.9,1,1, 12.796, 10495.897, 423.799, 52749.241 23/06/17,05:09:53,08,07,1, 11.9,1,1, 12.796, 10495.859, 423.816, 52749.219 23/06/17,05:09:53,09,07,1, 11.9,1,1, 12.796, 10495.839, 423.778, 52749.250 23/06/17,05:09:53,10,07,1, 11.9,1,1, 12.796, 10495.839, 423.776, 52749.216 23/06/17,05:09:53,11,07,1, 11.9,1,1, 12.796, 10495.815, 423.786, 52749.177 23/06/17,05:09:53,12,07,1, 11.9,1,1, 12.796, 10495.823, 423.801, 52749.248 23/06/17,05:09:53,13,07,1, 11.9,1,1, 12.796, 10495.841, 423.800, 52749.330 23/06/17,05:09:53,14,07,1, 11.9,1,1, 12.796, 10495.788, 423.823, 52749.274 23/06/17,05:09:53,15,07,1, 11.9,1,1, 12.796, 10495.770, 423.838, 52749.259 23/06/17,05:09:53,16,07,1, 11.9,1,1, 12.796, 10495.751, 423.850, 52749.243 23/06/17,05:09:53,17,07,1, 11.9,1,1, 12.796, 10495.753, 423.834, 52749.208 23/06/17,05:09:53,18,07,1, 11.9,1,1, 12.796, 10495.707, 423.859, 52749.177 23/06/17,05:09:53,19,07,1, 11.9,1,1, 12.796, 10495.695, 423.850, 52749.267 23/06/17,05:09:54,00,07,1, 11.8,1,1, 12.802, 10495.692, 423.850, 52749.267 23/06/17,05:09:54,01,07,1, 11.8,1,1, 12.802, 10495.695, 423.845, 52749.236 23/06/17,05:09:54,02,07,1, 11.8,1,1, 12.802, 10495.679, 423.863, 52749.257 23/06/17,05:09:54,03,07,1, 11.8,1,1, 12.802, 10495.653, 423.877, 52749.213 23/06/17,05:09:54,04,07,1, 11.8,1,1, 12.802, 10495.656, 423.866, 52749.252 23/06/17,05:09:54,05,07,1, 11.8,1,1, 12.802, 10495.655, 423.873, 52749.281 23/06/17,05:09:54,06,07,1, 11.8,1,1, 12.802, 10495.628, 423.891, 52749.255 23/06/17,05:09:54,07,07,1, 11.8,1,1, 12.802, 10495.610, 423.870, 52749.276 23/06/17,05:09:54,08,07,1, 11.8,1,1, 12.802, 10495.610, 423.899, 52749.269 23/06/17,05:09:54,09,07,1, 11.8,1,1, 12.802, 10495.565, 423.892, 52749.263 23/06/17,05:09:54,10,07,1, 11.8,1,1, 12.802, 10495.582, 423.892, 52749.282 23/06/17,05:09:54,11,07,1, 11.8,1,1, 12.802, 10495.544, 423.915, 52749.253 23/06/17,05:09:54,12,07,1, 11.8,1,1, 12.802, 10495.533, 423.881, 52749.260 23/06/17,05:09:54,13,07,1, 11.8,1,1, 12.802, 10495.542, 423.893, 52749.288 23/06/17,05:09:54,14,07,1, 11.8,1,1, 12.802, 10495.505, 423.914, 52749.280 23/06/17,05:09:54,15,07,1, 11.8,1,1, 12.802, 10495.514, 423.898, 52749.295 23/06/17,05:09:54,16,07,1, 11.8,1,1, 12.802, 10495.486, 423.894, 52749.256 23/06/17,05:09:54,17,07,1, 11.8,1,1, 12.802, 10495.460, 423.922, 52749.266 23/06/17,05:09:54,18,07,1, 11.8,1,1, 12.802, 10495.474, 423.922, 52749.286 23/06/17,05:09:54,19,07,1, 11.8,1,1, 12.802, 10495.446, 423.943, 52749.283 23/06/17,05:09:55,00,07,1, 11.9,1,1, 12.800, 10495.442, 423.943, 52749.283 23/06/17,05:09:55,01,07,1, 11.9,1,1, 12.800, 10495.431, 423.945, 52749.263 23/06/17,05:09:55,02,07,1, 11.9,1,1, 12.800, 10495.420, 423.945, 52749.308 23/06/17,05:09:55,03,07,1, 11.9,1,1, 12.800, 10495.381, 423.946, 52749.269 23/06/17,05:09:55,04,07,1, 11.9,1,1, 12.800, 10495.356, 423.951, 52749.275 23/06/17,05:09:55,05,07,1, 11.9,1,1, 12.800, 10495.375, 423.960, 52749.277 23/06/17,05:09:55,06,07,1, 11.9,1,1, 12.800, 10495.343, 423.983, 52749.290 23/06/17,05:09:55,07,07,1, 11.9,1,1, 12.800, 10495.349, 423.996, 52749.302 23/06/17,05:09:55,08,07,1, 11.9,1,1, 12.800, 10495.330, 423.955, 52749.308 23/06/17,05:09:55,09,07,1, 11.9,1,1, 12.800, 10495.331, 424.001, 52749.281 23/06/17,05:09:55,10,07,1, 11.9,1,1, 12.800, 10495.319, 423.970, 52749.297 23/06/17,05:09:55,11,07,1, 11.9,1,1, 12.800, 10495.298, 423.983, 52749.287 23/06/17,05:09:55,12,07,1, 11.9,1,1, 12.800, 10495.263, 424.012, 52749.308 23/06/17,05:09:55,13,07,1, 11.9,1,1, 12.800, 10495.264, 423.991, 52749.309 23/06/17,05:09:55,14,07,1, 11.9,1,1, 12.800, 10495.249, 424.006, 52749.277 23/06/17,05:09:55,15,07,1, 11.9,1,1, 12.800, 10495.237, 423.974, 52749.308 23/06/17,05:09:55,16,07,1, 11.9,1,1, 12.800, 10495.222, 423.995, 52749.297 23/06/17,05:09:55,17,07,1, 11.9,1,1, 12.800, 10495.219, 423.992, 52749.316 23/06/17,05:09:55,18,07,1, 11.9,1,1, 12.800, 10495.197, 423.985, 52749.329 23/06/17,05:09:55,19,07,1, 11.9,1,1, 12.800, 10495.231, 424.022, 52749.317 23/06/17,05:09:56,00,07,1, 11.9,1,1, 12.800, 10495.225, 424.022, 52749.317 23/06/17,05:09:56,01,07,1, 11.9,1,1, 12.800, 10495.179, 424.014, 52749.305 23/06/17,05:09:56,02,07,1, 11.9,1,1, 12.800, 10495.182, 424.023, 52749.317 23/06/17,05:09:56,03,07,1, 11.9,1,1, 12.800, 10495.154, 424.036, 52749.292 23/06/17,05:09:56,04,07,1, 11.9,1,1, 12.800, 10495.127, 424.043, 52749.312 23/06/17,05:09:56,05,07,1, 11.9,1,1, 12.800, 10495.121, 424.031, 52749.319 23/06/17,05:09:56,06,07,1, 11.9,1,1, 12.800, 10495.137, 424.008, 52749.263 23/06/17,05:09:56,07,07,1, 11.9,1,1, 12.800, 10495.129, 424.042, 52749.309 23/06/17,05:09:56,08,07,1, 11.9,1,1, 12.800, 10495.099, 424.031, 52749.310 23/06/17,05:09:56,09,07,1, 11.9,1,1, 12.800, 10495.116, 424.023, 52749.301 23/06/17,05:09:56,10,07,1, 11.9,1,1, 12.800, 10495.078, 424.052, 52749.318 23/06/17,05:09:56,11,07,1, 11.9,1,1, 12.800, 10495.092, 424.017, 52749.289 23/06/17,05:09:56,12,07,1, 11.9,1,1, 12.800, 10495.042, 424.052, 52749.288 23/06/17,05:09:56,13,07,1, 11.9,1,1, 12.800, 10495.024, 424.059, 52749.300 23/06/17,05:09:56,14,07,1, 11.9,1,1, 12.800, 10495.027, 424.050, 52749.296 23/06/17,05:09:56,15,07,1, 11.9,1,1, 12.800, 10495.024, 424.084, 52749.285 23/06/17,05:09:56,16,07,1, 11.9,1,1, 12.800, 10494.991, 424.053, 52749.307 23/06/17,05:09:56,17,07,1, 11.9,1,1, 12.800, 10494.996, 424.051, 52749.323 23/06/17,05:09:56,18,07,1, 11.9,1,1, 12.800, 10494.983, 424.054, 52749.299 23/06/17,05:09:56,19,07,1, 11.9,1,1, 12.800, 10494.990, 424.051, 52749.278 23/06/17,05:09:57,00,07,1, 11.9,1,1, 12.803, 10494.983, 424.051, 52749.278 23/06/17,05:09:57,01,07,1, 11.9,1,1, 12.803, 10494.956, 424.051, 52749.289 23/06/17,05:09:57,02,07,1, 11.9,1,1, 12.803, 10494.983, 424.170, 52749.720 23/06/17,05:09:57,03,07,1, 11.9,1,1, 12.803, 10494.939, 424.153, 52749.812 23/06/17,05:09:57,04,07,1, 11.9,1,1, 12.803, 10494.942, 424.182, 52749.740 23/06/17,05:09:57,05,07,1, 11.9,1,1, 12.803, 10494.939, 424.162, 52749.756 23/06/17,05:09:57,06,07,1, 11.9,1,1, 12.803, 10494.909, 424.154, 52749.724 23/06/17,05:09:57,07,07,1, 11.9,1,1, 12.803, 10494.892, 424.176, 52749.747 23/06/17,05:09:57,08,07,1, 11.9,1,1, 12.803, 10494.916, 424.168, 52749.772 23/06/17,05:09:57,09,07,1, 11.9,1,1, 12.803, 10494.883, 424.182, 52749.714 23/06/17,05:09:57,10,07,1, 11.9,1,1, 12.803, 10494.893, 424.181, 52749.723 23/06/17,05:09:57,11,07,1, 11.9,1,1, 12.803, 10494.834, 424.197, 52749.737 23/06/17,05:09:57,12,07,1, 11.9,1,1, 12.803, 10494.833, 424.186, 52749.712 23/06/17,05:09:57,13,07,1, 11.9,1,1, 12.803, 10494.845, 424.178, 52749.714 23/06/17,05:09:57,14,07,1, 11.9,1,1, 12.803, 10494.837, 424.157, 52749.719 23/06/17,05:09:57,15,07,1, 11.9,1,1, 12.803, 10494.838, 424.171, 52749.693 23/06/17,05:09:57,16,07,1, 11.9,1,1, 12.803, 10494.831, 424.172, 52749.733 23/06/17,05:09:57,17,07,1, 11.9,1,1, 12.803, 10494.818, 424.174, 52749.712 23/06/17,05:09:57,18,07,1, 11.9,1,1, 12.803, 10494.793, 424.167, 52749.717 23/06/17,05:09:57,19,07,1, 11.9,1,1, 12.803, 10494.796, 424.168, 52749.722 23/06/17,05:09:58,00,07,1, 11.9,1,1, 12.797, 10494.791, 424.168, 52749.722 23/06/17,05:09:58,01,07,1, 11.9,1,1, 12.797, 10494.786, 424.203, 52749.698 23/06/17,05:09:58,02,07,1, 11.9,1,1, 12.797, 10494.769, 424.178, 52749.743 23/06/17,05:09:58,03,07,1, 11.9,1,1, 12.797, 10494.760, 424.170, 52749.671 23/06/17,05:09:58,04,07,1, 11.9,1,1, 12.797, 10494.769, 424.146, 52749.705 23/06/17,05:09:58,05,07,1, 11.9,1,1, 12.797, 10494.733, 424.161, 52749.653 23/06/17,05:09:58,06,07,1, 11.9,1,1, 12.797, 10494.739, 424.157, 52749.667 23/06/17,05:09:58,07,07,1, 11.9,1,1, 12.797, 10494.718, 424.170, 52749.666 23/06/17,05:09:58,08,07,1, 11.9,1,1, 12.797, 10494.700, 424.133, 52749.656 23/06/17,05:09:58,09,07,1, 11.9,1,1, 12.797, 10494.693, 424.155, 52749.711 23/06/17,05:09:58,10,07,1, 11.9,1,1, 12.797, 10494.700, 424.174, 52749.701 23/06/17,05:09:58,11,07,1, 11.9,1,1, 12.797, 10494.696, 424.152, 52749.688 23/06/17,05:09:58,12,07,1, 11.9,1,1, 12.797, 10494.676, 424.154, 52749.693 23/06/17,05:09:58,13,07,1, 11.9,1,1, 12.797, 10494.660, 424.155, 52749.705 23/06/17,05:09:58,14,07,1, 11.9,1,1, 12.797, 10494.645, 424.141, 52749.676 23/06/17,05:09:58,15,07,1, 11.9,1,1, 12.797, 10494.664, 424.149, 52749.649 23/06/17,05:09:58,16,07,1, 11.9,1,1, 12.797, 10494.647, 424.143, 52749.681 23/06/17,05:09:58,17,07,1, 11.9,1,1, 12.797, 10494.646, 424.136, 52749.671 23/06/17,05:09:58,18,07,1, 11.9,1,1, 12.797, 10494.615, 424.137, 52749.664 23/06/17,05:09:58,19,07,1, 11.9,1,1, 12.797, 10494.628, 424.122, 52749.659 23/06/17,05:09:59,00,07,1, 11.9,1,1, 12.804, 10494.624, 424.122, 52749.659 23/06/17,05:09:59,01,07,1, 11.9,1,1, 12.804, 10494.582, 424.122, 52749.629 23/06/17,05:09:59,02,07,1, 11.9,1,1, 12.804, 10494.600, 424.106, 52749.678 23/06/17,05:09:59,03,07,1, 11.9,1,1, 12.804, 10494.586, 424.129, 52749.694 23/06/17,05:09:59,04,07,1, 11.9,1,1, 12.804, 10494.591, 424.140, 52749.657 23/06/17,05:09:59,05,07,1, 11.9,1,1, 12.804, 10494.585, 424.137, 52749.662 23/06/17,05:09:59,06,07,1, 11.9,1,1, 12.804, 10494.554, 424.137, 52749.609 23/06/17,05:09:59,07,07,1, 11.9,1,1, 12.804, 10494.567, 424.096, 52749.670 23/06/17,05:09:59,08,07,1, 11.9,1,1, 12.804, 10494.547, 424.142, 52749.626 23/06/17,05:09:59,09,07,1, 11.9,1,1, 12.804, 10494.548, 424.118, 52749.664 23/06/17,05:09:59,10,07,1, 11.9,1,1, 12.804, 10494.525, 424.115, 52749.627 23/06/17,05:09:59,11,07,1, 11.9,1,1, 12.804, 10494.523, 424.129, 52749.616 23/06/17,05:09:59,12,07,1, 11.9,1,1, 12.804, 10494.525, 424.115, 52749.617 23/06/17,05:09:59,13,07,1, 11.9,1,1, 12.804, 10494.533, 424.109, 52749.613 23/06/17,05:09:59,14,07,1, 11.9,1,1, 12.804, 10494.507, 424.111, 52749.583 23/06/17,05:09:59,15,07,1, 11.9,1,1, 12.804, 10494.491, 424.110, 52749.608 23/06/17,05:09:59,16,07,1, 11.9,1,1, 12.804, 10494.498, 424.108, 52749.608 23/06/17,05:09:59,17,07,1, 11.9,1,1, 12.804, 10494.491, 424.109, 52749.598 23/06/17,05:09:59,18,07,1, 11.9,1,1, 12.804, 10494.496, 424.095, 52749.582 23/06/17,05:09:59,19,07,1, 11.9,1,1, 12.804, 10494.485, 424.112, 52749.628 23/06/17,05:10:00,00,07,1, 11.9,1,1, 12.798, 10494.483, 424.112, 52749.628 23/06/17,05:10:00,01,07,1, 11.9,1,1, 12.798, 10494.483, 424.085, 52749.597 23/06/17,05:10:00,02,07,1, 11.9,1,1, 12.798, 10494.462, 423.996, 52749.143 23/06/17,05:10:00,03,07,1, 11.9,1,1, 12.798, 10494.448, 423.989, 52749.123 23/06/17,05:10:00,04,07,1, 11.9,1,1, 12.798, 10494.433, 423.960, 52749.138 23/06/17,05:10:00,05,07,1, 11.9,1,1, 12.798, 10494.463, 423.940, 52749.155 23/06/17,05:10:00,06,07,1, 11.9,1,1, 12.798, 10494.470, 423.948, 52749.137 23/06/17,05:10:00,07,07,1, 11.9,1,1, 12.798, 10494.469, 423.944, 52749.153 23/06/17,05:10:00,08,07,1, 11.9,1,1, 12.798, 10494.473, 423.968, 52749.157 23/06/17,05:10:00,09,07,1, 11.9,1,1, 12.798, 10494.464, 423.956, 52749.132 23/06/17,05:10:00,10,07,1, 11.9,1,1, 12.798, 10494.463, 423.972, 52749.139 23/06/17,05:10:00,11,07,1, 11.9,1,1, 12.798, 10494.440, 423.963, 52749.106 23/06/17,05:10:00,12,07,1, 11.9,1,1, 12.798, 10494.463, 423.981, 52749.158 23/06/17,05:10:00,13,07,1, 11.9,1,1, 12.798, 10494.458, 423.971, 52749.127 23/06/17,05:10:00,14,07,1, 11.9,1,1, 12.798, 10494.431, 423.972, 52749.120 23/06/17,05:10:00,15,07,1, 11.9,1,1, 12.798, 10494.473, 423.955, 52749.093 23/06/17,05:10:00,16,07,1, 11.9,1,1, 12.798, 10494.453, 423.955, 52749.080 23/06/17,05:10:00,17,07,1, 11.9,1,1, 12.798, 10494.462, 423.967, 52749.110 23/06/17,05:10:00,18,07,1, 11.9,1,1, 12.798, 10494.454, 423.942, 52749.083 23/06/17,05:10:00,19,07,1, 11.9,1,1, 12.798, 10494.452, 423.944, 52749.126 23/06/17,05:10:01,00,07,1, 11.9,1,1, 12.798, 10494.449, 423.944, 52749.126 23/06/17,05:10:01,01,07,1, 11.9,1,1, 12.798, 10494.445, 423.953, 52749.069 23/06/17,05:10:01,02,07,1, 11.9,1,1, 12.798, 10494.449, 423.970, 52749.084 23/06/17,05:10:01,03,07,1, 11.9,1,1, 12.798, 10494.472, 423.955, 52749.122 23/06/17,05:10:01,04,07,1, 11.9,1,1, 12.798, 10494.454, 423.968, 52749.081 23/06/17,05:10:01,05,07,1, 11.9,1,1, 12.798, 10494.467, 423.972, 52749.088 23/06/17,05:10:01,06,07,1, 11.9,1,1, 12.798, 10494.469, 423.971, 52749.094 23/06/17,05:10:01,07,07,1, 11.9,1,1, 12.798, 10494.469, 423.966, 52749.062 23/06/17,05:10:01,08,07,1, 11.9,1,1, 12.798, 10494.468, 423.978, 52749.096 23/06/17,05:10:01,09,07,1, 11.9,1,1, 12.798, 10494.468, 423.956, 52749.053 23/06/17,05:10:01,10,07,1, 11.9,1,1, 12.798, 10494.470, 423.968, 52749.105 23/06/17,05:10:01,11,07,1, 11.9,1,1, 12.798, 10494.510, 423.977, 52749.077 23/06/17,05:10:01,12,07,1, 11.9,1,1, 12.798, 10494.487, 423.990, 52749.112 23/06/17,05:10:01,13,07,1, 11.9,1,1, 12.798, 10494.496, 424.003, 52749.050 23/06/17,05:10:01,14,07,1, 11.9,1,1, 12.798, 10494.501, 423.947, 52749.096 23/06/17,05:10:01,15,07,1, 11.9,1,1, 12.798, 10494.494, 423.995, 52749.100 23/06/17,05:10:01,16,07,1, 11.9,1,1, 12.798, 10494.501, 423.993, 52749.057 23/06/17,05:10:01,17,07,1, 11.9,1,1, 12.798, 10494.473, 423.998, 52749.049 23/06/17,05:10:01,18,07,1, 11.9,1,1, 12.798, 10494.508, 423.973, 52749.081 23/06/17,05:10:01,19,07,1, 11.9,1,1, 12.798, 10494.504, 423.970, 52749.036 23/06/17,05:10:02,00,07,1, 11.9,1,1, 12.797, 10494.499, 423.970, 52749.036 23/06/17,05:10:02,01,07,1, 11.9,1,1, 12.797, 10494.527, 423.984, 52749.033 23/06/17,05:10:02,02,07,1, 11.9,1,1, 12.797, 10494.530, 423.965, 52749.035 23/06/17,05:10:02,03,07,1, 11.9,1,1, 12.797, 10494.549, 423.994, 52749.019 23/06/17,05:10:02,04,07,1, 11.9,1,1, 12.797, 10494.515, 423.985, 52749.069 23/06/17,05:10:02,05,07,1, 11.9,1,1, 12.797, 10494.540, 423.995, 52749.017 23/06/17,05:10:02,06,07,1, 11.9,1,1, 12.797, 10494.544, 424.008, 52749.016 23/06/17,05:10:02,07,07,1, 11.9,1,1, 12.797, 10494.551, 424.012, 52749.013 23/06/17,05:10:02,08,07,1, 11.9,1,1, 12.797, 10494.557, 424.003, 52749.038 23/06/17,05:10:02,09,07,1, 11.9,1,1, 12.797, 10494.579, 424.004, 52749.011 23/06/17,05:10:02,10,07,1, 11.9,1,1, 12.797, 10494.566, 423.989, 52749.054 23/06/17,05:10:02,11,07,1, 11.9,1,1, 12.797, 10494.578, 423.984, 52748.991 23/06/17,05:10:02,12,07,1, 11.9,1,1, 12.797, 10494.631, 424.026, 52749.049 23/06/17,05:10:02,13,07,1, 11.9,1,1, 12.797, 10494.593, 424.012, 52749.044 23/06/17,05:10:02,14,07,1, 11.9,1,1, 12.797, 10494.643, 424.023, 52749.047 23/06/17,05:10:02,15,07,1, 11.9,1,1, 12.797, 10494.628, 424.034, 52748.997 23/06/17,05:10:02,16,07,1, 11.9,1,1, 12.797, 10494.631, 424.021, 52749.010 23/06/17,05:10:02,17,07,1, 11.9,1,1, 12.797, 10494.629, 424.056, 52749.039 23/06/17,05:10:02,18,07,1, 11.9,1,1, 12.797, 10494.690, 424.042, 52749.035 23/06/17,05:10:02,19,07,1, 11.9,1,1, 12.797, 10494.663, 424.036, 52749.008 23/06/17,05:10:03,00,07,1, 11.8,1,1, 12.799, 10494.658, 424.036, 52749.008 23/06/17,05:10:03,01,07,1, 11.8,1,1, 12.799, 10494.687, 424.031, 52749.010 23/06/17,05:10:03,02,07,1, 11.8,1,1, 12.799, 10494.714, 424.047, 52749.010 23/06/17,05:10:03,03,07,1, 11.8,1,1, 12.799, 10494.716, 424.040, 52749.018 23/06/17,05:10:03,04,07,1, 11.8,1,1, 12.799, 10494.747, 424.037, 52749.012 23/06/17,05:10:03,05,07,1, 11.8,1,1, 12.799, 10494.745, 424.063, 52749.041 23/06/17,05:10:03,06,07,1, 11.8,1,1, 12.799, 10494.751, 424.050, 52749.028 23/06/17,05:10:03,07,07,1, 11.8,1,1, 12.799, 10494.766, 424.060, 52749.033 23/06/17,05:10:03,08,07,1, 11.8,1,1, 12.799, 10494.783, 424.096, 52749.006 23/06/17,05:10:03,09,07,1, 11.8,1,1, 12.799, 10494.789, 424.108, 52749.040 23/06/17,05:10:03,10,07,1, 11.8,1,1, 12.799, 10494.814, 424.089, 52749.013 23/06/17,05:10:03,11,07,1, 11.8,1,1, 12.799, 10494.814, 424.078, 52749.003 23/06/17,05:10:03,12,07,1, 11.8,1,1, 12.799, 10494.792, 424.100, 52749.031 23/06/17,05:10:03,13,07,1, 11.8,1,1, 12.799, 10494.837, 424.090, 52749.005 23/06/17,05:10:03,14,07,1, 11.8,1,1, 12.799, 10494.846, 424.126, 52748.970 23/06/17,05:10:03,15,07,1, 11.8,1,1, 12.799, 10494.854, 424.103, 52748.976 23/06/17,05:10:03,16,07,1, 11.8,1,1, 12.799, 10494.833, 424.124, 52748.982 23/06/17,05:10:03,17,07,1, 11.8,1,1, 12.799, 10494.891, 424.122, 52749.010 23/06/17,05:10:03,18,07,1, 11.8,1,1, 12.799, 10494.882, 424.148, 52748.976 23/06/17,05:10:03,19,07,1, 11.8,1,1, 12.799, 10494.897, 424.147, 52748.973 23/06/17,05:10:04,00,07,1, 11.8,1,1, 12.796, 10494.891, 424.147, 52748.973 23/06/17,05:10:04,01,07,1, 11.8,1,1, 12.796, 10494.887, 424.173, 52748.965 23/06/17,05:10:04,02,07,1, 11.8,1,1, 12.796, 10494.937, 424.155, 52748.964 23/06/17,05:10:04,03,07,1, 11.8,1,1, 12.796, 10494.943, 424.168, 52748.990 23/06/17,05:10:04,04,07,1, 11.8,1,1, 12.796, 10494.954, 424.177, 52748.974 23/06/17,05:10:04,05,07,1, 11.8,1,1, 12.796, 10494.972, 424.167, 52748.973 23/06/17,05:10:04,06,07,1, 11.8,1,1, 12.796, 10494.989, 424.173, 52748.982 23/06/17,05:10:04,07,07,1, 11.8,1,1, 12.796, 10495.005, 424.166, 52749.002 23/06/17,05:10:04,08,07,1, 11.8,1,1, 12.796, 10495.009, 424.192, 52748.973 23/06/17,05:10:04,09,07,1, 11.8,1,1, 12.796, 10495.018, 424.218, 52748.972 23/06/17,05:10:04,10,07,1, 11.8,1,1, 12.796, 10495.022, 424.224, 52748.971 23/06/17,05:10:04,11,07,1, 11.8,1,1, 12.796, 10495.042, 424.223, 52748.977 23/06/17,05:10:04,12,07,1, 11.8,1,1, 12.796, 10495.066, 424.260, 52748.997 23/06/17,05:10:04,13,07,1, 11.8,1,1, 12.796, 10495.065, 424.247, 52748.985 23/06/17,05:10:04,14,07,1, 11.8,1,1, 12.796, 10495.078, 424.248, 52748.949 23/06/17,05:10:04,15,07,1, 11.8,1,1, 12.796, 10495.090, 424.261, 52748.965 23/06/17,05:10:04,16,07,1, 11.8,1,1, 12.796, 10495.114, 424.257, 52748.942 23/06/17,05:10:04,17,07,1, 11.8,1,1, 12.796, 10495.114, 424.262, 52748.967 23/06/17,05:10:04,18,07,1, 11.8,1,1, 12.796, 10495.144, 424.282, 52748.966 23/06/17,05:10:04,19,07,1, 11.8,1,1, 12.796, 10495.155, 424.287, 52748.961 23/06/17,05:10:05,00,07,1, 11.9,1,1, 12.801, 10495.150, 424.287, 52748.961 23/06/17,05:10:05,01,07,1, 11.9,1,1, 12.801, 10495.173, 424.318, 52748.947 23/06/17,05:10:05,02,07,1, 11.9,1,1, 12.801, 10495.181, 424.318, 52748.945 23/06/17,05:10:05,03,07,1, 11.9,1,1, 12.801, 10495.201, 424.332, 52748.957 23/06/17,05:10:05,04,07,1, 11.9,1,1, 12.801, 10495.231, 424.332, 52748.959 23/06/17,05:10:05,05,07,1, 11.9,1,1, 12.801, 10495.219, 424.333, 52748.976 23/06/17,05:10:05,06,07,1, 11.9,1,1, 12.801, 10495.255, 424.347, 52748.942 23/06/17,05:10:05,07,07,1, 11.9,1,1, 12.801, 10495.285, 424.359, 52748.957 23/06/17,05:10:05,08,07,1, 11.9,1,1, 12.801, 10495.317, 424.379, 52748.972 23/06/17,05:10:05,09,07,1, 11.9,1,1, 12.801, 10495.305, 424.359, 52748.937 23/06/17,05:10:05,10,07,1, 11.9,1,1, 12.801, 10495.328, 424.375, 52748.928 23/06/17,05:10:05,11,07,1, 11.9,1,1, 12.801, 10495.342, 424.399, 52748.927 23/06/17,05:10:05,12,07,1, 11.9,1,1, 12.801, 10495.386, 424.403, 52748.909 23/06/17,05:10:05,13,07,1, 11.9,1,1, 12.801, 10495.395, 424.424, 52748.945 23/06/17,05:10:05,14,07,1, 11.9,1,1, 12.801, 10495.431, 424.440, 52748.920 23/06/17,05:10:05,15,07,1, 11.9,1,1, 12.801, 10495.428, 424.437, 52748.958 23/06/17,05:10:05,16,07,1, 11.9,1,1, 12.801, 10495.442, 424.462, 52748.942 23/06/17,05:10:05,17,07,1, 11.9,1,1, 12.801, 10495.484, 424.458, 52748.970 23/06/17,05:10:05,18,07,1, 11.9,1,1, 12.801, 10495.519, 424.463, 52748.943 23/06/17,05:10:05,19,07,1, 11.9,1,1, 12.801, 10495.501, 424.496, 52748.917 23/06/17,05:10:06,00,07,1, 11.9,1,1, 12.802, 10495.501, 424.496, 52748.917 23/06/17,05:10:06,01,07,1, 11.9,1,1, 12.802, 10495.560, 424.499, 52748.894 23/06/17,05:10:06,02,07,1, 11.9,1,1, 12.802, 10495.565, 424.531, 52748.950 23/06/17,05:10:06,03,07,1, 11.9,1,1, 12.802, 10495.608, 424.551, 52748.936 23/06/17,05:10:06,04,07,1, 11.9,1,1, 12.802, 10495.621, 424.553, 52748.982 23/06/17,05:10:06,05,07,1, 11.9,1,1, 12.802, 10495.644, 424.576, 52748.923 23/06/17,05:10:06,06,07,1, 11.9,1,1, 12.802, 10495.670, 424.592, 52748.921 23/06/17,05:10:06,07,07,1, 11.9,1,1, 12.802, 10495.673, 424.589, 52748.955 23/06/17,05:10:06,08,07,1, 11.9,1,1, 12.802, 10495.706, 424.594, 52748.936 23/06/17,05:10:06,09,07,1, 11.9,1,1, 12.802, 10495.718, 424.608, 52748.909 23/06/17,05:10:06,10,07,1, 11.9,1,1, 12.802, 10495.724, 424.629, 52748.902 23/06/17,05:10:06,11,07,1, 11.9,1,1, 12.802, 10495.770, 424.627, 52748.890 23/06/17,05:10:06,12,07,1, 11.9,1,1, 12.802, 10495.790, 424.632, 52748.914 23/06/17,05:10:06,13,07,1, 11.9,1,1, 12.802, 10495.795, 424.652, 52748.934 23/06/17,05:10:06,14,07,1, 11.9,1,1, 12.802, 10495.838, 424.681, 52748.895 23/06/17,05:10:06,15,07,1, 11.9,1,1, 12.802, 10495.850, 424.685, 52748.935 23/06/17,05:10:06,16,07,1, 11.9,1,1, 12.802, 10495.870, 424.702, 52748.882 23/06/17,05:10:06,17,07,1, 11.9,1,1, 12.802, 10495.884, 424.700, 52748.911 23/06/17,05:10:06,18,07,1, 11.9,1,1, 12.802, 10495.909, 424.739, 52748.923 23/06/17,05:10:06,19,07,1, 11.9,1,1, 12.802, 10495.927, 424.754, 52748.918 23/06/17,05:10:07,00,07,1, 11.9,1,1, 12.802, 10495.926, 424.754, 52748.918 23/06/17,05:10:07,01,07,1, 11.9,1,1, 12.802, 10496.002, 424.759, 52748.919 23/06/17,05:10:07,02,07,1, 11.9,1,1, 12.802, 10496.019, 424.767, 52748.906 23/06/17,05:10:07,03,07,1, 11.9,1,1, 12.802, 10496.043, 424.781, 52748.909 23/06/17,05:10:07,04,07,1, 11.9,1,1, 12.802, 10496.043, 424.797, 52748.916 23/06/17,05:10:07,05,07,1, 11.9,1,1, 12.802, 10496.080, 424.812, 52748.903 23/06/17,05:10:07,06,07,1, 11.9,1,1, 12.802, 10496.092, 424.839, 52748.936 23/06/17,05:10:07,07,07,1, 11.9,1,1, 12.802, 10496.121, 424.867, 52748.924 23/06/17,05:10:07,08,07,1, 11.9,1,1, 12.802, 10496.164, 424.878, 52748.887 23/06/17,05:10:07,09,07,1, 11.9,1,1, 12.802, 10496.155, 424.876, 52748.921 23/06/17,05:10:07,10,07,1, 11.9,1,1, 12.802, 10496.188, 424.890, 52748.901 23/06/17,05:10:07,11,07,1, 11.9,1,1, 12.802, 10496.225, 424.911, 52748.913 23/06/17,05:10:07,12,07,1, 11.9,1,1, 12.802, 10496.259, 424.913, 52748.893 23/06/17,05:10:07,13,07,1, 11.9,1,1, 12.802, 10496.266, 424.932, 52748.879 23/06/17,05:10:07,14,07,1, 11.9,1,1, 12.802, 10496.310, 424.916, 52748.861 23/06/17,05:10:07,15,07,1, 11.9,1,1, 12.802, 10496.315, 424.946, 52748.883 23/06/17,05:10:07,16,07,1, 11.9,1,1, 12.802, 10496.359, 424.972, 52748.865 23/06/17,05:10:07,17,07,1, 11.9,1,1, 12.802, 10496.376, 424.977, 52748.885 23/06/17,05:10:07,18,07,1, 11.9,1,1, 12.802, 10496.399, 424.995, 52748.864 23/06/17,05:10:07,19,07,1, 11.9,1,1, 12.802, 10496.419, 425.036, 52748.871 23/06/17,05:10:08,00,08,1, 11.9,1,1, 12.803, 10496.418, 425.036, 52748.871 23/06/17,05:10:08,01,08,1, 11.9,1,1, 12.803, 10496.466, 425.058, 52748.907 23/06/17,05:10:08,02,08,1, 11.9,1,1, 12.803, 10496.503, 425.084, 52748.899 23/06/17,05:10:08,03,08,1, 11.9,1,1, 12.803, 10496.544, 425.085, 52748.902 23/06/17,05:10:08,04,08,1, 11.9,1,1, 12.803, 10496.565, 425.085, 52748.915 23/06/17,05:10:08,05,08,1, 11.9,1,1, 12.803, 10496.565, 425.128, 52748.897 23/06/17,05:10:08,06,08,1, 11.9,1,1, 12.803, 10496.603, 425.142, 52748.908 23/06/17,05:10:08,07,08,1, 11.9,1,1, 12.803, 10496.608, 425.156, 52748.863 23/06/17,05:10:08,08,08,1, 11.9,1,1, 12.803, 10496.635, 425.159, 52748.865 23/06/17,05:10:08,09,08,1, 11.9,1,1, 12.803, 10496.686, 425.184, 52748.882 23/06/17,05:10:08,10,08,1, 11.9,1,1, 12.803, 10496.706, 425.183, 52748.892 23/06/17,05:10:08,11,08,1, 11.9,1,1, 12.803, 10496.741, 425.237, 52748.868 23/06/17,05:10:08,12,08,1, 11.9,1,1, 12.803, 10496.758, 425.244, 52748.910 23/06/17,05:10:08,13,08,1, 11.9,1,1, 12.803, 10496.791, 425.263, 52748.881 23/06/17,05:10:08,14,08,1, 11.9,1,1, 12.803, 10496.791, 425.277, 52748.881 23/06/17,05:10:08,15,08,1, 11.9,1,1, 12.803, 10496.820, 425.294, 52748.856 23/06/17,05:10:08,16,08,1, 11.9,1,1, 12.803, 10496.854, 425.285, 52748.885 23/06/17,05:10:08,17,08,1, 11.9,1,1, 12.803, 10496.879, 425.315, 52748.884 23/06/17,05:10:08,18,08,1, 11.9,1,1, 12.803, 10496.886, 425.356, 52748.888 23/06/17,05:10:08,19,08,1, 11.9,1,1, 12.803, 10496.941, 425.362, 52748.873 23/06/17,05:10:09,00,07,1, 12.0,1,1, 12.802, 10496.936, 425.362, 52748.873 23/06/17,05:10:09,01,07,1, 12.0,1,1, 12.802, 10496.998, 425.431, 52748.849 23/06/17,05:10:09,02,07,1, 12.0,1,1, 12.802, 10497.017, 425.433, 52748.895 23/06/17,05:10:09,03,07,1, 12.0,1,1, 12.802, 10497.041, 425.450, 52748.884 23/06/17,05:10:09,04,07,1, 12.0,1,1, 12.802, 10497.074, 425.410, 52748.879 23/06/17,05:10:09,05,07,1, 12.0,1,1, 12.802, 10497.085, 425.457, 52748.851 23/06/17,05:10:09,06,07,1, 12.0,1,1, 12.802, 10497.122, 425.449, 52748.849 23/06/17,05:10:09,07,07,1, 12.0,1,1, 12.802, 10497.158, 425.488, 52748.844 23/06/17,05:10:09,08,07,1, 12.0,1,1, 12.802, 10497.195, 425.512, 52748.865 23/06/17,05:10:09,09,07,1, 12.0,1,1, 12.802, 10497.233, 425.525, 52748.879 23/06/17,05:10:09,10,07,1, 12.0,1,1, 12.802, 10497.260, 425.554, 52748.881 23/06/17,05:10:09,11,07,1, 12.0,1,1, 12.802, 10497.289, 425.572, 52748.881 23/06/17,05:10:09,12,07,1, 12.0,1,1, 12.802, 10497.291, 425.585, 52748.921 23/06/17,05:10:09,13,07,1, 12.0,1,1, 12.802, 10497.321, 425.610, 52748.917 23/06/17,05:10:09,14,07,1, 12.0,1,1, 12.802, 10497.349, 425.625, 52748.887 23/06/17,05:10:09,15,07,1, 12.0,1,1, 12.802, 10497.381, 425.661, 52748.857 23/06/17,05:10:09,16,07,1, 12.0,1,1, 12.802, 10497.411, 425.661, 52748.861 23/06/17,05:10:09,17,07,1, 12.0,1,1, 12.802, 10497.447, 425.680, 52748.883 23/06/17,05:10:09,18,07,1, 12.0,1,1, 12.802, 10497.466, 425.663, 52748.881 23/06/17,05:10:09,19,07,1, 12.0,1,1, 12.802, 10497.522, 425.688, 52748.878 23/06/17,05:10:10,00,07,1, 11.8,1,1, 12.801, 10497.520, 425.688, 52748.878 23/06/17,05:10:10,01,07,1, 11.8,1,1, 12.801, 10497.578, 425.747, 52748.939 23/06/17,05:10:10,02,07,1, 11.8,1,1, 12.801, 10497.585, 425.769, 52748.894 23/06/17,05:10:10,03,07,1, 11.8,1,1, 12.801, 10497.622, 425.781, 52748.930 23/06/17,05:10:10,04,07,1, 11.8,1,1, 12.801, 10497.626, 425.813, 52748.877 23/06/17,05:10:10,05,07,1, 11.8,1,1, 12.801, 10497.682, 425.825, 52748.893 23/06/17,05:10:10,06,07,1, 11.8,1,1, 12.801, 10497.675, 425.838, 52748.919 23/06/17,05:10:10,07,07,1, 11.8,1,1, 12.801, 10497.730, 425.838, 52748.893 23/06/17,05:10:10,08,07,1, 11.8,1,1, 12.801, 10497.757, 425.871, 52748.896 23/06/17,05:10:10,09,07,1, 11.8,1,1, 12.801, 10497.800, 425.885, 52748.885 23/06/17,05:10:10,10,07,1, 11.8,1,1, 12.801, 10497.819, 425.896, 52748.902 23/06/17,05:10:10,11,07,1, 11.8,1,1, 12.801, 10497.854, 425.903, 52748.863 23/06/17,05:10:10,12,07,1, 11.8,1,1, 12.801, 10497.868, 425.944, 52748.885 23/06/17,05:10:10,13,07,1, 11.8,1,1, 12.801, 10497.905, 425.958, 52748.874 23/06/17,05:10:10,14,07,1, 11.8,1,1, 12.801, 10497.928, 425.979, 52748.913 23/06/17,05:10:10,15,07,1, 11.8,1,1, 12.801, 10497.956, 426.006, 52748.876 23/06/17,05:10:10,16,07,1, 11.8,1,1, 12.801, 10497.997, 426.001, 52748.918 23/06/17,05:10:10,17,07,1, 11.8,1,1, 12.801, 10498.020, 426.038, 52748.892 23/06/17,05:10:10,18,07,1, 11.8,1,1, 12.801, 10498.049, 426.052, 52748.898 23/06/17,05:10:10,19,07,1, 11.8,1,1, 12.801, 10498.068, 426.049, 52748.898 23/06/17,05:10:11,00,07,1, 11.9,1,1, 12.800, 10498.062, 426.049, 52748.898 23/06/17,05:10:11,01,07,1, 11.9,1,1, 12.800, 10498.162, 426.100, 52748.881 23/06/17,05:10:11,02,07,1, 11.9,1,1, 12.800, 10498.187, 426.101, 52748.895 23/06/17,05:10:11,03,07,1, 11.9,1,1, 12.800, 10498.205, 426.115, 52748.873 23/06/17,05:10:11,04,07,1, 11.9,1,1, 12.800, 10498.248, 426.145, 52748.860 23/06/17,05:10:11,05,07,1, 11.9,1,1, 12.800, 10498.286, 426.179, 52748.916 23/06/17,05:10:11,06,07,1, 11.9,1,1, 12.800, 10498.315, 426.199, 52748.883 23/06/17,05:10:11,07,07,1, 11.9,1,1, 12.800, 10498.340, 426.207, 52748.924 23/06/17,05:10:11,08,07,1, 11.9,1,1, 12.800, 10498.339, 426.235, 52748.916 23/06/17,05:10:11,09,07,1, 11.9,1,1, 12.800, 10498.383, 426.224, 52748.882 23/06/17,05:10:11,10,07,1, 11.9,1,1, 12.800, 10498.408, 426.252, 52748.900 23/06/17,05:10:11,11,07,1, 11.9,1,1, 12.800, 10498.465, 426.256, 52748.914 23/06/17,05:10:11,12,07,1, 11.9,1,1, 12.800, 10498.457, 426.308, 52748.879 23/06/17,05:10:11,13,07,1, 11.9,1,1, 12.800, 10498.533, 426.283, 52748.908 23/06/17,05:10:11,14,07,1, 11.9,1,1, 12.800, 10498.560, 426.325, 52748.909 23/06/17,05:10:11,15,07,1, 11.9,1,1, 12.800, 10498.593, 426.330, 52748.921 23/06/17,05:10:11,16,07,1, 11.9,1,1, 12.800, 10498.617, 426.371, 52748.943 23/06/17,05:10:11,17,07,1, 11.9,1,1, 12.800, 10498.639, 426.355, 52748.913 23/06/17,05:10:11,18,07,1, 11.9,1,1, 12.800, 10498.656, 426.404, 52748.911 23/06/17,05:10:11,19,07,1, 11.9,1,1, 12.800, 10498.703, 426.410, 52748.870 23/06/17,05:10:12,00,07,1, 11.9,1,1, 12.803, 10498.697, 426.410, 52748.870 23/06/17,05:10:12,01,07,1, 11.9,1,1, 12.803, 10498.757, 426.445, 52748.940 23/06/17,05:10:12,02,07,1, 11.9,1,1, 12.803, 10498.786, 426.479, 52748.916 23/06/17,05:10:12,03,07,1, 11.9,1,1, 12.803, 10498.822, 426.486, 52748.924 23/06/17,05:10:12,04,07,1, 11.9,1,1, 12.803, 10498.836, 426.502, 52748.882 23/06/17,05:10:12,05,07,1, 11.9,1,1, 12.803, 10498.857, 426.522, 52748.893 23/06/17,05:10:12,06,07,1, 11.9,1,1, 12.803, 10498.918, 426.538, 52748.929 23/06/17,05:10:12,07,07,1, 11.9,1,1, 12.803, 10498.929, 426.555, 52748.901 23/06/17,05:10:12,08,07,1, 11.9,1,1, 12.803, 10498.964, 426.596, 52748.903 23/06/17,05:10:12,09,07,1, 11.9,1,1, 12.803, 10499.024, 426.594, 52748.898 23/06/17,05:10:12,10,07,1, 11.9,1,1, 12.803, 10499.007, 426.640, 52748.892 23/06/17,05:10:12,11,07,1, 11.9,1,1, 12.803, 10499.041, 426.616, 52748.889 23/06/17,05:10:12,12,07,1, 11.9,1,1, 12.803, 10499.090, 426.651, 52748.891 23/06/17,05:10:12,13,07,1, 11.9,1,1, 12.803, 10499.146, 426.653, 52748.893 23/06/17,05:10:12,14,07,1, 11.9,1,1, 12.803, 10499.147, 426.648, 52748.896 23/06/17,05:10:12,15,07,1, 11.9,1,1, 12.803, 10499.197, 426.681, 52748.916 23/06/17,05:10:12,16,07,1, 11.9,1,1, 12.803, 10499.216, 426.672, 52748.915 23/06/17,05:10:12,17,07,1, 11.9,1,1, 12.803, 10499.277, 426.731, 52748.932 23/06/17,05:10:12,18,07,1, 11.9,1,1, 12.803, 10499.288, 426.737, 52748.913 23/06/17,05:10:12,19,07,1, 11.9,1,1, 12.803, 10499.289, 426.767, 52748.938 23/06/17,05:10:13,00,07,1, 11.8,1,1, 12.801, 10499.281, 426.767, 52748.938 23/06/17,05:10:13,01,07,1, 11.8,1,1, 12.801, 10499.365, 426.790, 52748.950 23/06/17,05:10:13,02,07,1, 11.8,1,1, 12.801, 10499.391, 426.816, 52748.931 23/06/17,05:10:13,03,07,1, 11.8,1,1, 12.801, 10499.426, 426.819, 52748.923 23/06/17,05:10:13,04,07,1, 11.8,1,1, 12.801, 10499.459, 426.821, 52748.898 23/06/17,05:10:13,05,07,1, 11.8,1,1, 12.801, 10499.496, 426.835, 52748.903 23/06/17,05:10:13,06,07,1, 11.8,1,1, 12.801, 10499.512, 426.856, 52748.939 23/06/17,05:10:13,07,07,1, 11.8,1,1, 12.801, 10499.557, 426.864, 52748.923 23/06/17,05:10:13,08,07,1, 11.8,1,1, 12.801, 10499.619, 426.897, 52748.908 23/06/17,05:10:13,09,07,1, 11.8,1,1, 12.801, 10499.607, 426.898, 52748.930 23/06/17,05:10:13,10,07,1, 11.8,1,1, 12.801, 10499.652, 426.929, 52748.935 23/06/17,05:10:13,11,07,1, 11.8,1,1, 12.801, 10499.703, 426.959, 52748.958 23/06/17,05:10:13,12,07,1, 11.8,1,1, 12.801, 10499.739, 426.953, 52748.888 23/06/17,05:10:13,13,07,1, 11.8,1,1, 12.801, 10499.760, 426.974, 52748.903 23/06/17,05:10:13,14,07,1, 11.8,1,1, 12.801, 10499.779, 426.990, 52748.917 23/06/17,05:10:13,15,07,1, 11.8,1,1, 12.801, 10499.799, 426.998, 52748.888 23/06/17,05:10:13,16,07,1, 11.8,1,1, 12.801, 10499.841, 427.000, 52748.904 23/06/17,05:10:13,17,07,1, 11.8,1,1, 12.801, 10499.857, 426.989, 52748.913 23/06/17,05:10:13,18,07,1, 11.8,1,1, 12.801, 10499.910, 427.028, 52748.893 23/06/17,05:10:13,19,07,1, 11.8,1,1, 12.801, 10499.926, 427.070, 52748.938 23/06/17,05:10:14,00,07,1, 12.0,1,1, 12.802, 10499.923, 427.070, 52748.938 23/06/17,05:10:14,01,07,1, 12.0,1,1, 12.802, 10499.954, 427.105, 52748.926 23/06/17,05:10:14,02,07,1, 12.0,1,1, 12.802, 10499.998, 427.113, 52748.916 23/06/17,05:10:14,03,07,1, 12.0,1,1, 12.802, 10500.016, 427.117, 52748.879 23/06/17,05:10:14,04,07,1, 12.0,1,1, 12.802, 10500.069, 427.130, 52748.887 23/06/17,05:10:14,05,07,1, 12.0,1,1, 12.802, 10500.090, 427.142, 52748.892 23/06/17,05:10:14,06,07,1, 12.0,1,1, 12.802, 10500.137, 427.147, 52748.905 23/06/17,05:10:14,07,07,1, 12.0,1,1, 12.802, 10500.137, 427.145, 52748.867 23/06/17,05:10:14,08,07,1, 12.0,1,1, 12.802, 10500.194, 427.167, 52748.870 23/06/17,05:10:14,09,07,1, 12.0,1,1, 12.802, 10500.243, 427.169, 52748.861 23/06/17,05:10:14,10,07,1, 12.0,1,1, 12.802, 10500.266, 427.185, 52748.886 23/06/17,05:10:14,11,07,1, 12.0,1,1, 12.802, 10500.305, 427.207, 52748.920 23/06/17,05:10:14,12,07,1, 12.0,1,1, 12.802, 10500.335, 427.235, 52748.889 23/06/17,05:10:14,13,07,1, 12.0,1,1, 12.802, 10500.348, 427.241, 52748.896 23/06/17,05:10:14,14,07,1, 12.0,1,1, 12.802, 10500.391, 427.271, 52748.882 23/06/17,05:10:14,15,07,1, 12.0,1,1, 12.802, 10500.432, 427.267, 52748.879 23/06/17,05:10:14,16,07,1, 12.0,1,1, 12.802, 10500.443, 427.297, 52748.870 23/06/17,05:10:14,17,07,1, 12.0,1,1, 12.802, 10500.480, 427.313, 52748.861 23/06/17,05:10:14,18,07,1, 12.0,1,1, 12.802, 10500.506, 427.305, 52748.883 23/06/17,05:10:14,19,07,1, 12.0,1,1, 12.802, 10500.546, 427.298, 52748.894 23/06/17,05:10:15,00,07,1, 11.9,1,1, 12.801, 10500.541, 427.298, 52748.894 23/06/17,05:10:15,01,07,1, 11.9,1,1, 12.801, 10500.640, 427.342, 52748.911 23/06/17,05:10:15,02,07,1, 11.9,1,1, 12.801, 10500.642, 427.352, 52748.885 23/06/17,05:10:15,03,07,1, 11.9,1,1, 12.801, 10500.669, 427.388, 52748.892 23/06/17,05:10:15,04,07,1, 11.9,1,1, 12.801, 10500.707, 427.400, 52748.880 23/06/17,05:10:15,05,07,1, 11.9,1,1, 12.801, 10500.730, 427.428, 52748.899 23/06/17,05:10:15,06,07,1, 11.9,1,1, 12.801, 10500.771, 427.457, 52748.855 23/06/17,05:10:15,07,07,1, 11.9,1,1, 12.801, 10500.815, 427.459, 52748.915 23/06/17,05:10:15,08,07,1, 11.9,1,1, 12.801, 10500.810, 427.460, 52748.862 23/06/17,05:10:15,09,07,1, 11.9,1,1, 12.801, 10500.846, 427.450, 52748.876 23/06/17,05:10:15,10,07,1, 11.9,1,1, 12.801, 10500.922, 427.460, 52748.727 23/06/17,05:10:15,11,07,1, 11.9,1,1, 12.801, 10500.920, 427.470, 52748.854 23/06/17,05:10:15,12,07,1, 11.9,1,1, 12.801, 10500.963, 427.482, 52748.858 23/06/17,05:10:15,13,07,1, 11.9,1,1, 12.801, 10500.986, 427.522, 52748.860 23/06/17,05:10:15,14,07,1, 11.9,1,1, 12.801, 10501.048, 427.561, 52748.916 23/06/17,05:10:15,15,07,1, 11.9,1,1, 12.801, 10501.048, 427.561, 52748.864 23/06/17,05:10:15,16,07,1, 11.9,1,1, 12.801, 10501.060, 427.582, 52748.891 23/06/17,05:10:15,17,07,1, 11.9,1,1, 12.801, 10501.092, 427.603, 52748.881 23/06/17,05:10:15,18,07,1, 11.9,1,1, 12.801, 10501.129, 427.577, 52748.890 23/06/17,05:10:15,19,07,1, 11.9,1,1, 12.801, 10501.175, 427.599, 52748.887 23/06/17,05:10:16,00,07,1, 11.9,1,1, 12.803, 10501.167, 427.599, 52748.887 23/06/17,05:10:16,01,07,1, 11.9,1,1, 12.803, 10501.213, 427.600, 52748.857 23/06/17,05:10:16,02,07,1, 11.9,1,1, 12.803, 10501.282, 427.626, 52748.916 23/06/17,05:10:16,03,07,1, 11.9,1,1, 12.803, 10501.285, 427.642, 52748.907 23/06/17,05:10:16,04,07,1, 11.9,1,1, 12.803, 10501.298, 427.670, 52748.875 23/06/17,05:10:16,05,07,1, 11.9,1,1, 12.803, 10501.348, 427.679, 52748.873 23/06/17,05:10:16,06,07,1, 11.9,1,1, 12.803, 10501.368, 427.676, 52748.869 23/06/17,05:10:16,07,07,1, 11.9,1,1, 12.803, 10501.391, 427.729, 52748.895 23/06/17,05:10:16,08,07,1, 11.9,1,1, 12.803, 10501.425, 427.716, 52748.901 23/06/17,05:10:16,09,07,1, 11.9,1,1, 12.803, 10501.458, 427.745, 52748.926 23/06/17,05:10:16,10,07,1, 11.9,1,1, 12.803, 10501.496, 427.744, 52748.891 23/06/17,05:10:16,11,07,1, 11.9,1,1, 12.803, 10501.516, 427.755, 52748.899 23/06/17,05:10:16,12,07,1, 11.9,1,1, 12.803, 10501.564, 427.757, 52748.884 23/06/17,05:10:16,13,07,1, 11.9,1,1, 12.803, 10501.578, 427.763, 52748.892 23/06/17,05:10:16,14,07,1, 11.9,1,1, 12.803, 10501.609, 427.791, 52748.878 23/06/17,05:10:16,15,07,1, 11.9,1,1, 12.803, 10501.648, 427.815, 52748.910 23/06/17,05:10:16,16,07,1, 11.9,1,1, 12.803, 10501.663, 427.822, 52748.896 23/06/17,05:10:16,17,07,1, 11.9,1,1, 12.803, 10501.700, 427.853, 52748.926 23/06/17,05:10:16,18,07,1, 11.9,1,1, 12.803, 10501.717, 427.845, 52748.902 23/06/17,05:10:16,19,07,1, 11.9,1,1, 12.803, 10501.763, 427.866, 52748.905 23/06/17,05:10:17,00,07,1, 11.8,1,1, 12.800, 10501.759, 427.866, 52748.905 23/06/17,05:10:17,01,07,1, 11.8,1,1, 12.800, 10501.804, 427.885, 52748.892 23/06/17,05:10:17,02,07,1, 11.8,1,1, 12.800, 10501.821, 427.894, 52748.882 23/06/17,05:10:17,03,07,1, 11.8,1,1, 12.800, 10501.849, 427.884, 52748.908 23/06/17,05:10:17,04,07,1, 11.8,1,1, 12.800, 10501.889, 427.884, 52748.884 23/06/17,05:10:17,05,07,1, 11.8,1,1, 12.800, 10501.904, 427.907, 52748.888 23/06/17,05:10:17,06,07,1, 11.8,1,1, 12.800, 10501.956, 427.927, 52748.897 23/06/17,05:10:17,07,07,1, 11.8,1,1, 12.800, 10502.003, 427.925, 52748.908 23/06/17,05:10:17,08,07,1, 11.8,1,1, 12.800, 10502.014, 427.921, 52748.906 23/06/17,05:10:17,09,07,1, 11.8,1,1, 12.800, 10502.040, 427.951, 52749.060 23/06/17,05:10:17,10,07,1, 11.8,1,1, 12.800, 10502.104, 427.971, 52748.913 23/06/17,05:10:17,11,07,1, 11.8,1,1, 12.800, 10502.102, 427.973, 52748.826 23/06/17,05:10:17,12,07,1, 11.8,1,1, 12.800, 10502.158, 427.973, 52748.881 23/06/17,05:10:17,13,07,1, 11.8,1,1, 12.800, 10502.177, 427.988, 52748.828 23/06/17,05:10:17,14,07,1, 11.8,1,1, 12.800, 10502.198, 427.993, 52748.846 23/06/17,05:10:17,15,07,1, 11.8,1,1, 12.800, 10502.197, 427.984, 52748.868 23/06/17,05:10:17,16,07,1, 11.8,1,1, 12.800, 10502.252, 428.012, 52748.859 23/06/17,05:10:17,17,07,1, 11.8,1,1, 12.800, 10502.271, 428.024, 52748.904 23/06/17,05:10:17,18,07,1, 11.8,1,1, 12.800, 10502.324, 428.037, 52748.922 23/06/17,05:10:17,19,07,1, 11.8,1,1, 12.800, 10502.348, 428.063, 52748.897 23/06/17,05:10:18,00,07,1, 11.9,1,1, 12.807, 10502.343, 428.063, 52748.897 23/06/17,05:10:18,01,07,1, 11.9,1,1, 12.807, 10502.412, 428.093, 52748.904 23/06/17,05:10:18,02,07,1, 11.9,1,1, 12.807, 10502.438, 428.081, 52748.887 23/06/17,05:10:18,03,07,1, 11.9,1,1, 12.807, 10502.446, 428.115, 52748.894 23/06/17,05:10:18,04,07,1, 11.9,1,1, 12.807, 10502.466, 428.083, 52748.882 23/06/17,05:10:18,05,07,1, 11.9,1,1, 12.807, 10502.504, 428.118, 52748.897 23/06/17,05:10:18,06,07,1, 11.9,1,1, 12.807, 10502.509, 428.093, 52748.897 23/06/17,05:10:18,07,07,1, 11.9,1,1, 12.807, 10502.549, 428.105, 52748.908 23/06/17,05:10:18,08,07,1, 11.9,1,1, 12.807, 10502.602, 428.132, 52748.916 23/06/17,05:10:18,09,07,1, 11.9,1,1, 12.807, 10502.608, 428.142, 52748.878 23/06/17,05:10:18,10,07,1, 11.9,1,1, 12.807, 10502.630, 428.159, 52748.880 23/06/17,05:10:18,11,07,1, 11.9,1,1, 12.807, 10502.661, 428.180, 52748.927 23/06/17,05:10:18,12,07,1, 11.9,1,1, 12.807, 10502.673, 428.195, 52748.888 23/06/17,05:10:18,13,07,1, 11.9,1,1, 12.807, 10502.710, 428.186, 52748.865 23/06/17,05:10:18,14,07,1, 11.9,1,1, 12.807, 10502.756, 428.204, 52748.877 23/06/17,05:10:18,15,07,1, 11.9,1,1, 12.807, 10502.767, 428.183, 52748.825 23/06/17,05:10:18,16,07,1, 11.9,1,1, 12.807, 10502.780, 428.169, 52748.882 23/06/17,05:10:18,17,07,1, 11.9,1,1, 12.807, 10502.814, 428.204, 52748.869 23/06/17,05:10:18,18,07,1, 11.9,1,1, 12.807, 10502.834, 428.216, 52748.835 23/06/17,05:10:18,19,07,1, 11.9,1,1, 12.807, 10502.853, 428.201, 52748.861 23/06/17,05:10:19,00,07,1, 11.9,1,1, 12.799, 10502.852, 428.201, 52748.861 23/06/17,05:10:19,01,07,1, 11.9,1,1, 12.799, 10502.930, 428.254, 52748.884 23/06/17,05:10:19,02,07,1, 11.9,1,1, 12.799, 10502.952, 428.247, 52748.882 23/06/17,05:10:19,03,07,1, 11.9,1,1, 12.799, 10502.940, 428.247, 52748.873 23/06/17,05:10:19,04,07,1, 11.9,1,1, 12.799, 10502.982, 428.280, 52748.892 23/06/17,05:10:19,05,07,1, 11.9,1,1, 12.799, 10503.008, 428.271, 52748.868 23/06/17,05:10:19,06,07,1, 11.9,1,1, 12.799, 10503.025, 428.257, 52748.849 23/06/17,05:10:19,07,07,1, 11.9,1,1, 12.799, 10503.053, 428.281, 52748.906 23/06/17,05:10:19,08,07,1, 11.9,1,1, 12.799, 10503.082, 428.269, 52748.830 23/06/17,05:10:19,09,07,1, 11.9,1,1, 12.799, 10503.097, 428.280, 52748.872 23/06/17,05:10:19,10,07,1, 11.9,1,1, 12.799, 10503.122, 428.309, 52748.810 23/06/17,05:10:19,11,07,1, 11.9,1,1, 12.799, 10503.159, 428.343, 52748.872 23/06/17,05:10:19,12,07,1, 11.9,1,1, 12.799, 10503.173, 428.331, 52748.869 23/06/17,05:10:19,13,07,1, 11.9,1,1, 12.799, 10503.198, 428.338, 52748.864 23/06/17,05:10:19,14,07,1, 11.9,1,1, 12.799, 10503.186, 428.361, 52748.908 23/06/17,05:10:19,15,07,1, 11.9,1,1, 12.799, 10503.216, 428.349, 52748.883 23/06/17,05:10:19,16,07,1, 11.9,1,1, 12.799, 10503.256, 428.362, 52748.844 23/06/17,05:10:19,17,07,1, 11.9,1,1, 12.799, 10503.277, 428.375, 52748.871 23/06/17,05:10:19,18,07,1, 11.9,1,1, 12.799, 10503.307, 428.350, 52748.865 23/06/17,05:10:19,19,07,1, 11.9,1,1, 12.799, 10503.323, 428.346, 52748.911 23/06/17,05:10:20,00,07,1, 11.9,1,1, 12.804, 10503.320, 428.346, 52748.911 23/06/17,05:10:20,01,07,1, 11.9,1,1, 12.804, 10503.373, 428.382, 52748.888 23/06/17,05:10:20,02,07,1, 11.9,1,1, 12.804, 10503.390, 428.395, 52748.898 23/06/17,05:10:20,03,07,1, 11.9,1,1, 12.804, 10503.410, 428.411, 52748.888 23/06/17,05:10:20,04,07,1, 11.9,1,1, 12.804, 10503.414, 428.446, 52748.877 23/06/17,05:10:20,05,07,1, 11.9,1,1, 12.804, 10503.430, 428.435, 52748.877 23/06/17,05:10:20,06,07,1, 11.9,1,1, 12.804, 10503.451, 428.407, 52748.832 23/06/17,05:10:20,07,07,1, 11.9,1,1, 12.804, 10503.477, 428.416, 52748.867 23/06/17,05:10:20,08,07,1, 11.9,1,1, 12.804, 10503.512, 428.427, 52748.841 23/06/17,05:10:20,09,07,1, 11.9,1,1, 12.804, 10503.514, 428.427, 52748.865 23/06/17,05:10:20,10,07,1, 11.9,1,1, 12.804, 10503.518, 428.426, 52748.879 23/06/17,05:10:20,11,07,1, 11.9,1,1, 12.804, 10503.529, 428.441, 52748.902 23/06/17,05:10:20,12,07,1, 11.9,1,1, 12.804, 10503.572, 428.429, 52748.839 23/06/17,05:10:20,13,07,1, 11.9,1,1, 12.804, 10503.586, 428.450, 52748.846 23/06/17,05:10:20,14,07,1, 11.9,1,1, 12.804, 10503.614, 428.478, 52748.897 23/06/17,05:10:20,15,07,1, 11.9,1,1, 12.804, 10503.627, 428.474, 52748.896 23/06/17,05:10:20,16,07,1, 11.9,1,1, 12.804, 10503.676, 428.477, 52748.898 23/06/17,05:10:20,17,07,1, 11.9,1,1, 12.804, 10503.645, 428.495, 52748.870 23/06/17,05:10:20,18,07,1, 11.9,1,1, 12.804, 10503.694, 428.487, 52748.867 23/06/17,05:10:20,19,07,1, 11.9,1,1, 12.804, 10503.692, 428.483, 52748.888 23/06/17,05:10:21,00,07,1, 11.9,1,1, 12.800, 10503.687, 428.483, 52748.888 23/06/17,05:10:21,01,07,1, 11.9,1,1, 12.800, 10503.728, 428.517, 52748.822 23/06/17,05:10:21,02,07,1, 11.9,1,1, 12.800, 10503.743, 428.488, 52748.881 23/06/17,05:10:21,03,07,1, 11.9,1,1, 12.800, 10503.755, 428.499, 52748.884 23/06/17,05:10:21,04,07,1, 11.9,1,1, 12.800, 10503.762, 428.486, 52748.878 23/06/17,05:10:21,05,07,1, 11.9,1,1, 12.800, 10503.797, 428.511, 52748.902 23/06/17,05:10:21,06,07,1, 11.9,1,1, 12.800, 10503.831, 428.495, 52748.889 23/06/17,05:10:21,07,07,1, 11.9,1,1, 12.800, 10503.801, 428.523, 52748.871 23/06/17,05:10:21,08,07,1, 11.9,1,1, 12.800, 10503.831, 428.508, 52748.855 23/06/17,05:10:21,09,07,1, 11.9,1,1, 12.800, 10503.821, 428.519, 52748.698 23/06/17,05:10:21,10,07,1, 11.9,1,1, 12.800, 10503.871, 428.510, 52748.847 23/06/17,05:10:21,11,07,1, 11.9,1,1, 12.800, 10503.868, 428.488, 52748.706 23/06/17,05:10:21,12,07,1, 11.9,1,1, 12.800, 10503.927, 428.506, 52748.804 23/06/17,05:10:21,13,07,1, 11.9,1,1, 12.800, 10503.936, 428.504, 52748.855 23/06/17,05:10:21,14,07,1, 11.9,1,1, 12.800, 10503.937, 428.525, 52748.847 23/06/17,05:10:21,15,07,1, 11.9,1,1, 12.800, 10503.956, 428.503, 52748.862 23/06/17,05:10:21,16,07,1, 11.9,1,1, 12.800, 10503.931, 428.511, 52748.870 23/06/17,05:10:21,17,07,1, 11.9,1,1, 12.800, 10503.937, 428.526, 52748.878 23/06/17,05:10:21,18,07,1, 11.9,1,1, 12.800, 10503.964, 428.530, 52748.853 23/06/17,05:10:21,19,07,1, 11.9,1,1, 12.800, 10503.989, 428.528, 52748.867 23/06/17,05:10:22,00,07,1, 11.9,1,1, 12.797, 10503.987, 428.528, 52748.867 23/06/17,05:10:22,01,07,1, 11.9,1,1, 12.797, 10503.974, 428.535, 52748.840 23/06/17,05:10:22,02,07,1, 11.9,1,1, 12.797, 10504.004, 428.489, 52748.824 23/06/17,05:10:22,03,07,1, 11.9,1,1, 12.797, 10504.028, 428.513, 52748.837 23/06/17,05:10:22,04,07,1, 11.9,1,1, 12.797, 10504.012, 428.497, 52748.844 23/06/17,05:10:22,05,07,1, 11.9,1,1, 12.797, 10504.060, 428.497, 52748.808 23/06/17,05:10:22,06,07,1, 11.9,1,1, 12.797, 10504.055, 428.510, 52748.850 23/06/17,05:10:22,07,07,1, 11.9,1,1, 12.797, 10504.092, 428.521, 52748.835 23/06/17,05:10:22,08,07,1, 11.9,1,1, 12.797, 10504.107, 428.526, 52748.845 23/06/17,05:10:22,09,07,1, 11.9,1,1, 12.797, 10504.087, 428.507, 52748.848 23/06/17,05:10:22,10,07,1, 11.9,1,1, 12.797, 10504.099, 428.515, 52748.810 23/06/17,05:10:22,11,07,1, 11.9,1,1, 12.797, 10504.094, 428.495, 52748.753 23/06/17,05:10:22,12,07,1, 11.9,1,1, 12.797, 10504.156, 428.520, 52748.796 23/06/17,05:10:22,13,07,1, 11.9,1,1, 12.797, 10504.131, 428.495, 52748.771 23/06/17,05:10:22,14,07,1, 11.9,1,1, 12.797, 10504.171, 428.485, 52748.795 23/06/17,05:10:22,15,07,1, 11.9,1,1, 12.797, 10504.174, 428.479, 52748.812 23/06/17,05:10:22,16,07,1, 11.9,1,1, 12.797, 10504.155, 428.479, 52748.787 23/06/17,05:10:22,17,07,1, 11.9,1,1, 12.797, 10504.197, 428.505, 52748.814 23/06/17,05:10:22,18,07,1, 11.9,1,1, 12.797, 10504.203, 428.511, 52748.820 23/06/17,05:10:22,19,07,1, 11.9,1,1, 12.797, 10504.200, 428.512, 52748.809 23/06/17,05:10:23,00,07,1, 11.9,1,1, 12.803, 10504.196, 428.512, 52748.809 23/06/17,05:10:23,01,07,1, 11.9,1,1, 12.803, 10504.226, 428.481, 52748.818 23/06/17,05:10:23,02,07,1, 11.9,1,1, 12.803, 10504.225, 428.502, 52748.817 23/06/17,05:10:23,03,07,1, 11.9,1,1, 12.803, 10504.250, 428.496, 52748.804 23/06/17,05:10:23,04,07,1, 11.9,1,1, 12.803, 10504.284, 428.487, 52748.832 23/06/17,05:10:23,05,07,1, 11.9,1,1, 12.803, 10504.274, 428.484, 52748.875 23/06/17,05:10:23,06,07,1, 11.9,1,1, 12.803, 10504.301, 428.461, 52748.746 23/06/17,05:10:23,07,07,1, 11.9,1,1, 12.803, 10504.298, 428.458, 52748.807 23/06/17,05:10:23,08,07,1, 11.9,1,1, 12.803, 10504.291, 428.464, 52748.813 23/06/17,05:10:23,09,07,1, 11.9,1,1, 12.803, 10504.333, 428.473, 52748.803 23/06/17,05:10:23,10,07,1, 11.9,1,1, 12.803, 10504.344, 428.483, 52748.811 23/06/17,05:10:23,11,07,1, 11.9,1,1, 12.803, 10504.339, 428.455, 52748.837 23/06/17,05:10:23,12,07,1, 11.9,1,1, 12.803, 10504.341, 428.482, 52748.811 23/06/17,05:10:23,13,07,1, 11.9,1,1, 12.803, 10504.337, 428.462, 52748.838 23/06/17,05:10:23,14,07,1, 11.9,1,1, 12.803, 10504.362, 428.468, 52748.835 23/06/17,05:10:23,15,07,1, 11.9,1,1, 12.803, 10504.382, 428.463, 52748.816 23/06/17,05:10:23,16,07,1, 11.9,1,1, 12.803, 10504.379, 428.453, 52748.827 23/06/17,05:10:23,17,07,1, 11.9,1,1, 12.803, 10504.399, 428.458, 52748.780 23/06/17,05:10:23,18,07,1, 11.9,1,1, 12.803, 10504.393, 428.454, 52748.814 23/06/17,05:10:23,19,07,1, 11.9,1,1, 12.803, 10504.421, 428.424, 52748.781 23/06/17,05:10:24,00,07,1, 11.9,1,1, 12.804, 10504.421, 428.424, 52748.781 23/06/17,05:10:24,01,07,1, 11.9,1,1, 12.804, 10504.452, 428.443, 52748.825 23/06/17,05:10:24,02,07,1, 11.9,1,1, 12.804, 10504.446, 428.434, 52748.837 23/06/17,05:10:24,03,07,1, 11.9,1,1, 12.804, 10504.471, 428.421, 52748.783 23/06/17,05:10:24,04,07,1, 11.9,1,1, 12.804, 10504.448, 428.444, 52748.773 23/06/17,05:10:24,05,07,1, 11.9,1,1, 12.804, 10504.493, 428.436, 52748.790 23/06/17,05:10:24,06,07,1, 11.9,1,1, 12.804, 10504.495, 428.437, 52748.785 23/06/17,05:10:24,07,07,1, 11.9,1,1, 12.804, 10504.495, 428.404, 52748.806 23/06/17,05:10:24,08,07,1, 11.9,1,1, 12.804, 10504.528, 428.398, 52748.802 23/06/17,05:10:24,09,07,1, 11.9,1,1, 12.804, 10504.518, 428.396, 52748.784 23/06/17,05:10:24,10,07,1, 11.9,1,1, 12.804, 10504.535, 428.404, 52748.780 23/06/17,05:10:24,11,07,1, 11.9,1,1, 12.804, 10504.516, 428.381, 52748.773 23/06/17,05:10:24,12,07,1, 11.9,1,1, 12.804, 10504.554, 428.390, 52748.739 23/06/17,05:10:24,13,07,1, 11.9,1,1, 12.804, 10504.576, 428.392, 52748.763 23/06/17,05:10:24,14,07,1, 11.9,1,1, 12.804, 10504.571, 428.390, 52748.797 23/06/17,05:10:24,15,07,1, 11.9,1,1, 12.804, 10504.584, 428.393, 52748.799 23/06/17,05:10:24,16,07,1, 11.9,1,1, 12.804, 10504.563, 428.385, 52748.792 23/06/17,05:10:24,17,07,1, 11.9,1,1, 12.804, 10504.616, 428.365, 52748.794 23/06/17,05:10:24,18,07,1, 11.9,1,1, 12.804, 10504.593, 428.374, 52748.813 23/06/17,05:10:24,19,07,1, 11.9,1,1, 12.804, 10504.592, 428.354, 52748.774 23/06/17,05:10:25,00,07,1, 11.9,1,1, 12.805, 10504.588, 428.354, 52748.774 23/06/17,05:10:25,01,07,1, 11.9,1,1, 12.805, 10504.639, 428.346, 52748.819 23/06/17,05:10:25,02,07,1, 11.9,1,1, 12.805, 10504.647, 428.333, 52748.810 23/06/17,05:10:25,03,07,1, 11.9,1,1, 12.805, 10504.647, 428.336, 52748.824 23/06/17,05:10:25,04,07,1, 11.9,1,1, 12.805, 10504.642, 428.343, 52748.831 23/06/17,05:10:25,05,07,1, 11.9,1,1, 12.805, 10504.640, 428.334, 52748.789 23/06/17,05:10:25,06,07,1, 11.9,1,1, 12.805, 10504.660, 428.328, 52748.806 23/06/17,05:10:25,07,07,1, 11.9,1,1, 12.805, 10504.661, 428.316, 52748.816 23/06/17,05:10:25,08,07,1, 11.9,1,1, 12.805, 10504.648, 428.303, 52748.785 23/06/17,05:10:25,09,07,1, 11.9,1,1, 12.805, 10504.678, 428.297, 52748.791 23/06/17,05:10:25,10,07,1, 11.9,1,1, 12.805, 10504.686, 428.280, 52748.776 23/06/17,05:10:25,11,07,1, 11.9,1,1, 12.805, 10504.705, 428.283, 52748.782 23/06/17,05:10:25,12,07,1, 11.9,1,1, 12.805, 10504.710, 428.285, 52748.764 23/06/17,05:10:25,13,07,1, 11.9,1,1, 12.805, 10504.718, 428.286, 52748.738 23/06/17,05:10:25,14,07,1, 11.9,1,1, 12.805, 10504.710, 428.285, 52748.796 23/06/17,05:10:25,15,07,1, 11.9,1,1, 12.805, 10504.738, 428.255, 52748.787 23/06/17,05:10:25,16,07,1, 11.9,1,1, 12.805, 10504.702, 428.280, 52748.764 23/06/17,05:10:25,17,07,1, 11.9,1,1, 12.805, 10504.720, 428.252, 52748.790 23/06/17,05:10:25,18,07,1, 11.9,1,1, 12.805, 10504.733, 428.245, 52748.765 23/06/17,05:10:25,19,07,1, 11.9,1,1, 12.805, 10504.732, 428.249, 52748.813 23/06/17,05:10:26,00,07,1, 11.9,1,1, 12.802, 10504.730, 428.249, 52748.813 23/06/17,05:10:26,01,07,1, 11.9,1,1, 12.802, 10504.743, 428.205, 52748.795 23/06/17,05:10:26,02,07,1, 11.9,1,1, 12.802, 10504.760, 428.213, 52748.801 23/06/17,05:10:26,03,07,1, 11.9,1,1, 12.802, 10504.793, 428.205, 52748.795 23/06/17,05:10:26,04,07,1, 11.9,1,1, 12.802, 10504.789, 428.203, 52748.782 23/06/17,05:10:26,05,07,1, 11.9,1,1, 12.802, 10504.784, 428.188, 52748.775 23/06/17,05:10:26,06,07,1, 11.9,1,1, 12.802, 10504.795, 428.172, 52748.707 23/06/17,05:10:26,07,07,1, 11.9,1,1, 12.802, 10504.754, 428.182, 52748.846 23/06/17,05:10:26,08,07,1, 11.9,1,1, 12.802, 10504.789, 428.164, 52748.807 23/06/17,05:10:26,09,07,1, 11.9,1,1, 12.802, 10504.801, 428.159, 52748.798 23/06/17,05:10:26,10,07,1, 11.9,1,1, 12.802, 10504.807, 428.137, 52748.789 23/06/17,05:10:26,11,07,1, 11.9,1,1, 12.802, 10504.829, 428.129, 52748.801 23/06/17,05:10:26,12,07,1, 11.9,1,1, 12.802, 10504.822, 428.130, 52748.800 23/06/17,05:10:26,13,07,1, 11.9,1,1, 12.802, 10504.831, 428.103, 52748.765 23/06/17,05:10:26,14,07,1, 11.9,1,1, 12.802, 10504.838, 428.111, 52748.773 23/06/17,05:10:26,15,07,1, 11.9,1,1, 12.802, 10504.853, 428.102, 52748.769 23/06/17,05:10:26,16,07,1, 11.9,1,1, 12.802, 10504.862, 428.092, 52748.774 23/06/17,05:10:26,17,07,1, 11.9,1,1, 12.802, 10504.862, 428.069, 52748.788 23/06/17,05:10:26,18,07,1, 11.9,1,1, 12.802, 10504.868, 428.077, 52748.807 23/06/17,05:10:26,19,07,1, 11.9,1,1, 12.802, 10504.866, 428.066, 52748.811 23/06/17,05:10:27,00,07,1, 11.8,1,1, 12.802, 10504.863, 428.066, 52748.811 23/06/17,05:10:27,01,07,1, 11.8,1,1, 12.802, 10504.875, 428.048, 52748.787 23/06/17,05:10:27,02,07,1, 11.8,1,1, 12.802, 10504.851, 428.050, 52748.789 23/06/17,05:10:27,03,07,1, 11.8,1,1, 12.802, 10504.889, 428.029, 52748.802 23/06/17,05:10:27,04,07,1, 11.8,1,1, 12.802, 10504.875, 428.029, 52748.922 23/06/17,05:10:27,05,07,1, 11.8,1,1, 12.802, 10504.845, 428.009, 52748.766 23/06/17,05:10:27,06,07,1, 11.8,1,1, 12.802, 10504.888, 427.988, 52748.821 23/06/17,05:10:27,07,07,1, 11.8,1,1, 12.802, 10504.912, 428.002, 52748.784 23/06/17,05:10:27,08,07,1, 11.8,1,1, 12.802, 10504.920, 427.991, 52748.780 23/06/17,05:10:27,09,07,1, 11.8,1,1, 12.802, 10504.924, 427.986, 52748.792 23/06/17,05:10:27,10,07,1, 11.8,1,1, 12.802, 10504.929, 427.967, 52748.833 23/06/17,05:10:27,11,07,1, 11.8,1,1, 12.802, 10504.910, 427.966, 52748.765 23/06/17,05:10:27,12,07,1, 11.8,1,1, 12.802, 10504.913, 427.955, 52748.780 23/06/17,05:10:27,13,07,1, 11.8,1,1, 12.802, 10504.939, 427.920, 52748.752 23/06/17,05:10:27,14,07,1, 11.8,1,1, 12.802, 10504.921, 427.899, 52748.754 23/06/17,05:10:27,15,07,1, 11.8,1,1, 12.802, 10504.943, 427.912, 52748.762 23/06/17,05:10:27,16,07,1, 11.8,1,1, 12.802, 10504.952, 427.893, 52748.744 23/06/17,05:10:27,17,07,1, 11.8,1,1, 12.802, 10504.935, 427.883, 52748.751 23/06/17,05:10:27,18,07,1, 11.8,1,1, 12.802, 10504.944, 427.865, 52748.758 23/06/17,05:10:27,19,07,1, 11.8,1,1, 12.802, 10504.939, 427.844, 52748.774 23/06/17,05:10:28,00,07,1, 11.9,1,1, 12.806, 10504.938, 427.844, 52748.774 23/06/17,05:10:28,01,07,1, 11.9,1,1, 12.806, 10504.965, 427.851, 52748.754 23/06/17,05:10:28,02,07,1, 11.9,1,1, 12.806, 10504.965, 427.845, 52748.757 23/06/17,05:10:28,03,07,1, 11.9,1,1, 12.806, 10504.965, 427.827, 52748.723 23/06/17,05:10:28,04,07,1, 11.9,1,1, 12.806, 10504.961, 427.800, 52748.713 23/06/17,05:10:28,05,07,1, 11.9,1,1, 12.806, 10504.958, 427.795, 52748.727 23/06/17,05:10:28,06,07,1, 11.9,1,1, 12.806, 10504.962, 427.774, 52748.712 23/06/17,05:10:28,07,07,1, 11.9,1,1, 12.806, 10504.965, 427.745, 52748.715 23/06/17,05:10:28,08,07,1, 11.9,1,1, 12.806, 10504.967, 427.728, 52748.737 23/06/17,05:10:28,09,07,1, 11.9,1,1, 12.806, 10504.974, 427.717, 52748.732 23/06/17,05:10:28,10,07,1, 11.9,1,1, 12.806, 10504.960, 427.722, 52748.711 23/06/17,05:10:28,11,07,1, 11.9,1,1, 12.806, 10504.983, 427.708, 52748.698 23/06/17,05:10:28,12,07,1, 11.9,1,1, 12.806, 10504.970, 427.709, 52748.738 23/06/17,05:10:28,13,07,1, 11.9,1,1, 12.806, 10504.966, 427.697, 52748.736 23/06/17,05:10:28,14,07,1, 11.9,1,1, 12.806, 10504.962, 427.672, 52748.712 23/06/17,05:10:28,15,07,1, 11.9,1,1, 12.806, 10504.964, 427.654, 52748.689 23/06/17,05:10:28,16,07,1, 11.9,1,1, 12.806, 10504.960, 427.648, 52748.727 23/06/17,05:10:28,17,07,1, 11.9,1,1, 12.806, 10504.953, 427.613, 52748.638 23/06/17,05:10:28,18,07,1, 11.9,1,1, 12.806, 10504.964, 427.596, 52748.692 23/06/17,05:10:28,19,07,1, 11.9,1,1, 12.806, 10504.954, 427.603, 52748.661 23/06/17,05:10:29,00,07,1, 11.9,1,1, 12.800, 10504.947, 427.603, 52748.661 23/06/17,05:10:29,01,07,1, 11.9,1,1, 12.800, 10504.956, 427.561, 52748.692 23/06/17,05:10:29,02,07,1, 11.9,1,1, 12.800, 10504.966, 427.564, 52748.694 23/06/17,05:10:29,03,07,1, 11.9,1,1, 12.800, 10504.968, 427.537, 52748.691 23/06/17,05:10:29,04,07,1, 11.9,1,1, 12.800, 10504.983, 427.522, 52748.694 23/06/17,05:10:29,05,07,1, 11.9,1,1, 12.800, 10504.975, 427.498, 52748.689 23/06/17,05:10:29,06,07,1, 11.9,1,1, 12.800, 10504.955, 427.494, 52748.665 23/06/17,05:10:29,07,07,1, 11.9,1,1, 12.800, 10504.992, 427.512, 52748.740 23/06/17,05:10:29,08,07,1, 11.9,1,1, 12.800, 10504.980, 427.477, 52748.706 23/06/17,05:10:29,09,07,1, 11.9,1,1, 12.800, 10504.962, 427.459, 52748.697 23/06/17,05:10:29,10,07,1, 11.9,1,1, 12.800, 10504.991, 427.460, 52748.687 23/06/17,05:10:29,11,07,1, 11.9,1,1, 12.800, 10504.994, 427.425, 52748.731 23/06/17,05:10:29,12,07,1, 11.9,1,1, 12.800, 10504.992, 427.429, 52748.717 23/06/17,05:10:29,13,07,1, 11.9,1,1, 12.800, 10505.005, 427.432, 52748.660 23/06/17,05:10:29,14,07,1, 11.9,1,1, 12.800, 10504.966, 427.396, 52748.677 23/06/17,05:10:29,15,07,1, 11.9,1,1, 12.800, 10504.958, 427.370, 52748.669 23/06/17,05:10:29,16,07,1, 11.9,1,1, 12.800, 10504.971, 427.361, 52748.682 23/06/17,05:10:29,17,07,1, 11.9,1,1, 12.800, 10504.990, 427.335, 52748.667 23/06/17,05:10:29,18,07,1, 11.9,1,1, 12.800, 10504.996, 427.312, 52748.654 23/06/17,05:10:29,19,07,1, 11.9,1,1, 12.800, 10504.984, 427.315, 52748.666 23/06/17,05:10:30,00,08,1, 11.9,1,1, 12.800, 10504.980, 427.315, 52748.666 23/06/17,05:10:30,01,08,1, 11.9,1,1, 12.800, 10504.995, 427.282, 52748.645 23/06/17,05:10:30,02,08,1, 11.9,1,1, 12.800, 10504.989, 427.266, 52748.678 23/06/17,05:10:30,03,08,1, 11.9,1,1, 12.800, 10504.974, 427.277, 52748.647 23/06/17,05:10:30,04,08,1, 11.9,1,1, 12.800, 10504.987, 427.267, 52748.702 23/06/17,05:10:30,05,08,1, 11.9,1,1, 12.800, 10504.960, 427.230, 52748.620 23/06/17,05:10:30,06,08,1, 11.9,1,1, 12.800, 10504.979, 427.227, 52748.657 23/06/17,05:10:30,07,08,1, 11.9,1,1, 12.800, 10504.968, 427.206, 52748.653 23/06/17,05:10:30,08,08,1, 11.9,1,1, 12.800, 10504.971, 427.190, 52748.656 23/06/17,05:10:30,09,08,1, 11.9,1,1, 12.800, 10504.973, 427.151, 52748.638 23/06/17,05:10:30,10,08,1, 11.9,1,1, 12.800, 10504.970, 427.143, 52748.661 23/06/17,05:10:30,11,08,1, 11.9,1,1, 12.800, 10504.970, 427.123, 52748.647 23/06/17,05:10:30,12,08,1, 11.9,1,1, 12.800, 10504.983, 427.130, 52748.612 23/06/17,05:10:30,13,08,1, 11.9,1,1, 12.800, 10504.973, 427.109, 52748.656 23/06/17,05:10:30,14,08,1, 11.9,1,1, 12.800, 10504.957, 427.092, 52748.672 23/06/17,05:10:30,15,08,1, 11.9,1,1, 12.800, 10504.980, 427.059, 52748.666 23/06/17,05:10:30,16,08,1, 11.9,1,1, 12.800, 10504.952, 427.062, 52748.669 23/06/17,05:10:30,17,08,1, 11.9,1,1, 12.800, 10504.967, 427.041, 52748.630 23/06/17,05:10:30,18,08,1, 11.9,1,1, 12.800, 10504.927, 427.024, 52748.593 23/06/17,05:10:30,19,08,1, 11.9,1,1, 12.800, 10504.937, 427.001, 52748.607 23/06/17,05:10:31,00,08,1, 11.9,1,1, 12.802, 10504.930, 427.001, 52748.607 23/06/17,05:10:31,01,08,1, 11.9,1,1, 12.802, 10504.959, 426.963, 52748.624 23/06/17,05:10:31,02,08,1, 11.9,1,1, 12.802, 10504.951, 426.923, 52748.599 23/06/17,05:10:31,03,08,1, 11.9,1,1, 12.802, 10504.950, 426.930, 52748.628 23/06/17,05:10:31,04,08,1, 11.9,1,1, 12.802, 10504.982, 426.896, 52748.647 23/06/17,05:10:31,05,08,1, 11.9,1,1, 12.802, 10504.957, 426.897, 52748.623 23/06/17,05:10:31,06,08,1, 11.9,1,1, 12.802, 10504.966, 426.910, 52748.603 23/06/17,05:10:31,07,08,1, 11.9,1,1, 12.802, 10504.968, 426.868, 52748.573 23/06/17,05:10:31,08,08,1, 11.9,1,1, 12.802, 10504.949, 426.849, 52748.593 23/06/17,05:10:31,09,08,1, 11.9,1,1, 12.802, 10504.962, 426.818, 52748.598 23/06/17,05:10:31,10,08,1, 11.9,1,1, 12.802, 10504.968, 426.823, 52748.608 23/06/17,05:10:31,11,08,1, 11.9,1,1, 12.802, 10504.968, 426.796, 52748.583 23/06/17,05:10:31,12,08,1, 11.9,1,1, 12.802, 10504.983, 426.768, 52748.562 23/06/17,05:10:31,13,08,1, 11.9,1,1, 12.802, 10504.994, 426.801, 52748.577 23/06/17,05:10:31,14,08,1, 11.9,1,1, 12.802, 10504.969, 426.754, 52748.576 23/06/17,05:10:31,15,08,1, 11.9,1,1, 12.802, 10504.997, 426.742, 52748.620 23/06/17,05:10:31,16,08,1, 11.9,1,1, 12.802, 10504.981, 426.723, 52748.612 23/06/17,05:10:31,17,08,1, 11.9,1,1, 12.802, 10504.982, 426.729, 52748.638 23/06/17,05:10:31,18,08,1, 11.9,1,1, 12.802, 10504.982, 426.695, 52748.589 23/06/17,05:10:31,19,08,1, 11.9,1,1, 12.802, 10504.997, 426.672, 52748.579 23/06/17,05:10:32,00,08,1, 11.9,1,1, 12.805, 10504.997, 426.672, 52748.579 23/06/17,05:10:32,01,08,1, 11.9,1,1, 12.805, 10504.989, 426.633, 52748.575 23/06/17,05:10:32,02,08,1, 11.9,1,1, 12.805, 10504.984, 426.621, 52748.559 23/06/17,05:10:32,03,08,1, 11.9,1,1, 12.805, 10505.010, 426.582, 52748.562 23/06/17,05:10:32,04,08,1, 11.9,1,1, 12.805, 10504.983, 426.568, 52748.532 23/06/17,05:10:32,05,08,1, 11.9,1,1, 12.805, 10504.992, 426.566, 52748.563 23/06/17,05:10:32,06,08,1, 11.9,1,1, 12.805, 10504.992, 426.562, 52748.573 23/06/17,05:10:32,07,08,1, 11.9,1,1, 12.805, 10505.002, 426.536, 52748.547 23/06/17,05:10:32,08,08,1, 11.9,1,1, 12.805, 10504.999, 426.522, 52748.520 23/06/17,05:10:32,09,08,1, 11.9,1,1, 12.805, 10504.999, 426.511, 52748.529 23/06/17,05:10:32,10,08,1, 11.9,1,1, 12.805, 10504.996, 426.495, 52748.545 23/06/17,05:10:32,11,08,1, 11.9,1,1, 12.805, 10505.004, 426.475, 52748.532 23/06/17,05:10:32,12,08,1, 11.9,1,1, 12.805, 10505.005, 426.436, 52748.532 23/06/17,05:10:32,13,08,1, 11.9,1,1, 12.805, 10505.012, 426.406, 52748.533 23/06/17,05:10:32,14,08,1, 11.9,1,1, 12.805, 10504.990, 426.381, 52748.516 23/06/17,05:10:32,15,08,1, 11.9,1,1, 12.805, 10504.990, 426.382, 52748.512 23/06/17,05:10:32,16,08,1, 11.9,1,1, 12.805, 10505.021, 426.374, 52748.529 23/06/17,05:10:32,17,08,1, 11.9,1,1, 12.805, 10504.999, 426.331, 52748.505 23/06/17,05:10:32,18,08,1, 11.9,1,1, 12.805, 10504.992, 426.331, 52748.522 23/06/17,05:10:32,19,08,1, 11.9,1,1, 12.805, 10504.985, 426.324, 52748.529 23/06/17,05:10:33,00,07,1, 12.0,1,1, 12.805, 10504.980, 426.324, 52748.529 23/06/17,05:10:33,01,07,1, 12.0,1,1, 12.805, 10505.017, 426.292, 52748.507 23/06/17,05:10:33,02,07,1, 12.0,1,1, 12.805, 10505.007, 426.259, 52748.496 23/06/17,05:10:33,03,07,1, 12.0,1,1, 12.805, 10504.996, 426.249, 52748.474 23/06/17,05:10:33,04,07,1, 12.0,1,1, 12.805, 10505.011, 426.223, 52748.489 23/06/17,05:10:33,05,07,1, 12.0,1,1, 12.805, 10505.013, 426.189, 52748.510 23/06/17,05:10:33,06,07,1, 12.0,1,1, 12.805, 10505.023, 426.172, 52748.474 23/06/17,05:10:33,07,07,1, 12.0,1,1, 12.805, 10505.003, 426.153, 52748.519 23/06/17,05:10:33,08,07,1, 12.0,1,1, 12.805, 10505.009, 426.134, 52748.484 23/06/17,05:10:33,09,07,1, 12.0,1,1, 12.805, 10505.009, 426.137, 52748.523 23/06/17,05:10:33,10,07,1, 12.0,1,1, 12.805, 10505.014, 426.115, 52748.526 23/06/17,05:10:33,11,07,1, 12.0,1,1, 12.805, 10505.002, 426.097, 52748.491 23/06/17,05:10:33,12,07,1, 12.0,1,1, 12.805, 10504.983, 426.091, 52748.477 23/06/17,05:10:33,13,07,1, 12.0,1,1, 12.805, 10505.041, 426.058, 52748.473 23/06/17,05:10:33,14,07,1, 12.0,1,1, 12.805, 10504.995, 426.044, 52748.462 23/06/17,05:10:33,15,07,1, 12.0,1,1, 12.805, 10505.019, 425.989, 52748.466 23/06/17,05:10:33,16,07,1, 12.0,1,1, 12.805, 10504.987, 426.013, 52748.443 23/06/17,05:10:33,17,07,1, 12.0,1,1, 12.805, 10505.012, 425.977, 52748.449 23/06/17,05:10:33,18,07,1, 12.0,1,1, 12.805, 10505.016, 425.952, 52748.469 23/06/17,05:10:33,19,07,1, 12.0,1,1, 12.805, 10505.017, 425.944, 52748.421 23/06/17,05:10:34,00,07,1, 11.9,1,1, 12.805, 10505.013, 425.944, 52748.421 23/06/17,05:10:34,01,07,1, 11.9,1,1, 12.805, 10505.033, 425.913, 52748.443 23/06/17,05:10:34,02,07,1, 11.9,1,1, 12.805, 10505.027, 425.892, 52748.425 23/06/17,05:10:34,03,07,1, 11.9,1,1, 12.805, 10505.029, 425.880, 52748.453 23/06/17,05:10:34,04,07,1, 11.9,1,1, 12.805, 10505.008, 425.843, 52748.459 23/06/17,05:10:34,05,07,1, 11.9,1,1, 12.805, 10505.012, 425.839, 52748.391 23/06/17,05:10:34,06,07,1, 11.9,1,1, 12.805, 10505.016, 425.833, 52748.403 23/06/17,05:10:34,07,07,1, 11.9,1,1, 12.805, 10505.015, 425.802, 52748.429 23/06/17,05:10:34,08,07,1, 11.9,1,1, 12.805, 10505.040, 425.787, 52748.399 23/06/17,05:10:34,09,07,1, 11.9,1,1, 12.805, 10505.020, 425.763, 52748.419 23/06/17,05:10:34,10,07,1, 11.9,1,1, 12.805, 10505.024, 425.731, 52748.410 23/06/17,05:10:34,11,07,1, 11.9,1,1, 12.805, 10505.060, 425.746, 52748.440 23/06/17,05:10:34,12,07,1, 11.9,1,1, 12.805, 10505.031, 425.741, 52748.448 23/06/17,05:10:34,13,07,1, 11.9,1,1, 12.805, 10505.034, 425.720, 52748.391 23/06/17,05:10:34,14,07,1, 11.9,1,1, 12.805, 10505.068, 425.688, 52748.434 23/06/17,05:10:34,15,07,1, 11.9,1,1, 12.805, 10505.061, 425.656, 52748.418 23/06/17,05:10:34,16,07,1, 11.9,1,1, 12.805, 10505.041, 425.664, 52748.425 23/06/17,05:10:34,17,07,1, 11.9,1,1, 12.805, 10505.056, 425.647, 52748.391 23/06/17,05:10:34,18,07,1, 11.9,1,1, 12.805, 10505.053, 425.632, 52748.438 23/06/17,05:10:34,19,07,1, 11.9,1,1, 12.805, 10505.065, 425.595, 52748.414 23/06/17,05:10:35,00,07,1, 11.9,1,1, 12.802, 10505.064, 425.595, 52748.414 23/06/17,05:10:35,01,07,1, 11.9,1,1, 12.802, 10505.067, 425.593, 52748.409 23/06/17,05:10:35,02,07,1, 11.9,1,1, 12.802, 10505.095, 425.576, 52748.413 23/06/17,05:10:35,03,07,1, 11.9,1,1, 12.802, 10505.089, 425.556, 52748.383 23/06/17,05:10:35,04,07,1, 11.9,1,1, 12.802, 10505.090, 425.554, 52748.361 23/06/17,05:10:35,05,07,1, 11.9,1,1, 12.802, 10505.109, 425.522, 52748.369 23/06/17,05:10:35,06,07,1, 11.9,1,1, 12.802, 10505.072, 425.533, 52748.365 23/06/17,05:10:35,07,07,1, 11.9,1,1, 12.802, 10505.108, 425.477, 52748.348 23/06/17,05:10:35,08,07,1, 11.9,1,1, 12.802, 10505.097, 425.490, 52748.338 23/06/17,05:10:35,09,07,1, 11.9,1,1, 12.802, 10505.134, 425.472, 52748.379 23/06/17,05:10:35,10,07,1, 11.9,1,1, 12.802, 10505.129, 425.446, 52748.363 23/06/17,05:10:35,11,07,1, 11.9,1,1, 12.802, 10505.117, 425.446, 52748.359 23/06/17,05:10:35,12,07,1, 11.9,1,1, 12.802, 10505.124, 425.444, 52748.368 23/06/17,05:10:35,13,07,1, 11.9,1,1, 12.802, 10505.141, 425.420, 52748.385 23/06/17,05:10:35,14,07,1, 11.9,1,1, 12.802, 10505.164, 425.419, 52748.406 23/06/17,05:10:35,15,07,1, 11.9,1,1, 12.802, 10505.118, 425.406, 52748.343 23/06/17,05:10:35,16,07,1, 11.9,1,1, 12.802, 10505.140, 425.366, 52748.333 23/06/17,05:10:35,17,07,1, 11.9,1,1, 12.802, 10505.148, 425.389, 52748.341 23/06/17,05:10:35,18,07,1, 11.9,1,1, 12.802, 10505.151, 425.355, 52748.341 23/06/17,05:10:35,19,07,1, 11.9,1,1, 12.802, 10505.164, 425.329, 52748.317 23/06/17,05:10:36,00,07,1, 11.9,1,1, 12.802, 10505.164, 425.329, 52748.317 23/06/17,05:10:36,01,07,1, 11.9,1,1, 12.802, 10505.198, 425.311, 52748.354 23/06/17,05:10:36,02,07,1, 11.9,1,1, 12.802, 10505.187, 425.309, 52748.366 23/06/17,05:10:36,03,07,1, 11.9,1,1, 12.802, 10505.186, 425.318, 52748.330 23/06/17,05:10:36,04,07,1, 11.9,1,1, 12.802, 10505.186, 425.297, 52748.329 23/06/17,05:10:36,05,07,1, 11.9,1,1, 12.802, 10505.187, 425.278, 52748.340 23/06/17,05:10:36,06,07,1, 11.9,1,1, 12.802, 10505.195, 425.271, 52748.344 23/06/17,05:10:36,07,07,1, 11.9,1,1, 12.802, 10505.215, 425.268, 52748.345 23/06/17,05:10:36,08,07,1, 11.9,1,1, 12.802, 10505.198, 425.258, 52748.357 23/06/17,05:10:36,09,07,1, 11.9,1,1, 12.802, 10505.190, 425.259, 52748.333 23/06/17,05:10:36,10,07,1, 11.9,1,1, 12.802, 10505.234, 425.204, 52748.322 23/06/17,05:10:36,11,07,1, 11.9,1,1, 12.802, 10505.233, 425.218, 52748.324 23/06/17,05:10:36,12,07,1, 11.9,1,1, 12.802, 10505.224, 425.206, 52748.307 23/06/17,05:10:36,13,07,1, 11.9,1,1, 12.802, 10505.237, 425.223, 52748.326 23/06/17,05:10:36,14,07,1, 11.9,1,1, 12.802, 10505.256, 425.197, 52748.346 23/06/17,05:10:36,15,07,1, 11.9,1,1, 12.802, 10505.265, 425.186, 52748.345 23/06/17,05:10:36,16,07,1, 11.9,1,1, 12.802, 10505.277, 425.198, 52748.361 23/06/17,05:10:36,17,07,1, 11.9,1,1, 12.802, 10505.304, 425.161, 52748.350 23/06/17,05:10:36,18,07,1, 11.9,1,1, 12.802, 10505.287, 425.168, 52748.316 23/06/17,05:10:36,19,07,1, 11.9,1,1, 12.802, 10505.293, 425.148, 52748.372 23/06/17,05:10:37,00,07,1, 11.9,1,1, 12.802, 10505.289, 425.148, 52748.372 23/06/17,05:10:37,01,07,1, 11.9,1,1, 12.802, 10505.302, 425.137, 52748.338 23/06/17,05:10:37,02,07,1, 11.9,1,1, 12.802, 10505.320, 425.115, 52748.338 23/06/17,05:10:37,03,07,1, 11.9,1,1, 12.802, 10505.337, 425.130, 52748.356 23/06/17,05:10:37,04,07,1, 11.9,1,1, 12.802, 10505.335, 425.133, 52748.340 23/06/17,05:10:37,05,07,1, 11.9,1,1, 12.802, 10505.380, 425.135, 52748.372 23/06/17,05:10:37,06,07,1, 11.9,1,1, 12.802, 10505.363, 425.125, 52748.325 23/06/17,05:10:37,07,07,1, 11.9,1,1, 12.802, 10505.371, 425.115, 52748.315 23/06/17,05:10:37,08,07,1, 11.9,1,1, 12.802, 10505.353, 425.118, 52748.342 23/06/17,05:10:37,09,07,1, 11.9,1,1, 12.802, 10505.380, 425.074, 52748.335 23/06/17,05:10:37,10,07,1, 11.9,1,1, 12.802, 10505.390, 425.074, 52748.320 23/06/17,05:10:37,11,07,1, 11.9,1,1, 12.802, 10505.394, 425.081, 52748.332 23/06/17,05:10:37,12,07,1, 11.9,1,1, 12.802, 10505.418, 425.072, 52748.354 23/06/17,05:10:37,13,07,1, 11.9,1,1, 12.802, 10505.450, 425.060, 52748.332 23/06/17,05:10:37,14,07,1, 11.9,1,1, 12.802, 10505.446, 425.061, 52748.333 23/06/17,05:10:37,15,07,1, 11.9,1,1, 12.802, 10505.437, 425.052, 52748.302 23/06/17,05:10:37,16,07,1, 11.9,1,1, 12.802, 10505.467, 425.064, 52748.282 23/06/17,05:10:37,17,07,1, 11.9,1,1, 12.802, 10505.444, 425.075, 52748.306 23/06/17,05:10:37,18,07,1, 11.9,1,1, 12.802, 10505.498, 425.072, 52748.316 23/06/17,05:10:37,19,07,1, 11.9,1,1, 12.802, 10505.506, 425.042, 52748.360 23/06/17,05:10:38,00,08,1, 11.9,1,1, 12.803, 10505.497, 425.042, 52748.360 23/06/17,05:10:38,01,08,1, 11.9,1,1, 12.803, 10505.542, 425.034, 52748.328 23/06/17,05:10:38,02,08,1, 11.9,1,1, 12.803, 10505.539, 425.011, 52748.294 23/06/17,05:10:38,03,08,1, 11.9,1,1, 12.803, 10505.567, 425.012, 52748.297 23/06/17,05:10:38,04,08,1, 11.9,1,1, 12.803, 10505.565, 425.007, 52748.334 23/06/17,05:10:38,05,08,1, 11.9,1,1, 12.803, 10505.579, 425.001, 52748.325 23/06/17,05:10:38,06,08,1, 11.9,1,1, 12.803, 10505.606, 425.001, 52748.294 23/06/17,05:10:38,07,08,1, 11.9,1,1, 12.803, 10505.609, 425.014, 52748.318 23/06/17,05:10:38,08,08,1, 11.9,1,1, 12.803, 10505.622, 425.004, 52748.301 23/06/17,05:10:38,09,08,1, 11.9,1,1, 12.803, 10505.623, 424.985, 52748.319 23/06/17,05:10:38,10,08,1, 11.9,1,1, 12.803, 10505.638, 425.021, 52748.302 23/06/17,05:10:38,11,08,1, 11.9,1,1, 12.803, 10505.660, 424.982, 52748.319 23/06/17,05:10:38,12,08,1, 11.9,1,1, 12.803, 10505.675, 424.995, 52748.281 23/06/17,05:10:38,13,08,1, 11.9,1,1, 12.803, 10505.673, 424.948, 52748.285 23/06/17,05:10:38,14,08,1, 11.9,1,1, 12.803, 10505.719, 424.961, 52748.338 23/06/17,05:10:38,15,08,1, 11.9,1,1, 12.803, 10505.723, 424.961, 52748.333 23/06/17,05:10:38,16,08,1, 11.9,1,1, 12.803, 10505.747, 424.971, 52748.338 23/06/17,05:10:38,17,08,1, 11.9,1,1, 12.803, 10505.771, 424.944, 52748.341 23/06/17,05:10:38,18,08,1, 11.9,1,1, 12.803, 10505.761, 424.974, 52748.304 23/06/17,05:10:38,19,08,1, 11.9,1,1, 12.803, 10505.757, 424.981, 52748.304 23/06/17,05:10:39,00,07,1, 11.9,1,1, 12.801, 10505.756, 424.981, 52748.304 23/06/17,05:10:39,01,07,1, 11.9,1,1, 12.801, 10505.796, 424.976, 52748.316 23/06/17,05:10:39,02,07,1, 11.9,1,1, 12.801, 10505.851, 424.973, 52748.307 23/06/17,05:10:39,03,07,1, 11.9,1,1, 12.801, 10505.849, 424.962, 52748.317 23/06/17,05:10:39,04,07,1, 11.9,1,1, 12.801, 10505.858, 424.982, 52748.287 23/06/17,05:10:39,05,07,1, 11.9,1,1, 12.801, 10505.886, 424.945, 52748.279 23/06/17,05:10:39,06,07,1, 11.9,1,1, 12.801, 10505.893, 424.965, 52748.297 23/06/17,05:10:39,07,07,1, 11.9,1,1, 12.801, 10505.917, 424.948, 52748.313 23/06/17,05:10:39,08,07,1, 11.9,1,1, 12.801, 10505.934, 424.951, 52748.317 23/06/17,05:10:39,09,07,1, 11.9,1,1, 12.801, 10505.933, 424.948, 52748.333 23/06/17,05:10:39,10,07,1, 11.9,1,1, 12.801, 10505.965, 424.966, 52748.303 23/06/17,05:10:39,11,07,1, 11.9,1,1, 12.801, 10505.976, 424.976, 52748.287 23/06/17,05:10:39,12,07,1, 11.9,1,1, 12.801, 10506.000, 424.942, 52748.313 23/06/17,05:10:39,13,07,1, 11.9,1,1, 12.801, 10506.027, 424.924, 52748.315 23/06/17,05:10:39,14,07,1, 11.9,1,1, 12.801, 10506.011, 424.949, 52748.329 23/06/17,05:10:39,15,07,1, 11.9,1,1, 12.801, 10506.038, 424.951, 52748.297 23/06/17,05:10:39,16,07,1, 11.9,1,1, 12.801, 10506.060, 424.940, 52748.302 23/06/17,05:10:39,17,07,1, 11.9,1,1, 12.801, 10506.064, 424.941, 52748.330 23/06/17,05:10:39,18,07,1, 11.9,1,1, 12.801, 10506.098, 424.957, 52748.373 23/06/17,05:10:39,19,07,1, 11.9,1,1, 12.801, 10506.115, 424.967, 52748.348 23/06/17,05:10:40,00,07,1, 11.9,1,1, 12.806, 10506.107, 424.967, 52748.348 23/06/17,05:10:40,01,07,1, 11.9,1,1, 12.806, 10506.142, 424.966, 52748.295 23/06/17,05:10:40,02,07,1, 11.9,1,1, 12.806, 10506.176, 424.945, 52748.320 23/06/17,05:10:40,03,07,1, 11.9,1,1, 12.806, 10506.172, 424.967, 52748.278 23/06/17,05:10:40,04,07,1, 11.9,1,1, 12.806, 10506.212, 424.964, 52748.278 23/06/17,05:10:40,05,07,1, 11.9,1,1, 12.806, 10506.244, 424.949, 52748.304 23/06/17,05:10:40,06,07,1, 11.9,1,1, 12.806, 10506.228, 424.953, 52748.257 23/06/17,05:10:40,07,07,1, 11.9,1,1, 12.806, 10506.250, 424.955, 52748.308 23/06/17,05:10:40,08,07,1, 11.9,1,1, 12.806, 10506.267, 424.950, 52748.295 23/06/17,05:10:40,09,07,1, 11.9,1,1, 12.806, 10506.297, 424.981, 52748.324 23/06/17,05:10:40,10,07,1, 11.9,1,1, 12.806, 10506.323, 424.979, 52748.305 23/06/17,05:10:40,11,07,1, 11.9,1,1, 12.806, 10506.343, 424.972, 52748.323 23/06/17,05:10:40,12,07,1, 11.9,1,1, 12.806, 10506.353, 424.979, 52748.325 23/06/17,05:10:40,13,07,1, 11.9,1,1, 12.806, 10506.358, 424.965, 52748.318 23/06/17,05:10:40,14,07,1, 11.9,1,1, 12.806, 10506.368, 424.968, 52748.312 23/06/17,05:10:40,15,07,1, 11.9,1,1, 12.806, 10506.400, 424.984, 52748.308 23/06/17,05:10:40,16,07,1, 11.9,1,1, 12.806, 10506.414, 424.979, 52748.287 23/06/17,05:10:40,17,07,1, 11.9,1,1, 12.806, 10506.438, 424.982, 52748.314 23/06/17,05:10:40,18,07,1, 11.9,1,1, 12.806, 10506.467, 424.984, 52748.289 23/06/17,05:10:40,19,07,1, 11.9,1,1, 12.806, 10506.469, 424.990, 52748.316 23/06/17,05:10:41,00,06,1, 11.9,1,1, 12.802, 10506.465, 424.990, 52748.316 23/06/17,05:10:41,01,06,1, 11.9,1,1, 12.802, 10506.522, 425.032, 52748.318 23/06/17,05:10:41,02,06,1, 11.9,1,1, 12.802, 10506.521, 425.012, 52748.324 23/06/17,05:10:41,03,06,1, 11.9,1,1, 12.802, 10506.562, 425.042, 52748.327 23/06/17,05:10:41,04,06,1, 11.9,1,1, 12.802, 10506.567, 425.032, 52748.297 23/06/17,05:10:41,05,06,1, 11.9,1,1, 12.802, 10506.601, 425.005, 52748.259 23/06/17,05:10:41,06,06,1, 11.9,1,1, 12.802, 10506.629, 425.035, 52748.314 23/06/17,05:10:41,07,06,1, 11.9,1,1, 12.802, 10506.631, 425.023, 52748.316 23/06/17,05:10:41,08,06,1, 11.9,1,1, 12.802, 10506.652, 425.041, 52748.326 23/06/17,05:10:41,09,06,1, 11.9,1,1, 12.802, 10506.660, 425.047, 52748.332 23/06/17,05:10:41,10,06,1, 11.9,1,1, 12.802, 10506.708, 425.048, 52748.359 23/06/17,05:10:41,11,06,1, 11.9,1,1, 12.802, 10506.731, 425.058, 52748.367 23/06/17,05:10:41,12,06,1, 11.9,1,1, 12.802, 10506.751, 425.076, 52748.349 23/06/17,05:10:41,13,06,1, 11.9,1,1, 12.802, 10506.766, 425.065, 52748.314 23/06/17,05:10:41,14,06,1, 11.9,1,1, 12.802, 10506.781, 425.064, 52748.324 23/06/17,05:10:41,15,06,1, 11.9,1,1, 12.802, 10506.809, 425.052, 52748.331 23/06/17,05:10:41,16,06,1, 11.9,1,1, 12.802, 10506.834, 425.087, 52748.311 23/06/17,05:10:41,17,06,1, 11.9,1,1, 12.802, 10506.842, 425.071, 52748.318 23/06/17,05:10:41,18,06,1, 11.9,1,1, 12.802, 10506.888, 425.073, 52748.330 23/06/17,05:10:41,19,06,1, 11.9,1,1, 12.802, 10506.909, 425.074, 52748.351 23/06/17,05:10:42,00,07,1, 11.9,1,1, 12.805, 10506.908, 425.074, 52748.351 23/06/17,05:10:42,01,07,1, 11.9,1,1, 12.805, 10506.939, 425.113, 52748.330 23/06/17,05:10:42,02,07,1, 11.9,1,1, 12.805, 10506.987, 425.111, 52748.312 23/06/17,05:10:42,03,07,1, 11.9,1,1, 12.805, 10506.987, 425.130, 52748.306 23/06/17,05:10:42,04,07,1, 11.9,1,1, 12.805, 10506.999, 425.134, 52748.298 23/06/17,05:10:42,05,07,1, 11.9,1,1, 12.805, 10507.086, 425.147, 52748.324 23/06/17,05:10:42,06,07,1, 11.9,1,1, 12.805, 10507.075, 425.167, 52748.305 23/06/17,05:10:42,07,07,1, 11.9,1,1, 12.805, 10507.069, 425.154, 52748.326 23/06/17,05:10:42,08,07,1, 11.9,1,1, 12.805, 10507.117, 425.151, 52748.369 23/06/17,05:10:42,09,07,1, 11.9,1,1, 12.805, 10507.159, 425.174, 52748.340 23/06/17,05:10:42,10,07,1, 11.9,1,1, 12.805, 10507.169, 425.162, 52748.367 23/06/17,05:10:42,11,07,1, 11.9,1,1, 12.805, 10507.190, 425.178, 52748.323 23/06/17,05:10:42,12,07,1, 11.9,1,1, 12.805, 10507.212, 425.199, 52748.333 23/06/17,05:10:42,13,07,1, 11.9,1,1, 12.805, 10507.233, 425.199, 52748.315 23/06/17,05:10:42,14,07,1, 11.9,1,1, 12.805, 10507.253, 425.191, 52748.374 23/06/17,05:10:42,15,07,1, 11.9,1,1, 12.805, 10507.280, 425.201, 52748.372 23/06/17,05:10:42,16,07,1, 11.9,1,1, 12.805, 10507.299, 425.218, 52748.326 23/06/17,05:10:42,17,07,1, 11.9,1,1, 12.805, 10507.313, 425.202, 52748.345 23/06/17,05:10:42,18,07,1, 11.9,1,1, 12.805, 10507.328, 425.218, 52748.323 23/06/17,05:10:42,19,07,1, 11.9,1,1, 12.805, 10507.365, 425.211, 52748.329 23/06/17,05:10:43,00,07,1, 11.9,1,1, 12.806, 10507.358, 425.211, 52748.329 23/06/17,05:10:43,01,07,1, 11.9,1,1, 12.806, 10507.427, 425.236, 52748.348 23/06/17,05:10:43,02,07,1, 11.9,1,1, 12.806, 10507.452, 425.268, 52748.339 23/06/17,05:10:43,03,07,1, 11.9,1,1, 12.806, 10507.468, 425.284, 52748.364 23/06/17,05:10:43,04,07,1, 11.9,1,1, 12.806, 10507.489, 425.269, 52748.360 23/06/17,05:10:43,05,07,1, 11.9,1,1, 12.806, 10507.527, 425.265, 52748.367 23/06/17,05:10:43,06,07,1, 11.9,1,1, 12.806, 10507.537, 425.270, 52748.327 23/06/17,05:10:43,07,07,1, 11.9,1,1, 12.806, 10507.570, 425.284, 52748.329 23/06/17,05:10:43,08,07,1, 11.9,1,1, 12.806, 10507.601, 425.274, 52748.349 23/06/17,05:10:43,09,07,1, 11.9,1,1, 12.806, 10507.611, 425.303, 52748.392 23/06/17,05:10:43,10,07,1, 11.9,1,1, 12.806, 10507.636, 425.282, 52748.350 23/06/17,05:10:43,11,07,1, 11.9,1,1, 12.806, 10507.673, 425.306, 52748.340 23/06/17,05:10:43,12,07,1, 11.9,1,1, 12.806, 10507.701, 425.334, 52748.365 23/06/17,05:10:43,13,07,1, 11.9,1,1, 12.806, 10507.729, 425.318, 52748.348 23/06/17,05:10:43,14,07,1, 11.9,1,1, 12.806, 10507.747, 425.344, 52748.353 23/06/17,05:10:43,15,07,1, 11.9,1,1, 12.806, 10507.781, 425.353, 52748.363 23/06/17,05:10:43,16,07,1, 11.9,1,1, 12.806, 10507.818, 425.360, 52748.380 23/06/17,05:10:43,17,07,1, 11.9,1,1, 12.806, 10507.815, 425.368, 52748.377 23/06/17,05:10:43,18,07,1, 11.9,1,1, 12.806, 10507.859, 425.379, 52748.372 23/06/17,05:10:43,19,07,1, 11.9,1,1, 12.806, 10507.889, 425.374, 52748.373 23/06/17,05:10:44,00,07,1, 11.9,1,1, 12.804, 10507.884, 425.374, 52748.373 23/06/17,05:10:44,01,07,1, 11.9,1,1, 12.804, 10507.944, 425.390, 52748.367 23/06/17,05:10:44,02,07,1, 11.9,1,1, 12.804, 10507.965, 425.403, 52748.380 23/06/17,05:10:44,03,07,1, 11.9,1,1, 12.804, 10507.962, 425.411, 52748.344 23/06/17,05:10:44,04,07,1, 11.9,1,1, 12.804, 10508.002, 425.450, 52748.375 23/06/17,05:10:44,05,07,1, 11.9,1,1, 12.804, 10508.025, 425.434, 52748.365 23/06/17,05:10:44,06,07,1, 11.9,1,1, 12.804, 10508.058, 425.451, 52748.385 23/06/17,05:10:44,07,07,1, 11.9,1,1, 12.804, 10508.097, 425.437, 52748.373 23/06/17,05:10:44,08,07,1, 11.9,1,1, 12.804, 10508.126, 425.431, 52748.368 23/06/17,05:10:44,09,07,1, 11.9,1,1, 12.804, 10508.144, 425.447, 52748.359 23/06/17,05:10:44,10,07,1, 11.9,1,1, 12.804, 10508.168, 425.474, 52748.375 23/06/17,05:10:44,11,07,1, 11.9,1,1, 12.804, 10508.224, 425.471, 52748.334 23/06/17,05:10:44,12,07,1, 11.9,1,1, 12.804, 10508.211, 425.472, 52748.362 23/06/17,05:10:44,13,07,1, 11.9,1,1, 12.804, 10508.260, 425.502, 52748.357 23/06/17,05:10:44,14,07,1, 11.9,1,1, 12.804, 10508.256, 425.480, 52748.328 23/06/17,05:10:44,15,07,1, 11.9,1,1, 12.804, 10508.307, 425.539, 52748.378 23/06/17,05:10:44,16,07,1, 11.9,1,1, 12.804, 10508.339, 425.511, 52748.375 23/06/17,05:10:44,17,07,1, 11.9,1,1, 12.804, 10508.361, 425.525, 52748.356 23/06/17,05:10:44,18,07,1, 11.9,1,1, 12.804, 10508.394, 425.543, 52748.359 23/06/17,05:10:44,19,07,1, 11.9,1,1, 12.804, 10508.421, 425.528, 52748.340 23/06/17,05:10:45,00,07,1, 11.9,1,1, 12.805, 10508.418, 425.528, 52748.340 23/06/17,05:10:45,01,07,1, 11.9,1,1, 12.805, 10508.450, 425.546, 52748.338 23/06/17,05:10:45,02,07,1, 11.9,1,1, 12.805, 10508.490, 425.559, 52748.402 23/06/17,05:10:45,03,07,1, 11.9,1,1, 12.805, 10508.513, 425.573, 52748.360 23/06/17,05:10:45,04,07,1, 11.9,1,1, 12.805, 10508.578, 425.580, 52748.365 23/06/17,05:10:45,05,07,1, 11.9,1,1, 12.805, 10508.585, 425.614, 52748.378 23/06/17,05:10:45,06,07,1, 11.9,1,1, 12.805, 10508.612, 425.599, 52748.354 23/06/17,05:10:45,07,07,1, 11.9,1,1, 12.805, 10508.635, 425.605, 52748.328 23/06/17,05:10:45,08,07,1, 11.9,1,1, 12.805, 10508.678, 425.603, 52748.384 23/06/17,05:10:45,09,07,1, 11.9,1,1, 12.805, 10508.704, 425.615, 52748.351 23/06/17,05:10:45,10,07,1, 11.9,1,1, 12.805, 10508.736, 425.613, 52748.392 23/06/17,05:10:45,11,07,1, 11.9,1,1, 12.805, 10508.755, 425.626, 52748.363 23/06/17,05:10:45,12,07,1, 11.9,1,1, 12.805, 10508.784, 425.629, 52748.346 23/06/17,05:10:45,13,07,1, 11.9,1,1, 12.805, 10508.822, 425.658, 52748.336 23/06/17,05:10:45,14,07,1, 11.9,1,1, 12.805, 10508.856, 425.650, 52748.347 23/06/17,05:10:45,15,07,1, 11.9,1,1, 12.805, 10508.872, 425.675, 52748.347 23/06/17,05:10:45,16,07,1, 11.9,1,1, 12.805, 10508.911, 425.676, 52748.376 23/06/17,05:10:45,17,07,1, 11.9,1,1, 12.805, 10508.904, 425.668, 52748.350 23/06/17,05:10:45,18,07,1, 11.9,1,1, 12.805, 10508.938, 425.692, 52748.352 23/06/17,05:10:45,19,07,1, 11.9,1,1, 12.805, 10508.992, 425.689, 52748.360 23/06/17,05:10:46,00,07,1, 12.0,1,1, 12.803, 10508.986, 425.689, 52748.360 23/06/17,05:10:46,01,07,1, 12.0,1,1, 12.803, 10509.071, 425.708, 52748.363 23/06/17,05:10:46,02,07,1, 12.0,1,1, 12.803, 10509.099, 425.718, 52748.331 23/06/17,05:10:46,03,07,1, 12.0,1,1, 12.803, 10509.102, 425.727, 52748.387 23/06/17,05:10:46,04,07,1, 12.0,1,1, 12.803, 10509.149, 425.733, 52748.363 23/06/17,05:10:46,05,07,1, 12.0,1,1, 12.803, 10509.151, 425.759, 52748.323 23/06/17,05:10:46,06,07,1, 12.0,1,1, 12.803, 10509.190, 425.743, 52748.384 23/06/17,05:10:46,07,07,1, 12.0,1,1, 12.803, 10509.217, 425.725, 52748.368 23/06/17,05:10:46,08,07,1, 12.0,1,1, 12.803, 10509.265, 425.745, 52748.369 23/06/17,05:10:46,09,07,1, 12.0,1,1, 12.803, 10509.302, 425.736, 52748.332 23/06/17,05:10:46,10,07,1, 12.0,1,1, 12.803, 10509.326, 425.754, 52748.318 23/06/17,05:10:46,11,07,1, 12.0,1,1, 12.803, 10509.371, 425.763, 52748.371 23/06/17,05:10:46,12,07,1, 12.0,1,1, 12.803, 10509.379, 425.759, 52748.377 23/06/17,05:10:46,13,07,1, 12.0,1,1, 12.803, 10509.425, 425.768, 52748.343 23/06/17,05:10:46,14,07,1, 12.0,1,1, 12.803, 10509.436, 425.769, 52748.350 23/06/17,05:10:46,15,07,1, 12.0,1,1, 12.803, 10509.494, 425.787, 52748.352 23/06/17,05:10:46,16,07,1, 12.0,1,1, 12.803, 10509.509, 425.814, 52748.347 23/06/17,05:10:46,17,07,1, 12.0,1,1, 12.803, 10509.513, 425.806, 52748.351 23/06/17,05:10:46,18,07,1, 12.0,1,1, 12.803, 10509.570, 425.799, 52748.330 23/06/17,05:10:46,19,07,1, 12.0,1,1, 12.803, 10509.586, 425.797, 52748.354 23/06/17,05:10:47,00,08,1, 11.9,1,1, 12.804, 10509.578, 425.797, 52748.354 23/06/17,05:10:47,01,08,1, 11.9,1,1, 12.804, 10509.645, 425.811, 52748.395 23/06/17,05:10:47,02,08,1, 11.9,1,1, 12.804, 10509.701, 425.817, 52748.346 23/06/17,05:10:47,03,08,1, 11.9,1,1, 12.804, 10509.716, 425.832, 52748.363 23/06/17,05:10:47,04,08,1, 11.9,1,1, 12.804, 10509.741, 425.822, 52748.334 23/06/17,05:10:47,05,08,1, 11.9,1,1, 12.804, 10509.772, 425.839, 52748.338 23/06/17,05:10:47,06,08,1, 11.9,1,1, 12.804, 10509.816, 425.839, 52748.333 23/06/17,05:10:47,07,08,1, 11.9,1,1, 12.804, 10509.821, 425.824, 52748.212 23/06/17,05:10:47,08,08,1, 11.9,1,1, 12.804, 10509.867, 425.856, 52748.396 23/06/17,05:10:47,09,08,1, 11.9,1,1, 12.804, 10509.910, 425.849, 52748.346 23/06/17,05:10:47,10,08,1, 11.9,1,1, 12.804, 10509.952, 425.851, 52748.353 23/06/17,05:10:47,11,08,1, 11.9,1,1, 12.804, 10509.979, 425.863, 52748.363 23/06/17,05:10:47,12,08,1, 11.9,1,1, 12.804, 10510.006, 425.845, 52748.363 23/06/17,05:10:47,13,08,1, 11.9,1,1, 12.804, 10510.040, 425.854, 52748.371 23/06/17,05:10:47,14,08,1, 11.9,1,1, 12.804, 10510.062, 425.905, 52748.385 23/06/17,05:10:47,15,08,1, 11.9,1,1, 12.804, 10510.120, 425.897, 52748.386 23/06/17,05:10:47,16,08,1, 11.9,1,1, 12.804, 10510.111, 425.889, 52748.368 23/06/17,05:10:47,17,08,1, 11.9,1,1, 12.804, 10510.167, 425.872, 52748.377 23/06/17,05:10:47,18,08,1, 11.9,1,1, 12.804, 10510.184, 425.900, 52748.360 23/06/17,05:10:47,19,08,1, 11.9,1,1, 12.804, 10510.227, 425.879, 52748.347 23/06/17,05:10:48,00,07,1, 11.9,1,1, 12.803, 10510.221, 425.879, 52748.347 23/06/17,05:10:48,01,07,1, 11.9,1,1, 12.803, 10510.294, 425.883, 52748.328 23/06/17,05:10:48,02,07,1, 11.9,1,1, 12.803, 10510.306, 425.902, 52748.388 23/06/17,05:10:48,03,07,1, 11.9,1,1, 12.803, 10510.359, 425.914, 52748.311 23/06/17,05:10:48,04,07,1, 11.9,1,1, 12.803, 10510.385, 425.927, 52748.376 23/06/17,05:10:48,05,07,1, 11.9,1,1, 12.803, 10510.424, 425.928, 52748.384 23/06/17,05:10:48,06,07,1, 11.9,1,1, 12.803, 10510.454, 425.921, 52748.359 23/06/17,05:10:48,07,07,1, 11.9,1,1, 12.803, 10510.479, 425.931, 52748.383 23/06/17,05:10:48,08,07,1, 11.9,1,1, 12.803, 10510.520, 425.945, 52748.337 23/06/17,05:10:48,09,07,1, 11.9,1,1, 12.803, 10510.551, 425.954, 52748.345 23/06/17,05:10:48,10,07,1, 11.9,1,1, 12.803, 10510.589, 425.948, 52748.385 23/06/17,05:10:48,11,07,1, 11.9,1,1, 12.803, 10510.597, 425.912, 52748.365 23/06/17,05:10:48,12,07,1, 11.9,1,1, 12.803, 10510.645, 425.939, 52748.369 23/06/17,05:10:48,13,07,1, 11.9,1,1, 12.803, 10510.683, 425.928, 52748.379 23/06/17,05:10:48,14,07,1, 11.9,1,1, 12.803, 10510.731, 425.994, 52748.398 23/06/17,05:10:48,15,07,1, 11.9,1,1, 12.803, 10510.776, 425.959, 52748.352 23/06/17,05:10:48,16,07,1, 11.9,1,1, 12.803, 10510.780, 425.969, 52748.352 23/06/17,05:10:48,17,07,1, 11.9,1,1, 12.803, 10510.826, 425.968, 52748.365 23/06/17,05:10:48,18,07,1, 11.9,1,1, 12.803, 10510.821, 425.994, 52748.379 23/06/17,05:10:48,19,07,1, 11.9,1,1, 12.803, 10510.872, 425.968, 52748.382 23/06/17,05:10:49,00,07,1, 11.9,1,1, 12.807, 10510.871, 425.968, 52748.382 23/06/17,05:10:49,01,07,1, 11.9,1,1, 12.807, 10510.961, 425.943, 52748.388 23/06/17,05:10:49,02,07,1, 11.9,1,1, 12.807, 10510.984, 425.973, 52748.354 23/06/17,05:10:49,03,07,1, 11.9,1,1, 12.807, 10511.012, 425.992, 52748.380 23/06/17,05:10:49,04,07,1, 11.9,1,1, 12.807, 10511.046, 425.984, 52748.425 23/06/17,05:10:49,05,07,1, 11.9,1,1, 12.807, 10511.048, 426.012, 52748.477 23/06/17,05:10:49,06,07,1, 11.9,1,1, 12.807, 10511.072, 426.002, 52748.392 23/06/17,05:10:49,07,07,1, 11.9,1,1, 12.807, 10511.130, 425.994, 52748.408 23/06/17,05:10:49,08,07,1, 11.9,1,1, 12.807, 10511.173, 426.023, 52748.377 23/06/17,05:10:49,09,07,1, 11.9,1,1, 12.807, 10511.207, 426.006, 52748.329 23/06/17,05:10:49,10,07,1, 11.9,1,1, 12.807, 10511.249, 425.997, 52748.316 23/06/17,05:10:49,11,07,1, 11.9,1,1, 12.807, 10511.276, 425.963, 52748.316 23/06/17,05:10:49,12,07,1, 11.9,1,1, 12.807, 10511.306, 425.981, 52748.315 23/06/17,05:10:49,13,07,1, 11.9,1,1, 12.807, 10511.336, 425.979, 52748.366 23/06/17,05:10:49,14,07,1, 11.9,1,1, 12.807, 10511.343, 426.006, 52748.351 23/06/17,05:10:49,15,07,1, 11.9,1,1, 12.807, 10511.416, 425.987, 52748.331 23/06/17,05:10:49,16,07,1, 11.9,1,1, 12.807, 10511.430, 426.002, 52748.337 23/06/17,05:10:49,17,07,1, 11.9,1,1, 12.807, 10511.450, 426.016, 52748.326 23/06/17,05:10:49,18,07,1, 11.9,1,1, 12.807, 10511.489, 425.972, 52748.346 23/06/17,05:10:49,19,07,1, 11.9,1,1, 12.807, 10511.524, 425.988, 52748.328 23/06/17,05:10:50,00,08,1, 11.9,1,1, 12.803, 10511.522, 425.988, 52748.328 23/06/17,05:10:50,01,08,1, 11.9,1,1, 12.803, 10511.594, 425.983, 52748.338 23/06/17,05:10:50,02,08,1, 11.9,1,1, 12.803, 10511.636, 425.998, 52748.339 23/06/17,05:10:50,03,08,1, 11.9,1,1, 12.803, 10511.638, 426.004, 52748.320 23/06/17,05:10:50,04,08,1, 11.9,1,1, 12.803, 10511.673, 425.994, 52748.335 23/06/17,05:10:50,05,08,1, 11.9,1,1, 12.803, 10511.737, 426.007, 52748.328 23/06/17,05:10:50,06,08,1, 11.9,1,1, 12.803, 10511.764, 425.985, 52748.358 23/06/17,05:10:50,07,08,1, 11.9,1,1, 12.803, 10511.789, 425.990, 52748.319 23/06/17,05:10:50,08,08,1, 11.9,1,1, 12.803, 10511.821, 425.974, 52748.304 23/06/17,05:10:50,09,08,1, 11.9,1,1, 12.803, 10511.849, 425.949, 52748.309 23/06/17,05:10:50,10,08,1, 11.9,1,1, 12.803, 10511.858, 425.960, 52748.313 23/06/17,05:10:50,11,08,1, 11.9,1,1, 12.803, 10511.897, 425.964, 52748.304 23/06/17,05:10:50,12,08,1, 11.9,1,1, 12.803, 10511.942, 425.954, 52748.323 23/06/17,05:10:50,13,08,1, 11.9,1,1, 12.803, 10511.991, 425.955, 52748.282 23/06/17,05:10:50,14,08,1, 11.9,1,1, 12.803, 10512.005, 425.970, 52748.294 23/06/17,05:10:50,15,08,1, 11.9,1,1, 12.803, 10512.031, 425.950, 52748.292 23/06/17,05:10:50,16,08,1, 11.9,1,1, 12.803, 10512.085, 425.943, 52748.279 23/06/17,05:10:50,17,08,1, 11.9,1,1, 12.803, 10512.126, 425.948, 52748.288 23/06/17,05:10:50,18,08,1, 11.9,1,1, 12.803, 10512.147, 425.942, 52748.309 23/06/17,05:10:50,19,08,1, 11.9,1,1, 12.803, 10512.159, 425.922, 52748.299 23/06/17,05:10:51,00,08,1, 12.0,1,1, 12.805, 10512.156, 425.922, 52748.299 23/06/17,05:10:51,01,08,1, 12.0,1,1, 12.805, 10512.245, 425.931, 52748.283 23/06/17,05:10:51,02,08,1, 12.0,1,1, 12.805, 10512.297, 425.895, 52748.288 23/06/17,05:10:51,03,08,1, 12.0,1,1, 12.805, 10512.310, 425.917, 52748.292 23/06/17,05:10:51,04,08,1, 12.0,1,1, 12.805, 10512.329, 425.898, 52748.297 23/06/17,05:10:51,05,08,1, 12.0,1,1, 12.805, 10512.388, 425.917, 52748.272 23/06/17,05:10:51,06,08,1, 12.0,1,1, 12.805, 10512.402, 425.896, 52748.297 23/06/17,05:10:51,07,08,1, 12.0,1,1, 12.805, 10512.393, 425.894, 52748.238 23/06/17,05:10:51,08,08,1, 12.0,1,1, 12.805, 10512.452, 425.915, 52748.280 23/06/17,05:10:51,09,08,1, 12.0,1,1, 12.805, 10512.503, 425.869, 52748.250 23/06/17,05:10:51,10,08,1, 12.0,1,1, 12.805, 10512.503, 425.874, 52748.255 23/06/17,05:10:51,11,08,1, 12.0,1,1, 12.805, 10512.563, 425.855, 52748.259 23/06/17,05:10:51,12,08,1, 12.0,1,1, 12.805, 10512.551, 425.871, 52748.313 23/06/17,05:10:51,13,08,1, 12.0,1,1, 12.805, 10512.623, 425.857, 52748.244 23/06/17,05:10:51,14,08,1, 12.0,1,1, 12.805, 10512.653, 425.843, 52748.220 23/06/17,05:10:51,15,08,1, 12.0,1,1, 12.805, 10512.689, 425.866, 52748.251 23/06/17,05:10:51,16,08,1, 12.0,1,1, 12.805, 10512.710, 425.840, 52748.241 23/06/17,05:10:51,17,08,1, 12.0,1,1, 12.805, 10512.737, 425.855, 52748.239 23/06/17,05:10:51,18,08,1, 12.0,1,1, 12.805, 10512.786, 425.831, 52748.237 23/06/17,05:10:51,19,08,1, 12.0,1,1, 12.805, 10512.785, 425.828, 52748.245 23/06/17,05:10:52,00,09,1, 11.9,1,1, 12.806, 10512.782, 425.828, 52748.245 23/06/17,05:10:52,01,09,1, 11.9,1,1, 12.806, 10512.873, 425.812, 52748.210 23/06/17,05:10:52,02,09,1, 11.9,1,1, 12.806, 10512.884, 425.761, 52748.208 23/06/17,05:10:52,03,09,1, 11.9,1,1, 12.806, 10512.934, 425.760, 52748.202 23/06/17,05:10:52,04,09,1, 11.9,1,1, 12.806, 10512.946, 425.772, 52748.234 23/06/17,05:10:52,05,09,1, 11.9,1,1, 12.806, 10512.977, 425.754, 52748.187 23/06/17,05:10:52,06,09,1, 11.9,1,1, 12.806, 10513.038, 425.765, 52748.226 23/06/17,05:10:52,07,09,1, 11.9,1,1, 12.806, 10513.046, 425.782, 52748.217 23/06/17,05:10:52,08,09,1, 11.9,1,1, 12.806, 10513.081, 425.767, 52748.175 23/06/17,05:10:52,09,09,1, 11.9,1,1, 12.806, 10513.103, 425.761, 52748.210 23/06/17,05:10:52,10,09,1, 11.9,1,1, 12.806, 10513.148, 425.746, 52748.211 23/06/17,05:10:52,11,09,1, 11.9,1,1, 12.806, 10513.143, 425.727, 52748.212 23/06/17,05:10:52,12,09,1, 11.9,1,1, 12.806, 10513.218, 425.704, 52748.223 23/06/17,05:10:52,13,09,1, 11.9,1,1, 12.806, 10513.218, 425.712, 52748.186 23/06/17,05:10:52,14,09,1, 11.9,1,1, 12.806, 10513.259, 425.701, 52748.163 23/06/17,05:10:52,15,09,1, 11.9,1,1, 12.806, 10513.279, 425.683, 52748.177 23/06/17,05:10:52,16,09,1, 11.9,1,1, 12.806, 10513.292, 425.692, 52748.197 23/06/17,05:10:52,17,09,1, 11.9,1,1, 12.806, 10513.344, 425.688, 52748.149 23/06/17,05:10:52,18,09,1, 11.9,1,1, 12.806, 10513.354, 425.662, 52748.195 23/06/17,05:10:52,19,09,1, 11.9,1,1, 12.806, 10513.405, 425.656, 52748.182 23/06/17,05:10:53,00,09,1, 11.9,1,1, 12.804, 10513.400, 425.656, 52748.182 23/06/17,05:10:53,01,09,1, 11.9,1,1, 12.804, 10513.445, 425.613, 52748.171 23/06/17,05:10:53,02,09,1, 11.9,1,1, 12.804, 10513.494, 425.623, 52748.141 23/06/17,05:10:53,03,09,1, 11.9,1,1, 12.804, 10513.528, 425.588, 52748.194 23/06/17,05:10:53,04,09,1, 11.9,1,1, 12.804, 10513.537, 425.582, 52748.154 23/06/17,05:10:53,05,09,1, 11.9,1,1, 12.804, 10513.573, 425.576, 52748.200 23/06/17,05:10:53,06,09,1, 11.9,1,1, 12.804, 10513.592, 425.559, 52748.176 23/06/17,05:10:53,07,09,1, 11.9,1,1, 12.804, 10513.619, 425.568, 52748.175 23/06/17,05:10:53,08,09,1, 11.9,1,1, 12.804, 10513.635, 425.543, 52748.184 23/06/17,05:10:53,09,09,1, 11.9,1,1, 12.804, 10513.669, 425.545, 52748.199 23/06/17,05:10:53,10,09,1, 11.9,1,1, 12.804, 10513.680, 425.497, 52748.156 23/06/17,05:10:53,11,09,1, 11.9,1,1, 12.804, 10513.737, 425.499, 52748.138 23/06/17,05:10:53,12,09,1, 11.9,1,1, 12.804, 10513.736, 425.500, 52748.140 23/06/17,05:10:53,13,09,1, 11.9,1,1, 12.804, 10513.758, 425.478, 52748.161 23/06/17,05:10:53,14,09,1, 11.9,1,1, 12.804, 10513.794, 425.475, 52748.147 23/06/17,05:10:53,15,09,1, 11.9,1,1, 12.804, 10513.809, 425.450, 52748.100 23/06/17,05:10:53,16,09,1, 11.9,1,1, 12.804, 10513.834, 425.440, 52748.108 23/06/17,05:10:53,17,09,1, 11.9,1,1, 12.804, 10513.869, 425.421, 52748.128 23/06/17,05:10:53,18,09,1, 11.9,1,1, 12.804, 10513.868, 425.418, 52748.137 23/06/17,05:10:53,19,09,1, 11.9,1,1, 12.804, 10513.927, 425.402, 52748.101 23/06/17,05:10:54,00,07,1, 11.9,1,1, 12.804, 10513.926, 425.402, 52748.101 23/06/17,05:10:54,01,07,1, 11.9,1,1, 12.804, 10513.949, 425.324, 52748.108 23/06/17,05:10:54,02,07,1, 11.9,1,1, 12.804, 10513.993, 425.338, 52748.107 23/06/17,05:10:54,03,07,1, 11.9,1,1, 12.804, 10513.988, 425.321, 52748.113 23/06/17,05:10:54,04,07,1, 11.9,1,1, 12.804, 10514.020, 425.307, 52748.102 23/06/17,05:10:54,05,07,1, 11.9,1,1, 12.804, 10514.069, 425.288, 52748.104 23/06/17,05:10:54,06,07,1, 11.9,1,1, 12.804, 10514.088, 425.280, 52748.103 23/06/17,05:10:54,07,07,1, 11.9,1,1, 12.804, 10514.102, 425.267, 52748.124 23/06/17,05:10:54,08,07,1, 11.9,1,1, 12.804, 10514.117, 425.253, 52748.089 23/06/17,05:10:54,09,07,1, 11.9,1,1, 12.804, 10514.118, 425.239, 52748.065 23/06/17,05:10:54,10,07,1, 11.9,1,1, 12.804, 10514.141, 425.236, 52748.061 23/06/17,05:10:54,11,07,1, 11.9,1,1, 12.804, 10514.173, 425.192, 52748.064 23/06/17,05:10:54,12,07,1, 11.9,1,1, 12.804, 10514.175, 425.159, 52748.093 23/06/17,05:10:54,13,07,1, 11.9,1,1, 12.804, 10514.222, 425.163, 52748.065 23/06/17,05:10:54,14,07,1, 11.9,1,1, 12.804, 10514.247, 425.148, 52748.048 23/06/17,05:10:54,15,07,1, 11.9,1,1, 12.804, 10514.240, 425.141, 52748.057 23/06/17,05:10:54,16,07,1, 11.9,1,1, 12.804, 10514.269, 425.145, 52748.071 23/06/17,05:10:54,17,07,1, 11.9,1,1, 12.804, 10514.292, 425.117, 52748.101 23/06/17,05:10:54,18,07,1, 11.9,1,1, 12.804, 10514.310, 425.100, 52748.091 23/06/17,05:10:54,19,07,1, 11.9,1,1, 12.804, 10514.328, 425.080, 52748.086 23/06/17,05:10:55,00,08,1, 11.9,1,1, 12.802, 10514.326, 425.080, 52748.086 23/06/17,05:10:55,01,08,1, 11.9,1,1, 12.802, 10514.351, 425.037, 52748.011 23/06/17,05:10:55,02,08,1, 11.9,1,1, 12.802, 10514.363, 425.020, 52748.041 23/06/17,05:10:55,03,08,1, 11.9,1,1, 12.802, 10514.377, 424.988, 52748.039 23/06/17,05:10:55,04,08,1, 11.9,1,1, 12.802, 10514.381, 424.987, 52748.025 23/06/17,05:10:55,05,08,1, 11.9,1,1, 12.802, 10514.434, 424.970, 52748.041 23/06/17,05:10:55,06,08,1, 11.9,1,1, 12.802, 10514.459, 424.959, 52748.025 23/06/17,05:10:55,07,08,1, 11.9,1,1, 12.802, 10514.462, 424.927, 52748.021 23/06/17,05:10:55,08,08,1, 11.9,1,1, 12.802, 10514.503, 424.933, 52748.048 23/06/17,05:10:55,09,08,1, 11.9,1,1, 12.802, 10514.508, 424.927, 52748.003 23/06/17,05:10:55,10,08,1, 11.9,1,1, 12.802, 10514.529, 424.900, 52748.010 23/06/17,05:10:55,11,08,1, 11.9,1,1, 12.802, 10514.558, 424.865, 52747.951 23/06/17,05:10:55,12,08,1, 11.9,1,1, 12.802, 10514.555, 424.853, 52747.984 23/06/17,05:10:55,13,08,1, 11.9,1,1, 12.802, 10514.578, 424.837, 52748.022 23/06/17,05:10:55,14,08,1, 11.9,1,1, 12.802, 10514.634, 424.826, 52748.066 23/06/17,05:10:55,15,08,1, 11.9,1,1, 12.802, 10514.651, 424.825, 52747.953 23/06/17,05:10:55,16,08,1, 11.9,1,1, 12.802, 10514.636, 424.791, 52747.964 23/06/17,05:10:55,17,08,1, 11.9,1,1, 12.802, 10514.641, 424.806, 52748.028 23/06/17,05:10:55,18,08,1, 11.9,1,1, 12.802, 10514.689, 424.774, 52748.048 23/06/17,05:10:55,19,08,1, 11.9,1,1, 12.802, 10514.676, 424.775, 52748.020 23/06/17,05:10:56,00,07,1, 12.0,1,1, 12.807, 10514.668, 424.775, 52748.020 23/06/17,05:10:56,01,07,1, 12.0,1,1, 12.807, 10514.711, 424.709, 52747.992 23/06/17,05:10:56,02,07,1, 12.0,1,1, 12.807, 10514.719, 424.688, 52747.970 23/06/17,05:10:56,03,07,1, 12.0,1,1, 12.807, 10514.720, 424.657, 52747.958 23/06/17,05:10:56,04,07,1, 12.0,1,1, 12.807, 10514.754, 424.628, 52747.946 23/06/17,05:10:56,05,07,1, 12.0,1,1, 12.807, 10514.749, 424.630, 52747.984 23/06/17,05:10:56,06,07,1, 12.0,1,1, 12.807, 10514.744, 424.620, 52747.961 23/06/17,05:10:56,07,07,1, 12.0,1,1, 12.807, 10514.820, 424.563, 52747.962 23/06/17,05:10:56,08,07,1, 12.0,1,1, 12.807, 10514.790, 424.567, 52747.975 23/06/17,05:10:56,09,07,1, 12.0,1,1, 12.807, 10514.817, 424.561, 52747.971 23/06/17,05:10:56,10,07,1, 12.0,1,1, 12.807, 10514.837, 424.526, 52747.960 23/06/17,05:10:56,11,07,1, 12.0,1,1, 12.807, 10514.846, 424.521, 52747.928 23/06/17,05:10:56,12,07,1, 12.0,1,1, 12.807, 10514.880, 424.493, 52747.946 23/06/17,05:10:56,13,07,1, 12.0,1,1, 12.807, 10514.880, 424.474, 52747.921 23/06/17,05:10:56,14,07,1, 12.0,1,1, 12.807, 10514.882, 424.451, 52747.922 23/06/17,05:10:56,15,07,1, 12.0,1,1, 12.807, 10514.893, 424.444, 52747.922 23/06/17,05:10:56,16,07,1, 12.0,1,1, 12.807, 10514.907, 424.410, 52747.949 23/06/17,05:10:56,17,07,1, 12.0,1,1, 12.807, 10514.899, 424.388, 52747.764 23/06/17,05:10:56,18,07,1, 12.0,1,1, 12.807, 10514.919, 424.399, 52747.986 23/06/17,05:10:56,19,07,1, 12.0,1,1, 12.807, 10514.950, 424.383, 52747.948 23/06/17,05:10:57,00,08,1, 11.9,1,1, 12.806, 10514.944, 424.383, 52747.948 23/06/17,05:10:57,01,08,1, 11.9,1,1, 12.806, 10514.977, 424.332, 52747.938 23/06/17,05:10:57,02,08,1, 11.9,1,1, 12.806, 10515.024, 424.434, 52748.333 23/06/17,05:10:57,03,08,1, 11.9,1,1, 12.806, 10515.042, 424.389, 52748.217 23/06/17,05:10:57,04,08,1, 11.9,1,1, 12.806, 10515.040, 424.401, 52748.334 23/06/17,05:10:57,05,08,1, 11.9,1,1, 12.806, 10515.042, 424.386, 52748.326 23/06/17,05:10:57,06,08,1, 11.9,1,1, 12.806, 10515.057, 424.384, 52748.374 23/06/17,05:10:57,07,08,1, 11.9,1,1, 12.806, 10515.055, 424.331, 52748.342 23/06/17,05:10:57,08,08,1, 11.9,1,1, 12.806, 10515.113, 424.345, 52748.396 23/06/17,05:10:57,09,08,1, 11.9,1,1, 12.806, 10515.090, 424.304, 52748.357 23/06/17,05:10:57,10,08,1, 11.9,1,1, 12.806, 10515.077, 424.317, 52748.368 23/06/17,05:10:57,11,08,1, 11.9,1,1, 12.806, 10515.115, 424.271, 52748.397 23/06/17,05:10:57,12,08,1, 11.9,1,1, 12.806, 10515.138, 424.265, 52748.387 23/06/17,05:10:57,13,08,1, 11.9,1,1, 12.806, 10515.125, 424.241, 52748.373 23/06/17,05:10:57,14,08,1, 11.9,1,1, 12.806, 10515.146, 424.209, 52748.388 23/06/17,05:10:57,15,08,1, 11.9,1,1, 12.806, 10515.143, 424.193, 52748.418 23/06/17,05:10:57,16,08,1, 11.9,1,1, 12.806, 10515.187, 424.164, 52748.383 23/06/17,05:10:57,17,08,1, 11.9,1,1, 12.806, 10515.185, 424.167, 52748.351 23/06/17,05:10:57,18,08,1, 11.9,1,1, 12.806, 10515.166, 424.125, 52748.372 23/06/17,05:10:57,19,08,1, 11.9,1,1, 12.806, 10515.169, 424.117, 52748.333 23/06/17,05:10:58,00,07,1, 11.9,1,1, 12.806, 10515.169, 424.117, 52748.333 23/06/17,05:10:58,01,07,1, 11.9,1,1, 12.806, 10515.204, 424.069, 52748.330 23/06/17,05:10:58,02,07,1, 11.9,1,1, 12.806, 10515.221, 424.043, 52748.312 23/06/17,05:10:58,03,07,1, 11.9,1,1, 12.806, 10515.213, 424.041, 52748.332 23/06/17,05:10:58,04,07,1, 11.9,1,1, 12.806, 10515.237, 424.026, 52748.299 23/06/17,05:10:58,05,07,1, 11.9,1,1, 12.806, 10515.224, 423.994, 52748.295 23/06/17,05:10:58,06,07,1, 11.9,1,1, 12.806, 10515.240, 423.964, 52748.291 23/06/17,05:10:58,07,07,1, 11.9,1,1, 12.806, 10515.259, 423.957, 52748.329 23/06/17,05:10:58,08,07,1, 11.9,1,1, 12.806, 10515.258, 423.942, 52748.339 23/06/17,05:10:58,09,07,1, 11.9,1,1, 12.806, 10515.290, 423.942, 52748.323 23/06/17,05:10:58,10,07,1, 11.9,1,1, 12.806, 10515.287, 423.895, 52748.299 23/06/17,05:10:58,11,07,1, 11.9,1,1, 12.806, 10515.284, 423.896, 52748.250 23/06/17,05:10:58,12,07,1, 11.9,1,1, 12.806, 10515.305, 423.858, 52748.249 23/06/17,05:10:58,13,07,1, 11.9,1,1, 12.806, 10515.295, 423.837, 52748.326 23/06/17,05:10:58,14,07,1, 11.9,1,1, 12.806, 10515.290, 423.820, 52748.273 23/06/17,05:10:58,15,07,1, 11.9,1,1, 12.806, 10515.303, 423.807, 52748.274 23/06/17,05:10:58,16,07,1, 11.9,1,1, 12.806, 10515.330, 423.788, 52748.258 23/06/17,05:10:58,17,07,1, 11.9,1,1, 12.806, 10515.330, 423.770, 52748.252 23/06/17,05:10:58,18,07,1, 11.9,1,1, 12.806, 10515.348, 423.742, 52748.269 23/06/17,05:10:58,19,07,1, 11.9,1,1, 12.806, 10515.380, 423.713, 52748.310 23/06/17,05:10:59,00,09,1, 11.9,1,1, 12.806, 10515.378, 423.713, 52748.310 23/06/17,05:10:59,01,09,1, 11.9,1,1, 12.806, 10515.387, 423.674, 52748.352 23/06/17,05:10:59,02,09,1, 11.9,1,1, 12.806, 10515.362, 423.678, 52748.309 23/06/17,05:10:59,03,09,1, 11.9,1,1, 12.806, 10515.422, 423.648, 52748.284 23/06/17,05:10:59,04,09,1, 11.9,1,1, 12.806, 10515.391, 423.603, 52748.296 23/06/17,05:10:59,05,09,1, 11.9,1,1, 12.806, 10515.384, 423.589, 52748.252 23/06/17,05:10:59,06,09,1, 11.9,1,1, 12.806, 10515.390, 423.562, 52748.301 23/06/17,05:10:59,07,09,1, 11.9,1,1, 12.806, 10515.388, 423.542, 52748.266 23/06/17,05:10:59,08,09,1, 11.9,1,1, 12.806, 10515.422, 423.539, 52748.263 23/06/17,05:10:59,09,09,1, 11.9,1,1, 12.806, 10515.423, 423.525, 52748.262 23/06/17,05:10:59,10,09,1, 11.9,1,1, 12.806, 10515.437, 423.496, 52748.224 23/06/17,05:10:59,11,09,1, 11.9,1,1, 12.806, 10515.451, 423.481, 52748.243 23/06/17,05:10:59,12,09,1, 11.9,1,1, 12.806, 10515.458, 423.460, 52748.265 23/06/17,05:10:59,13,09,1, 11.9,1,1, 12.806, 10515.447, 423.431, 52748.268 23/06/17,05:10:59,14,09,1, 11.9,1,1, 12.806, 10515.451, 423.412, 52748.277 23/06/17,05:10:59,15,09,1, 11.9,1,1, 12.806, 10515.454, 423.399, 52748.260 23/06/17,05:10:59,16,09,1, 11.9,1,1, 12.806, 10515.466, 423.385, 52748.242 23/06/17,05:10:59,17,09,1, 11.9,1,1, 12.806, 10515.469, 423.364, 52748.203 23/06/17,05:10:59,18,09,1, 11.9,1,1, 12.806, 10515.433, 423.334, 52748.240 23/06/17,05:10:59,19,09,1, 11.9,1,1, 12.806, 10515.464, 423.328, 52748.271 23/06/17,05:11:00,00,09,1, 11.9,1,1, 12.807, 10515.461, 423.328, 52748.271 23/06/17,05:11:00,01,09,1, 11.9,1,1, 12.807, 10515.473, 423.252, 52748.258 23/06/17,05:11:00,02,09,1, 11.9,1,1, 12.807, 10515.460, 423.150, 52747.855 23/06/17,05:11:00,03,09,1, 11.9,1,1, 12.807, 10515.472, 423.120, 52747.789 23/06/17,05:11:00,04,09,1, 11.9,1,1, 12.807, 10515.454, 423.100, 52747.788 23/06/17,05:11:00,05,09,1, 11.9,1,1, 12.807, 10515.499, 423.073, 52747.786 23/06/17,05:11:00,06,09,1, 11.9,1,1, 12.807, 10515.476, 423.057, 52747.761 23/06/17,05:11:00,07,09,1, 11.9,1,1, 12.807, 10515.493, 423.044, 52747.775 23/06/17,05:11:00,08,09,1, 11.9,1,1, 12.807, 10515.501, 423.007, 52747.782 23/06/17,05:11:00,09,09,1, 11.9,1,1, 12.807, 10515.515, 422.966, 52747.774 23/06/17,05:11:00,10,09,1, 11.9,1,1, 12.807, 10515.509, 422.974, 52747.769 23/06/17,05:11:00,11,09,1, 11.9,1,1, 12.807, 10515.492, 422.960, 52747.725 23/06/17,05:11:00,12,09,1, 11.9,1,1, 12.807, 10515.517, 422.935, 52747.787 23/06/17,05:11:00,13,09,1, 11.9,1,1, 12.807, 10515.509, 422.924, 52747.759 23/06/17,05:11:00,14,09,1, 11.9,1,1, 12.807, 10515.508, 422.897, 52747.742 23/06/17,05:11:00,15,09,1, 11.9,1,1, 12.807, 10515.529, 422.887, 52747.783 23/06/17,05:11:00,16,09,1, 11.9,1,1, 12.807, 10515.540, 422.869, 52747.771 23/06/17,05:11:00,17,09,1, 11.9,1,1, 12.807, 10515.513, 422.811, 52747.740 23/06/17,05:11:00,18,09,1, 11.9,1,1, 12.807, 10515.517, 422.793, 52747.749 23/06/17,05:11:00,19,09,1, 11.9,1,1, 12.807, 10515.559, 422.787, 52747.780 23/06/17,05:11:01,00,07,1, 12.0,1,1, 12.808, 10515.553, 422.787, 52747.780 23/06/17,05:11:01,01,07,1, 12.0,1,1, 12.808, 10515.564, 422.741, 52747.720 23/06/17,05:11:01,02,07,1, 12.0,1,1, 12.808, 10515.558, 422.732, 52747.756 23/06/17,05:11:01,03,07,1, 12.0,1,1, 12.808, 10515.551, 422.728, 52747.765 23/06/17,05:11:01,04,07,1, 12.0,1,1, 12.808, 10515.557, 422.685, 52747.789 23/06/17,05:11:01,05,07,1, 12.0,1,1, 12.808, 10515.576, 422.659, 52747.700 23/06/17,05:11:01,06,07,1, 12.0,1,1, 12.808, 10515.583, 422.649, 52747.733 23/06/17,05:11:01,07,07,1, 12.0,1,1, 12.808, 10515.558, 422.616, 52747.817 23/06/17,05:11:01,08,07,1, 12.0,1,1, 12.808, 10515.580, 422.605, 52747.670 23/06/17,05:11:01,09,07,1, 12.0,1,1, 12.808, 10515.599, 422.570, 52747.689 23/06/17,05:11:01,10,07,1, 12.0,1,1, 12.808, 10515.576, 422.575, 52747.724 23/06/17,05:11:01,11,07,1, 12.0,1,1, 12.808, 10515.597, 422.569, 52747.719 23/06/17,05:11:01,12,07,1, 12.0,1,1, 12.808, 10515.603, 422.523, 52747.729 23/06/17,05:11:01,13,07,1, 12.0,1,1, 12.808, 10515.583, 422.515, 52747.749 23/06/17,05:11:01,14,07,1, 12.0,1,1, 12.808, 10515.612, 422.484, 52747.693 23/06/17,05:11:01,15,07,1, 12.0,1,1, 12.808, 10515.609, 422.460, 52747.740 23/06/17,05:11:01,16,07,1, 12.0,1,1, 12.808, 10515.604, 422.437, 52747.707 23/06/17,05:11:01,17,07,1, 12.0,1,1, 12.808, 10515.612, 422.422, 52747.697 23/06/17,05:11:01,18,07,1, 12.0,1,1, 12.808, 10515.612, 422.390, 52747.726 23/06/17,05:11:01,19,07,1, 12.0,1,1, 12.808, 10515.634, 422.374, 52747.695 23/06/17,05:11:02,00,08,1, 11.9,1,1, 12.806, 10515.628, 422.374, 52747.695 23/06/17,05:11:02,01,08,1, 11.9,1,1, 12.806, 10515.653, 422.352, 52747.738 23/06/17,05:11:02,02,08,1, 11.9,1,1, 12.806, 10515.625, 422.336, 52747.709 23/06/17,05:11:02,03,08,1, 11.9,1,1, 12.806, 10515.659, 422.296, 52747.713 23/06/17,05:11:02,04,08,1, 11.9,1,1, 12.806, 10515.642, 422.282, 52747.734 23/06/17,05:11:02,05,08,1, 11.9,1,1, 12.806, 10515.657, 422.281, 52747.702 23/06/17,05:11:02,06,08,1, 11.9,1,1, 12.806, 10515.664, 422.221, 52747.652 23/06/17,05:11:02,07,08,1, 11.9,1,1, 12.806, 10515.686, 422.218, 52747.712 23/06/17,05:11:02,08,08,1, 11.9,1,1, 12.806, 10515.669, 422.198, 52747.677 23/06/17,05:11:02,09,08,1, 11.9,1,1, 12.806, 10515.690, 422.175, 52747.721 23/06/17,05:11:02,10,08,1, 11.9,1,1, 12.806, 10515.686, 422.156, 52747.723 23/06/17,05:11:02,11,08,1, 11.9,1,1, 12.806, 10515.706, 422.166, 52747.703 23/06/17,05:11:02,12,08,1, 11.9,1,1, 12.806, 10515.707, 422.142, 52747.674 23/06/17,05:11:02,13,08,1, 11.9,1,1, 12.806, 10515.711, 422.106, 52747.692 23/06/17,05:11:02,14,08,1, 11.9,1,1, 12.806, 10515.741, 422.086, 52747.680 23/06/17,05:11:02,15,08,1, 11.9,1,1, 12.806, 10515.739, 422.048, 52747.666 23/06/17,05:11:02,16,08,1, 11.9,1,1, 12.806, 10515.724, 422.068, 52747.696 23/06/17,05:11:02,17,08,1, 11.9,1,1, 12.806, 10515.750, 422.031, 52747.660 23/06/17,05:11:02,18,08,1, 11.9,1,1, 12.806, 10515.764, 421.984, 52747.661 23/06/17,05:11:02,19,08,1, 11.9,1,1, 12.806, 10515.763, 421.991, 52747.681 23/06/17,05:11:03,00,07,1, 12.0,1,1, 12.808, 10515.761, 421.991, 52747.681 23/06/17,05:11:03,01,07,1, 12.0,1,1, 12.808, 10515.749, 421.935, 52747.690 23/06/17,05:11:03,02,07,1, 12.0,1,1, 12.808, 10515.782, 421.929, 52747.685 23/06/17,05:11:03,03,07,1, 12.0,1,1, 12.808, 10515.786, 421.920, 52747.671 23/06/17,05:11:03,04,07,1, 12.0,1,1, 12.808, 10515.766, 421.902, 52747.647 23/06/17,05:11:03,05,07,1, 12.0,1,1, 12.808, 10515.771, 421.886, 52747.648 23/06/17,05:11:03,06,07,1, 12.0,1,1, 12.808, 10515.792, 421.834, 52747.664 23/06/17,05:11:03,07,07,1, 12.0,1,1, 12.808, 10515.786, 421.839, 52747.645 23/06/17,05:11:03,08,07,1, 12.0,1,1, 12.808, 10515.826, 421.820, 52747.649 23/06/17,05:11:03,09,07,1, 12.0,1,1, 12.808, 10515.838, 421.813, 52747.693 23/06/17,05:11:03,10,07,1, 12.0,1,1, 12.808, 10515.840, 421.797, 52747.652 23/06/17,05:11:03,11,07,1, 12.0,1,1, 12.808, 10515.837, 421.774, 52747.673 23/06/17,05:11:03,12,07,1, 12.0,1,1, 12.808, 10515.829, 421.782, 52747.661 23/06/17,05:11:03,13,07,1, 12.0,1,1, 12.808, 10515.831, 421.738, 52747.648 23/06/17,05:11:03,14,07,1, 12.0,1,1, 12.808, 10515.852, 421.723, 52747.636 23/06/17,05:11:03,15,07,1, 12.0,1,1, 12.808, 10515.848, 421.689, 52747.611 23/06/17,05:11:03,16,07,1, 12.0,1,1, 12.808, 10515.853, 421.674, 52747.634 23/06/17,05:11:03,17,07,1, 12.0,1,1, 12.808, 10515.884, 421.657, 52747.690 23/06/17,05:11:03,18,07,1, 12.0,1,1, 12.808, 10515.878, 421.642, 52747.630 23/06/17,05:11:03,19,07,1, 12.0,1,1, 12.808, 10515.885, 421.636, 52747.660 23/06/17,05:11:04,00,08,1, 12.0,1,1, 12.807, 10515.878, 421.636, 52747.660 23/06/17,05:11:04,01,08,1, 12.0,1,1, 12.807, 10515.885, 421.596, 52747.634 23/06/17,05:11:04,02,08,1, 12.0,1,1, 12.807, 10515.869, 421.608, 52747.668 23/06/17,05:11:04,03,08,1, 12.0,1,1, 12.807, 10515.897, 421.582, 52747.638 23/06/17,05:11:04,04,08,1, 12.0,1,1, 12.807, 10515.909, 421.544, 52747.671 23/06/17,05:11:04,05,08,1, 12.0,1,1, 12.807, 10515.935, 421.539, 52747.627 23/06/17,05:11:04,06,08,1, 12.0,1,1, 12.807, 10515.951, 421.498, 52747.653 23/06/17,05:11:04,07,08,1, 12.0,1,1, 12.807, 10515.948, 421.483, 52747.671 23/06/17,05:11:04,08,08,1, 12.0,1,1, 12.807, 10515.956, 421.477, 52747.654 23/06/17,05:11:04,09,08,1, 12.0,1,1, 12.807, 10515.951, 421.456, 52747.643 23/06/17,05:11:04,10,08,1, 12.0,1,1, 12.807, 10515.971, 421.471, 52747.666 23/06/17,05:11:04,11,08,1, 12.0,1,1, 12.807, 10515.976, 421.436, 52747.647 23/06/17,05:11:04,12,08,1, 12.0,1,1, 12.807, 10515.945, 421.416, 52747.646 23/06/17,05:11:04,13,08,1, 12.0,1,1, 12.807, 10515.963, 421.397, 52747.643 23/06/17,05:11:04,14,08,1, 12.0,1,1, 12.807, 10515.983, 421.371, 52747.610 23/06/17,05:11:04,15,08,1, 12.0,1,1, 12.807, 10515.968, 421.336, 52747.638 23/06/17,05:11:04,16,08,1, 12.0,1,1, 12.807, 10515.991, 421.321, 52747.652 23/06/17,05:11:04,17,08,1, 12.0,1,1, 12.807, 10515.986, 421.313, 52747.632 23/06/17,05:11:04,18,08,1, 12.0,1,1, 12.807, 10515.993, 421.289, 52747.667 23/06/17,05:11:04,19,08,1, 12.0,1,1, 12.807, 10516.004, 421.308, 52747.646 23/06/17,05:11:05,00,08,1, 11.9,1,1, 12.803, 10516.003, 421.308, 52747.646 23/06/17,05:11:05,01,08,1, 11.9,1,1, 12.803, 10516.022, 421.233, 52747.648 23/06/17,05:11:05,02,08,1, 11.9,1,1, 12.803, 10516.034, 421.238, 52747.643 23/06/17,05:11:05,03,08,1, 11.9,1,1, 12.803, 10516.033, 421.210, 52747.644 23/06/17,05:11:05,04,08,1, 11.9,1,1, 12.803, 10516.036, 421.205, 52747.633 23/06/17,05:11:05,05,08,1, 11.9,1,1, 12.803, 10516.029, 421.182, 52747.635 23/06/17,05:11:05,06,08,1, 11.9,1,1, 12.803, 10516.049, 421.180, 52747.618 23/06/17,05:11:05,07,08,1, 11.9,1,1, 12.803, 10516.039, 421.131, 52747.642 23/06/17,05:11:05,08,08,1, 11.9,1,1, 12.803, 10516.064, 421.155, 52747.620 23/06/17,05:11:05,09,08,1, 11.9,1,1, 12.803, 10516.054, 421.136, 52747.627 23/06/17,05:11:05,10,08,1, 11.9,1,1, 12.803, 10516.075, 421.124, 52747.621 23/06/17,05:11:05,11,08,1, 11.9,1,1, 12.803, 10516.075, 421.094, 52747.634 23/06/17,05:11:05,12,08,1, 11.9,1,1, 12.803, 10516.061, 421.094, 52747.590 23/06/17,05:11:05,13,08,1, 11.9,1,1, 12.803, 10516.054, 421.066, 52747.576 23/06/17,05:11:05,14,08,1, 11.9,1,1, 12.803, 10516.089, 421.063, 52747.615 23/06/17,05:11:05,15,08,1, 11.9,1,1, 12.803, 10516.089, 421.014, 52747.622 23/06/17,05:11:05,16,08,1, 11.9,1,1, 12.803, 10516.112, 420.994, 52747.608 23/06/17,05:11:05,17,08,1, 11.9,1,1, 12.803, 10516.119, 420.986, 52747.571 23/06/17,05:11:05,18,08,1, 11.9,1,1, 12.803, 10516.121, 420.980, 52747.598 23/06/17,05:11:05,19,08,1, 11.9,1,1, 12.803, 10516.136, 420.968, 52747.604 23/06/17,05:11:06,00,07,1, 11.9,1,1, 12.808, 10516.129, 420.968, 52747.604 23/06/17,05:11:06,01,07,1, 11.9,1,1, 12.808, 10516.138, 420.901, 52747.606 23/06/17,05:11:06,02,07,1, 11.9,1,1, 12.808, 10516.160, 420.917, 52747.618 23/06/17,05:11:06,03,07,1, 11.9,1,1, 12.808, 10516.168, 420.890, 52747.594 23/06/17,05:11:06,04,07,1, 11.9,1,1, 12.808, 10516.171, 420.866, 52747.581 23/06/17,05:11:06,05,07,1, 11.9,1,1, 12.808, 10516.186, 420.848, 52747.609 23/06/17,05:11:06,06,07,1, 11.9,1,1, 12.808, 10516.159, 420.827, 52747.630 23/06/17,05:11:06,07,07,1, 11.9,1,1, 12.808, 10516.172, 420.822, 52747.622 23/06/17,05:11:06,08,07,1, 11.9,1,1, 12.808, 10516.188, 420.803, 52747.643 23/06/17,05:11:06,09,07,1, 11.9,1,1, 12.808, 10516.214, 420.806, 52747.625 23/06/17,05:11:06,10,07,1, 11.9,1,1, 12.808, 10516.208, 420.806, 52747.622 23/06/17,05:11:06,11,07,1, 11.9,1,1, 12.808, 10516.192, 420.749, 52747.624 23/06/17,05:11:06,12,07,1, 11.9,1,1, 12.808, 10516.216, 420.741, 52747.626 23/06/17,05:11:06,13,07,1, 11.9,1,1, 12.808, 10516.222, 420.711, 52747.606 23/06/17,05:11:06,14,07,1, 11.9,1,1, 12.808, 10516.242, 420.700, 52747.612 23/06/17,05:11:06,15,07,1, 11.9,1,1, 12.808, 10516.253, 420.698, 52747.684 23/06/17,05:11:06,16,07,1, 11.9,1,1, 12.808, 10516.249, 420.666, 52747.631 23/06/17,05:11:06,17,07,1, 11.9,1,1, 12.808, 10516.286, 420.653, 52747.631 23/06/17,05:11:06,18,07,1, 11.9,1,1, 12.808, 10516.285, 420.645, 52747.640 23/06/17,05:11:06,19,07,1, 11.9,1,1, 12.808, 10516.268, 420.648, 52747.652 23/06/17,05:11:07,00,08,1, 11.9,1,1, 12.809, 10516.262, 420.648, 52747.652 23/06/17,05:11:07,01,08,1, 11.9,1,1, 12.809, 10516.287, 420.614, 52747.604 23/06/17,05:11:07,02,08,1, 11.9,1,1, 12.809, 10516.307, 420.569, 52747.604 23/06/17,05:11:07,03,08,1, 11.9,1,1, 12.809, 10516.313, 420.579, 52747.637 23/06/17,05:11:07,04,08,1, 11.9,1,1, 12.809, 10516.313, 420.543, 52747.655 23/06/17,05:11:07,05,08,1, 11.9,1,1, 12.809, 10516.333, 420.541, 52747.643 23/06/17,05:11:07,06,08,1, 11.9,1,1, 12.809, 10516.305, 420.504, 52747.629 23/06/17,05:11:07,07,08,1, 11.9,1,1, 12.809, 10516.362, 420.531, 52747.646 23/06/17,05:11:07,08,08,1, 11.9,1,1, 12.809, 10516.371, 420.503, 52747.607 23/06/17,05:11:07,09,08,1, 11.9,1,1, 12.809, 10516.336, 420.484, 52747.599 23/06/17,05:11:07,10,08,1, 11.9,1,1, 12.809, 10516.375, 420.468, 52747.642 23/06/17,05:11:07,11,08,1, 11.9,1,1, 12.809, 10516.386, 420.460, 52747.625 23/06/17,05:11:07,12,08,1, 11.9,1,1, 12.809, 10516.379, 420.436, 52747.664 23/06/17,05:11:07,13,08,1, 11.9,1,1, 12.809, 10516.374, 420.394, 52747.645 23/06/17,05:11:07,14,08,1, 11.9,1,1, 12.809, 10516.413, 420.386, 52747.627 23/06/17,05:11:07,15,08,1, 11.9,1,1, 12.809, 10516.399, 420.373, 52747.658 23/06/17,05:11:07,16,08,1, 11.9,1,1, 12.809, 10516.408, 420.371, 52747.654 23/06/17,05:11:07,17,08,1, 11.9,1,1, 12.809, 10516.448, 420.351, 52747.661 23/06/17,05:11:07,18,08,1, 11.9,1,1, 12.809, 10516.432, 420.336, 52747.671 23/06/17,05:11:07,19,08,1, 11.9,1,1, 12.809, 10516.481, 420.329, 52747.684 23/06/17,05:11:08,00,07,1, 11.9,1,1, 12.810, 10516.479, 420.329, 52747.684 23/06/17,05:11:08,01,07,1, 11.9,1,1, 12.810, 10516.461, 420.301, 52747.637 23/06/17,05:11:08,02,07,1, 11.9,1,1, 12.810, 10516.487, 420.271, 52747.640 23/06/17,05:11:08,03,07,1, 11.9,1,1, 12.810, 10516.508, 420.256, 52747.620 23/06/17,05:11:08,04,07,1, 11.9,1,1, 12.810, 10516.526, 420.240, 52747.644 23/06/17,05:11:08,05,07,1, 11.9,1,1, 12.810, 10516.511, 420.227, 52747.629 23/06/17,05:11:08,06,07,1, 11.9,1,1, 12.810, 10516.562, 420.230, 52747.621 23/06/17,05:11:08,07,07,1, 11.9,1,1, 12.810, 10516.536, 420.213, 52747.687 23/06/17,05:11:08,08,07,1, 11.9,1,1, 12.810, 10516.553, 420.213, 52747.616 23/06/17,05:11:08,09,07,1, 11.9,1,1, 12.810, 10516.574, 420.185, 52747.626 23/06/17,05:11:08,10,07,1, 11.9,1,1, 12.810, 10516.577, 420.188, 52747.626 23/06/17,05:11:08,11,07,1, 11.9,1,1, 12.810, 10516.570, 420.142, 52747.627 23/06/17,05:11:08,12,07,1, 11.9,1,1, 12.810, 10516.578, 420.134, 52747.611 23/06/17,05:11:08,13,07,1, 11.9,1,1, 12.810, 10516.591, 420.110, 52747.639 23/06/17,05:11:08,14,07,1, 11.9,1,1, 12.810, 10516.622, 420.116, 52747.677 23/06/17,05:11:08,15,07,1, 11.9,1,1, 12.810, 10516.630, 420.097, 52747.648 23/06/17,05:11:08,16,07,1, 11.9,1,1, 12.810, 10516.648, 420.116, 52747.659 23/06/17,05:11:08,17,07,1, 11.9,1,1, 12.810, 10516.663, 420.061, 52747.676 23/06/17,05:11:08,18,07,1, 11.9,1,1, 12.810, 10516.665, 420.070, 52747.642 23/06/17,05:11:08,19,07,1, 11.9,1,1, 12.810, 10516.668, 420.046, 52747.617 23/06/17,05:11:09,00,09,1, 11.9,1,1, 12.812, 10516.663, 420.046, 52747.617 23/06/17,05:11:09,01,09,1, 11.9,1,1, 12.812, 10516.703, 420.003, 52747.645 23/06/17,05:11:09,02,09,1, 11.9,1,1, 12.812, 10516.705, 420.011, 52747.637 23/06/17,05:11:09,03,09,1, 11.9,1,1, 12.812, 10516.712, 420.004, 52747.646 23/06/17,05:11:09,04,09,1, 11.9,1,1, 12.812, 10516.753, 419.977, 52747.638 23/06/17,05:11:09,05,09,1, 11.9,1,1, 12.812, 10516.776, 419.976, 52747.617 23/06/17,05:11:09,06,09,1, 11.9,1,1, 12.812, 10516.771, 419.967, 52747.653 23/06/17,05:11:09,07,09,1, 11.9,1,1, 12.812, 10516.768, 419.960, 52747.636 23/06/17,05:11:09,08,09,1, 11.9,1,1, 12.812, 10516.803, 419.956, 52747.650 23/06/17,05:11:09,09,09,1, 11.9,1,1, 12.812, 10516.788, 419.929, 52747.649 23/06/17,05:11:09,10,09,1, 11.9,1,1, 12.812, 10516.785, 419.918, 52747.632 23/06/17,05:11:09,11,09,1, 11.9,1,1, 12.812, 10516.816, 419.882, 52747.660 23/06/17,05:11:09,12,09,1, 11.9,1,1, 12.812, 10516.808, 419.886, 52747.642 23/06/17,05:11:09,13,09,1, 11.9,1,1, 12.812, 10516.853, 419.874, 52747.625 23/06/17,05:11:09,14,09,1, 11.9,1,1, 12.812, 10516.839, 419.866, 52747.671 23/06/17,05:11:09,15,09,1, 11.9,1,1, 12.812, 10516.878, 419.825, 52747.671 23/06/17,05:11:09,16,09,1, 11.9,1,1, 12.812, 10516.875, 419.846, 52747.640 23/06/17,05:11:09,17,09,1, 11.9,1,1, 12.812, 10516.894, 419.847, 52747.690 23/06/17,05:11:09,18,09,1, 11.9,1,1, 12.812, 10516.933, 419.819, 52747.667 23/06/17,05:11:09,19,09,1, 11.9,1,1, 12.812, 10516.923, 419.816, 52747.643 23/06/17,05:11:10,00,08,1, 12.0,1,1, 12.806, 10516.921, 419.816, 52747.643 23/06/17,05:11:10,01,08,1, 12.0,1,1, 12.806, 10516.958, 419.759, 52747.655 23/06/17,05:11:10,02,08,1, 12.0,1,1, 12.806, 10516.970, 419.743, 52747.619 23/06/17,05:11:10,03,08,1, 12.0,1,1, 12.806, 10517.006, 419.752, 52747.660 23/06/17,05:11:10,04,08,1, 12.0,1,1, 12.806, 10517.008, 419.730, 52747.627 23/06/17,05:11:10,05,08,1, 12.0,1,1, 12.806, 10516.998, 419.732, 52747.670 23/06/17,05:11:10,06,08,1, 12.0,1,1, 12.806, 10517.016, 419.717, 52747.667 23/06/17,05:11:10,07,08,1, 12.0,1,1, 12.806, 10517.020, 419.712, 52747.634 23/06/17,05:11:10,08,08,1, 12.0,1,1, 12.806, 10517.026, 419.684, 52747.655 23/06/17,05:11:10,09,08,1, 12.0,1,1, 12.806, 10517.042, 419.661, 52747.638 23/06/17,05:11:10,10,08,1, 12.0,1,1, 12.806, 10517.070, 419.663, 52747.638 23/06/17,05:11:10,11,08,1, 12.0,1,1, 12.806, 10517.068, 419.632, 52747.651 23/06/17,05:11:10,12,08,1, 12.0,1,1, 12.806, 10517.086, 419.628, 52747.688 23/06/17,05:11:10,13,08,1, 12.0,1,1, 12.806, 10517.100, 419.619, 52747.680 23/06/17,05:11:10,14,08,1, 12.0,1,1, 12.806, 10517.124, 419.636, 52747.672 23/06/17,05:11:10,15,08,1, 12.0,1,1, 12.806, 10517.110, 419.597, 52747.674 23/06/17,05:11:10,16,08,1, 12.0,1,1, 12.806, 10517.152, 419.573, 52747.674 23/06/17,05:11:10,17,08,1, 12.0,1,1, 12.806, 10517.147, 419.557, 52747.636 23/06/17,05:11:10,18,08,1, 12.0,1,1, 12.806, 10517.154, 419.555, 52747.636 23/06/17,05:11:10,19,08,1, 12.0,1,1, 12.806, 10517.172, 419.531, 52747.612 23/06/17,05:11:11,00,07,1, 11.8,1,1, 12.807, 10517.172, 419.531, 52747.612 23/06/17,05:11:11,01,07,1, 11.8,1,1, 12.807, 10517.218, 419.517, 52747.659 23/06/17,05:11:11,02,07,1, 11.8,1,1, 12.807, 10517.227, 419.495, 52747.663 23/06/17,05:11:11,03,07,1, 11.8,1,1, 12.807, 10517.267, 419.517, 52747.637 23/06/17,05:11:11,04,07,1, 11.8,1,1, 12.807, 10517.273, 419.476, 52747.645 23/06/17,05:11:11,05,07,1, 11.8,1,1, 12.807, 10517.258, 419.488, 52747.652 23/06/17,05:11:11,06,07,1, 11.8,1,1, 12.807, 10517.301, 419.444, 52747.653 23/06/17,05:11:11,07,07,1, 11.8,1,1, 12.807, 10517.307, 419.434, 52747.646 23/06/17,05:11:11,08,07,1, 11.8,1,1, 12.807, 10517.299, 419.429, 52747.639 23/06/17,05:11:11,09,07,1, 11.8,1,1, 12.807, 10517.306, 419.385, 52747.651 23/06/17,05:11:11,10,07,1, 11.8,1,1, 12.807, 10517.313, 419.377, 52747.654 23/06/17,05:11:11,11,07,1, 11.8,1,1, 12.807, 10517.350, 419.385, 52747.625 23/06/17,05:11:11,12,07,1, 11.8,1,1, 12.807, 10517.367, 419.355, 52747.595 23/06/17,05:11:11,13,07,1, 11.8,1,1, 12.807, 10517.366, 419.364, 52747.655 23/06/17,05:11:11,14,07,1, 11.8,1,1, 12.807, 10517.402, 419.346, 52747.608 23/06/17,05:11:11,15,07,1, 11.8,1,1, 12.807, 10517.409, 419.324, 52747.672 23/06/17,05:11:11,16,07,1, 11.8,1,1, 12.807, 10517.418, 419.321, 52747.645 23/06/17,05:11:11,17,07,1, 11.8,1,1, 12.807, 10517.428, 419.274, 52747.657 23/06/17,05:11:11,18,07,1, 11.8,1,1, 12.807, 10517.451, 419.277, 52747.636 23/06/17,05:11:11,19,07,1, 11.8,1,1, 12.807, 10517.459, 419.256, 52747.660 23/06/17,05:11:12,00,07,1, 11.9,1,1, 12.806, 10517.455, 419.256, 52747.660 23/06/17,05:11:12,01,07,1, 11.9,1,1, 12.806, 10517.491, 419.228, 52747.659 23/06/17,05:11:12,02,07,1, 11.9,1,1, 12.806, 10517.506, 419.227, 52747.682 23/06/17,05:11:12,03,07,1, 11.9,1,1, 12.806, 10517.538, 419.203, 52747.662 23/06/17,05:11:12,04,07,1, 11.9,1,1, 12.806, 10517.554, 419.221, 52747.653 23/06/17,05:11:12,05,07,1, 11.9,1,1, 12.806, 10517.572, 419.190, 52747.643 23/06/17,05:11:12,06,07,1, 11.9,1,1, 12.806, 10517.561, 419.173, 52747.636 23/06/17,05:11:12,07,07,1, 11.9,1,1, 12.806, 10517.556, 419.169, 52747.617 23/06/17,05:11:12,08,07,1, 11.9,1,1, 12.806, 10517.585, 419.126, 52747.638 23/06/17,05:11:12,09,07,1, 11.9,1,1, 12.806, 10517.616, 419.116, 52747.627 23/06/17,05:11:12,10,07,1, 11.9,1,1, 12.806, 10517.615, 419.106, 52747.633 23/06/17,05:11:12,11,07,1, 11.9,1,1, 12.806, 10517.644, 419.066, 52747.635 23/06/17,05:11:12,12,07,1, 11.9,1,1, 12.806, 10517.648, 419.067, 52747.656 23/06/17,05:11:12,13,07,1, 11.9,1,1, 12.806, 10517.658, 419.074, 52747.667 23/06/17,05:11:12,14,07,1, 11.9,1,1, 12.806, 10517.657, 419.047, 52747.626 23/06/17,05:11:12,15,07,1, 11.9,1,1, 12.806, 10517.669, 419.041, 52747.653 23/06/17,05:11:12,16,07,1, 11.9,1,1, 12.806, 10517.725, 419.015, 52747.690 23/06/17,05:11:12,17,07,1, 11.9,1,1, 12.806, 10517.692, 418.986, 52747.694 23/06/17,05:11:12,18,07,1, 11.9,1,1, 12.806, 10517.735, 418.974, 52747.638 23/06/17,05:11:12,19,07,1, 11.9,1,1, 12.806, 10517.742, 418.952, 52747.703 23/06/17,05:11:13,00,07,1, 11.9,1,1, 12.809, 10517.739, 418.952, 52747.703 23/06/17,05:11:13,01,07,1, 11.9,1,1, 12.809, 10517.813, 418.946, 52747.665 23/06/17,05:11:13,02,07,1, 11.9,1,1, 12.809, 10517.796, 418.927, 52747.676 23/06/17,05:11:13,03,07,1, 11.9,1,1, 12.809, 10517.799, 418.932, 52747.698 23/06/17,05:11:13,04,07,1, 11.9,1,1, 12.809, 10517.814, 418.909, 52747.629 23/06/17,05:11:13,05,07,1, 11.9,1,1, 12.809, 10517.814, 418.873, 52747.603 23/06/17,05:11:13,06,07,1, 11.9,1,1, 12.809, 10517.843, 418.861, 52747.609 23/06/17,05:11:13,07,07,1, 11.9,1,1, 12.809, 10517.851, 418.849, 52747.613 23/06/17,05:11:13,08,07,1, 11.9,1,1, 12.809, 10517.878, 418.842, 52747.651 23/06/17,05:11:13,09,07,1, 11.9,1,1, 12.809, 10517.869, 418.806, 52747.619 23/06/17,05:11:13,10,07,1, 11.9,1,1, 12.809, 10517.901, 418.782, 52747.627 23/06/17,05:11:13,11,07,1, 11.9,1,1, 12.809, 10517.920, 418.788, 52747.680 23/06/17,05:11:13,12,07,1, 11.9,1,1, 12.809, 10517.921, 418.780, 52747.638 23/06/17,05:11:13,13,07,1, 11.9,1,1, 12.809, 10517.944, 418.785, 52747.655 23/06/17,05:11:13,14,07,1, 11.9,1,1, 12.809, 10517.963, 418.743, 52747.641 23/06/17,05:11:13,15,07,1, 11.9,1,1, 12.809, 10517.975, 418.722, 52747.610 23/06/17,05:11:13,16,07,1, 11.9,1,1, 12.809, 10518.003, 418.711, 52747.656 23/06/17,05:11:13,17,07,1, 11.9,1,1, 12.809, 10518.000, 418.716, 52747.665 23/06/17,05:11:13,18,07,1, 11.9,1,1, 12.809, 10518.018, 418.660, 52747.651 23/06/17,05:11:13,19,07,1, 11.9,1,1, 12.809, 10518.013, 418.629, 52747.653 23/06/17,05:11:14,00,07,1, 11.9,1,1, 12.809, 10518.006, 418.629, 52747.653 23/06/17,05:11:14,01,07,1, 11.9,1,1, 12.809, 10518.049, 418.634, 52747.637 23/06/17,05:11:14,02,07,1, 11.9,1,1, 12.809, 10518.061, 418.632, 52747.634 23/06/17,05:11:14,03,07,1, 11.9,1,1, 12.809, 10518.073, 418.602, 52747.640 23/06/17,05:11:14,04,07,1, 11.9,1,1, 12.809, 10518.095, 418.605, 52747.662 23/06/17,05:11:14,05,07,1, 11.9,1,1, 12.809, 10518.112, 418.579, 52747.658 23/06/17,05:11:14,06,07,1, 11.9,1,1, 12.809, 10518.133, 418.576, 52747.643 23/06/17,05:11:14,07,07,1, 11.9,1,1, 12.809, 10518.133, 418.578, 52747.620 23/06/17,05:11:14,08,07,1, 11.9,1,1, 12.809, 10518.159, 418.523, 52747.619 23/06/17,05:11:14,09,07,1, 11.9,1,1, 12.809, 10518.187, 418.518, 52747.641 23/06/17,05:11:14,10,07,1, 11.9,1,1, 12.809, 10518.175, 418.483, 52747.646 23/06/17,05:11:14,11,07,1, 11.9,1,1, 12.809, 10518.200, 418.510, 52747.663 23/06/17,05:11:14,12,07,1, 11.9,1,1, 12.809, 10518.217, 418.498, 52747.638 23/06/17,05:11:14,13,07,1, 11.9,1,1, 12.809, 10518.242, 418.454, 52747.615 23/06/17,05:11:14,14,07,1, 11.9,1,1, 12.809, 10518.249, 418.450, 52747.616 23/06/17,05:11:14,15,07,1, 11.9,1,1, 12.809, 10518.272, 418.423, 52747.632 23/06/17,05:11:14,16,07,1, 11.9,1,1, 12.809, 10518.289, 418.415, 52747.608 23/06/17,05:11:14,17,07,1, 11.9,1,1, 12.809, 10518.289, 418.391, 52747.591 23/06/17,05:11:14,18,07,1, 11.9,1,1, 12.809, 10518.315, 418.378, 52747.649 23/06/17,05:11:14,19,07,1, 11.9,1,1, 12.809, 10518.311, 418.347, 52747.657 23/06/17,05:11:15,00,08,1, 11.9,1,1, 12.808, 10518.306, 418.347, 52747.657 23/06/17,05:11:15,01,08,1, 11.9,1,1, 12.808, 10518.368, 418.338, 52747.645 23/06/17,05:11:15,02,08,1, 11.9,1,1, 12.808, 10518.373, 418.321, 52747.654 23/06/17,05:11:15,03,08,1, 11.9,1,1, 12.808, 10518.378, 418.303, 52747.633 23/06/17,05:11:15,04,08,1, 11.9,1,1, 12.808, 10518.413, 418.271, 52747.660 23/06/17,05:11:15,05,08,1, 11.9,1,1, 12.808, 10518.408, 418.264, 52747.655 23/06/17,05:11:15,06,08,1, 11.9,1,1, 12.808, 10518.418, 418.252, 52747.622 23/06/17,05:11:15,07,08,1, 11.9,1,1, 12.808, 10518.432, 418.240, 52747.649 23/06/17,05:11:15,08,08,1, 11.9,1,1, 12.808, 10518.464, 418.217, 52747.643 23/06/17,05:11:15,09,08,1, 11.9,1,1, 12.808, 10518.478, 418.219, 52747.638 23/06/17,05:11:15,10,08,1, 11.9,1,1, 12.808, 10518.513, 418.223, 52747.633 23/06/17,05:11:15,11,08,1, 11.9,1,1, 12.808, 10518.508, 418.182, 52747.630 23/06/17,05:11:15,12,08,1, 11.9,1,1, 12.808, 10518.500, 418.199, 52747.632 23/06/17,05:11:15,13,08,1, 11.9,1,1, 12.808, 10518.509, 418.155, 52747.625 23/06/17,05:11:15,14,08,1, 11.9,1,1, 12.808, 10518.540, 418.164, 52747.655 23/06/17,05:11:15,15,08,1, 11.9,1,1, 12.808, 10518.567, 418.137, 52747.640 23/06/17,05:11:15,16,08,1, 11.9,1,1, 12.808, 10518.566, 418.100, 52747.653 23/06/17,05:11:15,17,08,1, 11.9,1,1, 12.808, 10518.576, 418.067, 52747.680 23/06/17,05:11:15,18,08,1, 11.9,1,1, 12.808, 10518.620, 418.076, 52747.658 23/06/17,05:11:15,19,08,1, 11.9,1,1, 12.808, 10518.624, 418.035, 52747.682 23/06/17,05:11:16,00,07,1, 11.9,1,1, 12.812, 10518.624, 418.035, 52747.682 23/06/17,05:11:16,01,07,1, 11.9,1,1, 12.812, 10518.665, 418.040, 52747.675 23/06/17,05:11:16,02,07,1, 11.9,1,1, 12.812, 10518.634, 418.012, 52747.689 23/06/17,05:11:16,03,07,1, 11.9,1,1, 12.812, 10518.696, 417.991, 52747.638 23/06/17,05:11:16,04,07,1, 11.9,1,1, 12.812, 10518.696, 417.993, 52747.639 23/06/17,05:11:16,05,07,1, 11.9,1,1, 12.812, 10518.707, 417.962, 52747.669 23/06/17,05:11:16,06,07,1, 11.9,1,1, 12.812, 10518.727, 417.942, 52747.608 23/06/17,05:11:16,07,07,1, 11.9,1,1, 12.812, 10518.764, 417.938, 52747.682 23/06/17,05:11:16,08,07,1, 11.9,1,1, 12.812, 10518.753, 417.911, 52747.663 23/06/17,05:11:16,09,07,1, 11.9,1,1, 12.812, 10518.760, 417.913, 52747.629 23/06/17,05:11:16,10,07,1, 11.9,1,1, 12.812, 10518.794, 417.891, 52747.675 23/06/17,05:11:16,11,07,1, 11.9,1,1, 12.812, 10518.808, 417.869, 52747.659 23/06/17,05:11:16,12,07,1, 11.9,1,1, 12.812, 10518.814, 417.879, 52747.680 23/06/17,05:11:16,13,07,1, 11.9,1,1, 12.812, 10518.850, 417.870, 52747.637 23/06/17,05:11:16,14,07,1, 11.9,1,1, 12.812, 10518.845, 417.845, 52747.680 23/06/17,05:11:16,15,07,1, 11.9,1,1, 12.812, 10518.848, 417.852, 52747.628 23/06/17,05:11:16,16,07,1, 11.9,1,1, 12.812, 10518.890, 417.810, 52747.702 23/06/17,05:11:16,17,07,1, 11.9,1,1, 12.812, 10518.873, 417.804, 52747.648 23/06/17,05:11:16,18,07,1, 11.9,1,1, 12.812, 10518.931, 417.779, 52747.675 23/06/17,05:11:16,19,07,1, 11.9,1,1, 12.812, 10518.921, 417.758, 52747.663 23/06/17,05:11:17,00,08,1, 11.9,1,1, 12.810, 10518.916, 417.758, 52747.663 23/06/17,05:11:17,01,08,1, 11.9,1,1, 12.810, 10518.962, 417.737, 52747.668 23/06/17,05:11:17,02,08,1, 11.9,1,1, 12.810, 10518.970, 417.746, 52747.667 23/06/17,05:11:17,03,08,1, 11.9,1,1, 12.810, 10518.995, 417.723, 52747.697 23/06/17,05:11:17,04,08,1, 11.9,1,1, 12.810, 10518.996, 417.719, 52747.640 23/06/17,05:11:17,05,08,1, 11.9,1,1, 12.810, 10518.988, 417.709, 52747.652 23/06/17,05:11:17,06,08,1, 11.9,1,1, 12.810, 10519.007, 417.678, 52747.615 23/06/17,05:11:17,07,08,1, 11.9,1,1, 12.810, 10519.056, 417.675, 52747.648 23/06/17,05:11:17,08,08,1, 11.9,1,1, 12.810, 10519.068, 417.631, 52747.613 23/06/17,05:11:17,09,08,1, 11.9,1,1, 12.810, 10519.054, 417.602, 52747.624 23/06/17,05:11:17,10,08,1, 11.9,1,1, 12.810, 10519.091, 417.587, 52747.666 23/06/17,05:11:17,11,08,1, 11.9,1,1, 12.810, 10519.096, 417.597, 52747.650 23/06/17,05:11:17,12,08,1, 11.9,1,1, 12.810, 10519.122, 417.587, 52747.647 23/06/17,05:11:17,13,08,1, 11.9,1,1, 12.810, 10519.135, 417.567, 52747.688 23/06/17,05:11:17,14,08,1, 11.9,1,1, 12.810, 10519.134, 417.575, 52747.652 23/06/17,05:11:17,15,08,1, 11.9,1,1, 12.810, 10519.149, 417.544, 52747.640 23/06/17,05:11:17,16,08,1, 11.9,1,1, 12.810, 10519.152, 417.510, 52747.625 23/06/17,05:11:17,17,08,1, 11.9,1,1, 12.810, 10519.175, 417.498, 52747.650 23/06/17,05:11:17,18,08,1, 11.9,1,1, 12.810, 10519.213, 417.481, 52747.632 23/06/17,05:11:17,19,08,1, 11.9,1,1, 12.810, 10519.218, 417.464, 52747.657 23/06/17,05:11:18,00,08,1, 11.9,1,1, 12.806, 10519.216, 417.464, 52747.657 23/06/17,05:11:18,01,08,1, 11.9,1,1, 12.806, 10519.242, 417.473, 52747.679 23/06/17,05:11:18,02,08,1, 11.9,1,1, 12.806, 10519.276, 417.442, 52747.662 23/06/17,05:11:18,03,08,1, 11.9,1,1, 12.806, 10519.270, 417.426, 52747.637 23/06/17,05:11:18,04,08,1, 11.9,1,1, 12.806, 10519.296, 417.398, 52747.658 23/06/17,05:11:18,05,08,1, 11.9,1,1, 12.806, 10519.281, 417.375, 52747.683 23/06/17,05:11:18,06,08,1, 11.9,1,1, 12.806, 10519.288, 417.379, 52747.648 23/06/17,05:11:18,07,08,1, 11.9,1,1, 12.806, 10519.338, 417.330, 52747.633 23/06/17,05:11:18,08,08,1, 11.9,1,1, 12.806, 10519.330, 417.308, 52747.651 23/06/17,05:11:18,09,08,1, 11.9,1,1, 12.806, 10519.342, 417.327, 52747.679 23/06/17,05:11:18,10,08,1, 11.9,1,1, 12.806, 10519.376, 417.294, 52747.629 23/06/17,05:11:18,11,08,1, 11.9,1,1, 12.806, 10519.352, 417.275, 52747.664 23/06/17,05:11:18,12,08,1, 11.9,1,1, 12.806, 10519.382, 417.271, 52747.614 23/06/17,05:11:18,13,08,1, 11.9,1,1, 12.806, 10519.377, 417.262, 52747.629 23/06/17,05:11:18,14,08,1, 11.9,1,1, 12.806, 10519.408, 417.237, 52747.626 23/06/17,05:11:18,15,08,1, 11.9,1,1, 12.806, 10519.436, 417.217, 52747.660 23/06/17,05:11:18,16,08,1, 11.9,1,1, 12.806, 10519.442, 417.215, 52747.594 23/06/17,05:11:18,17,08,1, 11.9,1,1, 12.806, 10519.455, 417.193, 52747.611 23/06/17,05:11:18,18,08,1, 11.9,1,1, 12.806, 10519.462, 417.172, 52747.624 23/06/17,05:11:18,19,08,1, 11.9,1,1, 12.806, 10519.463, 417.169, 52747.624 23/06/17,05:11:19,00,09,1, 11.8,1,1, 12.804, 10519.458, 417.169, 52747.624 23/06/17,05:11:19,01,09,1, 11.8,1,1, 12.804, 10519.533, 417.122, 52747.625 23/06/17,05:11:19,02,09,1, 11.8,1,1, 12.804, 10519.536, 417.127, 52747.626 23/06/17,05:11:19,03,09,1, 11.8,1,1, 12.804, 10519.525, 417.118, 52747.634 23/06/17,05:11:19,04,09,1, 11.8,1,1, 12.804, 10519.519, 417.118, 52747.650 23/06/17,05:11:19,05,09,1, 11.8,1,1, 12.804, 10519.555, 417.060, 52747.502 23/06/17,05:11:19,06,09,1, 11.8,1,1, 12.804, 10519.589, 417.032, 52747.588 23/06/17,05:11:19,07,09,1, 11.8,1,1, 12.804, 10519.592, 417.028, 52747.571 23/06/17,05:11:19,08,09,1, 11.8,1,1, 12.804, 10519.599, 417.024, 52747.592 23/06/17,05:11:19,09,09,1, 11.8,1,1, 12.804, 10519.610, 417.004, 52747.616 23/06/17,05:11:19,10,09,1, 11.8,1,1, 12.804, 10519.639, 416.986, 52747.623 23/06/17,05:11:19,11,09,1, 11.8,1,1, 12.804, 10519.608, 416.973, 52747.568 23/06/17,05:11:19,12,09,1, 11.8,1,1, 12.804, 10519.660, 416.981, 52747.630 23/06/17,05:11:19,13,09,1, 11.8,1,1, 12.804, 10519.669, 416.968, 52747.627 23/06/17,05:11:19,14,09,1, 11.8,1,1, 12.804, 10519.673, 416.947, 52747.604 23/06/17,05:11:19,15,09,1, 11.8,1,1, 12.804, 10519.680, 416.914, 52747.609 23/06/17,05:11:19,16,09,1, 11.8,1,1, 12.804, 10519.692, 416.937, 52747.614 23/06/17,05:11:19,17,09,1, 11.8,1,1, 12.804, 10519.693, 416.900, 52747.642 23/06/17,05:11:19,18,09,1, 11.8,1,1, 12.804, 10519.706, 416.876, 52747.576 23/06/17,05:11:19,19,09,1, 11.8,1,1, 12.804, 10519.705, 416.862, 52747.611 23/06/17,05:11:20,00,08,1, 12.0,1,1, 12.803, 10519.700, 416.862, 52747.611 23/06/17,05:11:20,01,08,1, 12.0,1,1, 12.803, 10519.722, 416.850, 52747.632 23/06/17,05:11:20,02,08,1, 12.0,1,1, 12.803, 10519.739, 416.829, 52747.631 23/06/17,05:11:20,03,08,1, 12.0,1,1, 12.803, 10519.764, 416.807, 52747.580 23/06/17,05:11:20,04,08,1, 12.0,1,1, 12.803, 10519.732, 416.804, 52747.615 23/06/17,05:11:20,05,08,1, 12.0,1,1, 12.803, 10519.754, 416.789, 52747.594 23/06/17,05:11:20,06,08,1, 12.0,1,1, 12.803, 10519.767, 416.769, 52747.651 23/06/17,05:11:20,07,08,1, 12.0,1,1, 12.803, 10519.796, 416.761, 52747.639 23/06/17,05:11:20,08,08,1, 12.0,1,1, 12.803, 10519.803, 416.737, 52747.576 23/06/17,05:11:20,09,08,1, 12.0,1,1, 12.803, 10519.812, 416.724, 52747.609 23/06/17,05:11:20,10,08,1, 12.0,1,1, 12.803, 10519.822, 416.699, 52747.601 23/06/17,05:11:20,11,08,1, 12.0,1,1, 12.803, 10519.819, 416.703, 52747.624 23/06/17,05:11:20,12,08,1, 12.0,1,1, 12.803, 10519.837, 416.688, 52747.594 23/06/17,05:11:20,13,08,1, 12.0,1,1, 12.803, 10519.858, 416.677, 52747.651 23/06/17,05:11:20,14,08,1, 12.0,1,1, 12.803, 10519.844, 416.668, 52747.629 23/06/17,05:11:20,15,08,1, 12.0,1,1, 12.803, 10519.858, 416.642, 52747.583 23/06/17,05:11:20,16,08,1, 12.0,1,1, 12.803, 10519.877, 416.640, 52747.566 23/06/17,05:11:20,17,08,1, 12.0,1,1, 12.803, 10519.893, 416.629, 52747.622 23/06/17,05:11:20,18,08,1, 12.0,1,1, 12.803, 10519.899, 416.597, 52747.603 23/06/17,05:11:20,19,08,1, 12.0,1,1, 12.803, 10519.917, 416.596, 52747.618 23/06/17,05:11:21,00,08,1, 11.9,1,1, 12.800, 10519.917, 416.596, 52747.618 23/06/17,05:11:21,01,08,1, 11.9,1,1, 12.800, 10519.928, 416.567, 52747.575 23/06/17,05:11:21,02,08,1, 11.9,1,1, 12.800, 10519.930, 416.554, 52747.595 23/06/17,05:11:21,03,08,1, 11.9,1,1, 12.800, 10519.956, 416.548, 52747.574 23/06/17,05:11:21,04,08,1, 11.9,1,1, 12.800, 10519.970, 416.515, 52747.563 23/06/17,05:11:21,05,08,1, 11.9,1,1, 12.800, 10519.963, 416.513, 52747.557 23/06/17,05:11:21,06,08,1, 11.9,1,1, 12.800, 10519.964, 416.507, 52747.594 23/06/17,05:11:21,07,08,1, 11.9,1,1, 12.800, 10519.955, 416.496, 52747.574 23/06/17,05:11:21,08,08,1, 11.9,1,1, 12.800, 10519.966, 416.449, 52747.576 23/06/17,05:11:21,09,08,1, 11.9,1,1, 12.800, 10519.991, 416.428, 52747.564 23/06/17,05:11:21,10,08,1, 11.9,1,1, 12.800, 10520.018, 416.429, 52747.598 23/06/17,05:11:21,11,08,1, 11.9,1,1, 12.800, 10520.005, 416.402, 52747.599 23/06/17,05:11:21,12,08,1, 11.9,1,1, 12.800, 10520.022, 416.425, 52747.592 23/06/17,05:11:21,13,08,1, 11.9,1,1, 12.800, 10520.026, 416.388, 52747.612 23/06/17,05:11:21,14,08,1, 11.9,1,1, 12.800, 10520.050, 416.374, 52747.565 23/06/17,05:11:21,15,08,1, 11.9,1,1, 12.800, 10520.054, 416.374, 52747.594 23/06/17,05:11:21,16,08,1, 11.9,1,1, 12.800, 10520.050, 416.343, 52747.584 23/06/17,05:11:21,17,08,1, 11.9,1,1, 12.800, 10520.068, 416.314, 52747.567 23/06/17,05:11:21,18,08,1, 11.9,1,1, 12.800, 10520.084, 416.315, 52747.573 23/06/17,05:11:21,19,08,1, 11.9,1,1, 12.800, 10520.071, 416.291, 52747.570 23/06/17,05:11:22,00,08,1, 11.9,1,1, 12.806, 10520.067, 416.291, 52747.570 23/06/17,05:11:22,01,08,1, 11.9,1,1, 12.806, 10520.122, 416.252, 52747.607 23/06/17,05:11:22,02,08,1, 11.9,1,1, 12.806, 10520.074, 416.249, 52747.552 23/06/17,05:11:22,03,08,1, 11.9,1,1, 12.806, 10520.109, 416.235, 52747.551 23/06/17,05:11:22,04,08,1, 11.9,1,1, 12.806, 10520.108, 416.229, 52747.564 23/06/17,05:11:22,05,08,1, 11.9,1,1, 12.806, 10520.121, 416.222, 52747.564 23/06/17,05:11:22,06,08,1, 11.9,1,1, 12.806, 10520.101, 416.196, 52747.554 23/06/17,05:11:22,07,08,1, 11.9,1,1, 12.806, 10520.140, 416.167, 52747.530 23/06/17,05:11:22,08,08,1, 11.9,1,1, 12.806, 10520.153, 416.129, 52747.550 23/06/17,05:11:22,09,08,1, 11.9,1,1, 12.806, 10520.179, 416.129, 52747.565 23/06/17,05:11:22,10,08,1, 11.9,1,1, 12.806, 10520.184, 416.130, 52747.543 23/06/17,05:11:22,11,08,1, 11.9,1,1, 12.806, 10520.172, 416.093, 52747.552 23/06/17,05:11:22,12,08,1, 11.9,1,1, 12.806, 10520.185, 416.103, 52747.561 23/06/17,05:11:22,13,08,1, 11.9,1,1, 12.806, 10520.209, 416.081, 52747.573 23/06/17,05:11:22,14,08,1, 11.9,1,1, 12.806, 10520.192, 416.062, 52747.554 23/06/17,05:11:22,15,08,1, 11.9,1,1, 12.806, 10520.176, 416.071, 52747.578 23/06/17,05:11:22,16,08,1, 11.9,1,1, 12.806, 10520.174, 416.035, 52747.538 23/06/17,05:11:22,17,08,1, 11.9,1,1, 12.806, 10520.210, 416.017, 52747.568 23/06/17,05:11:22,18,08,1, 11.9,1,1, 12.806, 10520.220, 416.021, 52747.541 23/06/17,05:11:22,19,08,1, 11.9,1,1, 12.806, 10520.236, 415.990, 52747.531 23/06/17,05:11:23,00,08,1, 11.9,1,1, 12.806, 10520.234, 415.990, 52747.531 23/06/17,05:11:23,01,08,1, 11.9,1,1, 12.806, 10520.217, 415.953, 52747.562 23/06/17,05:11:23,02,08,1, 11.9,1,1, 12.806, 10520.209, 415.925, 52747.597 23/06/17,05:11:23,03,08,1, 11.9,1,1, 12.806, 10520.233, 415.936, 52747.598 23/06/17,05:11:23,04,08,1, 11.9,1,1, 12.806, 10520.250, 415.919, 52747.593 23/06/17,05:11:23,05,08,1, 11.9,1,1, 12.806, 10520.246, 415.879, 52747.587 23/06/17,05:11:23,06,08,1, 11.9,1,1, 12.806, 10520.239, 415.861, 52747.543 23/06/17,05:11:23,07,08,1, 11.9,1,1, 12.806, 10520.231, 415.865, 52747.590 23/06/17,05:11:23,08,08,1, 11.9,1,1, 12.806, 10520.261, 415.845, 52747.552 23/06/17,05:11:23,09,08,1, 11.9,1,1, 12.806, 10520.246, 415.824, 52747.561 23/06/17,05:11:23,10,08,1, 11.9,1,1, 12.806, 10520.267, 415.792, 52747.519 23/06/17,05:11:23,11,08,1, 11.9,1,1, 12.806, 10520.240, 415.806, 52747.556 23/06/17,05:11:23,12,08,1, 11.9,1,1, 12.806, 10520.259, 415.778, 52747.569 23/06/17,05:11:23,13,08,1, 11.9,1,1, 12.806, 10520.275, 415.770, 52747.527 23/06/17,05:11:23,14,08,1, 11.9,1,1, 12.806, 10520.254, 415.772, 52747.557 23/06/17,05:11:23,15,08,1, 11.9,1,1, 12.806, 10520.265, 415.756, 52747.547 23/06/17,05:11:23,16,08,1, 11.9,1,1, 12.806, 10520.272, 415.746, 52747.540 23/06/17,05:11:23,17,08,1, 11.9,1,1, 12.806, 10520.263, 415.706, 52747.527 23/06/17,05:11:23,18,08,1, 11.9,1,1, 12.806, 10520.291, 415.711, 52747.565 23/06/17,05:11:23,19,08,1, 11.9,1,1, 12.806, 10520.304, 415.691, 52747.559 23/06/17,05:11:24,00,08,1, 11.9,1,1, 12.813, 10520.301, 415.691, 52747.559 23/06/17,05:11:24,01,08,1, 11.9,1,1, 12.813, 10520.269, 415.645, 52747.539 23/06/17,05:11:24,02,08,1, 11.9,1,1, 12.813, 10520.276, 415.636, 52747.543 23/06/17,05:11:24,03,08,1, 11.9,1,1, 12.813, 10520.264, 415.638, 52747.547 23/06/17,05:11:24,04,08,1, 11.9,1,1, 12.813, 10520.302, 415.626, 52747.556 23/06/17,05:11:24,05,08,1, 11.9,1,1, 12.813, 10520.285, 415.593, 52747.532 23/06/17,05:11:24,06,08,1, 11.9,1,1, 12.813, 10520.288, 415.577, 52747.560 23/06/17,05:11:24,07,08,1, 11.9,1,1, 12.813, 10520.306, 415.541, 52747.523 23/06/17,05:11:24,08,08,1, 11.9,1,1, 12.813, 10520.272, 415.528, 52747.536 23/06/17,05:11:24,09,08,1, 11.9,1,1, 12.813, 10520.293, 415.511, 52747.555 23/06/17,05:11:24,10,08,1, 11.9,1,1, 12.813, 10520.296, 415.488, 52747.522 23/06/17,05:11:24,11,08,1, 11.9,1,1, 12.813, 10520.298, 415.492, 52747.569 23/06/17,05:11:24,12,08,1, 11.9,1,1, 12.813, 10520.288, 415.491, 52747.555 23/06/17,05:11:24,13,08,1, 11.9,1,1, 12.813, 10520.311, 415.484, 52747.541 23/06/17,05:11:24,14,08,1, 11.9,1,1, 12.813, 10520.306, 415.471, 52747.530 23/06/17,05:11:24,15,08,1, 11.9,1,1, 12.813, 10520.285, 415.466, 52747.520 23/06/17,05:11:24,16,08,1, 11.9,1,1, 12.813, 10520.294, 415.442, 52747.565 23/06/17,05:11:24,17,08,1, 11.9,1,1, 12.813, 10520.280, 415.400, 52747.510 23/06/17,05:11:24,18,08,1, 11.9,1,1, 12.813, 10520.299, 415.404, 52747.520 23/06/17,05:11:24,19,08,1, 11.9,1,1, 12.813, 10520.322, 415.373, 52747.490 23/06/17,05:11:25,00,08,1, 11.9,1,1, 12.807, 10520.318, 415.373, 52747.490 23/06/17,05:11:25,01,08,1, 11.9,1,1, 12.807, 10520.319, 415.366, 52747.533 23/06/17,05:11:25,02,08,1, 11.9,1,1, 12.807, 10520.307, 415.352, 52747.527 23/06/17,05:11:25,03,08,1, 11.9,1,1, 12.807, 10520.303, 415.328, 52747.510 23/06/17,05:11:25,04,08,1, 11.9,1,1, 12.807, 10520.325, 415.311, 52747.521 23/06/17,05:11:25,05,08,1, 11.9,1,1, 12.807, 10520.310, 415.311, 52747.512 23/06/17,05:11:25,06,08,1, 11.9,1,1, 12.807, 10520.308, 415.290, 52747.502 23/06/17,05:11:25,07,08,1, 11.9,1,1, 12.807, 10520.306, 415.259, 52747.499 23/06/17,05:11:25,08,08,1, 11.9,1,1, 12.807, 10520.304, 415.267, 52747.492 23/06/17,05:11:25,09,08,1, 11.9,1,1, 12.807, 10520.308, 415.232, 52747.506 23/06/17,05:11:25,10,08,1, 11.9,1,1, 12.807, 10520.314, 415.209, 52747.506 23/06/17,05:11:25,11,08,1, 11.9,1,1, 12.807, 10520.293, 415.206, 52747.511 23/06/17,05:11:25,12,08,1, 11.9,1,1, 12.807, 10520.281, 415.203, 52747.522 23/06/17,05:11:25,13,08,1, 11.9,1,1, 12.807, 10520.328, 415.190, 52747.636 23/06/17,05:11:25,14,08,1, 11.9,1,1, 12.807, 10520.316, 415.152, 52747.416 23/06/17,05:11:25,15,08,1, 11.9,1,1, 12.807, 10520.289, 415.170, 52747.486 23/06/17,05:11:25,16,08,1, 11.9,1,1, 12.807, 10520.281, 415.151, 52747.454 23/06/17,05:11:25,17,08,1, 11.9,1,1, 12.807, 10520.285, 415.122, 52747.457 23/06/17,05:11:25,18,08,1, 11.9,1,1, 12.807, 10520.323, 415.108, 52747.511 23/06/17,05:11:25,19,08,1, 11.9,1,1, 12.807, 10520.327, 415.099, 52747.478 23/06/17,05:11:26,00,08,1, 11.9,1,1, 12.810, 10520.326, 415.099, 52747.478 23/06/17,05:11:26,01,08,1, 11.9,1,1, 12.810, 10520.283, 415.096, 52747.531 23/06/17,05:11:26,02,08,1, 11.9,1,1, 12.810, 10520.304, 415.070, 52747.523 23/06/17,05:11:26,03,08,1, 11.9,1,1, 12.810, 10520.301, 415.069, 52747.524 23/06/17,05:11:26,04,08,1, 11.9,1,1, 12.810, 10520.286, 415.058, 52747.507 23/06/17,05:11:26,05,08,1, 11.9,1,1, 12.810, 10520.277, 415.064, 52747.463 23/06/17,05:11:26,06,08,1, 11.9,1,1, 12.810, 10520.284, 415.017, 52747.532 23/06/17,05:11:26,07,08,1, 11.9,1,1, 12.810, 10520.289, 414.993, 52747.522 23/06/17,05:11:26,08,08,1, 11.9,1,1, 12.810, 10520.279, 414.997, 52747.481 23/06/17,05:11:26,09,08,1, 11.9,1,1, 12.810, 10520.295, 414.998, 52747.473 23/06/17,05:11:26,10,08,1, 11.9,1,1, 12.810, 10520.286, 414.970, 52747.437 23/06/17,05:11:26,11,08,1, 11.9,1,1, 12.810, 10520.300, 414.943, 52747.518 23/06/17,05:11:26,12,08,1, 11.9,1,1, 12.810, 10520.291, 414.949, 52747.501 23/06/17,05:11:26,13,08,1, 11.9,1,1, 12.810, 10520.298, 414.965, 52747.499 23/06/17,05:11:26,14,08,1, 11.9,1,1, 12.810, 10520.272, 414.921, 52747.554 23/06/17,05:11:26,15,08,1, 11.9,1,1, 12.810, 10520.295, 414.898, 52747.537 23/06/17,05:11:26,16,08,1, 11.9,1,1, 12.810, 10520.294, 414.880, 52747.492 23/06/17,05:11:26,17,08,1, 11.9,1,1, 12.810, 10520.264, 414.886, 52747.496 23/06/17,05:11:26,18,08,1, 11.9,1,1, 12.810, 10520.278, 414.870, 52747.488 23/06/17,05:11:26,19,08,1, 11.9,1,1, 12.810, 10520.284, 414.848, 52747.500 23/06/17,05:11:27,00,08,1, 11.9,1,1, 12.810, 10520.284, 414.848, 52747.500 23/06/17,05:11:27,01,08,1, 11.9,1,1, 12.810, 10520.274, 414.842, 52747.470 23/06/17,05:11:27,02,08,1, 11.9,1,1, 12.810, 10520.288, 414.844, 52747.499 23/06/17,05:11:27,03,08,1, 11.9,1,1, 12.810, 10520.243, 414.828, 52747.492 23/06/17,05:11:27,04,08,1, 11.9,1,1, 12.810, 10520.230, 414.825, 52747.477 23/06/17,05:11:27,05,08,1, 11.9,1,1, 12.810, 10520.271, 414.777, 52747.483 23/06/17,05:11:27,06,08,1, 11.9,1,1, 12.810, 10520.242, 414.759, 52747.541 23/06/17,05:11:27,07,08,1, 11.9,1,1, 12.810, 10520.268, 414.758, 52747.477 23/06/17,05:11:27,08,08,1, 11.9,1,1, 12.810, 10520.264, 414.742, 52747.457 23/06/17,05:11:27,09,08,1, 11.9,1,1, 12.810, 10520.249, 414.728, 52747.520 23/06/17,05:11:27,10,08,1, 11.9,1,1, 12.810, 10520.257, 414.723, 52747.468 23/06/17,05:11:27,11,08,1, 11.9,1,1, 12.810, 10520.274, 414.721, 52747.496 23/06/17,05:11:27,12,08,1, 11.9,1,1, 12.810, 10520.256, 414.733, 52747.474 23/06/17,05:11:27,13,08,1, 11.9,1,1, 12.810, 10520.251, 414.680, 52747.498 23/06/17,05:11:27,14,08,1, 11.9,1,1, 12.810, 10520.279, 414.684, 52747.518 23/06/17,05:11:27,15,08,1, 11.9,1,1, 12.810, 10520.244, 414.666, 52747.528 23/06/17,05:11:27,16,08,1, 11.9,1,1, 12.810, 10520.262, 414.635, 52747.475 23/06/17,05:11:27,17,08,1, 11.9,1,1, 12.810, 10520.262, 414.625, 52747.504 23/06/17,05:11:27,18,08,1, 11.9,1,1, 12.810, 10520.267, 414.618, 52747.489 23/06/17,05:11:27,19,08,1, 11.9,1,1, 12.810, 10520.243, 414.613, 52747.514 23/06/17,05:11:28,00,08,1, 11.9,1,1, 12.807, 10520.242, 414.613, 52747.514 23/06/17,05:11:28,01,08,1, 11.9,1,1, 12.807, 10520.261, 414.613, 52747.531 23/06/17,05:11:28,02,08,1, 11.9,1,1, 12.807, 10520.233, 414.583, 52747.492 23/06/17,05:11:28,03,08,1, 11.9,1,1, 12.807, 10520.265, 414.611, 52747.521 23/06/17,05:11:28,04,08,1, 11.9,1,1, 12.807, 10520.271, 414.561, 52747.481 23/06/17,05:11:28,05,08,1, 11.9,1,1, 12.807, 10520.266, 414.561, 52747.491 23/06/17,05:11:28,06,08,1, 11.9,1,1, 12.807, 10520.268, 414.552, 52747.514 23/06/17,05:11:28,07,08,1, 11.9,1,1, 12.807, 10520.232, 414.525, 52747.478 23/06/17,05:11:28,08,08,1, 11.9,1,1, 12.807, 10520.242, 414.532, 52747.474 23/06/17,05:11:28,09,08,1, 11.9,1,1, 12.807, 10520.250, 414.519, 52747.503 23/06/17,05:11:28,10,08,1, 11.9,1,1, 12.807, 10520.246, 414.509, 52747.507 23/06/17,05:11:28,11,08,1, 11.9,1,1, 12.807, 10520.246, 414.504, 52747.540 23/06/17,05:11:28,12,08,1, 11.9,1,1, 12.807, 10520.241, 414.479, 52747.522 23/06/17,05:11:28,13,08,1, 11.9,1,1, 12.807, 10520.251, 414.460, 52747.542 23/06/17,05:11:28,14,08,1, 11.9,1,1, 12.807, 10520.241, 414.459, 52747.536 23/06/17,05:11:28,15,08,1, 11.9,1,1, 12.807, 10520.253, 414.439, 52747.517 23/06/17,05:11:28,16,08,1, 11.9,1,1, 12.807, 10520.241, 414.439, 52747.530 23/06/17,05:11:28,17,08,1, 11.9,1,1, 12.807, 10520.268, 414.409, 52747.521 23/06/17,05:11:28,18,08,1, 11.9,1,1, 12.807, 10520.237, 414.434, 52747.536 23/06/17,05:11:28,19,08,1, 11.9,1,1, 12.807, 10520.267, 414.407, 52747.526 23/06/17,05:11:29,00,08,1, 12.0,1,1, 12.806, 10520.259, 414.407, 52747.526 23/06/17,05:11:29,01,08,1, 12.0,1,1, 12.806, 10520.258, 414.399, 52747.570 23/06/17,05:11:29,02,08,1, 12.0,1,1, 12.806, 10520.237, 414.371, 52747.522 23/06/17,05:11:29,03,08,1, 12.0,1,1, 12.806, 10520.229, 414.397, 52747.538 23/06/17,05:11:29,04,08,1, 12.0,1,1, 12.806, 10520.240, 414.344, 52747.540 23/06/17,05:11:29,05,08,1, 12.0,1,1, 12.806, 10520.252, 414.333, 52747.514 23/06/17,05:11:29,06,08,1, 12.0,1,1, 12.806, 10520.243, 414.313, 52747.511 23/06/17,05:11:29,07,08,1, 12.0,1,1, 12.806, 10520.265, 414.320, 52747.562 23/06/17,05:11:29,08,08,1, 12.0,1,1, 12.806, 10520.227, 414.305, 52747.535 23/06/17,05:11:29,09,08,1, 12.0,1,1, 12.806, 10520.223, 414.303, 52747.529 23/06/17,05:11:29,10,08,1, 12.0,1,1, 12.806, 10520.219, 414.278, 52747.542 23/06/17,05:11:29,11,08,1, 12.0,1,1, 12.806, 10520.239, 414.287, 52747.564 23/06/17,05:11:29,12,08,1, 12.0,1,1, 12.806, 10520.223, 414.279, 52747.543 23/06/17,05:11:29,13,08,1, 12.0,1,1, 12.806, 10520.208, 414.248, 52747.517 23/06/17,05:11:29,14,08,1, 12.0,1,1, 12.806, 10520.234, 414.221, 52747.523 23/06/17,05:11:29,15,08,1, 12.0,1,1, 12.806, 10520.194, 414.236, 52747.524 23/06/17,05:11:29,16,08,1, 12.0,1,1, 12.806, 10520.229, 414.228, 52747.526 23/06/17,05:11:29,17,08,1, 12.0,1,1, 12.806, 10520.221, 414.219, 52747.495 23/06/17,05:11:29,18,08,1, 12.0,1,1, 12.806, 10520.196, 414.206, 52747.541 23/06/17,05:11:29,19,08,1, 12.0,1,1, 12.806, 10520.216, 414.196, 52747.572 23/06/17,05:11:30,00,08,1, 11.9,1,1, 12.810, 10520.209, 414.196, 52747.572 23/06/17,05:11:30,01,08,1, 11.9,1,1, 12.810, 10520.229, 414.209, 52747.625 23/06/17,05:11:30,02,08,1, 11.9,1,1, 12.810, 10520.192, 414.174, 52747.545 23/06/17,05:11:30,03,08,1, 11.9,1,1, 12.810, 10520.246, 414.158, 52747.555 23/06/17,05:11:30,04,08,1, 11.9,1,1, 12.810, 10520.255, 414.137, 52747.533 23/06/17,05:11:30,05,08,1, 11.9,1,1, 12.810, 10520.245, 414.133, 52747.555 23/06/17,05:11:30,06,08,1, 11.9,1,1, 12.810, 10520.251, 414.125, 52747.558 23/06/17,05:11:30,07,08,1, 11.9,1,1, 12.810, 10520.247, 414.081, 52747.573 23/06/17,05:11:30,08,08,1, 11.9,1,1, 12.810, 10520.220, 414.094, 52747.548 23/06/17,05:11:30,09,08,1, 11.9,1,1, 12.810, 10520.251, 414.080, 52747.554 23/06/17,05:11:30,10,08,1, 11.9,1,1, 12.810, 10520.231, 414.095, 52747.547 23/06/17,05:11:30,11,08,1, 11.9,1,1, 12.810, 10520.240, 414.059, 52747.556 23/06/17,05:11:30,12,08,1, 11.9,1,1, 12.810, 10520.254, 414.049, 52747.551 23/06/17,05:11:30,13,08,1, 11.9,1,1, 12.810, 10520.246, 414.050, 52747.577 23/06/17,05:11:30,14,08,1, 11.9,1,1, 12.810, 10520.226, 414.019, 52747.538 23/06/17,05:11:30,15,08,1, 11.9,1,1, 12.810, 10520.254, 414.019, 52747.588 23/06/17,05:11:30,16,08,1, 11.9,1,1, 12.810, 10520.257, 414.010, 52747.550 23/06/17,05:11:30,17,08,1, 11.9,1,1, 12.810, 10520.241, 413.997, 52747.562 23/06/17,05:11:30,18,08,1, 11.9,1,1, 12.810, 10520.221, 413.989, 52747.534 23/06/17,05:11:30,19,08,1, 11.9,1,1, 12.810, 10520.273, 413.970, 52747.520 23/06/17,05:11:31,00,08,1, 11.9,1,1, 12.810, 10520.267, 413.970, 52747.520 23/06/17,05:11:31,01,08,1, 11.9,1,1, 12.810, 10520.218, 413.972, 52747.531 23/06/17,05:11:31,02,08,1, 11.9,1,1, 12.810, 10520.255, 413.968, 52747.539 23/06/17,05:11:31,03,08,1, 11.9,1,1, 12.810, 10520.234, 413.944, 52747.545 23/06/17,05:11:31,04,08,1, 11.9,1,1, 12.810, 10520.253, 413.960, 52747.538 23/06/17,05:11:31,05,08,1, 11.9,1,1, 12.810, 10520.251, 413.919, 52747.568 23/06/17,05:11:31,06,08,1, 11.9,1,1, 12.810, 10520.240, 413.897, 52747.540 23/06/17,05:11:31,07,08,1, 11.9,1,1, 12.810, 10520.255, 413.926, 52747.534 23/06/17,05:11:31,08,08,1, 11.9,1,1, 12.810, 10520.237, 413.913, 52747.553 23/06/17,05:11:31,09,08,1, 11.9,1,1, 12.810, 10520.221, 413.911, 52747.536 23/06/17,05:11:31,10,08,1, 11.9,1,1, 12.810, 10520.257, 413.903, 52747.595 23/06/17,05:11:31,11,08,1, 11.9,1,1, 12.810, 10520.249, 413.867, 52747.535 23/06/17,05:11:31,12,08,1, 11.9,1,1, 12.810, 10520.248, 413.862, 52747.561 23/06/17,05:11:31,13,08,1, 11.9,1,1, 12.810, 10520.260, 413.868, 52747.564 23/06/17,05:11:31,14,08,1, 11.9,1,1, 12.810, 10520.261, 413.813, 52747.617 23/06/17,05:11:31,15,08,1, 11.9,1,1, 12.810, 10520.254, 413.828, 52747.618 23/06/17,05:11:31,16,08,1, 11.9,1,1, 12.810, 10520.268, 413.809, 52747.596 23/06/17,05:11:31,17,08,1, 11.9,1,1, 12.810, 10520.268, 413.811, 52747.562 23/06/17,05:11:31,18,08,1, 11.9,1,1, 12.810, 10520.284, 413.790, 52747.577 23/06/17,05:11:31,19,08,1, 11.9,1,1, 12.810, 10520.243, 413.798, 52747.536 23/06/17,05:11:32,00,08,1, 12.0,1,1, 12.809, 10520.242, 413.798, 52747.536 23/06/17,05:11:32,01,08,1, 12.0,1,1, 12.809, 10520.272, 413.767, 52747.565 23/06/17,05:11:32,02,08,1, 12.0,1,1, 12.809, 10520.248, 413.750, 52747.547 23/06/17,05:11:32,03,08,1, 12.0,1,1, 12.809, 10520.260, 413.693, 52747.535 23/06/17,05:11:32,04,08,1, 12.0,1,1, 12.809, 10520.283, 413.717, 52747.521 23/06/17,05:11:32,05,08,1, 12.0,1,1, 12.809, 10520.281, 413.709, 52747.553 23/06/17,05:11:32,06,08,1, 12.0,1,1, 12.809, 10520.292, 413.712, 52747.505 23/06/17,05:11:32,07,08,1, 12.0,1,1, 12.809, 10520.284, 413.672, 52747.530 23/06/17,05:11:32,08,08,1, 12.0,1,1, 12.809, 10520.277, 413.679, 52747.549 23/06/17,05:11:32,09,08,1, 12.0,1,1, 12.809, 10520.268, 413.667, 52747.531 23/06/17,05:11:32,10,08,1, 12.0,1,1, 12.809, 10520.264, 413.662, 52747.538 23/06/17,05:11:32,11,08,1, 12.0,1,1, 12.809, 10520.294, 413.649, 52747.551 23/06/17,05:11:32,12,08,1, 12.0,1,1, 12.809, 10520.291, 413.620, 52747.548 23/06/17,05:11:32,13,08,1, 12.0,1,1, 12.809, 10520.275, 413.624, 52747.536 23/06/17,05:11:32,14,08,1, 12.0,1,1, 12.809, 10520.308, 413.605, 52747.520 23/06/17,05:11:32,15,08,1, 12.0,1,1, 12.809, 10520.310, 413.619, 52747.566 23/06/17,05:11:32,16,08,1, 12.0,1,1, 12.809, 10520.292, 413.577, 52747.523 23/06/17,05:11:32,17,08,1, 12.0,1,1, 12.809, 10520.316, 413.595, 52747.504 23/06/17,05:11:32,18,08,1, 12.0,1,1, 12.809, 10520.303, 413.566, 52747.540 23/06/17,05:11:32,19,08,1, 12.0,1,1, 12.809, 10520.290, 413.560, 52747.519 23/06/17,05:11:33,00,09,1, 11.9,1,1, 12.810, 10520.284, 413.560, 52747.519 23/06/17,05:11:33,01,09,1, 11.9,1,1, 12.810, 10520.318, 413.532, 52747.549 23/06/17,05:11:33,02,09,1, 11.9,1,1, 12.810, 10520.308, 413.473, 52747.518 23/06/17,05:11:33,03,09,1, 11.9,1,1, 12.810, 10520.324, 413.473, 52747.515 23/06/17,05:11:33,04,09,1, 11.9,1,1, 12.810, 10520.318, 413.485, 52747.551 23/06/17,05:11:33,05,09,1, 11.9,1,1, 12.810, 10520.324, 413.459, 52747.524 23/06/17,05:11:33,06,09,1, 11.9,1,1, 12.810, 10520.350, 413.477, 52747.570 23/06/17,05:11:33,07,09,1, 11.9,1,1, 12.810, 10520.355, 413.444, 52747.570 23/06/17,05:11:33,08,09,1, 11.9,1,1, 12.810, 10520.345, 413.444, 52747.495 23/06/17,05:11:33,09,09,1, 11.9,1,1, 12.810, 10520.334, 413.424, 52747.538 23/06/17,05:11:33,10,09,1, 11.9,1,1, 12.810, 10520.377, 413.437, 52747.586 23/06/17,05:11:33,11,09,1, 11.9,1,1, 12.810, 10520.365, 413.388, 52747.556 23/06/17,05:11:33,12,09,1, 11.9,1,1, 12.810, 10520.326, 413.358, 52747.518 23/06/17,05:11:33,13,09,1, 11.9,1,1, 12.810, 10520.365, 413.386, 52747.567 23/06/17,05:11:33,14,09,1, 11.9,1,1, 12.810, 10520.364, 413.338, 52747.547 23/06/17,05:11:33,15,09,1, 11.9,1,1, 12.810, 10520.381, 413.338, 52747.616 23/06/17,05:11:33,16,09,1, 11.9,1,1, 12.810, 10520.390, 413.320, 52747.532 23/06/17,05:11:33,17,09,1, 11.9,1,1, 12.810, 10520.414, 413.334, 52747.574 23/06/17,05:11:33,18,09,1, 11.9,1,1, 12.810, 10520.372, 413.314, 52747.553 23/06/17,05:11:33,19,09,1, 11.9,1,1, 12.810, 10520.400, 413.287, 52747.590 23/06/17,05:11:34,00,08,1, 11.8,1,1, 12.811, 10520.393, 413.287, 52747.590 23/06/17,05:11:34,01,08,1, 11.8,1,1, 12.811, 10520.385, 413.264, 52747.517 23/06/17,05:11:34,02,08,1, 11.8,1,1, 12.811, 10520.385, 413.246, 52747.539 23/06/17,05:11:34,03,08,1, 11.8,1,1, 12.811, 10520.399, 413.232, 52747.537 23/06/17,05:11:34,04,08,1, 11.8,1,1, 12.811, 10520.409, 413.254, 52747.549 23/06/17,05:11:34,05,08,1, 11.8,1,1, 12.811, 10520.424, 413.237, 52747.555 23/06/17,05:11:34,06,08,1, 11.8,1,1, 12.811, 10520.429, 413.211, 52747.575 23/06/17,05:11:34,07,08,1, 11.8,1,1, 12.811, 10520.431, 413.203, 52747.546 23/06/17,05:11:34,08,08,1, 11.8,1,1, 12.811, 10520.438, 413.181, 52747.528 23/06/17,05:11:34,09,08,1, 11.8,1,1, 12.811, 10520.440, 413.201, 52747.546 23/06/17,05:11:34,10,08,1, 11.8,1,1, 12.811, 10520.446, 413.149, 52747.540 23/06/17,05:11:34,11,08,1, 11.8,1,1, 12.811, 10520.447, 413.155, 52747.556 23/06/17,05:11:34,12,08,1, 11.8,1,1, 12.811, 10520.440, 413.112, 52747.511 23/06/17,05:11:34,13,08,1, 11.8,1,1, 12.811, 10520.452, 413.119, 52747.524 23/06/17,05:11:34,14,08,1, 11.8,1,1, 12.811, 10520.450, 413.111, 52747.524 23/06/17,05:11:34,15,08,1, 11.8,1,1, 12.811, 10520.475, 413.074, 52747.543 23/06/17,05:11:34,16,08,1, 11.8,1,1, 12.811, 10520.445, 413.062, 52747.572 23/06/17,05:11:34,17,08,1, 11.8,1,1, 12.811, 10520.453, 413.050, 52747.541 23/06/17,05:11:34,18,08,1, 11.8,1,1, 12.811, 10520.474, 413.032, 52747.560 23/06/17,05:11:34,19,08,1, 11.8,1,1, 12.811, 10520.469, 413.046, 52747.561 23/06/17,05:11:35,00,08,1, 12.0,1,1, 12.808, 10520.468, 413.046, 52747.561 23/06/17,05:11:35,01,08,1, 12.0,1,1, 12.808, 10520.492, 413.004, 52747.552 23/06/17,05:11:35,02,08,1, 12.0,1,1, 12.808, 10520.498, 412.976, 52747.509 23/06/17,05:11:35,03,08,1, 12.0,1,1, 12.808, 10520.476, 412.966, 52747.501 23/06/17,05:11:35,04,08,1, 12.0,1,1, 12.808, 10520.498, 412.973, 52747.545 23/06/17,05:11:35,05,08,1, 12.0,1,1, 12.808, 10520.514, 412.957, 52747.556 23/06/17,05:11:35,06,08,1, 12.0,1,1, 12.808, 10520.484, 412.951, 52747.557 23/06/17,05:11:35,07,08,1, 12.0,1,1, 12.808, 10520.491, 412.931, 52747.584 23/06/17,05:11:35,08,08,1, 12.0,1,1, 12.808, 10520.493, 412.934, 52747.529 23/06/17,05:11:35,09,08,1, 12.0,1,1, 12.808, 10520.510, 412.914, 52747.538 23/06/17,05:11:35,10,08,1, 12.0,1,1, 12.808, 10520.506, 412.885, 52747.633 23/06/17,05:11:35,11,08,1, 12.0,1,1, 12.808, 10520.542, 412.854, 52747.478 23/06/17,05:11:35,12,08,1, 12.0,1,1, 12.808, 10520.540, 412.842, 52747.500 23/06/17,05:11:35,13,08,1, 12.0,1,1, 12.808, 10520.512, 412.833, 52747.550 23/06/17,05:11:35,14,08,1, 12.0,1,1, 12.808, 10520.533, 412.841, 52747.597 23/06/17,05:11:35,15,08,1, 12.0,1,1, 12.808, 10520.550, 412.832, 52747.539 23/06/17,05:11:35,16,08,1, 12.0,1,1, 12.808, 10520.520, 412.819, 52747.570 23/06/17,05:11:35,17,08,1, 12.0,1,1, 12.808, 10520.538, 412.779, 52747.567 23/06/17,05:11:35,18,08,1, 12.0,1,1, 12.808, 10520.523, 412.772, 52747.552 23/06/17,05:11:35,19,08,1, 12.0,1,1, 12.808, 10520.560, 412.779, 52747.570 23/06/17,05:11:36,00,08,1, 11.9,1,1, 12.813, 10520.560, 412.779, 52747.570 23/06/17,05:11:36,01,08,1, 11.9,1,1, 12.813, 10520.522, 412.727, 52747.545 23/06/17,05:11:36,02,08,1, 11.9,1,1, 12.813, 10520.552, 412.712, 52747.494 23/06/17,05:11:36,03,08,1, 11.9,1,1, 12.813, 10520.557, 412.717, 52747.560 23/06/17,05:11:36,04,08,1, 11.9,1,1, 12.813, 10520.559, 412.682, 52747.522 23/06/17,05:11:36,05,08,1, 11.9,1,1, 12.813, 10520.559, 412.692, 52747.544 23/06/17,05:11:36,06,08,1, 11.9,1,1, 12.813, 10520.552, 412.643, 52747.538 23/06/17,05:11:36,07,08,1, 11.9,1,1, 12.813, 10520.561, 412.665, 52747.555 23/06/17,05:11:36,08,08,1, 11.9,1,1, 12.813, 10520.558, 412.640, 52747.589 23/06/17,05:11:36,09,08,1, 11.9,1,1, 12.813, 10520.578, 412.607, 52747.573 23/06/17,05:11:36,10,08,1, 11.9,1,1, 12.813, 10520.582, 412.616, 52747.572 23/06/17,05:11:36,11,08,1, 11.9,1,1, 12.813, 10520.591, 412.574, 52747.526 23/06/17,05:11:36,12,08,1, 11.9,1,1, 12.813, 10520.601, 412.570, 52747.575 23/06/17,05:11:36,13,08,1, 11.9,1,1, 12.813, 10520.593, 412.558, 52747.521 23/06/17,05:11:36,14,08,1, 11.9,1,1, 12.813, 10520.583, 412.548, 52747.515 23/06/17,05:11:36,15,08,1, 11.9,1,1, 12.813, 10520.589, 412.546, 52747.562 23/06/17,05:11:36,16,08,1, 11.9,1,1, 12.813, 10520.589, 412.524, 52747.506 23/06/17,05:11:36,17,08,1, 11.9,1,1, 12.813, 10520.593, 412.507, 52747.517 23/06/17,05:11:36,18,08,1, 11.9,1,1, 12.813, 10520.599, 412.470, 52747.560 23/06/17,05:11:36,19,08,1, 11.9,1,1, 12.813, 10520.598, 412.462, 52747.544 23/06/17,05:11:37,00,07,1, 12.0,1,1, 12.810, 10520.593, 412.462, 52747.544 23/06/17,05:11:37,01,07,1, 12.0,1,1, 12.810, 10520.636, 412.459, 52747.533 23/06/17,05:11:37,02,07,1, 12.0,1,1, 12.810, 10520.605, 412.412, 52747.534 23/06/17,05:11:37,03,07,1, 12.0,1,1, 12.810, 10520.612, 412.409, 52747.547 23/06/17,05:11:37,04,07,1, 12.0,1,1, 12.810, 10520.620, 412.384, 52747.555 23/06/17,05:11:37,05,07,1, 12.0,1,1, 12.810, 10520.624, 412.406, 52747.546 23/06/17,05:11:37,06,07,1, 12.0,1,1, 12.810, 10520.614, 412.337, 52747.562 23/06/17,05:11:37,07,07,1, 12.0,1,1, 12.810, 10520.610, 412.350, 52747.500 23/06/17,05:11:37,08,07,1, 12.0,1,1, 12.810, 10520.602, 412.349, 52747.514 23/06/17,05:11:37,09,07,1, 12.0,1,1, 12.810, 10520.631, 412.310, 52747.529 23/06/17,05:11:37,10,07,1, 12.0,1,1, 12.810, 10520.610, 412.316, 52747.519 23/06/17,05:11:37,11,07,1, 12.0,1,1, 12.810, 10520.649, 412.278, 52747.560 23/06/17,05:11:37,12,07,1, 12.0,1,1, 12.810, 10520.599, 412.281, 52747.526 23/06/17,05:11:37,13,07,1, 12.0,1,1, 12.810, 10520.639, 412.279, 52747.570 23/06/17,05:11:37,14,07,1, 12.0,1,1, 12.810, 10520.618, 412.241, 52747.580 23/06/17,05:11:37,15,07,1, 12.0,1,1, 12.810, 10520.629, 412.242, 52747.541 23/06/17,05:11:37,16,07,1, 12.0,1,1, 12.810, 10520.623, 412.223, 52747.553 23/06/17,05:11:37,17,07,1, 12.0,1,1, 12.810, 10520.629, 412.206, 52747.516 23/06/17,05:11:37,18,07,1, 12.0,1,1, 12.810, 10520.634, 412.175, 52747.547 23/06/17,05:11:37,19,07,1, 12.0,1,1, 12.810, 10520.641, 412.171, 52747.539 23/06/17,05:11:38,00,07,1, 11.9,1,1, 12.807, 10520.635, 412.171, 52747.539 23/06/17,05:11:38,01,07,1, 11.9,1,1, 12.807, 10520.650, 412.144, 52747.586 23/06/17,05:11:38,02,07,1, 11.9,1,1, 12.807, 10520.638, 412.134, 52747.553 23/06/17,05:11:38,03,07,1, 11.9,1,1, 12.807, 10520.651, 412.126, 52747.513 23/06/17,05:11:38,04,07,1, 11.9,1,1, 12.807, 10520.617, 412.115, 52747.509 23/06/17,05:11:38,05,07,1, 11.9,1,1, 12.807, 10520.670, 412.065, 52747.542 23/06/17,05:11:38,06,07,1, 11.9,1,1, 12.807, 10520.651, 412.061, 52747.552 23/06/17,05:11:38,07,07,1, 11.9,1,1, 12.807, 10520.643, 412.040, 52747.553 23/06/17,05:11:38,08,07,1, 11.9,1,1, 12.807, 10520.673, 412.023, 52747.554 23/06/17,05:11:38,09,07,1, 11.9,1,1, 12.807, 10520.676, 411.995, 52747.544 23/06/17,05:11:38,10,07,1, 11.9,1,1, 12.807, 10520.686, 411.990, 52747.495 23/06/17,05:11:38,11,07,1, 11.9,1,1, 12.807, 10520.676, 411.989, 52747.545 23/06/17,05:11:38,12,07,1, 11.9,1,1, 12.807, 10520.671, 411.986, 52747.563 23/06/17,05:11:38,13,07,1, 11.9,1,1, 12.807, 10520.681, 411.933, 52747.499 23/06/17,05:11:38,14,07,1, 11.9,1,1, 12.807, 10520.690, 411.906, 52747.503 23/06/17,05:11:38,15,07,1, 11.9,1,1, 12.807, 10520.673, 411.908, 52747.520 23/06/17,05:11:38,16,07,1, 11.9,1,1, 12.807, 10520.693, 411.858, 52747.531 23/06/17,05:11:38,17,07,1, 11.9,1,1, 12.807, 10520.686, 411.871, 52747.510 23/06/17,05:11:38,18,07,1, 11.9,1,1, 12.807, 10520.699, 411.865, 52747.527 23/06/17,05:11:38,19,07,1, 11.9,1,1, 12.807, 10520.685, 411.868, 52747.529 23/06/17,05:11:39,00,07,1, 11.9,1,1, 12.811, 10520.685, 411.868, 52747.529 23/06/17,05:11:39,01,07,1, 11.9,1,1, 12.811, 10520.700, 411.818, 52747.544 23/06/17,05:11:39,02,07,1, 11.9,1,1, 12.811, 10520.695, 411.806, 52747.527 23/06/17,05:11:39,03,07,1, 11.9,1,1, 12.811, 10520.710, 411.785, 52747.506 23/06/17,05:11:39,04,07,1, 11.9,1,1, 12.811, 10520.725, 411.725, 52747.531 23/06/17,05:11:39,05,07,1, 11.9,1,1, 12.811, 10520.725, 411.744, 52747.510 23/06/17,05:11:39,06,07,1, 11.9,1,1, 12.811, 10520.719, 411.710, 52747.504 23/06/17,05:11:39,07,07,1, 11.9,1,1, 12.811, 10520.713, 411.711, 52747.550 23/06/17,05:11:39,08,07,1, 11.9,1,1, 12.811, 10520.739, 411.704, 52747.557 23/06/17,05:11:39,09,07,1, 11.9,1,1, 12.811, 10520.723, 411.676, 52747.544 23/06/17,05:11:39,10,07,1, 11.9,1,1, 12.811, 10520.718, 411.680, 52747.529 23/06/17,05:11:39,11,07,1, 11.9,1,1, 12.811, 10520.724, 411.646, 52747.525 23/06/17,05:11:39,12,07,1, 11.9,1,1, 12.811, 10520.737, 411.632, 52747.553 23/06/17,05:11:39,13,07,1, 11.9,1,1, 12.811, 10520.732, 411.614, 52747.557 23/06/17,05:11:39,14,07,1, 11.9,1,1, 12.811, 10520.746, 411.587, 52747.532 23/06/17,05:11:39,15,07,1, 11.9,1,1, 12.811, 10520.736, 411.569, 52747.518 23/06/17,05:11:39,16,07,1, 11.9,1,1, 12.811, 10520.748, 411.557, 52747.580 23/06/17,05:11:39,17,07,1, 11.9,1,1, 12.811, 10520.722, 411.559, 52747.556 23/06/17,05:11:39,18,07,1, 11.9,1,1, 12.811, 10520.738, 411.525, 52747.578 23/06/17,05:11:39,19,07,1, 11.9,1,1, 12.811, 10520.755, 411.523, 52747.548 23/06/17,05:11:40,00,07,1, 11.9,1,1, 12.812, 10520.751, 411.523, 52747.548 23/06/17,05:11:40,01,07,1, 11.9,1,1, 12.812, 10520.746, 411.482, 52747.571 23/06/17,05:11:40,02,07,1, 11.9,1,1, 12.812, 10520.741, 411.450, 52747.522 23/06/17,05:11:40,03,07,1, 11.9,1,1, 12.812, 10520.754, 411.437, 52747.561 23/06/17,05:11:40,04,07,1, 11.9,1,1, 12.812, 10520.766, 411.440, 52747.529 23/06/17,05:11:40,05,07,1, 11.9,1,1, 12.812, 10520.781, 411.398, 52747.572 23/06/17,05:11:40,06,07,1, 11.9,1,1, 12.812, 10520.757, 411.373, 52747.560 23/06/17,05:11:40,07,07,1, 11.9,1,1, 12.812, 10520.773, 411.398, 52747.593 23/06/17,05:11:40,08,07,1, 11.9,1,1, 12.812, 10520.771, 411.357, 52747.567 23/06/17,05:11:40,09,07,1, 11.9,1,1, 12.812, 10520.770, 411.359, 52747.556 23/06/17,05:11:40,10,07,1, 11.9,1,1, 12.812, 10520.765, 411.319, 52747.577 23/06/17,05:11:40,11,07,1, 11.9,1,1, 12.812, 10520.751, 411.329, 52747.546 23/06/17,05:11:40,12,07,1, 11.9,1,1, 12.812, 10520.775, 411.282, 52747.561 23/06/17,05:11:40,13,07,1, 11.9,1,1, 12.812, 10520.785, 411.261, 52747.542 23/06/17,05:11:40,14,07,1, 11.9,1,1, 12.812, 10520.773, 411.254, 52747.538 23/06/17,05:11:40,15,07,1, 11.9,1,1, 12.812, 10520.791, 411.235, 52747.522 23/06/17,05:11:40,16,07,1, 11.9,1,1, 12.812, 10520.781, 411.207, 52747.499 23/06/17,05:11:40,17,07,1, 11.9,1,1, 12.812, 10520.789, 411.223, 52747.550 23/06/17,05:11:40,18,07,1, 11.9,1,1, 12.812, 10520.778, 411.208, 52747.518 23/06/17,05:11:40,19,07,1, 11.9,1,1, 12.812, 10520.769, 411.161, 52747.520 23/06/17,05:11:41,00,07,1, 11.9,1,1, 12.813, 10520.768, 411.161, 52747.520 23/06/17,05:11:41,01,07,1, 11.9,1,1, 12.813, 10520.772, 411.116, 52747.555 23/06/17,05:11:41,02,07,1, 11.9,1,1, 12.813, 10520.794, 411.125, 52747.524 23/06/17,05:11:41,03,07,1, 11.9,1,1, 12.813, 10520.781, 411.095, 52747.533 23/06/17,05:11:41,04,07,1, 11.9,1,1, 12.813, 10520.776, 411.099, 52747.573 23/06/17,05:11:41,05,07,1, 11.9,1,1, 12.813, 10520.772, 411.080, 52747.565 23/06/17,05:11:41,06,07,1, 11.9,1,1, 12.813, 10520.785, 411.052, 52747.543 23/06/17,05:11:41,07,07,1, 11.9,1,1, 12.813, 10520.753, 411.056, 52747.538 23/06/17,05:11:41,08,07,1, 11.9,1,1, 12.813, 10520.762, 411.025, 52747.550 23/06/17,05:11:41,09,07,1, 11.9,1,1, 12.813, 10520.777, 410.999, 52747.561 23/06/17,05:11:41,10,07,1, 11.9,1,1, 12.813, 10520.797, 410.967, 52747.535 23/06/17,05:11:41,11,07,1, 11.9,1,1, 12.813, 10520.768, 410.938, 52747.579 23/06/17,05:11:41,12,07,1, 11.9,1,1, 12.813, 10520.769, 410.937, 52747.552 23/06/17,05:11:41,13,07,1, 11.9,1,1, 12.813, 10520.773, 410.915, 52747.552 23/06/17,05:11:41,14,07,1, 11.9,1,1, 12.813, 10520.761, 410.892, 52747.552 23/06/17,05:11:41,15,07,1, 11.9,1,1, 12.813, 10520.736, 410.865, 52747.525 23/06/17,05:11:41,16,07,1, 11.9,1,1, 12.813, 10520.761, 410.872, 52747.529 23/06/17,05:11:41,17,07,1, 11.9,1,1, 12.813, 10520.755, 410.828, 52747.505 23/06/17,05:11:41,18,07,1, 11.9,1,1, 12.813, 10520.760, 410.814, 52747.519 23/06/17,05:11:41,19,07,1, 11.9,1,1, 12.813, 10520.791, 410.803, 52747.537 23/06/17,05:11:42,00,07,1, 11.9,1,1, 12.808, 10520.785, 410.803, 52747.537 23/06/17,05:11:42,01,07,1, 11.9,1,1, 12.808, 10520.785, 410.740, 52747.543 23/06/17,05:11:42,02,07,1, 11.9,1,1, 12.808, 10520.754, 410.722, 52747.509 23/06/17,05:11:42,03,07,1, 11.9,1,1, 12.808, 10520.766, 410.715, 52747.543 23/06/17,05:11:42,04,07,1, 11.9,1,1, 12.808, 10520.739, 410.686, 52747.529 23/06/17,05:11:42,05,07,1, 11.9,1,1, 12.808, 10520.751, 410.675, 52747.522 23/06/17,05:11:42,06,07,1, 11.9,1,1, 12.808, 10520.763, 410.670, 52747.536 23/06/17,05:11:42,07,07,1, 11.9,1,1, 12.808, 10520.748, 410.656, 52747.505 23/06/17,05:11:42,08,07,1, 11.9,1,1, 12.808, 10520.751, 410.614, 52747.543 23/06/17,05:11:42,09,07,1, 11.9,1,1, 12.808, 10520.744, 410.589, 52747.519 23/06/17,05:11:42,10,07,1, 11.9,1,1, 12.808, 10520.728, 410.588, 52747.533 23/06/17,05:11:42,11,07,1, 11.9,1,1, 12.808, 10520.741, 410.575, 52747.531 23/06/17,05:11:42,12,07,1, 11.9,1,1, 12.808, 10520.747, 410.564, 52747.547 23/06/17,05:11:42,13,07,1, 11.9,1,1, 12.808, 10520.741, 410.519, 52747.545 23/06/17,05:11:42,14,07,1, 11.9,1,1, 12.808, 10520.743, 410.549, 52747.559 23/06/17,05:11:42,15,07,1, 11.9,1,1, 12.808, 10520.738, 410.520, 52747.535 23/06/17,05:11:42,16,07,1, 11.9,1,1, 12.808, 10520.725, 410.482, 52747.548 23/06/17,05:11:42,17,07,1, 11.9,1,1, 12.808, 10520.737, 410.457, 52747.530 23/06/17,05:11:42,18,07,1, 11.9,1,1, 12.808, 10520.729, 410.427, 52747.519 23/06/17,05:11:42,19,07,1, 11.9,1,1, 12.808, 10520.718, 410.410, 52747.521 23/06/17,05:11:43,00,07,1, 12.0,1,1, 12.807, 10520.710, 410.410, 52747.521 23/06/17,05:11:43,01,07,1, 12.0,1,1, 12.807, 10520.734, 410.394, 52747.520 23/06/17,05:11:43,02,07,1, 12.0,1,1, 12.807, 10520.726, 410.368, 52747.546 23/06/17,05:11:43,03,07,1, 12.0,1,1, 12.807, 10520.736, 410.360, 52747.507 23/06/17,05:11:43,04,07,1, 12.0,1,1, 12.807, 10520.697, 410.326, 52747.509 23/06/17,05:11:43,05,07,1, 12.0,1,1, 12.807, 10520.726, 410.301, 52747.517 23/06/17,05:11:43,06,07,1, 12.0,1,1, 12.807, 10520.680, 410.272, 52747.504 23/06/17,05:11:43,07,07,1, 12.0,1,1, 12.807, 10520.692, 410.262, 52747.510 23/06/17,05:11:43,08,07,1, 12.0,1,1, 12.807, 10520.693, 410.227, 52747.489 23/06/17,05:11:43,09,07,1, 12.0,1,1, 12.807, 10520.690, 410.222, 52747.510 23/06/17,05:11:43,10,07,1, 12.0,1,1, 12.807, 10520.706, 410.198, 52747.517 23/06/17,05:11:43,11,07,1, 12.0,1,1, 12.807, 10520.696, 410.183, 52747.505 23/06/17,05:11:43,12,07,1, 12.0,1,1, 12.807, 10520.703, 410.187, 52747.526 23/06/17,05:11:43,13,07,1, 12.0,1,1, 12.807, 10520.686, 410.154, 52747.507 23/06/17,05:11:43,14,07,1, 12.0,1,1, 12.807, 10520.690, 410.118, 52747.486 23/06/17,05:11:43,15,07,1, 12.0,1,1, 12.807, 10520.703, 410.118, 52747.463 23/06/17,05:11:43,16,07,1, 12.0,1,1, 12.807, 10520.685, 410.047, 52747.508 23/06/17,05:11:43,17,07,1, 12.0,1,1, 12.807, 10520.702, 410.034, 52747.495 23/06/17,05:11:43,18,07,1, 12.0,1,1, 12.807, 10520.689, 410.014, 52747.484 23/06/17,05:11:43,19,07,1, 12.0,1,1, 12.807, 10520.698, 409.979, 52747.478 23/06/17,05:11:44,00,07,1, 11.9,1,1, 12.815, 10520.693, 409.979, 52747.478 23/06/17,05:11:44,01,07,1, 11.9,1,1, 12.815, 10520.667, 409.985, 52747.463 23/06/17,05:11:44,02,07,1, 11.9,1,1, 12.815, 10520.655, 409.957, 52747.491 23/06/17,05:11:44,03,07,1, 11.9,1,1, 12.815, 10520.672, 409.941, 52747.436 23/06/17,05:11:44,04,07,1, 11.9,1,1, 12.815, 10520.654, 409.896, 52747.509 23/06/17,05:11:44,05,07,1, 11.9,1,1, 12.815, 10520.637, 409.871, 52747.497 23/06/17,05:11:44,06,07,1, 11.9,1,1, 12.815, 10520.650, 409.855, 52747.444 23/06/17,05:11:44,07,07,1, 11.9,1,1, 12.815, 10520.646, 409.812, 52747.459 23/06/17,05:11:44,08,07,1, 11.9,1,1, 12.815, 10520.648, 409.798, 52747.459 23/06/17,05:11:44,09,07,1, 11.9,1,1, 12.815, 10520.650, 409.818, 52747.491 23/06/17,05:11:44,10,07,1, 11.9,1,1, 12.815, 10520.619, 409.755, 52747.434 23/06/17,05:11:44,11,07,1, 11.9,1,1, 12.815, 10520.638, 409.749, 52747.472 23/06/17,05:11:44,12,07,1, 11.9,1,1, 12.815, 10520.625, 409.723, 52747.462 23/06/17,05:11:44,13,07,1, 11.9,1,1, 12.815, 10520.634, 409.732, 52747.479 23/06/17,05:11:44,14,07,1, 11.9,1,1, 12.815, 10520.622, 409.692, 52747.512 23/06/17,05:11:44,15,07,1, 11.9,1,1, 12.815, 10520.600, 409.650, 52747.420 23/06/17,05:11:44,16,07,1, 11.9,1,1, 12.815, 10520.592, 409.659, 52747.474 23/06/17,05:11:44,17,07,1, 11.9,1,1, 12.815, 10520.604, 409.617, 52747.462 23/06/17,05:11:44,18,07,1, 11.9,1,1, 12.815, 10520.585, 409.621, 52747.451 23/06/17,05:11:44,19,07,1, 11.9,1,1, 12.815, 10520.558, 409.604, 52747.455 23/06/17,05:11:45,00,07,1, 11.8,1,1, 12.812, 10520.551, 409.604, 52747.455 23/06/17,05:11:45,01,07,1, 11.8,1,1, 12.812, 10520.561, 409.547, 52747.479 23/06/17,05:11:45,02,07,1, 11.8,1,1, 12.812, 10520.563, 409.549, 52747.478 23/06/17,05:11:45,03,07,1, 11.8,1,1, 12.812, 10520.542, 409.533, 52747.484 23/06/17,05:11:45,04,07,1, 11.8,1,1, 12.812, 10520.554, 409.476, 52747.425 23/06/17,05:11:45,05,07,1, 11.8,1,1, 12.812, 10520.557, 409.476, 52747.458 23/06/17,05:11:45,06,07,1, 11.8,1,1, 12.812, 10520.531, 409.473, 52747.470 23/06/17,05:11:45,07,07,1, 11.8,1,1, 12.812, 10520.555, 409.432, 52747.492 23/06/17,05:11:45,08,07,1, 11.8,1,1, 12.812, 10520.554, 409.430, 52747.448 23/06/17,05:11:45,09,07,1, 11.8,1,1, 12.812, 10520.518, 409.385, 52747.479 23/06/17,05:11:45,10,07,1, 11.8,1,1, 12.812, 10520.468, 409.365, 52747.466 23/06/17,05:11:45,11,07,1, 11.8,1,1, 12.812, 10520.505, 409.324, 52747.413 23/06/17,05:11:45,12,07,1, 11.8,1,1, 12.812, 10520.487, 409.319, 52747.451 23/06/17,05:11:45,13,07,1, 11.8,1,1, 12.812, 10520.463, 409.297, 52747.465 23/06/17,05:11:45,14,07,1, 11.8,1,1, 12.812, 10520.467, 409.301, 52747.445 23/06/17,05:11:45,15,07,1, 11.8,1,1, 12.812, 10520.438, 409.274, 52747.464 23/06/17,05:11:45,16,07,1, 11.8,1,1, 12.812, 10520.447, 409.256, 52747.493 23/06/17,05:11:45,17,07,1, 11.8,1,1, 12.812, 10520.456, 409.229, 52747.498 23/06/17,05:11:45,18,07,1, 11.8,1,1, 12.812, 10520.388, 409.206, 52747.469 23/06/17,05:11:45,19,07,1, 11.8,1,1, 12.812, 10520.421, 409.204, 52747.458 23/06/17,05:11:46,00,07,1, 11.9,1,1, 12.806, 10520.418, 409.204, 52747.458 23/06/17,05:11:46,01,07,1, 11.9,1,1, 12.806, 10520.370, 409.139, 52747.464 23/06/17,05:11:46,02,07,1, 11.9,1,1, 12.806, 10520.394, 409.123, 52747.473 23/06/17,05:11:46,03,07,1, 11.9,1,1, 12.806, 10520.390, 409.102, 52747.450 23/06/17,05:11:46,04,07,1, 11.9,1,1, 12.806, 10520.356, 409.080, 52747.470 23/06/17,05:11:46,05,07,1, 11.9,1,1, 12.806, 10520.355, 409.087, 52747.450 23/06/17,05:11:46,06,07,1, 11.9,1,1, 12.806, 10520.355, 409.070, 52747.440 23/06/17,05:11:46,07,07,1, 11.9,1,1, 12.806, 10520.311, 409.049, 52747.437 23/06/17,05:11:46,08,07,1, 11.9,1,1, 12.806, 10520.304, 409.027, 52747.448 23/06/17,05:11:46,09,07,1, 11.9,1,1, 12.806, 10520.310, 408.988, 52747.427 23/06/17,05:11:46,10,07,1, 11.9,1,1, 12.806, 10520.280, 408.991, 52747.456 23/06/17,05:11:46,11,07,1, 11.9,1,1, 12.806, 10520.296, 408.957, 52747.449 23/06/17,05:11:46,12,07,1, 11.9,1,1, 12.806, 10520.298, 408.947, 52747.482 23/06/17,05:11:46,13,07,1, 11.9,1,1, 12.806, 10520.223, 408.905, 52747.440 23/06/17,05:11:46,14,07,1, 11.9,1,1, 12.806, 10520.262, 408.891, 52747.483 23/06/17,05:11:46,15,07,1, 11.9,1,1, 12.806, 10520.232, 408.891, 52747.447 23/06/17,05:11:46,16,07,1, 11.9,1,1, 12.806, 10520.228, 408.871, 52747.474 23/06/17,05:11:46,17,07,1, 11.9,1,1, 12.806, 10520.212, 408.863, 52747.453 23/06/17,05:11:46,18,07,1, 11.9,1,1, 12.806, 10520.176, 408.819, 52747.451 23/06/17,05:11:46,19,07,1, 11.9,1,1, 12.806, 10520.204, 408.814, 52747.472 23/06/17,05:11:47,00,07,1, 11.9,1,1, 12.809, 10520.201, 408.814, 52747.472 23/06/17,05:11:47,01,07,1, 11.9,1,1, 12.809, 10520.178, 408.789, 52747.472 23/06/17,05:11:47,02,07,1, 11.9,1,1, 12.809, 10520.172, 408.746, 52747.467 23/06/17,05:11:47,03,07,1, 11.9,1,1, 12.809, 10520.148, 408.732, 52747.466 23/06/17,05:11:47,04,07,1, 11.9,1,1, 12.809, 10520.124, 408.721, 52747.428 23/06/17,05:11:47,05,07,1, 11.9,1,1, 12.809, 10520.102, 408.704, 52747.451 23/06/17,05:11:47,06,07,1, 11.9,1,1, 12.809, 10520.105, 408.689, 52747.435 23/06/17,05:11:47,07,07,1, 11.9,1,1, 12.809, 10520.099, 408.654, 52747.437 23/06/17,05:11:47,08,07,1, 11.9,1,1, 12.809, 10520.085, 408.609, 52747.427 23/06/17,05:11:47,09,07,1, 11.9,1,1, 12.809, 10520.055, 408.601, 52747.458 23/06/17,05:11:47,10,07,1, 11.9,1,1, 12.809, 10520.058, 408.573, 52747.448 23/06/17,05:11:47,11,07,1, 11.9,1,1, 12.809, 10520.023, 408.573, 52747.425 23/06/17,05:11:47,12,07,1, 11.9,1,1, 12.809, 10520.030, 408.551, 52747.437 23/06/17,05:11:47,13,07,1, 11.9,1,1, 12.809, 10519.996, 408.554, 52747.448 23/06/17,05:11:47,14,07,1, 11.9,1,1, 12.809, 10519.997, 408.522, 52747.440 23/06/17,05:11:47,15,07,1, 11.9,1,1, 12.809, 10519.973, 408.498, 52747.453 23/06/17,05:11:47,16,07,1, 11.9,1,1, 12.809, 10519.963, 408.465, 52747.463 23/06/17,05:11:47,17,07,1, 11.9,1,1, 12.809, 10519.965, 408.454, 52747.446 23/06/17,05:11:47,18,07,1, 11.9,1,1, 12.809, 10519.947, 408.422, 52747.424 23/06/17,05:11:47,19,07,1, 11.9,1,1, 12.809, 10519.924, 408.383, 52747.442 23/06/17,05:11:48,00,08,1, 11.9,1,1, 12.811, 10519.917, 408.383, 52747.442 23/06/17,05:11:48,01,08,1, 11.9,1,1, 12.811, 10519.912, 408.364, 52747.471 23/06/17,05:11:48,02,08,1, 11.9,1,1, 12.811, 10519.897, 408.377, 52747.460 23/06/17,05:11:48,03,08,1, 11.9,1,1, 12.811, 10519.882, 408.333, 52747.441 23/06/17,05:11:48,04,08,1, 11.9,1,1, 12.811, 10519.858, 408.328, 52747.454 23/06/17,05:11:48,05,08,1, 11.9,1,1, 12.811, 10519.850, 408.279, 52747.418 23/06/17,05:11:48,06,08,1, 11.9,1,1, 12.811, 10519.829, 408.266, 52747.424 23/06/17,05:11:48,07,08,1, 11.9,1,1, 12.811, 10519.816, 408.242, 52747.448 23/06/17,05:11:48,08,08,1, 11.9,1,1, 12.811, 10519.792, 408.244, 52747.454 23/06/17,05:11:48,09,08,1, 11.9,1,1, 12.811, 10519.783, 408.223, 52747.425 23/06/17,05:11:48,10,08,1, 11.9,1,1, 12.811, 10519.775, 408.197, 52747.440 23/06/17,05:11:48,11,08,1, 11.9,1,1, 12.811, 10519.777, 408.185, 52747.444 23/06/17,05:11:48,12,08,1, 11.9,1,1, 12.811, 10519.770, 408.161, 52747.473 23/06/17,05:11:48,13,08,1, 11.9,1,1, 12.811, 10519.705, 408.143, 52747.427 23/06/17,05:11:48,14,08,1, 11.9,1,1, 12.811, 10519.708, 408.122, 52747.454 23/06/17,05:11:48,15,08,1, 11.9,1,1, 12.811, 10519.695, 408.083, 52747.435 23/06/17,05:11:48,16,08,1, 11.9,1,1, 12.811, 10519.665, 408.092, 52747.440 23/06/17,05:11:48,17,08,1, 11.9,1,1, 12.811, 10519.664, 408.059, 52747.449 23/06/17,05:11:48,18,08,1, 11.9,1,1, 12.811, 10519.659, 408.040, 52747.420 23/06/17,05:11:48,19,08,1, 11.9,1,1, 12.811, 10519.650, 408.047, 52747.449 23/06/17,05:11:49,00,07,1, 11.8,1,1, 12.814, 10519.642, 408.047, 52747.449 23/06/17,05:11:49,01,07,1, 11.8,1,1, 12.814, 10519.594, 407.992, 52747.428 23/06/17,05:11:49,02,07,1, 11.8,1,1, 12.814, 10519.597, 407.982, 52747.399 23/06/17,05:11:49,03,07,1, 11.8,1,1, 12.814, 10519.556, 407.954, 52747.443 23/06/17,05:11:49,04,07,1, 11.8,1,1, 12.814, 10519.526, 407.941, 52747.422 23/06/17,05:11:49,05,07,1, 11.8,1,1, 12.814, 10519.539, 407.902, 52747.404 23/06/17,05:11:49,06,07,1, 11.8,1,1, 12.814, 10519.515, 407.891, 52747.464 23/06/17,05:11:49,07,07,1, 11.8,1,1, 12.814, 10519.525, 407.864, 52747.430 23/06/17,05:11:49,08,07,1, 11.8,1,1, 12.814, 10519.521, 407.856, 52747.452 23/06/17,05:11:49,09,07,1, 11.8,1,1, 12.814, 10519.504, 407.832, 52747.445 23/06/17,05:11:49,10,07,1, 11.8,1,1, 12.814, 10519.501, 407.825, 52747.410 23/06/17,05:11:49,11,07,1, 11.8,1,1, 12.814, 10519.468, 407.794, 52747.416 23/06/17,05:11:49,12,07,1, 11.8,1,1, 12.814, 10519.437, 407.795, 52747.431 23/06/17,05:11:49,13,07,1, 11.8,1,1, 12.814, 10519.420, 407.751, 52747.411 23/06/17,05:11:49,14,07,1, 11.8,1,1, 12.814, 10519.412, 407.727, 52747.443 23/06/17,05:11:49,15,07,1, 11.8,1,1, 12.814, 10519.380, 407.726, 52747.465 23/06/17,05:11:49,16,07,1, 11.8,1,1, 12.814, 10519.391, 407.711, 52747.437 23/06/17,05:11:49,17,07,1, 11.8,1,1, 12.814, 10519.362, 407.697, 52747.432 23/06/17,05:11:49,18,07,1, 11.8,1,1, 12.814, 10519.367, 407.670, 52747.418 23/06/17,05:11:49,19,07,1, 11.8,1,1, 12.814, 10519.360, 407.643, 52747.410 23/06/17,05:11:50,00,07,1, 11.9,1,1, 12.816, 10519.358, 407.643, 52747.410 23/06/17,05:11:50,01,07,1, 11.9,1,1, 12.816, 10519.306, 407.599, 52747.413 23/06/17,05:11:50,02,07,1, 11.9,1,1, 12.816, 10519.275, 407.579, 52747.403 23/06/17,05:11:50,03,07,1, 11.9,1,1, 12.816, 10519.258, 407.560, 52747.416 23/06/17,05:11:50,04,07,1, 11.9,1,1, 12.816, 10519.251, 407.573, 52747.437 23/06/17,05:11:50,05,07,1, 11.9,1,1, 12.816, 10519.246, 407.513, 52747.406 23/06/17,05:11:50,06,07,1, 11.9,1,1, 12.816, 10519.241, 407.536, 52747.408 23/06/17,05:11:50,07,07,1, 11.9,1,1, 12.816, 10519.202, 407.517, 52747.402 23/06/17,05:11:50,08,07,1, 11.9,1,1, 12.816, 10519.191, 407.496, 52747.397 23/06/17,05:11:50,09,07,1, 11.9,1,1, 12.816, 10519.177, 407.467, 52747.406 23/06/17,05:11:50,10,07,1, 11.9,1,1, 12.816, 10519.142, 407.436, 52747.410 23/06/17,05:11:50,11,07,1, 11.9,1,1, 12.816, 10519.171, 407.419, 52747.411 23/06/17,05:11:50,12,07,1, 11.9,1,1, 12.816, 10519.123, 407.402, 52747.385 23/06/17,05:11:50,13,07,1, 11.9,1,1, 12.816, 10519.126, 407.395, 52747.373 23/06/17,05:11:50,14,07,1, 11.9,1,1, 12.816, 10519.083, 407.389, 52747.413 23/06/17,05:11:50,15,07,1, 11.9,1,1, 12.816, 10519.084, 407.369, 52747.413 23/06/17,05:11:50,16,07,1, 11.9,1,1, 12.816, 10519.074, 407.364, 52747.435 23/06/17,05:11:50,17,07,1, 11.9,1,1, 12.816, 10519.061, 407.344, 52747.423 23/06/17,05:11:50,18,07,1, 11.9,1,1, 12.816, 10519.028, 407.322, 52747.422 23/06/17,05:11:50,19,07,1, 11.9,1,1, 12.816, 10519.008, 407.311, 52747.444 23/06/17,05:11:51,00,07,1, 11.9,1,1, 12.812, 10519.007, 407.311, 52747.444 23/06/17,05:11:51,01,07,1, 11.9,1,1, 12.812, 10518.981, 407.264, 52747.419 23/06/17,05:11:51,02,07,1, 11.9,1,1, 12.812, 10518.958, 407.235, 52747.417 23/06/17,05:11:51,03,07,1, 11.9,1,1, 12.812, 10518.995, 407.216, 52747.388 23/06/17,05:11:51,04,07,1, 11.9,1,1, 12.812, 10518.928, 407.227, 52747.469 23/06/17,05:11:51,05,07,1, 11.9,1,1, 12.812, 10518.910, 407.206, 52747.467 23/06/17,05:11:51,06,07,1, 11.9,1,1, 12.812, 10518.870, 407.168, 52747.425 23/06/17,05:11:51,07,07,1, 11.9,1,1, 12.812, 10518.873, 407.160, 52747.433 23/06/17,05:11:51,08,07,1, 11.9,1,1, 12.812, 10518.871, 407.155, 52747.400 23/06/17,05:11:51,09,07,1, 11.9,1,1, 12.812, 10518.851, 407.115, 52747.424 23/06/17,05:11:51,10,07,1, 11.9,1,1, 12.812, 10518.862, 407.071, 52747.402 23/06/17,05:11:51,11,07,1, 11.9,1,1, 12.812, 10518.818, 407.058, 52747.413 23/06/17,05:11:51,12,07,1, 11.9,1,1, 12.812, 10518.803, 407.079, 52747.433 23/06/17,05:11:51,13,07,1, 11.9,1,1, 12.812, 10518.804, 407.034, 52747.407 23/06/17,05:11:51,14,07,1, 11.9,1,1, 12.812, 10518.783, 407.024, 52747.386 23/06/17,05:11:51,15,07,1, 11.9,1,1, 12.812, 10518.742, 407.018, 52747.401 23/06/17,05:11:51,16,07,1, 11.9,1,1, 12.812, 10518.748, 406.986, 52747.421 23/06/17,05:11:51,17,07,1, 11.9,1,1, 12.812, 10518.732, 406.997, 52747.405 23/06/17,05:11:51,18,07,1, 11.9,1,1, 12.812, 10518.712, 406.943, 52747.349 23/06/17,05:11:51,19,07,1, 11.9,1,1, 12.812, 10518.700, 406.951, 52747.399 23/06/17,05:11:52,00,07,1, 11.8,1,1, 12.811, 10518.699, 406.951, 52747.399 23/06/17,05:11:52,01,07,1, 11.8,1,1, 12.811, 10518.677, 406.927, 52747.403 23/06/17,05:11:52,02,07,1, 11.8,1,1, 12.811, 10518.656, 406.901, 52747.393 23/06/17,05:11:52,03,07,1, 11.8,1,1, 12.811, 10518.649, 406.861, 52747.378 23/06/17,05:11:52,04,07,1, 11.8,1,1, 12.811, 10518.607, 406.877, 52747.391 23/06/17,05:11:52,05,07,1, 11.8,1,1, 12.811, 10518.597, 406.847, 52747.409 23/06/17,05:11:52,06,07,1, 11.8,1,1, 12.811, 10518.584, 406.852, 52747.429 23/06/17,05:11:52,07,07,1, 11.8,1,1, 12.811, 10518.565, 406.826, 52747.416 23/06/17,05:11:52,08,07,1, 11.8,1,1, 12.811, 10518.578, 406.799, 52747.437 23/06/17,05:11:52,09,07,1, 11.8,1,1, 12.811, 10518.535, 406.787, 52747.381 23/06/17,05:11:52,10,07,1, 11.8,1,1, 12.811, 10518.530, 406.761, 52747.416 23/06/17,05:11:52,11,07,1, 11.8,1,1, 12.811, 10518.531, 406.751, 52747.415 23/06/17,05:11:52,12,07,1, 11.8,1,1, 12.811, 10518.500, 406.758, 52747.455 23/06/17,05:11:52,13,07,1, 11.8,1,1, 12.811, 10518.462, 406.742, 52747.419 23/06/17,05:11:52,14,07,1, 11.8,1,1, 12.811, 10518.498, 406.725, 52747.429 23/06/17,05:11:52,15,07,1, 11.8,1,1, 12.811, 10518.435, 406.688, 52747.390 23/06/17,05:11:52,16,07,1, 11.8,1,1, 12.811, 10518.420, 406.662, 52747.439 23/06/17,05:11:52,17,07,1, 11.8,1,1, 12.811, 10518.417, 406.657, 52747.429 23/06/17,05:11:52,18,07,1, 11.8,1,1, 12.811, 10518.426, 406.646, 52747.421 23/06/17,05:11:52,19,07,1, 11.8,1,1, 12.811, 10518.386, 406.606, 52747.422 23/06/17,05:11:53,00,07,1, 11.9,1,1, 12.812, 10518.382, 406.606, 52747.422 23/06/17,05:11:53,01,07,1, 11.9,1,1, 12.812, 10518.358, 406.585, 52747.416 23/06/17,05:11:53,02,07,1, 11.9,1,1, 12.812, 10518.343, 406.573, 52747.416 23/06/17,05:11:53,03,07,1, 11.9,1,1, 12.812, 10518.313, 406.558, 52747.372 23/06/17,05:11:53,04,07,1, 11.9,1,1, 12.812, 10518.340, 406.543, 52747.410 23/06/17,05:11:53,05,07,1, 11.9,1,1, 12.812, 10518.291, 406.519, 52747.385 23/06/17,05:11:53,06,07,1, 11.9,1,1, 12.812, 10518.283, 406.513, 52747.371 23/06/17,05:11:53,07,07,1, 11.9,1,1, 12.812, 10518.275, 406.487, 52747.398 23/06/17,05:11:53,08,07,1, 11.9,1,1, 12.812, 10518.247, 406.481, 52747.426 23/06/17,05:11:53,09,07,1, 11.9,1,1, 12.812, 10518.232, 406.482, 52747.420 23/06/17,05:11:53,10,07,1, 11.9,1,1, 12.812, 10518.193, 406.465, 52747.420 23/06/17,05:11:53,11,07,1, 11.9,1,1, 12.812, 10518.192, 406.451, 52747.389 23/06/17,05:11:53,12,07,1, 11.9,1,1, 12.812, 10518.168, 406.451, 52747.402 23/06/17,05:11:53,13,07,1, 11.9,1,1, 12.812, 10518.166, 406.440, 52747.390 23/06/17,05:11:53,14,07,1, 11.9,1,1, 12.812, 10518.128, 406.403, 52747.416 23/06/17,05:11:53,15,07,1, 11.9,1,1, 12.812, 10518.123, 406.406, 52747.389 23/06/17,05:11:53,16,07,1, 11.9,1,1, 12.812, 10518.112, 406.388, 52747.378 23/06/17,05:11:53,17,07,1, 11.9,1,1, 12.812, 10518.081, 406.384, 52747.377 23/06/17,05:11:53,18,07,1, 11.9,1,1, 12.812, 10518.067, 406.364, 52747.435 23/06/17,05:11:53,19,07,1, 11.9,1,1, 12.812, 10518.062, 406.358, 52747.447 23/06/17,05:11:54,00,07,1, 11.9,1,1, 12.812, 10518.056, 406.358, 52747.447 23/06/17,05:11:54,01,07,1, 11.9,1,1, 12.812, 10518.015, 406.334, 52747.382 23/06/17,05:11:54,02,07,1, 11.9,1,1, 12.812, 10518.012, 406.311, 52747.376 23/06/17,05:11:54,03,07,1, 11.9,1,1, 12.812, 10517.978, 406.298, 52747.369 23/06/17,05:11:54,04,07,1, 11.9,1,1, 12.812, 10517.985, 406.277, 52747.386 23/06/17,05:11:54,05,07,1, 11.9,1,1, 12.812, 10517.930, 406.270, 52747.422 23/06/17,05:11:54,06,07,1, 11.9,1,1, 12.812, 10517.927, 406.261, 52747.404 23/06/17,05:11:54,07,07,1, 11.9,1,1, 12.812, 10517.910, 406.251, 52747.415 23/06/17,05:11:54,08,07,1, 11.9,1,1, 12.812, 10517.912, 406.243, 52747.425 23/06/17,05:11:54,09,07,1, 11.9,1,1, 12.812, 10517.880, 406.226, 52747.399 23/06/17,05:11:54,10,07,1, 11.9,1,1, 12.812, 10517.850, 406.229, 52747.394 23/06/17,05:11:54,11,07,1, 11.9,1,1, 12.812, 10517.841, 406.195, 52747.399 23/06/17,05:11:54,12,07,1, 11.9,1,1, 12.812, 10517.810, 406.202, 52747.366 23/06/17,05:11:54,13,07,1, 11.9,1,1, 12.812, 10517.791, 406.164, 52747.359 23/06/17,05:11:54,14,07,1, 11.9,1,1, 12.812, 10517.810, 406.155, 52747.422 23/06/17,05:11:54,15,07,1, 11.9,1,1, 12.812, 10517.749, 406.155, 52747.371 23/06/17,05:11:54,16,07,1, 11.9,1,1, 12.812, 10517.739, 406.140, 52747.391 23/06/17,05:11:54,17,07,1, 11.9,1,1, 12.812, 10517.717, 406.135, 52747.413 23/06/17,05:11:54,18,07,1, 11.9,1,1, 12.812, 10517.707, 406.140, 52747.435 23/06/17,05:11:54,19,07,1, 11.9,1,1, 12.812, 10517.696, 406.143, 52747.411 23/06/17,05:11:55,00,07,1, 11.9,1,1, 12.810, 10517.689, 406.143, 52747.411 23/06/17,05:11:55,01,07,1, 11.9,1,1, 12.810, 10517.659, 406.089, 52747.396 23/06/17,05:11:55,02,07,1, 11.9,1,1, 12.810, 10517.633, 406.066, 52747.407 23/06/17,05:11:55,03,07,1, 11.9,1,1, 12.810, 10517.600, 406.046, 52747.395 23/06/17,05:11:55,04,07,1, 11.9,1,1, 12.810, 10517.574, 406.068, 52747.406 23/06/17,05:11:55,05,07,1, 11.9,1,1, 12.810, 10517.579, 406.029, 52747.405 23/06/17,05:11:55,06,07,1, 11.9,1,1, 12.810, 10517.553, 406.036, 52747.404 23/06/17,05:11:55,07,07,1, 11.9,1,1, 12.810, 10517.533, 406.020, 52747.393 23/06/17,05:11:55,08,07,1, 11.9,1,1, 12.810, 10517.467, 406.010, 52747.387 23/06/17,05:11:55,09,07,1, 11.9,1,1, 12.810, 10517.487, 405.978, 52747.373 23/06/17,05:11:55,10,07,1, 11.9,1,1, 12.810, 10517.439, 405.995, 52747.398 23/06/17,05:11:55,11,07,1, 11.9,1,1, 12.810, 10517.427, 405.948, 52747.383 23/06/17,05:11:55,12,07,1, 11.9,1,1, 12.810, 10517.414, 405.963, 52747.406 23/06/17,05:11:55,13,07,1, 11.9,1,1, 12.810, 10517.394, 405.961, 52747.411 23/06/17,05:11:55,14,07,1, 11.9,1,1, 12.810, 10517.380, 405.962, 52747.442 23/06/17,05:11:55,15,07,1, 11.9,1,1, 12.810, 10517.340, 405.941, 52747.397 23/06/17,05:11:55,16,07,1, 11.9,1,1, 12.810, 10517.343, 405.951, 52747.395 23/06/17,05:11:55,17,07,1, 11.9,1,1, 12.810, 10517.300, 405.938, 52747.379 23/06/17,05:11:55,18,07,1, 11.9,1,1, 12.810, 10517.270, 405.888, 52747.393 23/06/17,05:11:55,19,07,1, 11.9,1,1, 12.810, 10517.237, 405.889, 52747.366 23/06/17,05:11:56,00,07,1, 11.9,1,1, 12.812, 10517.230, 405.889, 52747.366 23/06/17,05:11:56,01,07,1, 11.9,1,1, 12.812, 10517.232, 405.890, 52747.392 23/06/17,05:11:56,02,07,1, 11.9,1,1, 12.812, 10517.192, 405.880, 52747.408 23/06/17,05:11:56,03,07,1, 11.9,1,1, 12.812, 10517.154, 405.872, 52747.406 23/06/17,05:11:56,04,07,1, 11.9,1,1, 12.812, 10517.128, 405.897, 52747.406 23/06/17,05:11:56,05,07,1, 11.9,1,1, 12.812, 10517.128, 405.868, 52747.393 23/06/17,05:11:56,06,07,1, 11.9,1,1, 12.812, 10517.117, 405.847, 52747.392 23/06/17,05:11:56,07,07,1, 11.9,1,1, 12.812, 10517.081, 405.830, 52747.378 23/06/17,05:11:56,08,07,1, 11.9,1,1, 12.812, 10517.057, 405.815, 52747.414 23/06/17,05:11:56,09,07,1, 11.9,1,1, 12.812, 10517.047, 405.823, 52747.376 23/06/17,05:11:56,10,07,1, 11.9,1,1, 12.812, 10517.012, 405.825, 52747.373 23/06/17,05:11:56,11,07,1, 11.9,1,1, 12.812, 10517.015, 405.817, 52747.396 23/06/17,05:11:56,12,07,1, 11.9,1,1, 12.812, 10516.962, 405.796, 52747.382 23/06/17,05:11:56,13,07,1, 11.9,1,1, 12.812, 10516.938, 405.808, 52747.395 23/06/17,05:11:56,14,07,1, 11.9,1,1, 12.812, 10516.923, 405.809, 52747.406 23/06/17,05:11:56,15,07,1, 11.9,1,1, 12.812, 10516.909, 405.792, 52747.365 23/06/17,05:11:56,16,07,1, 11.9,1,1, 12.812, 10516.869, 405.767, 52747.379 23/06/17,05:11:56,17,07,1, 11.9,1,1, 12.812, 10516.845, 405.763, 52747.410 23/06/17,05:11:56,18,07,1, 11.9,1,1, 12.812, 10516.839, 405.765, 52747.407 23/06/17,05:11:56,19,07,1, 11.9,1,1, 12.812, 10516.820, 405.751, 52747.410 23/06/17,05:11:57,00,07,1, 11.9,1,1, 12.817, 10516.813, 405.751, 52747.410 23/06/17,05:11:57,01,07,1, 11.9,1,1, 12.817, 10516.778, 405.752, 52747.454 23/06/17,05:11:57,02,07,1, 11.9,1,1, 12.817, 10516.738, 405.859, 52747.859 23/06/17,05:11:57,03,07,1, 11.9,1,1, 12.817, 10516.724, 405.881, 52747.856 23/06/17,05:11:57,04,07,1, 11.9,1,1, 12.817, 10516.697, 405.871, 52747.901 23/06/17,05:11:57,05,07,1, 11.9,1,1, 12.817, 10516.645, 405.850, 52747.857 23/06/17,05:11:57,06,07,1, 11.9,1,1, 12.817, 10516.664, 405.844, 52747.913 23/06/17,05:11:57,07,07,1, 11.9,1,1, 12.817, 10516.634, 405.856, 52747.872 23/06/17,05:11:57,08,07,1, 11.9,1,1, 12.817, 10516.622, 405.835, 52747.916 23/06/17,05:11:57,09,07,1, 11.9,1,1, 12.817, 10516.569, 405.825, 52747.856 23/06/17,05:11:57,10,07,1, 11.9,1,1, 12.817, 10516.564, 405.837, 52747.876 23/06/17,05:11:57,11,07,1, 11.9,1,1, 12.817, 10516.521, 405.801, 52747.858 23/06/17,05:11:57,12,07,1, 11.9,1,1, 12.817, 10516.507, 405.818, 52747.843 23/06/17,05:11:57,13,07,1, 11.9,1,1, 12.817, 10516.488, 405.816, 52747.852 23/06/17,05:11:57,14,07,1, 11.9,1,1, 12.817, 10516.451, 405.810, 52747.874 23/06/17,05:11:57,15,07,1, 11.9,1,1, 12.817, 10516.422, 405.787, 52747.838 23/06/17,05:11:57,16,07,1, 11.9,1,1, 12.817, 10516.401, 405.803, 52747.876 23/06/17,05:11:57,17,07,1, 11.9,1,1, 12.817, 10516.373, 405.794, 52747.902 23/06/17,05:11:57,18,07,1, 11.9,1,1, 12.817, 10516.364, 405.793, 52747.863 23/06/17,05:11:57,19,07,1, 11.9,1,1, 12.817, 10516.311, 405.804, 52747.883 23/06/17,05:11:58,00,07,1, 11.9,1,1, 12.814, 10516.304, 405.804, 52747.883 23/06/17,05:11:58,01,07,1, 11.9,1,1, 12.814, 10516.285, 405.776, 52747.834 23/06/17,05:11:58,02,07,1, 11.9,1,1, 12.814, 10516.269, 405.784, 52747.876 23/06/17,05:11:58,03,07,1, 11.9,1,1, 12.814, 10516.243, 405.788, 52747.885 23/06/17,05:11:58,04,07,1, 11.9,1,1, 12.814, 10516.196, 405.768, 52747.848 23/06/17,05:11:58,05,07,1, 11.9,1,1, 12.814, 10516.206, 405.778, 52747.893 23/06/17,05:11:58,06,07,1, 11.9,1,1, 12.814, 10516.177, 405.766, 52747.917 23/06/17,05:11:58,07,07,1, 11.9,1,1, 12.814, 10516.151, 405.774, 52747.904 23/06/17,05:11:58,08,07,1, 11.9,1,1, 12.814, 10516.117, 405.761, 52747.898 23/06/17,05:11:58,09,07,1, 11.9,1,1, 12.814, 10516.076, 405.760, 52747.939 23/06/17,05:11:58,10,07,1, 11.9,1,1, 12.814, 10516.061, 405.759, 52747.939 23/06/17,05:11:58,11,07,1, 11.9,1,1, 12.814, 10516.034, 405.774, 52747.931 23/06/17,05:11:58,12,07,1, 11.9,1,1, 12.814, 10516.008, 405.754, 52747.890 23/06/17,05:11:58,13,07,1, 11.9,1,1, 12.814, 10515.958, 405.775, 52747.878 23/06/17,05:11:58,14,07,1, 11.9,1,1, 12.814, 10515.939, 405.768, 52747.885 23/06/17,05:11:58,15,07,1, 11.9,1,1, 12.814, 10515.935, 405.757, 52747.921 23/06/17,05:11:58,16,07,1, 11.9,1,1, 12.814, 10515.921, 405.765, 52747.931 23/06/17,05:11:58,17,07,1, 11.9,1,1, 12.814, 10515.893, 405.766, 52747.942 23/06/17,05:11:58,18,07,1, 11.9,1,1, 12.814, 10515.876, 405.749, 52748.003 23/06/17,05:11:58,19,07,1, 11.9,1,1, 12.814, 10515.802, 405.760, 52747.951 23/06/17,05:11:59,00,07,1, 11.9,1,1, 12.808, 10515.795, 405.760, 52747.951 23/06/17,05:11:59,01,07,1, 11.9,1,1, 12.808, 10515.770, 405.756, 52747.911 23/06/17,05:11:59,02,07,1, 11.9,1,1, 12.808, 10515.747, 405.755, 52747.992 23/06/17,05:11:59,03,07,1, 11.9,1,1, 12.808, 10515.745, 405.748, 52747.967 23/06/17,05:11:59,04,07,1, 11.9,1,1, 12.808, 10515.690, 405.751, 52747.938 23/06/17,05:11:59,05,07,1, 11.9,1,1, 12.808, 10515.667, 405.737, 52747.956 23/06/17,05:11:59,06,07,1, 11.9,1,1, 12.808, 10515.642, 405.765, 52747.967 23/06/17,05:11:59,07,07,1, 11.9,1,1, 12.808, 10515.646, 405.757, 52747.957 23/06/17,05:11:59,08,07,1, 11.9,1,1, 12.808, 10515.605, 405.759, 52747.995 23/06/17,05:11:59,09,07,1, 11.9,1,1, 12.808, 10515.590, 405.756, 52747.968 23/06/17,05:11:59,10,07,1, 11.9,1,1, 12.808, 10515.594, 405.749, 52747.975 23/06/17,05:11:59,11,07,1, 11.9,1,1, 12.808, 10515.549, 405.764, 52747.968 23/06/17,05:11:59,12,07,1, 11.9,1,1, 12.808, 10515.537, 405.762, 52747.963 23/06/17,05:11:59,13,07,1, 11.9,1,1, 12.808, 10515.504, 405.744, 52747.934 23/06/17,05:11:59,14,07,1, 11.9,1,1, 12.808, 10515.474, 405.755, 52747.979 23/06/17,05:11:59,15,07,1, 11.9,1,1, 12.808, 10515.424, 405.762, 52748.134 23/06/17,05:11:59,16,07,1, 11.9,1,1, 12.808, 10515.427, 405.740, 52748.011 23/06/17,05:11:59,17,07,1, 11.9,1,1, 12.808, 10515.431, 405.735, 52748.002 23/06/17,05:11:59,18,07,1, 11.9,1,1, 12.808, 10515.371, 405.765, 52747.995 23/06/17,05:11:59,19,07,1, 11.9,1,1, 12.808, 10515.330, 405.754, 52748.002 23/06/17,05:12:00,00,07,1, 11.9,1,1, 12.813, 10515.327, 405.754, 52748.002 23/06/17,05:12:00,01,07,1, 11.9,1,1, 12.813, 10515.310, 405.758, 52748.006 23/06/17,05:12:00,02,07,1, 11.9,1,1, 12.813, 10515.271, 405.654, 52747.534 23/06/17,05:12:00,03,07,1, 11.9,1,1, 12.813, 10515.283, 405.663, 52747.535 23/06/17,05:12:00,04,07,1, 11.9,1,1, 12.813, 10515.259, 405.648, 52747.518 23/06/17,05:12:00,05,07,1, 11.9,1,1, 12.813, 10515.218, 405.636, 52747.552 23/06/17,05:12:00,06,07,1, 11.9,1,1, 12.813, 10515.190, 405.653, 52747.550 23/06/17,05:12:00,07,07,1, 11.9,1,1, 12.813, 10515.195, 405.658, 52747.595 23/06/17,05:12:00,08,07,1, 11.9,1,1, 12.813, 10515.160, 405.661, 52747.541 23/06/17,05:12:00,09,07,1, 11.9,1,1, 12.813, 10515.140, 405.654, 52747.566 23/06/17,05:12:00,10,07,1, 11.9,1,1, 12.813, 10515.100, 405.650, 52747.579 23/06/17,05:12:00,11,07,1, 11.9,1,1, 12.813, 10515.090, 405.658, 52747.543 23/06/17,05:12:00,12,07,1, 11.9,1,1, 12.813, 10515.057, 405.634, 52747.541 23/06/17,05:12:00,13,07,1, 11.9,1,1, 12.813, 10515.047, 405.640, 52747.549 23/06/17,05:12:00,14,07,1, 11.9,1,1, 12.813, 10515.020, 405.664, 52747.599 23/06/17,05:12:00,15,07,1, 11.9,1,1, 12.813, 10514.986, 405.675, 52747.580 23/06/17,05:12:00,16,07,1, 11.9,1,1, 12.813, 10514.978, 405.678, 52747.599 23/06/17,05:12:00,17,07,1, 11.9,1,1, 12.813, 10514.956, 405.685, 52747.579 23/06/17,05:12:00,18,07,1, 11.9,1,1, 12.813, 10514.901, 405.702, 52747.601 23/06/17,05:12:00,19,07,1, 11.9,1,1, 12.813, 10514.883, 405.662, 52747.542 23/06/17,05:12:01,00,08,1, 11.9,1,1, 12.814, 10514.877, 405.662, 52747.542 23/06/17,05:12:01,01,08,1, 11.9,1,1, 12.814, 10514.863, 405.646, 52747.599 23/06/17,05:12:01,02,08,1, 11.9,1,1, 12.814, 10514.844, 405.678, 52747.593 23/06/17,05:12:01,03,08,1, 11.9,1,1, 12.814, 10514.811, 405.693, 52747.605 23/06/17,05:12:01,04,08,1, 11.9,1,1, 12.814, 10514.810, 405.662, 52747.587 23/06/17,05:12:01,05,08,1, 11.9,1,1, 12.814, 10514.779, 405.681, 52747.598 23/06/17,05:12:01,06,08,1, 11.9,1,1, 12.814, 10514.781, 405.691, 52747.597 23/06/17,05:12:01,07,08,1, 11.9,1,1, 12.814, 10514.737, 405.714, 52747.612 23/06/17,05:12:01,08,08,1, 11.9,1,1, 12.814, 10514.703, 405.726, 52747.602 23/06/17,05:12:01,09,08,1, 11.9,1,1, 12.814, 10514.700, 405.685, 52747.575 23/06/17,05:12:01,10,08,1, 11.9,1,1, 12.814, 10514.677, 405.687, 52747.608 23/06/17,05:12:01,11,08,1, 11.9,1,1, 12.814, 10514.670, 405.690, 52747.623 23/06/17,05:12:01,12,08,1, 11.9,1,1, 12.814, 10514.626, 405.716, 52747.621 23/06/17,05:12:01,13,08,1, 11.9,1,1, 12.814, 10514.604, 405.714, 52747.619 23/06/17,05:12:01,14,08,1, 11.9,1,1, 12.814, 10514.582, 405.736, 52747.626 23/06/17,05:12:01,15,08,1, 11.9,1,1, 12.814, 10514.567, 405.724, 52747.595 23/06/17,05:12:01,16,08,1, 11.9,1,1, 12.814, 10514.537, 405.714, 52747.617 23/06/17,05:12:01,17,08,1, 11.9,1,1, 12.814, 10514.511, 405.732, 52747.632 23/06/17,05:12:01,18,08,1, 11.9,1,1, 12.814, 10514.524, 405.740, 52747.619 23/06/17,05:12:01,19,08,1, 11.9,1,1, 12.814, 10514.495, 405.724, 52747.619 23/06/17,05:12:02,00,08,1, 11.9,1,1, 12.812, 10514.493, 405.724, 52747.619 23/06/17,05:12:02,01,08,1, 11.9,1,1, 12.812, 10514.439, 405.754, 52747.644 23/06/17,05:12:02,02,08,1, 11.9,1,1, 12.812, 10514.420, 405.757, 52747.662 23/06/17,05:12:02,03,08,1, 11.9,1,1, 12.812, 10514.399, 405.766, 52747.645 23/06/17,05:12:02,04,08,1, 11.9,1,1, 12.812, 10514.401, 405.770, 52747.578 23/06/17,05:12:02,05,08,1, 11.9,1,1, 12.812, 10514.378, 405.770, 52747.673 23/06/17,05:12:02,06,08,1, 11.9,1,1, 12.812, 10514.342, 405.749, 52747.658 23/06/17,05:12:02,07,08,1, 11.9,1,1, 12.812, 10514.327, 405.778, 52747.652 23/06/17,05:12:02,08,08,1, 11.9,1,1, 12.812, 10514.290, 405.754, 52747.661 23/06/17,05:12:02,09,08,1, 11.9,1,1, 12.812, 10514.287, 405.786, 52747.634 23/06/17,05:12:02,10,08,1, 11.9,1,1, 12.812, 10514.282, 405.811, 52747.639 23/06/17,05:12:02,11,08,1, 11.9,1,1, 12.812, 10514.251, 405.806, 52747.654 23/06/17,05:12:02,12,08,1, 11.9,1,1, 12.812, 10514.227, 405.805, 52747.651 23/06/17,05:12:02,13,08,1, 11.9,1,1, 12.812, 10514.205, 405.820, 52747.661 23/06/17,05:12:02,14,08,1, 11.9,1,1, 12.812, 10514.181, 405.817, 52747.654 23/06/17,05:12:02,15,08,1, 11.9,1,1, 12.812, 10514.192, 405.837, 52747.639 23/06/17,05:12:02,16,08,1, 11.9,1,1, 12.812, 10514.148, 405.826, 52747.633 23/06/17,05:12:02,17,08,1, 11.9,1,1, 12.812, 10514.146, 405.858, 52747.649 23/06/17,05:12:02,18,08,1, 11.9,1,1, 12.812, 10514.124, 405.855, 52747.658 23/06/17,05:12:02,19,08,1, 11.9,1,1, 12.812, 10514.091, 405.869, 52747.694 23/06/17,05:12:03,00,08,1, 11.9,1,1, 12.814, 10514.084, 405.869, 52747.694 23/06/17,05:12:03,01,08,1, 11.9,1,1, 12.814, 10514.092, 405.897, 52747.759 23/06/17,05:12:03,02,08,1, 11.9,1,1, 12.814, 10514.057, 405.895, 52747.482 23/06/17,05:12:03,03,08,1, 11.9,1,1, 12.814, 10514.039, 405.902, 52747.720 23/06/17,05:12:03,04,08,1, 11.9,1,1, 12.814, 10514.017, 405.879, 52747.711 23/06/17,05:12:03,05,08,1, 11.9,1,1, 12.814, 10513.993, 405.871, 52747.692 23/06/17,05:12:03,06,08,1, 11.9,1,1, 12.814, 10513.983, 405.897, 52747.725 23/06/17,05:12:03,07,08,1, 11.9,1,1, 12.814, 10513.960, 405.902, 52747.708 23/06/17,05:12:03,08,08,1, 11.9,1,1, 12.814, 10513.946, 405.922, 52747.704 23/06/17,05:12:03,09,08,1, 11.9,1,1, 12.814, 10513.942, 405.939, 52747.734 23/06/17,05:12:03,10,08,1, 11.9,1,1, 12.814, 10513.909, 405.941, 52747.706 23/06/17,05:12:03,11,08,1, 11.9,1,1, 12.814, 10513.880, 405.935, 52747.682 23/06/17,05:12:03,12,08,1, 11.9,1,1, 12.814, 10513.893, 405.931, 52747.690 23/06/17,05:12:03,13,08,1, 11.9,1,1, 12.814, 10513.891, 405.935, 52747.715 23/06/17,05:12:03,14,08,1, 11.9,1,1, 12.814, 10513.852, 405.932, 52747.657 23/06/17,05:12:03,15,08,1, 11.9,1,1, 12.814, 10513.835, 405.964, 52747.691 23/06/17,05:12:03,16,08,1, 11.9,1,1, 12.814, 10513.817, 405.961, 52747.729 23/06/17,05:12:03,17,08,1, 11.9,1,1, 12.814, 10513.796, 405.939, 52747.713 23/06/17,05:12:03,18,08,1, 11.9,1,1, 12.814, 10513.801, 405.954, 52747.699 23/06/17,05:12:03,19,08,1, 11.9,1,1, 12.814, 10513.794, 405.983, 52747.721 23/06/17,05:12:04,00,07,1, 11.9,1,1, 12.812, 10513.792, 405.983, 52747.721 23/06/17,05:12:04,01,07,1, 11.9,1,1, 12.812, 10513.725, 405.986, 52747.747 23/06/17,05:12:04,02,07,1, 11.9,1,1, 12.812, 10513.739, 405.970, 52747.719 23/06/17,05:12:04,03,07,1, 11.9,1,1, 12.812, 10513.739, 405.983, 52747.740 23/06/17,05:12:04,04,07,1, 11.9,1,1, 12.812, 10513.688, 405.973, 52747.714 23/06/17,05:12:04,05,07,1, 11.9,1,1, 12.812, 10513.696, 406.011, 52747.722 23/06/17,05:12:04,06,07,1, 11.9,1,1, 12.812, 10513.703, 406.040, 52747.734 23/06/17,05:12:04,07,07,1, 11.9,1,1, 12.812, 10513.670, 406.015, 52747.699 23/06/17,05:12:04,08,07,1, 11.9,1,1, 12.812, 10513.671, 406.036, 52747.705 23/06/17,05:12:04,09,07,1, 11.9,1,1, 12.812, 10513.656, 406.045, 52747.709 23/06/17,05:12:04,10,07,1, 11.9,1,1, 12.812, 10513.660, 406.031, 52747.717 23/06/17,05:12:04,11,07,1, 11.9,1,1, 12.812, 10513.640, 406.024, 52747.713 23/06/17,05:12:04,12,07,1, 11.9,1,1, 12.812, 10513.618, 406.045, 52747.744 23/06/17,05:12:04,13,07,1, 11.9,1,1, 12.812, 10513.615, 406.026, 52747.710 23/06/17,05:12:04,14,07,1, 11.9,1,1, 12.812, 10513.582, 406.046, 52747.730 23/06/17,05:12:04,15,07,1, 11.9,1,1, 12.812, 10513.571, 406.068, 52747.708 23/06/17,05:12:04,16,07,1, 11.9,1,1, 12.812, 10513.608, 406.051, 52747.641 23/06/17,05:12:04,17,07,1, 11.9,1,1, 12.812, 10513.542, 406.084, 52747.726 23/06/17,05:12:04,18,07,1, 11.9,1,1, 12.812, 10513.534, 406.060, 52747.719 23/06/17,05:12:04,19,07,1, 11.9,1,1, 12.812, 10513.542, 406.104, 52747.733 23/06/17,05:12:05,00,08,1, 11.9,1,1, 12.814, 10513.542, 406.104, 52747.733 23/06/17,05:12:05,01,08,1, 11.9,1,1, 12.814, 10513.528, 406.082, 52747.747 23/06/17,05:12:05,02,08,1, 11.9,1,1, 12.814, 10513.521, 406.091, 52747.758 23/06/17,05:12:05,03,08,1, 11.9,1,1, 12.814, 10513.509, 406.105, 52747.788 23/06/17,05:12:05,04,08,1, 11.9,1,1, 12.814, 10513.506, 406.116, 52747.760 23/06/17,05:12:05,05,08,1, 11.9,1,1, 12.814, 10513.488, 406.125, 52747.781 23/06/17,05:12:05,06,08,1, 11.9,1,1, 12.814, 10513.478, 406.115, 52747.745 23/06/17,05:12:05,07,08,1, 11.9,1,1, 12.814, 10513.483, 406.128, 52747.760 23/06/17,05:12:05,08,08,1, 11.9,1,1, 12.814, 10513.475, 406.129, 52747.793 23/06/17,05:12:05,09,08,1, 11.9,1,1, 12.814, 10513.461, 406.136, 52747.784 23/06/17,05:12:05,10,08,1, 11.9,1,1, 12.814, 10513.486, 406.155, 52747.764 23/06/17,05:12:05,11,08,1, 11.9,1,1, 12.814, 10513.450, 406.134, 52747.786 23/06/17,05:12:05,12,08,1, 11.9,1,1, 12.814, 10513.468, 406.151, 52747.809 23/06/17,05:12:05,13,08,1, 11.9,1,1, 12.814, 10513.449, 406.173, 52747.790 23/06/17,05:12:05,14,08,1, 11.9,1,1, 12.814, 10513.415, 406.153, 52747.773 23/06/17,05:12:05,15,08,1, 11.9,1,1, 12.814, 10513.434, 406.160, 52747.771 23/06/17,05:12:05,16,08,1, 11.9,1,1, 12.814, 10513.405, 406.180, 52747.749 23/06/17,05:12:05,17,08,1, 11.9,1,1, 12.814, 10513.394, 406.159, 52747.756 23/06/17,05:12:05,18,08,1, 11.9,1,1, 12.814, 10513.422, 406.159, 52747.772 23/06/17,05:12:05,19,08,1, 11.9,1,1, 12.814, 10513.398, 406.170, 52747.781 23/06/17,05:12:06,00,07,1, 11.9,1,1, 12.813, 10513.391, 406.170, 52747.781 23/06/17,05:12:06,01,07,1, 11.9,1,1, 12.813, 10513.398, 406.200, 52747.762 23/06/17,05:12:06,02,07,1, 11.9,1,1, 12.813, 10513.381, 406.209, 52747.800 23/06/17,05:12:06,03,07,1, 11.9,1,1, 12.813, 10513.360, 406.196, 52747.778 23/06/17,05:12:06,04,07,1, 11.9,1,1, 12.813, 10513.374, 406.214, 52747.781 23/06/17,05:12:06,05,07,1, 11.9,1,1, 12.813, 10513.362, 406.205, 52747.795 23/06/17,05:12:06,06,07,1, 11.9,1,1, 12.813, 10513.360, 406.234, 52747.815 23/06/17,05:12:06,07,07,1, 11.9,1,1, 12.813, 10513.342, 406.200, 52747.795 23/06/17,05:12:06,08,07,1, 11.9,1,1, 12.813, 10513.380, 406.200, 52747.766 23/06/17,05:12:06,09,07,1, 11.9,1,1, 12.813, 10513.369, 406.232, 52747.788 23/06/17,05:12:06,10,07,1, 11.9,1,1, 12.813, 10513.370, 406.215, 52747.828 23/06/17,05:12:06,11,07,1, 11.9,1,1, 12.813, 10513.348, 406.209, 52747.797 23/06/17,05:12:06,12,07,1, 11.9,1,1, 12.813, 10513.335, 406.249, 52747.816 23/06/17,05:12:06,13,07,1, 11.9,1,1, 12.813, 10513.329, 406.220, 52747.749 23/06/17,05:12:06,14,07,1, 11.9,1,1, 12.813, 10513.341, 406.217, 52747.799 23/06/17,05:12:06,15,07,1, 11.9,1,1, 12.813, 10513.360, 406.243, 52747.791 23/06/17,05:12:06,16,07,1, 11.9,1,1, 12.813, 10513.350, 406.248, 52747.785 23/06/17,05:12:06,17,07,1, 11.9,1,1, 12.813, 10513.335, 406.226, 52747.826 23/06/17,05:12:06,18,07,1, 11.9,1,1, 12.813, 10513.328, 406.245, 52747.827 23/06/17,05:12:06,19,07,1, 11.9,1,1, 12.813, 10513.336, 406.258, 52747.826 23/06/17,05:12:07,00,07,1, 11.9,1,1, 12.814, 10513.333, 406.258, 52747.826 23/06/17,05:12:07,01,07,1, 11.9,1,1, 12.814, 10513.315, 406.283, 52747.818 23/06/17,05:12:07,02,07,1, 11.9,1,1, 12.814, 10513.313, 406.279, 52747.834 23/06/17,05:12:07,03,07,1, 11.9,1,1, 12.814, 10513.313, 406.265, 52747.819 23/06/17,05:12:07,04,07,1, 11.9,1,1, 12.814, 10513.301, 406.288, 52747.836 23/06/17,05:12:07,05,07,1, 11.9,1,1, 12.814, 10513.306, 406.272, 52747.769 23/06/17,05:12:07,06,07,1, 11.9,1,1, 12.814, 10513.330, 406.305, 52747.781 23/06/17,05:12:07,07,07,1, 11.9,1,1, 12.814, 10513.324, 406.272, 52747.791 23/06/17,05:12:07,08,07,1, 11.9,1,1, 12.814, 10513.299, 406.304, 52747.783 23/06/17,05:12:07,09,07,1, 11.9,1,1, 12.814, 10513.313, 406.303, 52747.779 23/06/17,05:12:07,10,07,1, 11.9,1,1, 12.814, 10513.300, 406.287, 52747.814 23/06/17,05:12:07,11,07,1, 11.9,1,1, 12.814, 10513.276, 406.304, 52747.801 23/06/17,05:12:07,12,07,1, 11.9,1,1, 12.814, 10513.270, 406.280, 52747.806 23/06/17,05:12:07,13,07,1, 11.9,1,1, 12.814, 10513.298, 406.296, 52747.826 23/06/17,05:12:07,14,07,1, 11.9,1,1, 12.814, 10513.275, 406.299, 52747.817 23/06/17,05:12:07,15,07,1, 11.9,1,1, 12.814, 10513.312, 406.319, 52747.836 23/06/17,05:12:07,16,07,1, 11.9,1,1, 12.814, 10513.294, 406.301, 52747.818 23/06/17,05:12:07,17,07,1, 11.9,1,1, 12.814, 10513.277, 406.306, 52747.835 23/06/17,05:12:07,18,07,1, 11.9,1,1, 12.814, 10513.299, 406.321, 52747.831 23/06/17,05:12:07,19,07,1, 11.9,1,1, 12.814, 10513.279, 406.317, 52747.791 23/06/17,05:12:08,00,08,1, 11.8,1,1, 12.810, 10513.275, 406.317, 52747.791 23/06/17,05:12:08,01,08,1, 11.8,1,1, 12.810, 10513.298, 406.302, 52747.850 23/06/17,05:12:08,02,08,1, 11.8,1,1, 12.810, 10513.287, 406.283, 52747.800 23/06/17,05:12:08,03,08,1, 11.8,1,1, 12.810, 10513.265, 406.307, 52747.865 23/06/17,05:12:08,04,08,1, 11.8,1,1, 12.810, 10513.294, 406.312, 52747.860 23/06/17,05:12:08,05,08,1, 11.8,1,1, 12.810, 10513.288, 406.305, 52747.841 23/06/17,05:12:08,06,08,1, 11.8,1,1, 12.810, 10513.306, 406.307, 52747.854 23/06/17,05:12:08,07,08,1, 11.8,1,1, 12.810, 10513.272, 406.324, 52747.872 23/06/17,05:12:08,08,08,1, 11.8,1,1, 12.810, 10513.312, 406.329, 52747.807 23/06/17,05:12:08,09,08,1, 11.8,1,1, 12.810, 10513.289, 406.311, 52747.826 23/06/17,05:12:08,10,08,1, 11.8,1,1, 12.810, 10513.290, 406.289, 52747.800 23/06/17,05:12:08,11,08,1, 11.8,1,1, 12.810, 10513.281, 406.307, 52747.855 23/06/17,05:12:08,12,08,1, 11.8,1,1, 12.810, 10513.272, 406.300, 52747.825 23/06/17,05:12:08,13,08,1, 11.8,1,1, 12.810, 10513.289, 406.337, 52747.853 23/06/17,05:12:08,14,08,1, 11.8,1,1, 12.810, 10513.288, 406.339, 52747.856 23/06/17,05:12:08,15,08,1, 11.8,1,1, 12.810, 10513.286, 406.334, 52747.859 23/06/17,05:12:08,16,08,1, 11.8,1,1, 12.810, 10513.263, 406.336, 52747.847 23/06/17,05:12:08,17,08,1, 11.8,1,1, 12.810, 10513.285, 406.331, 52747.845 23/06/17,05:12:08,18,08,1, 11.8,1,1, 12.810, 10513.295, 406.329, 52747.831 23/06/17,05:12:08,19,08,1, 11.8,1,1, 12.810, 10513.282, 406.309, 52747.824 23/06/17,05:12:09,00,06,1, 12.0,1,1, 12.815, 10513.275, 406.309, 52747.824 23/06/17,05:12:09,01,06,1, 12.0,1,1, 12.815, 10513.293, 406.343, 52747.810 23/06/17,05:12:09,02,06,1, 12.0,1,1, 12.815, 10513.278, 406.341, 52747.829 23/06/17,05:12:09,03,06,1, 12.0,1,1, 12.815, 10513.290, 406.362, 52747.852 23/06/17,05:12:09,04,06,1, 12.0,1,1, 12.815, 10513.278, 406.337, 52747.859 23/06/17,05:12:09,05,06,1, 12.0,1,1, 12.815, 10513.282, 406.345, 52747.849 23/06/17,05:12:09,06,06,1, 12.0,1,1, 12.815, 10513.277, 406.350, 52747.865 23/06/17,05:12:09,07,06,1, 12.0,1,1, 12.815, 10513.279, 406.338, 52747.838 23/06/17,05:12:09,08,06,1, 12.0,1,1, 12.815, 10513.273, 406.330, 52747.861 23/06/17,05:12:09,09,06,1, 12.0,1,1, 12.815, 10513.276, 406.326, 52747.872 23/06/17,05:12:09,10,06,1, 12.0,1,1, 12.815, 10513.278, 406.302, 52747.899 23/06/17,05:12:09,11,06,1, 12.0,1,1, 12.815, 10513.276, 406.356, 52747.838 23/06/17,05:12:09,12,06,1, 12.0,1,1, 12.815, 10513.306, 406.358, 52747.892 23/06/17,05:12:09,13,06,1, 12.0,1,1, 12.815, 10513.250, 406.353, 52747.959 23/06/17,05:12:09,14,06,1, 12.0,1,1, 12.815, 10513.291, 406.334, 52747.784 23/06/17,05:12:09,15,06,1, 12.0,1,1, 12.815, 10513.275, 406.341, 52747.774 23/06/17,05:12:09,16,06,1, 12.0,1,1, 12.815, 10513.260, 406.326, 52747.840 23/06/17,05:12:09,17,06,1, 12.0,1,1, 12.815, 10513.262, 406.324, 52747.852 23/06/17,05:12:09,18,06,1, 12.0,1,1, 12.815, 10513.258, 406.331, 52747.852 23/06/17,05:12:09,19,06,1, 12.0,1,1, 12.815, 10513.273, 406.336, 52747.842 23/06/17,05:12:10,00,08,1, 11.9,1,1, 12.810, 10513.266, 406.336, 52747.842 23/06/17,05:12:10,01,08,1, 11.9,1,1, 12.810, 10513.268, 406.358, 52747.796 23/06/17,05:12:10,02,08,1, 11.9,1,1, 12.810, 10513.257, 406.331, 52747.847 23/06/17,05:12:10,03,08,1, 11.9,1,1, 12.810, 10513.254, 406.333, 52747.834 23/06/17,05:12:10,04,08,1, 11.9,1,1, 12.810, 10513.285, 406.335, 52747.831 23/06/17,05:12:10,05,08,1, 11.9,1,1, 12.810, 10513.254, 406.333, 52747.833 23/06/17,05:12:10,06,08,1, 11.9,1,1, 12.810, 10513.223, 406.336, 52747.824 23/06/17,05:12:10,07,08,1, 11.9,1,1, 12.810, 10513.258, 406.316, 52747.850 23/06/17,05:12:10,08,08,1, 11.9,1,1, 12.810, 10513.248, 406.325, 52747.848 23/06/17,05:12:10,09,08,1, 11.9,1,1, 12.810, 10513.242, 406.329, 52747.853 23/06/17,05:12:10,10,08,1, 11.9,1,1, 12.810, 10513.264, 406.331, 52747.822 23/06/17,05:12:10,11,08,1, 11.9,1,1, 12.810, 10513.253, 406.323, 52747.829 23/06/17,05:12:10,12,08,1, 11.9,1,1, 12.810, 10513.249, 406.342, 52747.813 23/06/17,05:12:10,13,08,1, 11.9,1,1, 12.810, 10513.238, 406.334, 52747.809 23/06/17,05:12:10,14,08,1, 11.9,1,1, 12.810, 10513.224, 406.329, 52747.845 23/06/17,05:12:10,15,08,1, 11.9,1,1, 12.810, 10513.262, 406.330, 52747.844 23/06/17,05:12:10,16,08,1, 11.9,1,1, 12.810, 10513.234, 406.313, 52747.843 23/06/17,05:12:10,17,08,1, 11.9,1,1, 12.810, 10513.239, 406.327, 52747.829 23/06/17,05:12:10,18,08,1, 11.9,1,1, 12.810, 10513.235, 406.334, 52747.797 23/06/17,05:12:10,19,08,1, 11.9,1,1, 12.810, 10513.231, 406.323, 52747.818 23/06/17,05:12:11,00,06,1, 11.9,1,1, 12.812, 10513.225, 406.323, 52747.818 23/06/17,05:12:11,01,06,1, 11.9,1,1, 12.812, 10513.219, 406.305, 52747.827 23/06/17,05:12:11,02,06,1, 11.9,1,1, 12.812, 10513.196, 406.313, 52747.851 23/06/17,05:12:11,03,06,1, 11.9,1,1, 12.812, 10513.209, 406.305, 52747.877 23/06/17,05:12:11,04,06,1, 11.9,1,1, 12.812, 10513.195, 406.309, 52747.869 23/06/17,05:12:11,05,06,1, 11.9,1,1, 12.812, 10513.210, 406.300, 52747.839 23/06/17,05:12:11,06,06,1, 11.9,1,1, 12.812, 10513.194, 406.309, 52747.849 23/06/17,05:12:11,07,06,1, 11.9,1,1, 12.812, 10513.197, 406.314, 52747.835 23/06/17,05:12:11,08,06,1, 11.9,1,1, 12.812, 10513.213, 406.308, 52747.866 23/06/17,05:12:11,09,06,1, 11.9,1,1, 12.812, 10513.200, 406.309, 52747.845 23/06/17,05:12:11,10,06,1, 11.9,1,1, 12.812, 10513.206, 406.354, 52747.860 23/06/17,05:12:11,11,06,1, 11.9,1,1, 12.812, 10513.196, 406.320, 52747.843 23/06/17,05:12:11,12,06,1, 11.9,1,1, 12.812, 10513.177, 406.286, 52747.846 23/06/17,05:12:11,13,06,1, 11.9,1,1, 12.812, 10513.185, 406.290, 52747.825 23/06/17,05:12:11,14,06,1, 11.9,1,1, 12.812, 10513.190, 406.310, 52747.848 23/06/17,05:12:11,15,06,1, 11.9,1,1, 12.812, 10513.207, 406.284, 52747.833 23/06/17,05:12:11,16,06,1, 11.9,1,1, 12.812, 10513.176, 406.289, 52747.824 23/06/17,05:12:11,17,06,1, 11.9,1,1, 12.812, 10513.204, 406.301, 52747.853 23/06/17,05:12:11,18,06,1, 11.9,1,1, 12.812, 10513.210, 406.301, 52747.864 23/06/17,05:12:11,19,06,1, 11.9,1,1, 12.812, 10513.215, 406.313, 52747.836 23/06/17,05:12:12,00,08,1, 11.9,1,1, 12.817, 10513.208, 406.313, 52747.836 23/06/17,05:12:12,01,08,1, 11.9,1,1, 12.817, 10513.180, 406.291, 52747.864 23/06/17,05:12:12,02,08,1, 11.9,1,1, 12.817, 10513.195, 406.260, 52747.866 23/06/17,05:12:12,03,08,1, 11.9,1,1, 12.817, 10513.194, 406.245, 52747.835 23/06/17,05:12:12,04,08,1, 11.9,1,1, 12.817, 10513.185, 406.285, 52747.851 23/06/17,05:12:12,05,08,1, 11.9,1,1, 12.817, 10513.185, 406.289, 52747.849 23/06/17,05:12:12,06,08,1, 11.9,1,1, 12.817, 10513.191, 406.266, 52747.868 23/06/17,05:12:12,07,08,1, 11.9,1,1, 12.817, 10513.203, 406.268, 52747.895 23/06/17,05:12:12,08,08,1, 11.9,1,1, 12.817, 10513.203, 406.267, 52747.876 23/06/17,05:12:12,09,08,1, 11.9,1,1, 12.817, 10513.201, 406.266, 52747.858 23/06/17,05:12:12,10,08,1, 11.9,1,1, 12.817, 10513.185, 406.263, 52747.850 23/06/17,05:12:12,11,08,1, 11.9,1,1, 12.817, 10513.188, 406.254, 52747.837 23/06/17,05:12:12,12,08,1, 11.9,1,1, 12.817, 10513.182, 406.261, 52747.844 23/06/17,05:12:12,13,08,1, 11.9,1,1, 12.817, 10513.222, 406.254, 52747.802 23/06/17,05:12:12,14,08,1, 11.9,1,1, 12.817, 10513.204, 406.265, 52747.834 23/06/17,05:12:12,15,08,1, 11.9,1,1, 12.817, 10513.200, 406.285, 52747.850 23/06/17,05:12:12,16,08,1, 11.9,1,1, 12.817, 10513.211, 406.250, 52747.858 23/06/17,05:12:12,17,08,1, 11.9,1,1, 12.817, 10513.208, 406.256, 52747.835 23/06/17,05:12:12,18,08,1, 11.9,1,1, 12.817, 10513.205, 406.235, 52747.809 23/06/17,05:12:12,19,08,1, 11.9,1,1, 12.817, 10513.185, 406.246, 52747.842 23/06/17,05:12:13,00,08,1, 11.9,1,1, 12.816, 10513.183, 406.246, 52747.842 23/06/17,05:12:13,01,08,1, 11.9,1,1, 12.816, 10513.189, 406.257, 52747.858 23/06/17,05:12:13,02,08,1, 11.9,1,1, 12.816, 10513.222, 406.254, 52747.871 23/06/17,05:12:13,03,08,1, 11.9,1,1, 12.816, 10513.196, 406.251, 52747.861 23/06/17,05:12:13,04,08,1, 11.9,1,1, 12.816, 10513.210, 406.268, 52747.891 23/06/17,05:12:13,05,08,1, 11.9,1,1, 12.816, 10513.231, 406.256, 52747.835 23/06/17,05:12:13,06,08,1, 11.9,1,1, 12.816, 10513.200, 406.251, 52747.844 23/06/17,05:12:13,07,08,1, 11.9,1,1, 12.816, 10513.212, 406.244, 52747.887 23/06/17,05:12:13,08,08,1, 11.9,1,1, 12.816, 10513.197, 406.247, 52747.862 23/06/17,05:12:13,09,08,1, 11.9,1,1, 12.816, 10513.223, 406.213, 52747.859 23/06/17,05:12:13,10,08,1, 11.9,1,1, 12.816, 10513.193, 406.246, 52747.871 23/06/17,05:12:13,11,08,1, 11.9,1,1, 12.816, 10513.190, 406.247, 52747.876 23/06/17,05:12:13,12,08,1, 11.9,1,1, 12.816, 10513.203, 406.267, 52747.873 23/06/17,05:12:13,13,08,1, 11.9,1,1, 12.816, 10513.206, 406.239, 52747.854 23/06/17,05:12:13,14,08,1, 11.9,1,1, 12.816, 10513.202, 406.240, 52747.862 23/06/17,05:12:13,15,08,1, 11.9,1,1, 12.816, 10513.215, 406.244, 52747.853 23/06/17,05:12:13,16,08,1, 11.9,1,1, 12.816, 10513.207, 406.205, 52747.875 23/06/17,05:12:13,17,08,1, 11.9,1,1, 12.816, 10513.195, 406.214, 52747.838 23/06/17,05:12:13,18,08,1, 11.9,1,1, 12.816, 10513.210, 406.221, 52747.808 23/06/17,05:12:13,19,08,1, 11.9,1,1, 12.816, 10513.211, 406.224, 52747.865 23/06/17,05:12:14,00,07,1, 11.9,1,1, 12.817, 10513.208, 406.224, 52747.865 23/06/17,05:12:14,01,07,1, 11.9,1,1, 12.817, 10513.240, 406.226, 52747.832 23/06/17,05:12:14,02,07,1, 11.9,1,1, 12.817, 10513.255, 406.214, 52747.856 23/06/17,05:12:14,03,07,1, 11.9,1,1, 12.817, 10513.242, 406.214, 52747.828 23/06/17,05:12:14,04,07,1, 11.9,1,1, 12.817, 10513.226, 406.209, 52747.845 23/06/17,05:12:14,05,07,1, 11.9,1,1, 12.817, 10513.246, 406.203, 52747.839 23/06/17,05:12:14,06,07,1, 11.9,1,1, 12.817, 10513.229, 406.211, 52747.834 23/06/17,05:12:14,07,07,1, 11.9,1,1, 12.817, 10513.235, 406.193, 52747.827 23/06/17,05:12:14,08,07,1, 11.9,1,1, 12.817, 10513.223, 406.193, 52747.856 23/06/17,05:12:14,09,07,1, 11.9,1,1, 12.817, 10513.254, 406.211, 52747.865 23/06/17,05:12:14,10,07,1, 11.9,1,1, 12.817, 10513.220, 406.180, 52747.881 23/06/17,05:12:14,11,07,1, 11.9,1,1, 12.817, 10513.221, 406.233, 52747.886 23/06/17,05:12:14,12,07,1, 11.9,1,1, 12.817, 10513.231, 406.206, 52747.888 23/06/17,05:12:14,13,07,1, 11.9,1,1, 12.817, 10513.239, 406.188, 52747.861 23/06/17,05:12:14,14,07,1, 11.9,1,1, 12.817, 10513.222, 406.198, 52747.886 23/06/17,05:12:14,15,07,1, 11.9,1,1, 12.817, 10513.233, 406.178, 52747.870 23/06/17,05:12:14,16,07,1, 11.9,1,1, 12.817, 10513.226, 406.162, 52747.866 23/06/17,05:12:14,17,07,1, 11.9,1,1, 12.817, 10513.229, 406.145, 52747.847 23/06/17,05:12:14,18,07,1, 11.9,1,1, 12.817, 10513.239, 406.164, 52747.868 23/06/17,05:12:14,19,07,1, 11.9,1,1, 12.817, 10513.235, 406.165, 52747.868 23/06/17,05:12:15,00,07,1, 11.8,1,1, 12.814, 10513.233, 406.165, 52747.868 23/06/17,05:12:15,01,07,1, 11.8,1,1, 12.814, 10513.243, 406.157, 52747.875 23/06/17,05:12:15,02,07,1, 11.8,1,1, 12.814, 10513.233, 406.154, 52747.852 23/06/17,05:12:15,03,07,1, 11.8,1,1, 12.814, 10513.244, 406.161, 52747.848 23/06/17,05:12:15,04,07,1, 11.8,1,1, 12.814, 10513.220, 406.149, 52747.831 23/06/17,05:12:15,05,07,1, 11.8,1,1, 12.814, 10513.238, 406.143, 52747.874 23/06/17,05:12:15,06,07,1, 11.8,1,1, 12.814, 10513.235, 406.138, 52747.846 23/06/17,05:12:15,07,07,1, 11.8,1,1, 12.814, 10513.235, 406.119, 52747.890 23/06/17,05:12:15,08,07,1, 11.8,1,1, 12.814, 10513.210, 406.153, 52747.901 23/06/17,05:12:15,09,07,1, 11.8,1,1, 12.814, 10513.235, 406.138, 52747.849 23/06/17,05:12:15,10,07,1, 11.8,1,1, 12.814, 10513.245, 406.146, 52747.886 23/06/17,05:12:15,11,07,1, 11.8,1,1, 12.814, 10513.194, 406.130, 52747.880 23/06/17,05:12:15,12,07,1, 11.8,1,1, 12.814, 10513.227, 406.103, 52747.844 23/06/17,05:12:15,13,07,1, 11.8,1,1, 12.814, 10513.212, 406.112, 52747.858 23/06/17,05:12:15,14,07,1, 11.8,1,1, 12.814, 10513.185, 406.103, 52747.844 23/06/17,05:12:15,15,07,1, 11.8,1,1, 12.814, 10513.219, 406.114, 52747.867 23/06/17,05:12:15,16,07,1, 11.8,1,1, 12.814, 10513.225, 406.109, 52747.891 23/06/17,05:12:15,17,07,1, 11.8,1,1, 12.814, 10513.241, 406.081, 52747.854 23/06/17,05:12:15,18,07,1, 11.8,1,1, 12.814, 10513.223, 406.110, 52747.895 23/06/17,05:12:15,19,07,1, 11.8,1,1, 12.814, 10513.230, 406.091, 52747.916 23/06/17,05:12:16,00,08,1, 11.9,1,1, 12.814, 10513.225, 406.091, 52747.916 23/06/17,05:12:16,01,08,1, 11.9,1,1, 12.814, 10513.226, 406.094, 52747.903 23/06/17,05:12:16,02,08,1, 11.9,1,1, 12.814, 10513.230, 406.083, 52747.885 23/06/17,05:12:16,03,08,1, 11.9,1,1, 12.814, 10513.205, 406.054, 52747.892 23/06/17,05:12:16,04,08,1, 11.9,1,1, 12.814, 10513.181, 406.052, 52747.871 23/06/17,05:12:16,05,08,1, 11.9,1,1, 12.814, 10513.200, 406.056, 52747.888 23/06/17,05:12:16,06,08,1, 11.9,1,1, 12.814, 10513.197, 406.053, 52747.885 23/06/17,05:12:16,07,08,1, 11.9,1,1, 12.814, 10513.203, 406.047, 52747.860 23/06/17,05:12:16,08,08,1, 11.9,1,1, 12.814, 10513.189, 406.063, 52747.895 23/06/17,05:12:16,09,08,1, 11.9,1,1, 12.814, 10513.176, 406.044, 52747.872 23/06/17,05:12:16,10,08,1, 11.9,1,1, 12.814, 10513.179, 406.040, 52747.848 23/06/17,05:12:16,11,08,1, 11.9,1,1, 12.814, 10513.169, 406.026, 52747.851 23/06/17,05:12:16,12,08,1, 11.9,1,1, 12.814, 10513.188, 405.995, 52747.846 23/06/17,05:12:16,13,08,1, 11.9,1,1, 12.814, 10513.197, 406.008, 52747.856 23/06/17,05:12:16,14,08,1, 11.9,1,1, 12.814, 10513.197, 405.984, 52747.867 23/06/17,05:12:16,15,08,1, 11.9,1,1, 12.814, 10513.152, 405.988, 52747.886 23/06/17,05:12:16,16,08,1, 11.9,1,1, 12.814, 10513.172, 405.999, 52747.863 23/06/17,05:12:16,17,08,1, 11.9,1,1, 12.814, 10513.146, 405.999, 52747.911 23/06/17,05:12:16,18,08,1, 11.9,1,1, 12.814, 10513.171, 405.998, 52747.871 23/06/17,05:12:16,19,08,1, 11.9,1,1, 12.814, 10513.155, 406.004, 52747.906 23/06/17,05:12:17,00,06,1, 11.9,1,1, 12.813, 10513.149, 406.004, 52747.906 23/06/17,05:12:17,01,06,1, 11.9,1,1, 12.813, 10513.152, 405.953, 52747.912 23/06/17,05:12:17,02,06,1, 11.9,1,1, 12.813, 10513.150, 405.966, 52747.862 23/06/17,05:12:17,03,06,1, 11.9,1,1, 12.813, 10513.165, 405.940, 52747.873 23/06/17,05:12:17,04,06,1, 11.9,1,1, 12.813, 10513.152, 405.943, 52747.905 23/06/17,05:12:17,05,06,1, 11.9,1,1, 12.813, 10513.129, 405.967, 52747.899 23/06/17,05:12:17,06,06,1, 11.9,1,1, 12.813, 10513.114, 405.953, 52747.883 23/06/17,05:12:17,07,06,1, 11.9,1,1, 12.813, 10513.127, 405.943, 52747.894 23/06/17,05:12:17,08,06,1, 11.9,1,1, 12.813, 10513.131, 405.921, 52747.864 23/06/17,05:12:17,09,06,1, 11.9,1,1, 12.813, 10513.098, 405.929, 52747.881 23/06/17,05:12:17,10,06,1, 11.9,1,1, 12.813, 10513.101, 405.921, 52747.926 23/06/17,05:12:17,11,06,1, 11.9,1,1, 12.813, 10513.126, 405.896, 52747.902 23/06/17,05:12:17,12,06,1, 11.9,1,1, 12.813, 10513.101, 405.893, 52747.886 23/06/17,05:12:17,13,06,1, 11.9,1,1, 12.813, 10513.099, 405.899, 52747.884 23/06/17,05:12:17,14,06,1, 11.9,1,1, 12.813, 10513.093, 405.879, 52747.899 23/06/17,05:12:17,15,06,1, 11.9,1,1, 12.813, 10513.091, 405.885, 52747.879 23/06/17,05:12:17,16,06,1, 11.9,1,1, 12.813, 10513.087, 405.884, 52747.898 23/06/17,05:12:17,17,06,1, 11.9,1,1, 12.813, 10513.055, 405.874, 52747.886 23/06/17,05:12:17,18,06,1, 11.9,1,1, 12.813, 10513.089, 405.873, 52747.875 23/06/17,05:12:17,19,06,1, 11.9,1,1, 12.813, 10513.065, 405.851, 52747.891 23/06/17,05:12:18,00,07,1, 11.8,1,1, 12.817, 10513.058, 405.851, 52747.891 23/06/17,05:12:18,01,07,1, 11.8,1,1, 12.817, 10513.057, 405.828, 52747.867 23/06/17,05:12:18,02,07,1, 11.8,1,1, 12.817, 10513.021, 405.836, 52747.873 23/06/17,05:12:18,03,07,1, 11.8,1,1, 12.817, 10513.039, 405.827, 52747.880 23/06/17,05:12:18,04,07,1, 11.8,1,1, 12.817, 10513.034, 405.821, 52747.887 23/06/17,05:12:18,05,07,1, 11.8,1,1, 12.817, 10513.035, 405.822, 52747.858 23/06/17,05:12:18,06,07,1, 11.8,1,1, 12.817, 10513.032, 405.799, 52747.896 23/06/17,05:12:18,07,07,1, 11.8,1,1, 12.817, 10513.025, 405.796, 52747.932 23/06/17,05:12:18,08,07,1, 11.8,1,1, 12.817, 10513.049, 405.802, 52747.882 23/06/17,05:12:18,09,07,1, 11.8,1,1, 12.817, 10513.022, 405.764, 52747.908 23/06/17,05:12:18,10,07,1, 11.8,1,1, 12.817, 10513.013, 405.742, 52747.879 23/06/17,05:12:18,11,07,1, 11.8,1,1, 12.817, 10513.010, 405.739, 52747.900 23/06/17,05:12:18,12,07,1, 11.8,1,1, 12.817, 10512.994, 405.750, 52747.907 23/06/17,05:12:18,13,07,1, 11.8,1,1, 12.817, 10513.008, 405.743, 52747.886 23/06/17,05:12:18,14,07,1, 11.8,1,1, 12.817, 10512.986, 405.723, 52747.889 23/06/17,05:12:18,15,07,1, 11.8,1,1, 12.817, 10512.986, 405.726, 52747.917 23/06/17,05:12:18,16,07,1, 11.8,1,1, 12.817, 10512.989, 405.710, 52747.868 23/06/17,05:12:18,17,07,1, 11.8,1,1, 12.817, 10512.968, 405.690, 52747.915 23/06/17,05:12:18,18,07,1, 11.8,1,1, 12.817, 10512.976, 405.692, 52747.882 23/06/17,05:12:18,19,07,1, 11.8,1,1, 12.817, 10512.951, 405.696, 52747.895 23/06/17,05:12:19,00,07,1, 11.9,1,1, 12.819, 10512.949, 405.696, 52747.895 23/06/17,05:12:19,01,07,1, 11.9,1,1, 12.819, 10512.938, 405.677, 52747.870 23/06/17,05:12:19,02,07,1, 11.9,1,1, 12.819, 10512.949, 405.645, 52747.885 23/06/17,05:12:19,03,07,1, 11.9,1,1, 12.819, 10512.942, 405.664, 52747.893 23/06/17,05:12:19,04,07,1, 11.9,1,1, 12.819, 10512.944, 405.642, 52747.926 23/06/17,05:12:19,05,07,1, 11.9,1,1, 12.819, 10512.927, 405.625, 52747.900 23/06/17,05:12:19,06,07,1, 11.9,1,1, 12.819, 10512.914, 405.617, 52747.865 23/06/17,05:12:19,07,07,1, 11.9,1,1, 12.819, 10512.886, 405.584, 52747.875 23/06/17,05:12:19,08,07,1, 11.9,1,1, 12.819, 10512.886, 405.562, 52747.866 23/06/17,05:12:19,09,07,1, 11.9,1,1, 12.819, 10512.899, 405.576, 52747.851 23/06/17,05:12:19,10,07,1, 11.9,1,1, 12.819, 10512.884, 405.564, 52747.869 23/06/17,05:12:19,11,07,1, 11.9,1,1, 12.819, 10512.867, 405.565, 52747.867 23/06/17,05:12:19,12,07,1, 11.9,1,1, 12.819, 10512.854, 405.563, 52747.858 23/06/17,05:12:19,13,07,1, 11.9,1,1, 12.819, 10512.859, 405.541, 52747.874 23/06/17,05:12:19,14,07,1, 11.9,1,1, 12.819, 10512.843, 405.546, 52747.871 23/06/17,05:12:19,15,07,1, 11.9,1,1, 12.819, 10512.839, 405.540, 52747.827 23/06/17,05:12:19,16,07,1, 11.9,1,1, 12.819, 10512.808, 405.515, 52747.831 23/06/17,05:12:19,17,07,1, 11.9,1,1, 12.819, 10512.821, 405.494, 52747.837 23/06/17,05:12:19,18,07,1, 11.9,1,1, 12.819, 10512.831, 405.491, 52747.842 23/06/17,05:12:19,19,07,1, 11.9,1,1, 12.819, 10512.829, 405.487, 52747.855 23/06/17,05:12:20,00,08,1, 11.9,1,1, 12.814, 10512.824, 405.487, 52747.855 23/06/17,05:12:20,01,08,1, 11.9,1,1, 12.814, 10512.793, 405.490, 52747.831 23/06/17,05:12:20,02,08,1, 11.9,1,1, 12.814, 10512.797, 405.484, 52747.821 23/06/17,05:12:20,03,08,1, 11.9,1,1, 12.814, 10512.795, 405.471, 52747.833 23/06/17,05:12:20,04,08,1, 11.9,1,1, 12.814, 10512.786, 405.477, 52747.821 23/06/17,05:12:20,05,08,1, 11.9,1,1, 12.814, 10512.795, 405.456, 52747.834 23/06/17,05:12:20,06,08,1, 11.9,1,1, 12.814, 10512.785, 405.432, 52747.829 23/06/17,05:12:20,07,08,1, 11.9,1,1, 12.814, 10512.755, 405.427, 52747.838 23/06/17,05:12:20,08,08,1, 11.9,1,1, 12.814, 10512.767, 405.403, 52747.847 23/06/17,05:12:20,09,08,1, 11.9,1,1, 12.814, 10512.755, 405.362, 52747.832 23/06/17,05:12:20,10,08,1, 11.9,1,1, 12.814, 10512.717, 405.377, 52747.855 23/06/17,05:12:20,11,08,1, 11.9,1,1, 12.814, 10512.728, 405.401, 52747.847 23/06/17,05:12:20,12,08,1, 11.9,1,1, 12.814, 10512.718, 405.367, 52747.838 23/06/17,05:12:20,13,08,1, 11.9,1,1, 12.814, 10512.713, 405.367, 52747.812 23/06/17,05:12:20,14,08,1, 11.9,1,1, 12.814, 10512.702, 405.338, 52747.806 23/06/17,05:12:20,15,08,1, 11.9,1,1, 12.814, 10512.680, 405.339, 52747.803 23/06/17,05:12:20,16,08,1, 11.9,1,1, 12.814, 10512.684, 405.334, 52747.858 23/06/17,05:12:20,17,08,1, 11.9,1,1, 12.814, 10512.668, 405.318, 52747.848 23/06/17,05:12:20,18,08,1, 11.9,1,1, 12.814, 10512.650, 405.313, 52747.806 23/06/17,05:12:20,19,08,1, 11.9,1,1, 12.814, 10512.647, 405.322, 52747.831 23/06/17,05:12:21,00,08,1, 11.9,1,1, 12.814, 10512.640, 405.322, 52747.831 23/06/17,05:12:21,01,08,1, 11.9,1,1, 12.814, 10512.628, 405.319, 52747.826 23/06/17,05:12:21,02,08,1, 11.9,1,1, 12.814, 10512.606, 405.294, 52747.836 23/06/17,05:12:21,03,08,1, 11.9,1,1, 12.814, 10512.593, 405.264, 52747.818 23/06/17,05:12:21,04,08,1, 11.9,1,1, 12.814, 10512.594, 405.250, 52747.839 23/06/17,05:12:21,05,08,1, 11.9,1,1, 12.814, 10512.600, 405.231, 52747.829 23/06/17,05:12:21,06,08,1, 11.9,1,1, 12.814, 10512.587, 405.222, 52747.817 23/06/17,05:12:21,07,08,1, 11.9,1,1, 12.814, 10512.590, 405.209, 52747.800 23/06/17,05:12:21,08,08,1, 11.9,1,1, 12.814, 10512.563, 405.200, 52747.788 23/06/17,05:12:21,09,08,1, 11.9,1,1, 12.814, 10512.564, 405.230, 52747.864 23/06/17,05:12:21,10,08,1, 11.9,1,1, 12.814, 10512.532, 405.191, 52747.819 23/06/17,05:12:21,11,08,1, 11.9,1,1, 12.814, 10512.509, 405.191, 52747.793 23/06/17,05:12:21,12,08,1, 11.9,1,1, 12.814, 10512.495, 405.198, 52747.799 23/06/17,05:12:21,13,08,1, 11.9,1,1, 12.814, 10512.521, 405.163, 52747.850 23/06/17,05:12:21,14,08,1, 11.9,1,1, 12.814, 10512.504, 405.174, 52747.829 23/06/17,05:12:21,15,08,1, 11.9,1,1, 12.814, 10512.489, 405.145, 52747.827 23/06/17,05:12:21,16,08,1, 11.9,1,1, 12.814, 10512.489, 405.148, 52747.829 23/06/17,05:12:21,17,08,1, 11.9,1,1, 12.814, 10512.448, 405.127, 52747.817 23/06/17,05:12:21,18,08,1, 11.9,1,1, 12.814, 10512.445, 405.153, 52747.841 23/06/17,05:12:21,19,08,1, 11.9,1,1, 12.814, 10512.431, 405.108, 52747.781 23/06/17,05:12:22,00,07,1, 11.9,1,1, 12.816, 10512.424, 405.108, 52747.781 23/06/17,05:12:22,01,07,1, 11.9,1,1, 12.816, 10512.410, 405.117, 52747.837 23/06/17,05:12:22,02,07,1, 11.9,1,1, 12.816, 10512.402, 405.093, 52747.829 23/06/17,05:12:22,03,07,1, 11.9,1,1, 12.816, 10512.372, 405.067, 52747.783 23/06/17,05:12:22,04,07,1, 11.9,1,1, 12.816, 10512.372, 405.069, 52747.770 23/06/17,05:12:22,05,07,1, 11.9,1,1, 12.816, 10512.361, 405.075, 52747.793 23/06/17,05:12:22,06,07,1, 11.9,1,1, 12.816, 10512.354, 405.058, 52747.791 23/06/17,05:12:22,07,07,1, 11.9,1,1, 12.816, 10512.314, 405.066, 52747.795 23/06/17,05:12:22,08,07,1, 11.9,1,1, 12.816, 10512.341, 405.046, 52747.804 23/06/17,05:12:22,09,07,1, 11.9,1,1, 12.816, 10512.298, 405.021, 52747.797 23/06/17,05:12:22,10,07,1, 11.9,1,1, 12.816, 10512.285, 405.052, 52747.790 23/06/17,05:12:22,11,07,1, 11.9,1,1, 12.816, 10512.287, 404.992, 52747.789 23/06/17,05:12:22,12,07,1, 11.9,1,1, 12.816, 10512.276, 404.968, 52747.768 23/06/17,05:12:22,13,07,1, 11.9,1,1, 12.816, 10512.256, 404.983, 52747.781 23/06/17,05:12:22,14,07,1, 11.9,1,1, 12.816, 10512.262, 404.971, 52747.794 23/06/17,05:12:22,15,07,1, 11.9,1,1, 12.816, 10512.215, 404.952, 52747.774 23/06/17,05:12:22,16,07,1, 11.9,1,1, 12.816, 10512.243, 404.987, 52747.784 23/06/17,05:12:22,17,07,1, 11.9,1,1, 12.816, 10512.219, 404.962, 52747.793 23/06/17,05:12:22,18,07,1, 11.9,1,1, 12.816, 10512.191, 404.970, 52747.802 23/06/17,05:12:22,19,07,1, 11.9,1,1, 12.816, 10512.188, 404.948, 52747.752 23/06/17,05:12:23,00,06,1, 12.0,1,1, 12.815, 10512.182, 404.948, 52747.752 23/06/17,05:12:23,01,06,1, 12.0,1,1, 12.815, 10512.107, 404.902, 52747.776 23/06/17,05:12:23,02,06,1, 12.0,1,1, 12.815, 10512.138, 404.920, 52747.805 23/06/17,05:12:23,03,06,1, 12.0,1,1, 12.815, 10512.117, 404.896, 52747.753 23/06/17,05:12:23,04,06,1, 12.0,1,1, 12.815, 10512.120, 404.904, 52747.762 23/06/17,05:12:23,05,06,1, 12.0,1,1, 12.815, 10512.079, 404.904, 52747.753 23/06/17,05:12:23,06,06,1, 12.0,1,1, 12.815, 10512.102, 404.909, 52747.750 23/06/17,05:12:23,07,06,1, 12.0,1,1, 12.815, 10512.080, 404.877, 52747.743 23/06/17,05:12:23,08,06,1, 12.0,1,1, 12.815, 10512.057, 404.860, 52747.716 23/06/17,05:12:23,09,06,1, 12.0,1,1, 12.815, 10512.065, 404.838, 52747.720 23/06/17,05:12:23,10,06,1, 12.0,1,1, 12.815, 10512.027, 404.838, 52747.751 23/06/17,05:12:23,11,06,1, 12.0,1,1, 12.815, 10511.992, 404.820, 52747.722 23/06/17,05:12:23,12,06,1, 12.0,1,1, 12.815, 10511.998, 404.811, 52747.723 23/06/17,05:12:23,13,06,1, 12.0,1,1, 12.815, 10512.007, 404.807, 52747.702 23/06/17,05:12:23,14,06,1, 12.0,1,1, 12.815, 10511.978, 404.810, 52747.761 23/06/17,05:12:23,15,06,1, 12.0,1,1, 12.815, 10511.963, 404.799, 52747.744 23/06/17,05:12:23,16,06,1, 12.0,1,1, 12.815, 10511.953, 404.794, 52747.741 23/06/17,05:12:23,17,06,1, 12.0,1,1, 12.815, 10511.919, 404.800, 52747.690 23/06/17,05:12:23,18,06,1, 12.0,1,1, 12.815, 10511.907, 404.788, 52747.677 23/06/17,05:12:23,19,06,1, 12.0,1,1, 12.815, 10511.875, 404.765, 52747.728 23/06/17,05:12:24,00,06,1, 11.9,1,1, 12.816, 10511.873, 404.765, 52747.728 23/06/17,05:12:24,01,06,1, 11.9,1,1, 12.816, 10511.849, 404.745, 52747.661 23/06/17,05:12:24,02,06,1, 11.9,1,1, 12.816, 10511.832, 404.770, 52747.713 23/06/17,05:12:24,03,06,1, 11.9,1,1, 12.816, 10511.844, 404.752, 52747.668 23/06/17,05:12:24,04,06,1, 11.9,1,1, 12.816, 10511.810, 404.758, 52747.678 23/06/17,05:12:24,05,06,1, 11.9,1,1, 12.816, 10511.796, 404.754, 52747.681 23/06/17,05:12:24,06,06,1, 11.9,1,1, 12.816, 10511.772, 404.737, 52747.694 23/06/17,05:12:24,07,06,1, 11.9,1,1, 12.816, 10511.782, 404.744, 52747.638 23/06/17,05:12:24,08,06,1, 11.9,1,1, 12.816, 10511.775, 404.717, 52747.664 23/06/17,05:12:24,09,06,1, 11.9,1,1, 12.816, 10511.748, 404.701, 52747.643 23/06/17,05:12:24,10,06,1, 11.9,1,1, 12.816, 10511.720, 404.684, 52747.666 23/06/17,05:12:24,11,06,1, 11.9,1,1, 12.816, 10511.703, 404.686, 52747.689 23/06/17,05:12:24,12,06,1, 11.9,1,1, 12.816, 10511.694, 404.695, 52747.676 23/06/17,05:12:24,13,06,1, 11.9,1,1, 12.816, 10511.692, 404.698, 52747.669 23/06/17,05:12:24,14,06,1, 11.9,1,1, 12.816, 10511.659, 404.700, 52747.677 23/06/17,05:12:24,15,06,1, 11.9,1,1, 12.816, 10511.607, 404.678, 52747.678 23/06/17,05:12:24,16,06,1, 11.9,1,1, 12.816, 10511.630, 404.680, 52747.672 23/06/17,05:12:24,17,06,1, 11.9,1,1, 12.816, 10511.594, 404.663, 52747.731 23/06/17,05:12:24,18,06,1, 11.9,1,1, 12.816, 10511.604, 404.642, 52747.633 23/06/17,05:12:24,19,06,1, 11.9,1,1, 12.816, 10511.608, 404.629, 52747.653 23/06/17,05:12:25,00,07,1, 11.9,1,1, 12.816, 10511.606, 404.629, 52747.653 23/06/17,05:12:25,01,07,1, 11.9,1,1, 12.816, 10511.549, 404.635, 52747.656 23/06/17,05:12:25,02,07,1, 11.9,1,1, 12.816, 10511.520, 404.628, 52747.639 23/06/17,05:12:25,03,07,1, 11.9,1,1, 12.816, 10511.505, 404.637, 52747.669 23/06/17,05:12:25,04,07,1, 11.9,1,1, 12.816, 10511.482, 404.642, 52747.661 23/06/17,05:12:25,05,07,1, 11.9,1,1, 12.816, 10511.467, 404.638, 52747.643 23/06/17,05:12:25,06,07,1, 11.9,1,1, 12.816, 10511.461, 404.623, 52747.611 23/06/17,05:12:25,07,07,1, 11.9,1,1, 12.816, 10511.424, 404.597, 52747.639 23/06/17,05:12:25,08,07,1, 11.9,1,1, 12.816, 10511.422, 404.601, 52747.634 23/06/17,05:12:25,09,07,1, 11.9,1,1, 12.816, 10511.401, 404.579, 52747.620 23/06/17,05:12:25,10,07,1, 11.9,1,1, 12.816, 10511.399, 404.561, 52747.636 23/06/17,05:12:25,11,07,1, 11.9,1,1, 12.816, 10511.362, 404.600, 52747.632 23/06/17,05:12:25,12,07,1, 11.9,1,1, 12.816, 10511.368, 404.618, 52747.674 23/06/17,05:12:25,13,07,1, 11.9,1,1, 12.816, 10511.322, 404.572, 52747.649 23/06/17,05:12:25,14,07,1, 11.9,1,1, 12.816, 10511.306, 404.572, 52747.651 23/06/17,05:12:25,15,07,1, 11.9,1,1, 12.816, 10511.281, 404.601, 52747.642 23/06/17,05:12:25,16,07,1, 11.9,1,1, 12.816, 10511.279, 404.566, 52747.603 23/06/17,05:12:25,17,07,1, 11.9,1,1, 12.816, 10511.286, 404.534, 52747.625 23/06/17,05:12:25,18,07,1, 11.9,1,1, 12.816, 10511.251, 404.554, 52747.621 23/06/17,05:12:25,19,07,1, 11.9,1,1, 12.816, 10511.222, 404.566, 52747.616 23/06/17,05:12:26,00,07,1, 12.0,1,1, 12.816, 10511.214, 404.566, 52747.616 23/06/17,05:12:26,01,07,1, 12.0,1,1, 12.816, 10511.166, 404.568, 52747.633 23/06/17,05:12:26,02,07,1, 12.0,1,1, 12.816, 10511.121, 404.543, 52747.571 23/06/17,05:12:26,03,07,1, 12.0,1,1, 12.816, 10511.137, 404.547, 52747.593 23/06/17,05:12:26,04,07,1, 12.0,1,1, 12.816, 10511.096, 404.548, 52747.584 23/06/17,05:12:26,05,07,1, 12.0,1,1, 12.816, 10511.074, 404.533, 52747.541 23/06/17,05:12:26,06,07,1, 12.0,1,1, 12.816, 10511.050, 404.527, 52747.610 23/06/17,05:12:26,07,07,1, 12.0,1,1, 12.816, 10511.051, 404.529, 52747.629 23/06/17,05:12:26,08,07,1, 12.0,1,1, 12.816, 10511.009, 404.522, 52747.584 23/06/17,05:12:26,09,07,1, 12.0,1,1, 12.816, 10510.990, 404.519, 52747.595 23/06/17,05:12:26,10,07,1, 12.0,1,1, 12.816, 10510.970, 404.533, 52747.565 23/06/17,05:12:26,11,07,1, 12.0,1,1, 12.816, 10510.953, 404.531, 52747.595 23/06/17,05:12:26,12,07,1, 12.0,1,1, 12.816, 10510.923, 404.510, 52747.568 23/06/17,05:12:26,13,07,1, 12.0,1,1, 12.816, 10510.923, 404.515, 52747.552 23/06/17,05:12:26,14,07,1, 12.0,1,1, 12.816, 10510.900, 404.526, 52747.549 23/06/17,05:12:26,15,07,1, 12.0,1,1, 12.816, 10510.859, 404.520, 52747.562 23/06/17,05:12:26,16,07,1, 12.0,1,1, 12.816, 10510.839, 404.527, 52747.579 23/06/17,05:12:26,17,07,1, 12.0,1,1, 12.816, 10510.865, 404.509, 52747.571 23/06/17,05:12:26,18,07,1, 12.0,1,1, 12.816, 10510.806, 404.527, 52747.598 23/06/17,05:12:26,19,07,1, 12.0,1,1, 12.816, 10510.795, 404.532, 52747.590 23/06/17,05:12:27,00,06,1, 11.9,1,1, 12.817, 10510.788, 404.532, 52747.590 23/06/17,05:12:27,01,06,1, 11.9,1,1, 12.817, 10510.743, 404.530, 52747.579 23/06/17,05:12:27,02,06,1, 11.9,1,1, 12.817, 10510.713, 404.537, 52747.538 23/06/17,05:12:27,03,06,1, 11.9,1,1, 12.817, 10510.715, 404.536, 52747.559 23/06/17,05:12:27,04,06,1, 11.9,1,1, 12.817, 10510.673, 404.511, 52747.580 23/06/17,05:12:27,05,06,1, 11.9,1,1, 12.817, 10510.695, 404.519, 52747.520 23/06/17,05:12:27,06,06,1, 11.9,1,1, 12.817, 10510.653, 404.534, 52747.610 23/06/17,05:12:27,07,06,1, 11.9,1,1, 12.817, 10510.628, 404.523, 52747.581 23/06/17,05:12:27,08,06,1, 11.9,1,1, 12.817, 10510.617, 404.538, 52747.522 23/06/17,05:12:27,09,06,1, 11.9,1,1, 12.817, 10510.577, 404.538, 52747.585 23/06/17,05:12:27,10,06,1, 11.9,1,1, 12.817, 10510.574, 404.513, 52747.571 23/06/17,05:12:27,11,06,1, 11.9,1,1, 12.817, 10510.540, 404.501, 52747.569 23/06/17,05:12:27,12,06,1, 11.9,1,1, 12.817, 10510.530, 404.481, 52747.544 23/06/17,05:12:27,13,06,1, 11.9,1,1, 12.817, 10510.510, 404.529, 52747.546 23/06/17,05:12:27,14,06,1, 11.9,1,1, 12.817, 10510.479, 404.512, 52747.564 23/06/17,05:12:27,15,06,1, 11.9,1,1, 12.817, 10510.469, 404.502, 52747.584 23/06/17,05:12:27,16,06,1, 11.9,1,1, 12.817, 10510.441, 404.531, 52747.577 23/06/17,05:12:27,17,06,1, 11.9,1,1, 12.817, 10510.404, 404.527, 52747.571 23/06/17,05:12:27,18,06,1, 11.9,1,1, 12.817, 10510.382, 404.541, 52747.567 23/06/17,05:12:27,19,06,1, 11.9,1,1, 12.817, 10510.371, 404.546, 52747.556 23/06/17,05:12:28,00,07,1, 11.8,1,1, 12.816, 10510.362, 404.546, 52747.556 23/06/17,05:12:28,01,07,1, 11.8,1,1, 12.816, 10510.324, 404.535, 52747.540 23/06/17,05:12:28,02,07,1, 11.8,1,1, 12.816, 10510.293, 404.525, 52747.579 23/06/17,05:12:28,03,07,1, 11.8,1,1, 12.816, 10510.249, 404.544, 52747.584 23/06/17,05:12:28,04,07,1, 11.8,1,1, 12.816, 10510.223, 404.554, 52747.588 23/06/17,05:12:28,05,07,1, 11.8,1,1, 12.816, 10510.214, 404.558, 52747.601 23/06/17,05:12:28,06,07,1, 11.8,1,1, 12.816, 10510.184, 404.574, 52747.572 23/06/17,05:12:28,07,07,1, 11.8,1,1, 12.816, 10510.146, 404.563, 52747.564 23/06/17,05:12:28,08,07,1, 11.8,1,1, 12.816, 10510.117, 404.553, 52747.585 23/06/17,05:12:28,09,07,1, 11.8,1,1, 12.816, 10510.113, 404.558, 52747.582 23/06/17,05:12:28,10,07,1, 11.8,1,1, 12.816, 10510.100, 404.559, 52747.574 23/06/17,05:12:28,11,07,1, 11.8,1,1, 12.816, 10510.054, 404.582, 52747.529 23/06/17,05:12:28,12,07,1, 11.8,1,1, 12.816, 10510.040, 404.568, 52747.570 23/06/17,05:12:28,13,07,1, 11.8,1,1, 12.816, 10509.991, 404.585, 52747.528 23/06/17,05:12:28,14,07,1, 11.8,1,1, 12.816, 10509.980, 404.573, 52747.540 23/06/17,05:12:28,15,07,1, 11.8,1,1, 12.816, 10509.954, 404.593, 52747.517 23/06/17,05:12:28,16,07,1, 11.8,1,1, 12.816, 10509.947, 404.590, 52747.501 23/06/17,05:12:28,17,07,1, 11.8,1,1, 12.816, 10509.912, 404.586, 52747.546 23/06/17,05:12:28,18,07,1, 11.8,1,1, 12.816, 10509.875, 404.583, 52747.535 23/06/17,05:12:28,19,07,1, 11.8,1,1, 12.816, 10509.866, 404.605, 52747.536 23/06/17,05:12:29,00,07,1, 11.9,1,1, 12.817, 10509.862, 404.605, 52747.536 23/06/17,05:12:29,01,07,1, 11.9,1,1, 12.817, 10509.821, 404.631, 52747.494 23/06/17,05:12:29,02,07,1, 11.9,1,1, 12.817, 10509.793, 404.632, 52747.531 23/06/17,05:12:29,03,07,1, 11.9,1,1, 12.817, 10509.772, 404.651, 52747.528 23/06/17,05:12:29,04,07,1, 11.9,1,1, 12.817, 10509.737, 404.627, 52747.561 23/06/17,05:12:29,05,07,1, 11.9,1,1, 12.817, 10509.703, 404.648, 52747.536 23/06/17,05:12:29,06,07,1, 11.9,1,1, 12.817, 10509.643, 404.643, 52747.537 23/06/17,05:12:29,07,07,1, 11.9,1,1, 12.817, 10509.684, 404.660, 52747.528 23/06/17,05:12:29,08,07,1, 11.9,1,1, 12.817, 10509.630, 404.673, 52747.521 23/06/17,05:12:29,09,07,1, 11.9,1,1, 12.817, 10509.606, 404.674, 52747.564 23/06/17,05:12:29,10,07,1, 11.9,1,1, 12.817, 10509.579, 404.672, 52747.542 23/06/17,05:12:29,11,07,1, 11.9,1,1, 12.817, 10509.556, 404.688, 52747.551 23/06/17,05:12:29,12,07,1, 11.9,1,1, 12.817, 10509.547, 404.703, 52747.561 23/06/17,05:12:29,13,07,1, 11.9,1,1, 12.817, 10509.511, 404.720, 52747.572 23/06/17,05:12:29,14,07,1, 11.9,1,1, 12.817, 10509.477, 404.733, 52747.518 23/06/17,05:12:29,15,07,1, 11.9,1,1, 12.817, 10509.459, 404.737, 52747.571 23/06/17,05:12:29,16,07,1, 11.9,1,1, 12.817, 10509.420, 404.703, 52747.498 23/06/17,05:12:29,17,07,1, 11.9,1,1, 12.817, 10509.381, 404.738, 52747.550 23/06/17,05:12:29,18,07,1, 11.9,1,1, 12.817, 10509.365, 404.730, 52747.580 23/06/17,05:12:29,19,07,1, 11.9,1,1, 12.817, 10509.355, 404.738, 52747.577 23/06/17,05:12:30,00,08,1, 11.9,1,1, 12.817, 10509.353, 404.738, 52747.577 23/06/17,05:12:30,01,08,1, 11.9,1,1, 12.817, 10509.297, 404.784, 52747.582 23/06/17,05:12:30,02,08,1, 11.9,1,1, 12.817, 10509.280, 404.805, 52747.537 23/06/17,05:12:30,03,08,1, 11.9,1,1, 12.817, 10509.238, 404.800, 52747.547 23/06/17,05:12:30,04,08,1, 11.9,1,1, 12.817, 10509.213, 404.817, 52747.544 23/06/17,05:12:30,05,08,1, 11.9,1,1, 12.817, 10509.196, 404.796, 52747.544 23/06/17,05:12:30,06,08,1, 11.9,1,1, 12.817, 10509.166, 404.807, 52747.560 23/06/17,05:12:30,07,08,1, 11.9,1,1, 12.817, 10509.152, 404.830, 52747.550 23/06/17,05:12:30,08,08,1, 11.9,1,1, 12.817, 10509.134, 404.839, 52747.600 23/06/17,05:12:30,09,08,1, 11.9,1,1, 12.817, 10509.091, 404.856, 52747.577 23/06/17,05:12:30,10,08,1, 11.9,1,1, 12.817, 10509.096, 404.872, 52747.575 23/06/17,05:12:30,11,08,1, 11.9,1,1, 12.817, 10509.041, 404.850, 52747.566 23/06/17,05:12:30,12,08,1, 11.9,1,1, 12.817, 10509.007, 404.870, 52747.560 23/06/17,05:12:30,13,08,1, 11.9,1,1, 12.817, 10508.976, 404.881, 52747.558 23/06/17,05:12:30,14,08,1, 11.9,1,1, 12.817, 10508.978, 404.876, 52747.559 23/06/17,05:12:30,15,08,1, 11.9,1,1, 12.817, 10508.943, 404.893, 52747.555 23/06/17,05:12:30,16,08,1, 11.9,1,1, 12.817, 10508.908, 404.915, 52747.580 23/06/17,05:12:30,17,08,1, 11.9,1,1, 12.817, 10508.894, 404.926, 52747.618 23/06/17,05:12:30,18,08,1, 11.9,1,1, 12.817, 10508.864, 404.938, 52747.598 23/06/17,05:12:30,19,08,1, 11.9,1,1, 12.817, 10508.819, 404.961, 52747.581 23/06/17,05:12:31,00,07,1, 11.9,1,1, 12.818, 10508.819, 404.961, 52747.581 23/06/17,05:12:31,01,07,1, 11.9,1,1, 12.818, 10508.776, 404.980, 52747.591 23/06/17,05:12:31,02,07,1, 11.9,1,1, 12.818, 10508.794, 404.966, 52747.608 23/06/17,05:12:31,03,07,1, 11.9,1,1, 12.818, 10508.742, 405.002, 52747.568 23/06/17,05:12:31,04,07,1, 11.9,1,1, 12.818, 10508.715, 405.017, 52747.603 23/06/17,05:12:31,05,07,1, 11.9,1,1, 12.818, 10508.702, 405.014, 52747.606 23/06/17,05:12:31,06,07,1, 11.9,1,1, 12.818, 10508.679, 405.034, 52747.593 23/06/17,05:12:31,07,07,1, 11.9,1,1, 12.818, 10508.621, 405.058, 52747.612 23/06/17,05:12:31,08,07,1, 11.9,1,1, 12.818, 10508.595, 405.069, 52747.582 23/06/17,05:12:31,09,07,1, 11.9,1,1, 12.818, 10508.577, 405.093, 52747.642 23/06/17,05:12:31,10,07,1, 11.9,1,1, 12.818, 10508.575, 405.094, 52747.616 23/06/17,05:12:31,11,07,1, 11.9,1,1, 12.818, 10508.547, 405.101, 52747.594 23/06/17,05:12:31,12,07,1, 11.9,1,1, 12.818, 10508.523, 405.120, 52747.632 23/06/17,05:12:31,13,07,1, 11.9,1,1, 12.818, 10508.482, 405.130, 52747.623 23/06/17,05:12:31,14,07,1, 11.9,1,1, 12.818, 10508.448, 405.130, 52747.627 23/06/17,05:12:31,15,07,1, 11.9,1,1, 12.818, 10508.437, 405.163, 52747.607 23/06/17,05:12:31,16,07,1, 11.9,1,1, 12.818, 10508.388, 405.164, 52747.629 23/06/17,05:12:31,17,07,1, 11.9,1,1, 12.818, 10508.371, 405.152, 52747.623 23/06/17,05:12:31,18,07,1, 11.9,1,1, 12.818, 10508.357, 405.176, 52747.645 23/06/17,05:12:31,19,07,1, 11.9,1,1, 12.818, 10508.321, 405.189, 52747.609 23/06/17,05:12:32,00,07,1, 11.9,1,1, 12.817, 10508.318, 405.189, 52747.609 23/06/17,05:12:32,01,07,1, 11.9,1,1, 12.817, 10508.283, 405.234, 52747.611 23/06/17,05:12:32,02,07,1, 11.9,1,1, 12.817, 10508.277, 405.274, 52747.649 23/06/17,05:12:32,03,07,1, 11.9,1,1, 12.817, 10508.227, 405.291, 52747.645 23/06/17,05:12:32,04,07,1, 11.9,1,1, 12.817, 10508.197, 405.285, 52747.672 23/06/17,05:12:32,05,07,1, 11.9,1,1, 12.817, 10508.182, 405.285, 52747.639 23/06/17,05:12:32,06,07,1, 11.9,1,1, 12.817, 10508.156, 405.298, 52747.639 23/06/17,05:12:32,07,07,1, 11.9,1,1, 12.817, 10508.123, 405.314, 52747.629 23/06/17,05:12:32,08,07,1, 11.9,1,1, 12.817, 10508.134, 405.322, 52747.647 23/06/17,05:12:32,09,07,1, 11.9,1,1, 12.817, 10508.101, 405.344, 52747.656 23/06/17,05:12:32,10,07,1, 11.9,1,1, 12.817, 10508.079, 405.379, 52747.663 23/06/17,05:12:32,11,07,1, 11.9,1,1, 12.817, 10508.064, 405.384, 52747.669 23/06/17,05:12:32,12,07,1, 11.9,1,1, 12.817, 10508.020, 405.390, 52747.667 23/06/17,05:12:32,13,07,1, 11.9,1,1, 12.817, 10508.007, 405.411, 52747.683 23/06/17,05:12:32,14,07,1, 11.9,1,1, 12.817, 10507.989, 405.428, 52747.696 23/06/17,05:12:32,15,07,1, 11.9,1,1, 12.817, 10507.959, 405.441, 52747.670 23/06/17,05:12:32,16,07,1, 11.9,1,1, 12.817, 10507.955, 405.453, 52747.710 23/06/17,05:12:32,17,07,1, 11.9,1,1, 12.817, 10507.942, 405.473, 52747.695 23/06/17,05:12:32,18,07,1, 11.9,1,1, 12.817, 10507.935, 405.455, 52747.745 23/06/17,05:12:32,19,07,1, 11.9,1,1, 12.817, 10507.911, 405.502, 52747.696 23/06/17,05:12:33,00,07,1, 12.0,1,1, 12.816, 10507.909, 405.502, 52747.696 23/06/17,05:12:33,01,07,1, 12.0,1,1, 12.816, 10507.848, 405.549, 52747.712 23/06/17,05:12:33,02,07,1, 12.0,1,1, 12.816, 10507.832, 405.558, 52747.679 23/06/17,05:12:33,03,07,1, 12.0,1,1, 12.816, 10507.796, 405.574, 52747.697 23/06/17,05:12:33,04,07,1, 12.0,1,1, 12.816, 10507.783, 405.591, 52747.765 23/06/17,05:12:33,05,07,1, 12.0,1,1, 12.816, 10507.774, 405.616, 52747.714 23/06/17,05:12:33,06,07,1, 12.0,1,1, 12.816, 10507.747, 405.621, 52747.718 23/06/17,05:12:33,07,07,1, 12.0,1,1, 12.816, 10507.727, 405.628, 52747.753 23/06/17,05:12:33,08,07,1, 12.0,1,1, 12.816, 10507.689, 405.651, 52747.717 23/06/17,05:12:33,09,07,1, 12.0,1,1, 12.816, 10507.687, 405.687, 52747.730 23/06/17,05:12:33,10,07,1, 12.0,1,1, 12.816, 10507.685, 405.699, 52747.696 23/06/17,05:12:33,11,07,1, 12.0,1,1, 12.816, 10507.654, 405.713, 52747.727 23/06/17,05:12:33,12,07,1, 12.0,1,1, 12.816, 10507.619, 405.740, 52747.706 23/06/17,05:12:33,13,07,1, 12.0,1,1, 12.816, 10507.627, 405.766, 52747.736 23/06/17,05:12:33,14,07,1, 12.0,1,1, 12.816, 10507.602, 405.757, 52747.733 23/06/17,05:12:33,15,07,1, 12.0,1,1, 12.816, 10507.595, 405.784, 52747.738 23/06/17,05:12:33,16,07,1, 12.0,1,1, 12.816, 10507.563, 405.803, 52747.710 23/06/17,05:12:33,17,07,1, 12.0,1,1, 12.816, 10507.505, 405.840, 52747.826 23/06/17,05:12:33,18,07,1, 12.0,1,1, 12.816, 10507.504, 405.848, 52747.768 23/06/17,05:12:33,19,07,1, 12.0,1,1, 12.816, 10507.503, 405.892, 52747.776 23/06/17,05:12:34,00,07,1, 11.9,1,1, 12.817, 10507.500, 405.892, 52747.776 23/06/17,05:12:34,01,07,1, 11.9,1,1, 12.817, 10507.459, 405.884, 52747.757 23/06/17,05:12:34,02,07,1, 11.9,1,1, 12.817, 10507.471, 405.902, 52747.737 23/06/17,05:12:34,03,07,1, 11.9,1,1, 12.817, 10507.441, 405.920, 52747.781 23/06/17,05:12:34,04,07,1, 11.9,1,1, 12.817, 10507.455, 405.937, 52747.771 23/06/17,05:12:34,05,07,1, 11.9,1,1, 12.817, 10507.408, 405.946, 52747.786 23/06/17,05:12:34,06,07,1, 11.9,1,1, 12.817, 10507.370, 405.980, 52747.803 23/06/17,05:12:34,07,07,1, 11.9,1,1, 12.817, 10507.382, 406.003, 52747.757 23/06/17,05:12:34,08,07,1, 11.9,1,1, 12.817, 10507.366, 406.012, 52747.810 23/06/17,05:12:34,09,07,1, 11.9,1,1, 12.817, 10507.338, 406.018, 52747.773 23/06/17,05:12:34,10,07,1, 11.9,1,1, 12.817, 10507.340, 406.037, 52747.761 23/06/17,05:12:34,11,07,1, 11.9,1,1, 12.817, 10507.324, 406.077, 52747.801 23/06/17,05:12:34,12,07,1, 11.9,1,1, 12.817, 10507.306, 406.084, 52747.793 23/06/17,05:12:34,13,07,1, 11.9,1,1, 12.817, 10507.280, 406.114, 52747.811 23/06/17,05:12:34,14,07,1, 11.9,1,1, 12.817, 10507.287, 406.117, 52747.721 23/06/17,05:12:34,15,07,1, 11.9,1,1, 12.817, 10507.265, 406.138, 52747.769 23/06/17,05:12:34,16,07,1, 11.9,1,1, 12.817, 10507.246, 406.159, 52747.766 23/06/17,05:12:34,17,07,1, 11.9,1,1, 12.817, 10507.202, 406.190, 52747.793 23/06/17,05:12:34,18,07,1, 11.9,1,1, 12.817, 10507.180, 406.188, 52747.834 23/06/17,05:12:34,19,07,1, 11.9,1,1, 12.817, 10507.198, 406.217, 52747.822 23/06/17,05:12:35,00,07,1, 11.9,1,1, 12.820, 10507.191, 406.217, 52747.822 23/06/17,05:12:35,01,07,1, 11.9,1,1, 12.820, 10507.153, 406.254, 52747.811 23/06/17,05:12:35,02,07,1, 11.9,1,1, 12.820, 10507.124, 406.271, 52747.807 23/06/17,05:12:35,03,07,1, 11.9,1,1, 12.820, 10507.115, 406.306, 52747.862 23/06/17,05:12:35,04,07,1, 11.9,1,1, 12.820, 10507.071, 406.307, 52747.839 23/06/17,05:12:35,05,07,1, 11.9,1,1, 12.820, 10507.099, 406.331, 52747.781 23/06/17,05:12:35,06,07,1, 11.9,1,1, 12.820, 10507.086, 406.320, 52747.798 23/06/17,05:12:35,07,07,1, 11.9,1,1, 12.820, 10507.063, 406.367, 52747.825 23/06/17,05:12:35,08,07,1, 11.9,1,1, 12.820, 10507.061, 406.398, 52747.821 23/06/17,05:12:35,09,07,1, 11.9,1,1, 12.820, 10507.052, 406.401, 52747.829 23/06/17,05:12:35,10,07,1, 11.9,1,1, 12.820, 10507.010, 406.443, 52747.842 23/06/17,05:12:35,11,07,1, 11.9,1,1, 12.820, 10507.033, 406.459, 52747.824 23/06/17,05:12:35,12,07,1, 11.9,1,1, 12.820, 10506.981, 406.472, 52747.864 23/06/17,05:12:35,13,07,1, 11.9,1,1, 12.820, 10506.953, 406.503, 52747.815 23/06/17,05:12:35,14,07,1, 11.9,1,1, 12.820, 10506.986, 406.490, 52747.860 23/06/17,05:12:35,15,07,1, 11.9,1,1, 12.820, 10506.959, 406.519, 52747.853 23/06/17,05:12:35,16,07,1, 11.9,1,1, 12.820, 10506.923, 406.539, 52747.832 23/06/17,05:12:35,17,07,1, 11.9,1,1, 12.820, 10506.916, 406.565, 52747.870 23/06/17,05:12:35,18,07,1, 11.9,1,1, 12.820, 10506.907, 406.609, 52747.850 23/06/17,05:12:35,19,07,1, 11.9,1,1, 12.820, 10506.882, 406.601, 52747.853 23/06/17,05:12:36,00,08,1, 11.9,1,1, 12.815, 10506.874, 406.601, 52747.853 23/06/17,05:12:36,01,08,1, 11.9,1,1, 12.815, 10506.818, 406.653, 52747.846 23/06/17,05:12:36,02,08,1, 11.9,1,1, 12.815, 10506.837, 406.655, 52747.857 23/06/17,05:12:36,03,08,1, 11.9,1,1, 12.815, 10506.822, 406.673, 52747.861 23/06/17,05:12:36,04,08,1, 11.9,1,1, 12.815, 10506.832, 406.693, 52747.877 23/06/17,05:12:36,05,08,1, 11.9,1,1, 12.815, 10506.813, 406.721, 52747.867 23/06/17,05:12:36,06,08,1, 11.9,1,1, 12.815, 10506.810, 406.764, 52747.900 23/06/17,05:12:36,07,08,1, 11.9,1,1, 12.815, 10506.780, 406.761, 52747.880 23/06/17,05:12:36,08,08,1, 11.9,1,1, 12.815, 10506.789, 406.794, 52747.946 23/06/17,05:12:36,09,08,1, 11.9,1,1, 12.815, 10506.751, 406.802, 52747.922 23/06/17,05:12:36,10,08,1, 11.9,1,1, 12.815, 10506.772, 406.810, 52747.919 23/06/17,05:12:36,11,08,1, 11.9,1,1, 12.815, 10506.739, 406.837, 52747.858 23/06/17,05:12:36,12,08,1, 11.9,1,1, 12.815, 10506.707, 406.851, 52747.874 23/06/17,05:12:36,13,08,1, 11.9,1,1, 12.815, 10506.659, 406.892, 52748.025 23/06/17,05:12:36,14,08,1, 11.9,1,1, 12.815, 10506.710, 406.886, 52747.962 23/06/17,05:12:36,15,08,1, 11.9,1,1, 12.815, 10506.666, 406.902, 52747.929 23/06/17,05:12:36,16,08,1, 11.9,1,1, 12.815, 10506.657, 406.938, 52747.883 23/06/17,05:12:36,17,08,1, 11.9,1,1, 12.815, 10506.649, 406.954, 52747.874 23/06/17,05:12:36,18,08,1, 11.9,1,1, 12.815, 10506.632, 406.975, 52747.930 23/06/17,05:12:36,19,08,1, 11.9,1,1, 12.815, 10506.626, 406.974, 52747.903 23/06/17,05:12:37,00,07,1, 12.0,1,1, 12.814, 10506.624, 406.974, 52747.903 23/06/17,05:12:37,01,07,1, 12.0,1,1, 12.814, 10506.597, 406.987, 52747.925 23/06/17,05:12:37,02,07,1, 12.0,1,1, 12.814, 10506.612, 407.056, 52747.927 23/06/17,05:12:37,03,07,1, 12.0,1,1, 12.814, 10506.565, 407.075, 52747.938 23/06/17,05:12:37,04,07,1, 12.0,1,1, 12.814, 10506.579, 407.102, 52747.927 23/06/17,05:12:37,05,07,1, 12.0,1,1, 12.814, 10506.538, 407.149, 52747.948 23/06/17,05:12:37,06,07,1, 12.0,1,1, 12.814, 10506.541, 407.113, 52747.955 23/06/17,05:12:37,07,07,1, 12.0,1,1, 12.814, 10506.516, 407.137, 52747.984 23/06/17,05:12:37,08,07,1, 12.0,1,1, 12.814, 10506.516, 407.148, 52747.941 23/06/17,05:12:37,09,07,1, 12.0,1,1, 12.814, 10506.494, 407.152, 52747.930 23/06/17,05:12:37,10,07,1, 12.0,1,1, 12.814, 10506.476, 407.196, 52747.952 23/06/17,05:12:37,11,07,1, 12.0,1,1, 12.814, 10506.486, 407.223, 52747.937 23/06/17,05:12:37,12,07,1, 12.0,1,1, 12.814, 10506.505, 407.222, 52747.951 23/06/17,05:12:37,13,07,1, 12.0,1,1, 12.814, 10506.448, 407.243, 52748.008 23/06/17,05:12:37,14,07,1, 12.0,1,1, 12.814, 10506.461, 407.294, 52747.997 23/06/17,05:12:37,15,07,1, 12.0,1,1, 12.814, 10506.470, 407.296, 52748.000 23/06/17,05:12:37,16,07,1, 12.0,1,1, 12.814, 10506.404, 407.311, 52747.984 23/06/17,05:12:37,17,07,1, 12.0,1,1, 12.814, 10506.430, 407.318, 52747.967 23/06/17,05:12:37,18,07,1, 12.0,1,1, 12.814, 10506.412, 407.332, 52747.982 23/06/17,05:12:37,19,07,1, 12.0,1,1, 12.814, 10506.404, 407.349, 52748.000 23/06/17,05:12:38,00,07,1, 11.9,1,1, 12.817, 10506.399, 407.349, 52748.000 23/06/17,05:12:38,01,07,1, 11.9,1,1, 12.817, 10506.360, 407.399, 52747.991 23/06/17,05:12:38,02,07,1, 11.9,1,1, 12.817, 10506.335, 407.423, 52748.039 23/06/17,05:12:38,03,07,1, 11.9,1,1, 12.817, 10506.332, 407.445, 52748.136 23/06/17,05:12:38,04,07,1, 11.9,1,1, 12.817, 10506.361, 407.428, 52747.982 23/06/17,05:12:38,05,07,1, 11.9,1,1, 12.817, 10506.364, 407.464, 52748.003 23/06/17,05:12:38,06,07,1, 11.9,1,1, 12.817, 10506.337, 407.462, 52748.011 23/06/17,05:12:38,07,07,1, 11.9,1,1, 12.817, 10506.335, 407.497, 52748.060 23/06/17,05:12:38,08,07,1, 11.9,1,1, 12.817, 10506.303, 407.519, 52748.031 23/06/17,05:12:38,09,07,1, 11.9,1,1, 12.817, 10506.285, 407.544, 52748.064 23/06/17,05:12:38,10,07,1, 11.9,1,1, 12.817, 10506.296, 407.532, 52748.016 23/06/17,05:12:38,11,07,1, 11.9,1,1, 12.817, 10506.271, 407.570, 52748.058 23/06/17,05:12:38,12,07,1, 11.9,1,1, 12.817, 10506.255, 407.597, 52748.048 23/06/17,05:12:38,13,07,1, 11.9,1,1, 12.817, 10506.258, 407.609, 52748.061 23/06/17,05:12:38,14,07,1, 11.9,1,1, 12.817, 10506.245, 407.617, 52748.015 23/06/17,05:12:38,15,07,1, 11.9,1,1, 12.817, 10506.255, 407.606, 52747.994 23/06/17,05:12:38,16,07,1, 11.9,1,1, 12.817, 10506.239, 407.638, 52748.006 23/06/17,05:12:38,17,07,1, 11.9,1,1, 12.817, 10506.216, 407.665, 52748.022 23/06/17,05:12:38,18,07,1, 11.9,1,1, 12.817, 10506.210, 407.676, 52748.039 23/06/17,05:12:38,19,07,1, 11.9,1,1, 12.817, 10506.208, 407.700, 52748.025 23/06/17,05:12:39,00,08,1, 11.9,1,1, 12.816, 10506.207, 407.700, 52748.025 23/06/17,05:12:39,01,08,1, 11.9,1,1, 12.816, 10506.187, 407.736, 52748.062 23/06/17,05:12:39,02,08,1, 11.9,1,1, 12.816, 10506.173, 407.752, 52748.042 23/06/17,05:12:39,03,08,1, 11.9,1,1, 12.816, 10506.176, 407.755, 52748.048 23/06/17,05:12:39,04,08,1, 11.9,1,1, 12.816, 10506.174, 407.784, 52748.082 23/06/17,05:12:39,05,08,1, 11.9,1,1, 12.816, 10506.168, 407.814, 52748.039 23/06/17,05:12:39,06,08,1, 11.9,1,1, 12.816, 10506.150, 407.815, 52747.995 23/06/17,05:12:39,07,08,1, 11.9,1,1, 12.816, 10506.135, 407.832, 52748.137 23/06/17,05:12:39,08,08,1, 11.9,1,1, 12.816, 10506.126, 407.841, 52748.109 23/06/17,05:12:39,09,08,1, 11.9,1,1, 12.816, 10506.134, 407.859, 52748.115 23/06/17,05:12:39,10,08,1, 11.9,1,1, 12.816, 10506.101, 407.885, 52748.059 23/06/17,05:12:39,11,08,1, 11.9,1,1, 12.816, 10506.085, 407.903, 52748.073 23/06/17,05:12:39,12,08,1, 11.9,1,1, 12.816, 10506.104, 407.926, 52748.065 23/06/17,05:12:39,13,08,1, 11.9,1,1, 12.816, 10506.121, 407.948, 52748.091 23/06/17,05:12:39,14,08,1, 11.9,1,1, 12.816, 10506.085, 407.939, 52748.092 23/06/17,05:12:39,15,08,1, 11.9,1,1, 12.816, 10506.079, 407.979, 52748.117 23/06/17,05:12:39,16,08,1, 11.9,1,1, 12.816, 10506.080, 407.994, 52748.130 23/06/17,05:12:39,17,08,1, 11.9,1,1, 12.816, 10506.076, 407.990, 52748.115 23/06/17,05:12:39,18,08,1, 11.9,1,1, 12.816, 10506.069, 408.009, 52748.131 23/06/17,05:12:39,19,08,1, 11.9,1,1, 12.816, 10506.047, 408.030, 52748.105 23/06/17,05:12:40,00,09,1, 11.9,1,1, 12.819, 10506.040, 408.030, 52748.105 23/06/17,05:12:40,01,09,1, 11.9,1,1, 12.819, 10506.045, 408.064, 52748.130 23/06/17,05:12:40,02,09,1, 11.9,1,1, 12.819, 10506.047, 408.065, 52748.179 23/06/17,05:12:40,03,09,1, 11.9,1,1, 12.819, 10506.044, 408.076, 52748.140 23/06/17,05:12:40,04,09,1, 11.9,1,1, 12.819, 10506.017, 408.066, 52748.116 23/06/17,05:12:40,05,09,1, 11.9,1,1, 12.819, 10506.019, 408.112, 52748.127 23/06/17,05:12:40,06,09,1, 11.9,1,1, 12.819, 10505.999, 408.110, 52748.135 23/06/17,05:12:40,07,09,1, 11.9,1,1, 12.819, 10506.010, 408.153, 52748.215 23/06/17,05:12:40,08,09,1, 11.9,1,1, 12.819, 10506.028, 408.161, 52748.114 23/06/17,05:12:40,09,09,1, 11.9,1,1, 12.819, 10505.999, 408.155, 52748.148 23/06/17,05:12:40,10,09,1, 11.9,1,1, 12.819, 10505.987, 408.171, 52748.139 23/06/17,05:12:40,11,09,1, 11.9,1,1, 12.819, 10505.975, 408.190, 52748.177 23/06/17,05:12:40,12,09,1, 11.9,1,1, 12.819, 10505.987, 408.184, 52748.150 23/06/17,05:12:40,13,09,1, 11.9,1,1, 12.819, 10505.958, 408.209, 52748.160 23/06/17,05:12:40,14,09,1, 11.9,1,1, 12.819, 10505.973, 408.225, 52748.134 23/06/17,05:12:40,15,09,1, 11.9,1,1, 12.819, 10505.972, 408.238, 52748.161 23/06/17,05:12:40,16,09,1, 11.9,1,1, 12.819, 10505.962, 408.252, 52748.170 23/06/17,05:12:40,17,09,1, 11.9,1,1, 12.819, 10505.927, 408.266, 52748.127 23/06/17,05:12:40,18,09,1, 11.9,1,1, 12.819, 10505.934, 408.266, 52748.164 23/06/17,05:12:40,19,09,1, 11.9,1,1, 12.819, 10505.937, 408.281, 52748.134 23/06/17,05:12:41,00,07,1, 11.9,1,1, 12.815, 10505.931, 408.281, 52748.134 23/06/17,05:12:41,01,07,1, 11.9,1,1, 12.815, 10505.912, 408.322, 52748.202 23/06/17,05:12:41,02,07,1, 11.9,1,1, 12.815, 10505.911, 408.317, 52748.161 23/06/17,05:12:41,03,07,1, 11.9,1,1, 12.815, 10505.868, 408.340, 52748.176 23/06/17,05:12:41,04,07,1, 11.9,1,1, 12.815, 10505.896, 408.344, 52748.130 23/06/17,05:12:41,05,07,1, 11.9,1,1, 12.815, 10505.896, 408.344, 52748.101 23/06/17,05:12:41,06,07,1, 11.9,1,1, 12.815, 10505.895, 408.367, 52748.166 23/06/17,05:12:41,07,07,1, 11.9,1,1, 12.815, 10505.861, 408.370, 52748.172 23/06/17,05:12:41,08,07,1, 11.9,1,1, 12.815, 10505.860, 408.376, 52748.147 23/06/17,05:12:41,09,07,1, 11.9,1,1, 12.815, 10505.868, 408.420, 52748.157 23/06/17,05:12:41,10,07,1, 11.9,1,1, 12.815, 10505.863, 408.415, 52748.154 23/06/17,05:12:41,11,07,1, 11.9,1,1, 12.815, 10505.838, 408.442, 52748.207 23/06/17,05:12:41,12,07,1, 11.9,1,1, 12.815, 10505.837, 408.442, 52748.202 23/06/17,05:12:41,13,07,1, 11.9,1,1, 12.815, 10505.847, 408.459, 52748.215 23/06/17,05:12:41,14,07,1, 11.9,1,1, 12.815, 10505.841, 408.452, 52748.182 23/06/17,05:12:41,15,07,1, 11.9,1,1, 12.815, 10505.833, 408.447, 52748.202 23/06/17,05:12:41,16,07,1, 11.9,1,1, 12.815, 10505.828, 408.478, 52748.212 23/06/17,05:12:41,17,07,1, 11.9,1,1, 12.815, 10505.810, 408.490, 52748.222 23/06/17,05:12:41,18,07,1, 11.9,1,1, 12.815, 10505.824, 408.522, 52748.226 23/06/17,05:12:41,19,07,1, 11.9,1,1, 12.815, 10505.799, 408.537, 52748.211 23/06/17,05:12:42,00,07,1, 11.9,1,1, 12.814, 10505.798, 408.537, 52748.211 23/06/17,05:12:42,01,07,1, 11.9,1,1, 12.814, 10505.825, 408.551, 52748.209 23/06/17,05:12:42,02,07,1, 11.9,1,1, 12.814, 10505.805, 408.566, 52748.217 23/06/17,05:12:42,03,07,1, 11.9,1,1, 12.814, 10505.799, 408.589, 52748.222 23/06/17,05:12:42,04,07,1, 11.9,1,1, 12.814, 10505.797, 408.571, 52748.177 23/06/17,05:12:42,05,07,1, 11.9,1,1, 12.814, 10505.786, 408.580, 52748.209 23/06/17,05:12:42,06,07,1, 11.9,1,1, 12.814, 10505.794, 408.573, 52748.236 23/06/17,05:12:42,07,07,1, 11.9,1,1, 12.814, 10505.787, 408.602, 52748.243 23/06/17,05:12:42,08,07,1, 11.9,1,1, 12.814, 10505.770, 408.628, 52748.223 23/06/17,05:12:42,09,07,1, 11.9,1,1, 12.814, 10505.758, 408.639, 52748.219 23/06/17,05:12:42,10,07,1, 11.9,1,1, 12.814, 10505.755, 408.656, 52748.218 23/06/17,05:12:42,11,07,1, 11.9,1,1, 12.814, 10505.762, 408.645, 52748.225 23/06/17,05:12:42,12,07,1, 11.9,1,1, 12.814, 10505.746, 408.646, 52748.239 23/06/17,05:12:42,13,07,1, 11.9,1,1, 12.814, 10505.738, 408.654, 52748.231 23/06/17,05:12:42,14,07,1, 11.9,1,1, 12.814, 10505.751, 408.659, 52748.210 23/06/17,05:12:42,15,07,1, 11.9,1,1, 12.814, 10505.738, 408.665, 52748.203 23/06/17,05:12:42,16,07,1, 11.9,1,1, 12.814, 10505.750, 408.666, 52748.223 23/06/17,05:12:42,17,07,1, 11.9,1,1, 12.814, 10505.739, 408.710, 52748.221 23/06/17,05:12:42,18,07,1, 11.9,1,1, 12.814, 10505.713, 408.694, 52748.232 23/06/17,05:12:42,19,07,1, 11.9,1,1, 12.814, 10505.741, 408.698, 52748.240 23/06/17,05:12:43,00,07,1, 12.0,1,1, 12.815, 10505.739, 408.698, 52748.240 23/06/17,05:12:43,01,07,1, 12.0,1,1, 12.815, 10505.723, 408.715, 52748.253 23/06/17,05:12:43,02,07,1, 12.0,1,1, 12.815, 10505.721, 408.695, 52748.235 23/06/17,05:12:43,03,07,1, 12.0,1,1, 12.815, 10505.734, 408.758, 52748.264 23/06/17,05:12:43,04,07,1, 12.0,1,1, 12.815, 10505.698, 408.738, 52748.239 23/06/17,05:12:43,05,07,1, 12.0,1,1, 12.815, 10505.704, 408.751, 52748.244 23/06/17,05:12:43,06,07,1, 12.0,1,1, 12.815, 10505.725, 408.770, 52748.249 23/06/17,05:12:43,07,07,1, 12.0,1,1, 12.815, 10505.692, 408.777, 52748.261 23/06/17,05:12:43,08,07,1, 12.0,1,1, 12.815, 10505.703, 408.784, 52748.267 23/06/17,05:12:43,09,07,1, 12.0,1,1, 12.815, 10505.714, 408.767, 52748.187 23/06/17,05:12:43,10,07,1, 12.0,1,1, 12.815, 10505.708, 408.785, 52748.266 23/06/17,05:12:43,11,07,1, 12.0,1,1, 12.815, 10505.709, 408.829, 52748.236 23/06/17,05:12:43,12,07,1, 12.0,1,1, 12.815, 10505.714, 408.822, 52748.266 23/06/17,05:12:43,13,07,1, 12.0,1,1, 12.815, 10505.696, 408.802, 52748.246 23/06/17,05:12:43,14,07,1, 12.0,1,1, 12.815, 10505.695, 408.849, 52748.265 23/06/17,05:12:43,15,07,1, 12.0,1,1, 12.815, 10505.698, 408.834, 52748.280 23/06/17,05:12:43,16,07,1, 12.0,1,1, 12.815, 10505.658, 408.836, 52748.335 23/06/17,05:12:43,17,07,1, 12.0,1,1, 12.815, 10505.711, 408.835, 52748.211 23/06/17,05:12:43,18,07,1, 12.0,1,1, 12.815, 10505.717, 408.849, 52748.210 23/06/17,05:12:43,19,07,1, 12.0,1,1, 12.815, 10505.667, 408.866, 52748.212 23/06/17,05:12:44,00,08,1, 11.9,1,1, 12.820, 10505.664, 408.866, 52748.212 23/06/17,05:12:44,01,08,1, 11.9,1,1, 12.820, 10505.688, 408.878, 52748.256 23/06/17,05:12:44,02,08,1, 11.9,1,1, 12.820, 10505.683, 408.888, 52748.286 23/06/17,05:12:44,03,08,1, 11.9,1,1, 12.820, 10505.685, 408.916, 52748.272 23/06/17,05:12:44,04,08,1, 11.9,1,1, 12.820, 10505.694, 408.924, 52748.266 23/06/17,05:12:44,05,08,1, 11.9,1,1, 12.820, 10505.675, 408.927, 52748.235 23/06/17,05:12:44,06,08,1, 11.9,1,1, 12.820, 10505.681, 408.902, 52748.257 23/06/17,05:12:44,07,08,1, 11.9,1,1, 12.820, 10505.687, 408.921, 52748.263 23/06/17,05:12:44,08,08,1, 11.9,1,1, 12.820, 10505.656, 408.927, 52748.276 23/06/17,05:12:44,09,08,1, 11.9,1,1, 12.820, 10505.661, 408.921, 52748.285 23/06/17,05:12:44,10,08,1, 11.9,1,1, 12.820, 10505.651, 408.957, 52748.268 23/06/17,05:12:44,11,08,1, 11.9,1,1, 12.820, 10505.649, 408.958, 52748.283 23/06/17,05:12:44,12,08,1, 11.9,1,1, 12.820, 10505.676, 408.970, 52748.258 23/06/17,05:12:44,13,08,1, 11.9,1,1, 12.820, 10505.668, 408.965, 52748.277 23/06/17,05:12:44,14,08,1, 11.9,1,1, 12.820, 10505.649, 408.969, 52748.223 23/06/17,05:12:44,15,08,1, 11.9,1,1, 12.820, 10505.670, 408.983, 52748.269 23/06/17,05:12:44,16,08,1, 11.9,1,1, 12.820, 10505.662, 408.956, 52748.232 23/06/17,05:12:44,17,08,1, 11.9,1,1, 12.820, 10505.690, 408.985, 52748.300 23/06/17,05:12:44,18,08,1, 11.9,1,1, 12.820, 10505.659, 408.984, 52748.251 23/06/17,05:12:44,19,08,1, 11.9,1,1, 12.820, 10505.642, 408.998, 52748.288 23/06/17,05:12:45,00,08,1, 11.9,1,1, 12.820, 10505.639, 408.998, 52748.288 23/06/17,05:12:45,01,08,1, 11.9,1,1, 12.820, 10505.687, 409.037, 52748.242 23/06/17,05:12:45,02,08,1, 11.9,1,1, 12.820, 10505.679, 409.023, 52748.305 23/06/17,05:12:45,03,08,1, 11.9,1,1, 12.820, 10505.674, 409.022, 52748.300 23/06/17,05:12:45,04,08,1, 11.9,1,1, 12.820, 10505.654, 409.014, 52748.227 23/06/17,05:12:45,05,08,1, 11.9,1,1, 12.820, 10505.675, 409.042, 52748.282 23/06/17,05:12:45,06,08,1, 11.9,1,1, 12.820, 10505.678, 409.046, 52748.256 23/06/17,05:12:45,07,08,1, 11.9,1,1, 12.820, 10505.660, 409.056, 52748.285 23/06/17,05:12:45,08,08,1, 11.9,1,1, 12.820, 10505.664, 409.088, 52748.303 23/06/17,05:12:45,09,08,1, 11.9,1,1, 12.820, 10505.652, 409.067, 52748.298 23/06/17,05:12:45,10,08,1, 11.9,1,1, 12.820, 10505.677, 409.090, 52748.300 23/06/17,05:12:45,11,08,1, 11.9,1,1, 12.820, 10505.686, 409.108, 52748.288 23/06/17,05:12:45,12,08,1, 11.9,1,1, 12.820, 10505.647, 409.103, 52748.285 23/06/17,05:12:45,13,08,1, 11.9,1,1, 12.820, 10505.671, 409.087, 52748.341 23/06/17,05:12:45,14,08,1, 11.9,1,1, 12.820, 10505.694, 409.102, 52748.302 23/06/17,05:12:45,15,08,1, 11.9,1,1, 12.820, 10505.651, 409.105, 52748.288 23/06/17,05:12:45,16,08,1, 11.9,1,1, 12.820, 10505.664, 409.122, 52748.293 23/06/17,05:12:45,17,08,1, 11.9,1,1, 12.820, 10505.673, 409.126, 52748.324 23/06/17,05:12:45,18,08,1, 11.9,1,1, 12.820, 10505.660, 409.132, 52748.283 23/06/17,05:12:45,19,08,1, 11.9,1,1, 12.820, 10505.609, 409.141, 52748.329 23/06/17,05:12:46,00,08,1, 11.9,1,1, 12.818, 10505.606, 409.141, 52748.329 23/06/17,05:12:46,01,08,1, 11.9,1,1, 12.818, 10505.663, 409.152, 52748.324 23/06/17,05:12:46,02,08,1, 11.9,1,1, 12.818, 10505.660, 409.171, 52748.312 23/06/17,05:12:46,03,08,1, 11.9,1,1, 12.818, 10505.671, 409.187, 52748.306 23/06/17,05:12:46,04,08,1, 11.9,1,1, 12.818, 10505.670, 409.204, 52748.329 23/06/17,05:12:46,05,08,1, 11.9,1,1, 12.818, 10505.651, 409.161, 52748.324 23/06/17,05:12:46,06,08,1, 11.9,1,1, 12.818, 10505.663, 409.177, 52748.287 23/06/17,05:12:46,07,08,1, 11.9,1,1, 12.818, 10505.652, 409.192, 52748.341 23/06/17,05:12:46,08,08,1, 11.9,1,1, 12.818, 10505.638, 409.186, 52748.292 23/06/17,05:12:46,09,08,1, 11.9,1,1, 12.818, 10505.671, 409.222, 52748.322 23/06/17,05:12:46,10,08,1, 11.9,1,1, 12.818, 10505.663, 409.209, 52748.336 23/06/17,05:12:46,11,08,1, 11.9,1,1, 12.818, 10505.661, 409.227, 52748.313 23/06/17,05:12:46,12,08,1, 11.9,1,1, 12.818, 10505.671, 409.222, 52748.325 23/06/17,05:12:46,13,08,1, 11.9,1,1, 12.818, 10505.662, 409.229, 52748.347 23/06/17,05:12:46,14,08,1, 11.9,1,1, 12.818, 10505.684, 409.254, 52748.338 23/06/17,05:12:46,15,08,1, 11.9,1,1, 12.818, 10505.663, 409.248, 52748.311 23/06/17,05:12:46,16,08,1, 11.9,1,1, 12.818, 10505.697, 409.234, 52748.331 23/06/17,05:12:46,17,08,1, 11.9,1,1, 12.818, 10505.671, 409.262, 52748.313 23/06/17,05:12:46,18,08,1, 11.9,1,1, 12.818, 10505.663, 409.255, 52748.335 23/06/17,05:12:46,19,08,1, 11.9,1,1, 12.818, 10505.659, 409.268, 52748.346 23/06/17,05:12:47,00,07,1, 11.9,1,1, 12.817, 10505.656, 409.268, 52748.346 23/06/17,05:12:47,01,07,1, 11.9,1,1, 12.817, 10505.666, 409.264, 52748.358 23/06/17,05:12:47,02,07,1, 11.9,1,1, 12.817, 10505.656, 409.286, 52748.332 23/06/17,05:12:47,03,07,1, 11.9,1,1, 12.817, 10505.681, 409.284, 52748.347 23/06/17,05:12:47,04,07,1, 11.9,1,1, 12.817, 10505.669, 409.294, 52748.362 23/06/17,05:12:47,05,07,1, 11.9,1,1, 12.817, 10505.648, 409.286, 52748.345 23/06/17,05:12:47,06,07,1, 11.9,1,1, 12.817, 10505.658, 409.294, 52748.364 23/06/17,05:12:47,07,07,1, 11.9,1,1, 12.817, 10505.668, 409.270, 52748.326 23/06/17,05:12:47,08,07,1, 11.9,1,1, 12.817, 10505.665, 409.323, 52748.369 23/06/17,05:12:47,09,07,1, 11.9,1,1, 12.817, 10505.680, 409.318, 52748.391 23/06/17,05:12:47,10,07,1, 11.9,1,1, 12.817, 10505.693, 409.305, 52748.392 23/06/17,05:12:47,11,07,1, 11.9,1,1, 12.817, 10505.671, 409.347, 52748.352 23/06/17,05:12:47,12,07,1, 11.9,1,1, 12.817, 10505.684, 409.328, 52748.358 23/06/17,05:12:47,13,07,1, 11.9,1,1, 12.817, 10505.697, 409.339, 52748.377 23/06/17,05:12:47,14,07,1, 11.9,1,1, 12.817, 10505.680, 409.338, 52748.362 23/06/17,05:12:47,15,07,1, 11.9,1,1, 12.817, 10505.692, 409.360, 52748.399 23/06/17,05:12:47,16,07,1, 11.9,1,1, 12.817, 10505.696, 409.370, 52748.406 23/06/17,05:12:47,17,07,1, 11.9,1,1, 12.817, 10505.689, 409.370, 52748.382 23/06/17,05:12:47,18,07,1, 11.9,1,1, 12.817, 10505.714, 409.369, 52748.387 23/06/17,05:12:47,19,07,1, 11.9,1,1, 12.817, 10505.700, 409.394, 52748.415 23/06/17,05:12:48,00,08,1, 11.9,1,1, 12.817, 10505.698, 409.394, 52748.415 23/06/17,05:12:48,01,08,1, 11.9,1,1, 12.817, 10505.697, 409.405, 52748.342 23/06/17,05:12:48,02,08,1, 11.9,1,1, 12.817, 10505.711, 409.408, 52748.375 23/06/17,05:12:48,03,08,1, 11.9,1,1, 12.817, 10505.718, 409.387, 52748.369 23/06/17,05:12:48,04,08,1, 11.9,1,1, 12.817, 10505.736, 409.415, 52748.428 23/06/17,05:12:48,05,08,1, 11.9,1,1, 12.817, 10505.731, 409.419, 52748.375 23/06/17,05:12:48,06,08,1, 11.9,1,1, 12.817, 10505.731, 409.431, 52748.415 23/06/17,05:12:48,07,08,1, 11.9,1,1, 12.817, 10505.698, 409.428, 52748.361 23/06/17,05:12:48,08,08,1, 11.9,1,1, 12.817, 10505.718, 409.434, 52748.372 23/06/17,05:12:48,09,08,1, 11.9,1,1, 12.817, 10505.723, 409.447, 52748.382 23/06/17,05:12:48,10,08,1, 11.9,1,1, 12.817, 10505.722, 409.443, 52748.387 23/06/17,05:12:48,11,08,1, 11.9,1,1, 12.817, 10505.732, 409.442, 52748.371 23/06/17,05:12:48,12,08,1, 11.9,1,1, 12.817, 10505.713, 409.443, 52748.404 23/06/17,05:12:48,13,08,1, 11.9,1,1, 12.817, 10505.722, 409.460, 52748.385 23/06/17,05:12:48,14,08,1, 11.9,1,1, 12.817, 10505.744, 409.489, 52748.416 23/06/17,05:12:48,15,08,1, 11.9,1,1, 12.817, 10505.742, 409.498, 52748.385 23/06/17,05:12:48,16,08,1, 11.9,1,1, 12.817, 10505.756, 409.483, 52748.412 23/06/17,05:12:48,17,08,1, 11.9,1,1, 12.817, 10505.723, 409.490, 52748.417 23/06/17,05:12:48,18,08,1, 11.9,1,1, 12.817, 10505.747, 409.490, 52748.366 23/06/17,05:12:48,19,08,1, 11.9,1,1, 12.817, 10505.760, 409.503, 52748.404 23/06/17,05:12:49,00,08,1, 11.9,1,1, 12.822, 10505.756, 409.503, 52748.404 23/06/17,05:12:49,01,08,1, 11.9,1,1, 12.822, 10505.749, 409.520, 52748.429 23/06/17,05:12:49,02,08,1, 11.9,1,1, 12.822, 10505.745, 409.518, 52748.385 23/06/17,05:12:49,03,08,1, 11.9,1,1, 12.822, 10505.773, 409.553, 52748.432 23/06/17,05:12:49,04,08,1, 11.9,1,1, 12.822, 10505.768, 409.540, 52748.389 23/06/17,05:12:49,05,08,1, 11.9,1,1, 12.822, 10505.785, 409.528, 52748.409 23/06/17,05:12:49,06,08,1, 11.9,1,1, 12.822, 10505.764, 409.535, 52748.428 23/06/17,05:12:49,07,08,1, 11.9,1,1, 12.822, 10505.762, 409.558, 52748.433 23/06/17,05:12:49,08,08,1, 11.9,1,1, 12.822, 10505.763, 409.541, 52748.419 23/06/17,05:12:49,09,08,1, 11.9,1,1, 12.822, 10505.783, 409.566, 52748.413 23/06/17,05:12:49,10,08,1, 11.9,1,1, 12.822, 10505.756, 409.577, 52748.383 23/06/17,05:12:49,11,08,1, 11.9,1,1, 12.822, 10505.792, 409.581, 52748.414 23/06/17,05:12:49,12,08,1, 11.9,1,1, 12.822, 10505.783, 409.600, 52748.434 23/06/17,05:12:49,13,08,1, 11.9,1,1, 12.822, 10505.781, 409.604, 52748.427 23/06/17,05:12:49,14,08,1, 11.9,1,1, 12.822, 10505.780, 409.605, 52748.450 23/06/17,05:12:49,15,08,1, 11.9,1,1, 12.822, 10505.790, 409.610, 52748.394 23/06/17,05:12:49,16,08,1, 11.9,1,1, 12.822, 10505.786, 409.611, 52748.409 23/06/17,05:12:49,17,08,1, 11.9,1,1, 12.822, 10505.797, 409.616, 52748.434 23/06/17,05:12:49,18,08,1, 11.9,1,1, 12.822, 10505.815, 409.628, 52748.450 23/06/17,05:12:49,19,08,1, 11.9,1,1, 12.822, 10505.810, 409.650, 52748.439 23/06/17,05:12:50,00,08,1, 11.9,1,1, 12.818, 10505.806, 409.650, 52748.439 23/06/17,05:12:50,01,08,1, 11.9,1,1, 12.818, 10505.809, 409.662, 52748.471 23/06/17,05:12:50,02,08,1, 11.9,1,1, 12.818, 10505.791, 409.673, 52748.456 23/06/17,05:12:50,03,08,1, 11.9,1,1, 12.818, 10505.837, 409.648, 52748.429 23/06/17,05:12:50,04,08,1, 11.9,1,1, 12.818, 10505.824, 409.645, 52748.425 23/06/17,05:12:50,05,08,1, 11.9,1,1, 12.818, 10505.846, 409.673, 52748.458 23/06/17,05:12:50,06,08,1, 11.9,1,1, 12.818, 10505.830, 409.668, 52748.391 23/06/17,05:12:50,07,08,1, 11.9,1,1, 12.818, 10505.830, 409.683, 52748.423 23/06/17,05:12:50,08,08,1, 11.9,1,1, 12.818, 10505.851, 409.708, 52748.444 23/06/17,05:12:50,09,08,1, 11.9,1,1, 12.818, 10505.860, 409.702, 52748.434 23/06/17,05:12:50,10,08,1, 11.9,1,1, 12.818, 10505.856, 409.722, 52748.449 23/06/17,05:12:50,11,08,1, 11.9,1,1, 12.818, 10505.879, 409.706, 52748.402 23/06/17,05:12:50,12,08,1, 11.9,1,1, 12.818, 10505.852, 409.716, 52748.413 23/06/17,05:12:50,13,08,1, 11.9,1,1, 12.818, 10505.837, 409.729, 52748.428 23/06/17,05:12:50,14,08,1, 11.9,1,1, 12.818, 10505.868, 409.716, 52748.460 23/06/17,05:12:50,15,08,1, 11.9,1,1, 12.818, 10505.871, 409.728, 52748.461 23/06/17,05:12:50,16,08,1, 11.9,1,1, 12.818, 10505.882, 409.738, 52748.434 23/06/17,05:12:50,17,08,1, 11.9,1,1, 12.818, 10505.884, 409.752, 52748.439 23/06/17,05:12:50,18,08,1, 11.9,1,1, 12.818, 10505.862, 409.787, 52748.444 23/06/17,05:12:50,19,08,1, 11.9,1,1, 12.818, 10505.870, 409.761, 52748.445 23/06/17,05:12:51,00,08,1, 11.9,1,1, 12.821, 10505.865, 409.761, 52748.445 23/06/17,05:12:51,01,08,1, 11.9,1,1, 12.821, 10505.873, 409.793, 52748.453 23/06/17,05:12:51,02,08,1, 11.9,1,1, 12.821, 10505.873, 409.796, 52748.395 23/06/17,05:12:51,03,08,1, 11.9,1,1, 12.821, 10505.884, 409.812, 52748.428 23/06/17,05:12:51,04,08,1, 11.9,1,1, 12.821, 10505.890, 409.793, 52748.469 23/06/17,05:12:51,05,08,1, 11.9,1,1, 12.821, 10505.928, 409.829, 52748.461 23/06/17,05:12:51,06,08,1, 11.9,1,1, 12.821, 10505.929, 409.848, 52748.442 23/06/17,05:12:51,07,08,1, 11.9,1,1, 12.821, 10505.896, 409.837, 52748.488 23/06/17,05:12:51,08,08,1, 11.9,1,1, 12.821, 10505.905, 409.812, 52748.461 23/06/17,05:12:51,09,08,1, 11.9,1,1, 12.821, 10505.881, 409.842, 52748.454 23/06/17,05:12:51,10,08,1, 11.9,1,1, 12.821, 10505.927, 409.827, 52748.447 23/06/17,05:12:51,11,08,1, 11.9,1,1, 12.821, 10505.919, 409.837, 52748.495 23/06/17,05:12:51,12,08,1, 11.9,1,1, 12.821, 10505.937, 409.840, 52748.452 23/06/17,05:12:51,13,08,1, 11.9,1,1, 12.821, 10505.957, 409.859, 52748.462 23/06/17,05:12:51,14,08,1, 11.9,1,1, 12.821, 10505.976, 409.849, 52748.478 23/06/17,05:12:51,15,08,1, 11.9,1,1, 12.821, 10505.933, 409.875, 52748.487 23/06/17,05:12:51,16,08,1, 11.9,1,1, 12.821, 10505.955, 409.872, 52748.447 23/06/17,05:12:51,17,08,1, 11.9,1,1, 12.821, 10505.939, 409.868, 52748.433 23/06/17,05:12:51,18,08,1, 11.9,1,1, 12.821, 10505.953, 409.886, 52748.451 23/06/17,05:12:51,19,08,1, 11.9,1,1, 12.821, 10505.968, 409.873, 52748.457 23/06/17,05:12:52,00,08,1, 11.9,1,1, 12.824, 10505.965, 409.873, 52748.457 23/06/17,05:12:52,01,08,1, 11.9,1,1, 12.824, 10505.971, 409.920, 52748.486 23/06/17,05:12:52,02,08,1, 11.9,1,1, 12.824, 10505.977, 409.910, 52748.471 23/06/17,05:12:52,03,08,1, 11.9,1,1, 12.824, 10505.981, 409.942, 52748.496 23/06/17,05:12:52,04,08,1, 11.9,1,1, 12.824, 10505.985, 409.941, 52748.498 23/06/17,05:12:52,05,08,1, 11.9,1,1, 12.824, 10505.965, 409.943, 52748.514 23/06/17,05:12:52,06,08,1, 11.9,1,1, 12.824, 10506.006, 409.956, 52748.532 23/06/17,05:12:52,07,08,1, 11.9,1,1, 12.824, 10506.014, 409.941, 52748.492 23/06/17,05:12:52,08,08,1, 11.9,1,1, 12.824, 10506.016, 409.952, 52748.539 23/06/17,05:12:52,09,08,1, 11.9,1,1, 12.824, 10506.010, 409.972, 52748.513 23/06/17,05:12:52,10,08,1, 11.9,1,1, 12.824, 10506.044, 409.997, 52748.519 23/06/17,05:12:52,11,08,1, 11.9,1,1, 12.824, 10506.020, 409.993, 52748.510 23/06/17,05:12:52,12,08,1, 11.9,1,1, 12.824, 10506.041, 410.012, 52748.519 23/06/17,05:12:52,13,08,1, 11.9,1,1, 12.824, 10506.042, 410.022, 52748.506 23/06/17,05:12:52,14,08,1, 11.9,1,1, 12.824, 10506.040, 410.016, 52748.503 23/06/17,05:12:52,15,08,1, 11.9,1,1, 12.824, 10506.069, 410.022, 52748.476 23/06/17,05:12:52,16,08,1, 11.9,1,1, 12.824, 10506.051, 410.053, 52748.462 23/06/17,05:12:52,17,08,1, 11.9,1,1, 12.824, 10506.054, 410.064, 52748.477 23/06/17,05:12:52,18,08,1, 11.9,1,1, 12.824, 10506.034, 410.047, 52748.506 23/06/17,05:12:52,19,08,1, 11.9,1,1, 12.824, 10506.074, 410.089, 52748.523 23/06/17,05:12:53,00,09,1, 11.9,1,1, 12.820, 10506.073, 410.089, 52748.523 23/06/17,05:12:53,01,09,1, 11.9,1,1, 12.820, 10506.063, 410.082, 52748.485 23/06/17,05:12:53,02,09,1, 11.9,1,1, 12.820, 10506.069, 410.094, 52748.532 23/06/17,05:12:53,03,09,1, 11.9,1,1, 12.820, 10506.105, 410.095, 52748.524 23/06/17,05:12:53,04,09,1, 11.9,1,1, 12.820, 10506.104, 410.100, 52748.535 23/06/17,05:12:53,05,09,1, 11.9,1,1, 12.820, 10506.107, 410.129, 52748.501 23/06/17,05:12:53,06,09,1, 11.9,1,1, 12.820, 10506.096, 410.120, 52748.507 23/06/17,05:12:53,07,09,1, 11.9,1,1, 12.820, 10506.085, 410.147, 52748.511 23/06/17,05:12:53,08,09,1, 11.9,1,1, 12.820, 10506.119, 410.146, 52748.475 23/06/17,05:12:53,09,09,1, 11.9,1,1, 12.820, 10506.130, 410.128, 52748.514 23/06/17,05:12:53,10,09,1, 11.9,1,1, 12.820, 10506.122, 410.143, 52748.526 23/06/17,05:12:53,11,09,1, 11.9,1,1, 12.820, 10506.123, 410.135, 52748.518 23/06/17,05:12:53,12,09,1, 11.9,1,1, 12.820, 10506.153, 410.169, 52748.522 23/06/17,05:12:53,13,09,1, 11.9,1,1, 12.820, 10506.135, 410.157, 52748.525 23/06/17,05:12:53,14,09,1, 11.9,1,1, 12.820, 10506.142, 410.190, 52748.503 23/06/17,05:12:53,15,09,1, 11.9,1,1, 12.820, 10506.140, 410.216, 52748.508 23/06/17,05:12:53,16,09,1, 11.9,1,1, 12.820, 10506.137, 410.212, 52748.531 23/06/17,05:12:53,17,09,1, 11.9,1,1, 12.820, 10506.165, 410.238, 52748.489 23/06/17,05:12:53,18,09,1, 11.9,1,1, 12.820, 10506.138, 410.237, 52748.496 23/06/17,05:12:53,19,09,1, 11.9,1,1, 12.820, 10506.137, 410.247, 52748.487 23/06/17,05:12:54,00,07,1, 11.9,1,1, 12.821, 10506.132, 410.247, 52748.487 23/06/17,05:12:54,01,07,1, 11.9,1,1, 12.821, 10506.162, 410.252, 52748.507 23/06/17,05:12:54,02,07,1, 11.9,1,1, 12.821, 10506.171, 410.270, 52748.505 23/06/17,05:12:54,03,07,1, 11.9,1,1, 12.821, 10506.184, 410.308, 52748.530 23/06/17,05:12:54,04,07,1, 11.9,1,1, 12.821, 10506.224, 410.311, 52748.475 23/06/17,05:12:54,05,07,1, 11.9,1,1, 12.821, 10506.186, 410.333, 52748.492 23/06/17,05:12:54,06,07,1, 11.9,1,1, 12.821, 10506.227, 410.325, 52748.471 23/06/17,05:12:54,07,07,1, 11.9,1,1, 12.821, 10506.222, 410.322, 52748.455 23/06/17,05:12:54,08,07,1, 11.9,1,1, 12.821, 10506.229, 410.344, 52748.488 23/06/17,05:12:54,09,07,1, 11.9,1,1, 12.821, 10506.210, 410.319, 52748.454 23/06/17,05:12:54,10,07,1, 11.9,1,1, 12.821, 10506.224, 410.352, 52748.518 23/06/17,05:12:54,11,07,1, 11.9,1,1, 12.821, 10506.225, 410.357, 52748.492 23/06/17,05:12:54,12,07,1, 11.9,1,1, 12.821, 10506.251, 410.376, 52748.498 23/06/17,05:12:54,13,07,1, 11.9,1,1, 12.821, 10506.253, 410.404, 52748.544 23/06/17,05:12:54,14,07,1, 11.9,1,1, 12.821, 10506.234, 410.375, 52748.490 23/06/17,05:12:54,15,07,1, 11.9,1,1, 12.821, 10506.277, 410.402, 52748.526 23/06/17,05:12:54,16,07,1, 11.9,1,1, 12.821, 10506.257, 410.387, 52748.462 23/06/17,05:12:54,17,07,1, 11.9,1,1, 12.821, 10506.269, 410.421, 52748.488 23/06/17,05:12:54,18,07,1, 11.9,1,1, 12.821, 10506.281, 410.415, 52748.425 23/06/17,05:12:54,19,07,1, 11.9,1,1, 12.821, 10506.273, 410.422, 52748.557 23/06/17,05:12:55,00,08,1, 11.8,1,1, 12.819, 10506.265, 410.422, 52748.557 23/06/17,05:12:55,01,08,1, 11.8,1,1, 12.819, 10506.292, 410.449, 52748.503 23/06/17,05:12:55,02,08,1, 11.8,1,1, 12.819, 10506.271, 410.441, 52748.552 23/06/17,05:12:55,03,08,1, 11.8,1,1, 12.819, 10506.324, 410.455, 52748.493 23/06/17,05:12:55,04,08,1, 11.8,1,1, 12.819, 10506.310, 410.455, 52748.506 23/06/17,05:12:55,05,08,1, 11.8,1,1, 12.819, 10506.323, 410.468, 52748.483 23/06/17,05:12:55,06,08,1, 11.8,1,1, 12.819, 10506.333, 410.481, 52748.478 23/06/17,05:12:55,07,08,1, 11.8,1,1, 12.819, 10506.307, 410.475, 52748.469 23/06/17,05:12:55,08,08,1, 11.8,1,1, 12.819, 10506.343, 410.505, 52748.506 23/06/17,05:12:55,09,08,1, 11.8,1,1, 12.819, 10506.310, 410.513, 52748.495 23/06/17,05:12:55,10,08,1, 11.8,1,1, 12.819, 10506.343, 410.519, 52748.488 23/06/17,05:12:55,11,08,1, 11.8,1,1, 12.819, 10506.338, 410.523, 52748.473 23/06/17,05:12:55,12,08,1, 11.8,1,1, 12.819, 10506.340, 410.550, 52748.522 23/06/17,05:12:55,13,08,1, 11.8,1,1, 12.819, 10506.351, 410.549, 52748.487 23/06/17,05:12:55,14,08,1, 11.8,1,1, 12.819, 10506.356, 410.568, 52748.499 23/06/17,05:12:55,15,08,1, 11.8,1,1, 12.819, 10506.371, 410.574, 52748.502 23/06/17,05:12:55,16,08,1, 11.8,1,1, 12.819, 10506.377, 410.558, 52748.474 23/06/17,05:12:55,17,08,1, 11.8,1,1, 12.819, 10506.386, 410.577, 52748.476 23/06/17,05:12:55,18,08,1, 11.8,1,1, 12.819, 10506.365, 410.615, 52748.496 23/06/17,05:12:55,19,08,1, 11.8,1,1, 12.819, 10506.366, 410.612, 52748.474 23/06/17,05:12:56,00,08,1, 11.9,1,1, 12.817, 10506.365, 410.612, 52748.474 23/06/17,05:12:56,01,08,1, 11.9,1,1, 12.817, 10506.406, 410.615, 52748.472 23/06/17,05:12:56,02,08,1, 11.9,1,1, 12.817, 10506.368, 410.629, 52748.458 23/06/17,05:12:56,03,08,1, 11.9,1,1, 12.817, 10506.416, 410.601, 52748.530 23/06/17,05:12:56,04,08,1, 11.9,1,1, 12.817, 10506.398, 410.616, 52748.477 23/06/17,05:12:56,05,08,1, 11.9,1,1, 12.817, 10506.383, 410.646, 52748.512 23/06/17,05:12:56,06,08,1, 11.9,1,1, 12.817, 10506.432, 410.651, 52748.473 23/06/17,05:12:56,07,08,1, 11.9,1,1, 12.817, 10506.423, 410.658, 52748.470 23/06/17,05:12:56,08,08,1, 11.9,1,1, 12.817, 10506.402, 410.646, 52748.447 23/06/17,05:12:56,09,08,1, 11.9,1,1, 12.817, 10506.425, 410.680, 52748.461 23/06/17,05:12:56,10,08,1, 11.9,1,1, 12.817, 10506.417, 410.677, 52748.475 23/06/17,05:12:56,11,08,1, 11.9,1,1, 12.817, 10506.419, 410.682, 52748.446 23/06/17,05:12:56,12,08,1, 11.9,1,1, 12.817, 10506.438, 410.692, 52748.467 23/06/17,05:12:56,13,08,1, 11.9,1,1, 12.817, 10506.422, 410.685, 52748.462 23/06/17,05:12:56,14,08,1, 11.9,1,1, 12.817, 10506.455, 410.716, 52748.470 23/06/17,05:12:56,15,08,1, 11.9,1,1, 12.817, 10506.472, 410.724, 52748.457 23/06/17,05:12:56,16,08,1, 11.9,1,1, 12.817, 10506.453, 410.751, 52748.664 23/06/17,05:12:56,17,08,1, 11.9,1,1, 12.817, 10506.471, 410.734, 52748.467 23/06/17,05:12:56,18,08,1, 11.9,1,1, 12.817, 10506.489, 410.721, 52748.421 23/06/17,05:12:56,19,08,1, 11.9,1,1, 12.817, 10506.485, 410.745, 52748.439 23/06/17,05:12:57,00,07,1, 12.0,1,1, 12.820, 10506.482, 410.745, 52748.439 23/06/17,05:12:57,01,07,1, 12.0,1,1, 12.820, 10506.464, 410.764, 52748.451 23/06/17,05:12:57,02,07,1, 12.0,1,1, 12.820, 10506.479, 410.871, 52748.878 23/06/17,05:12:57,03,07,1, 12.0,1,1, 12.820, 10506.484, 410.908, 52748.965 23/06/17,05:12:57,04,07,1, 12.0,1,1, 12.820, 10506.490, 410.922, 52748.957 23/06/17,05:12:57,05,07,1, 12.0,1,1, 12.820, 10506.484, 410.916, 52748.922 23/06/17,05:12:57,06,07,1, 12.0,1,1, 12.820, 10506.474, 410.932, 52748.921 23/06/17,05:12:57,07,07,1, 12.0,1,1, 12.820, 10506.494, 410.924, 52748.912 23/06/17,05:12:57,08,07,1, 12.0,1,1, 12.820, 10506.492, 410.932, 52748.926 23/06/17,05:12:57,09,07,1, 12.0,1,1, 12.820, 10506.497, 410.958, 52748.888 23/06/17,05:12:57,10,07,1, 12.0,1,1, 12.820, 10506.518, 410.940, 52748.889 23/06/17,05:12:57,11,07,1, 12.0,1,1, 12.820, 10506.520, 410.953, 52748.864 23/06/17,05:12:57,12,07,1, 12.0,1,1, 12.820, 10506.531, 410.981, 52748.900 23/06/17,05:12:57,13,07,1, 12.0,1,1, 12.820, 10506.497, 410.969, 52748.898 23/06/17,05:12:57,14,07,1, 12.0,1,1, 12.820, 10506.509, 411.009, 52748.897 23/06/17,05:12:57,15,07,1, 12.0,1,1, 12.820, 10506.531, 410.976, 52748.882 23/06/17,05:12:57,16,07,1, 12.0,1,1, 12.820, 10506.515, 411.004, 52748.890 23/06/17,05:12:57,17,07,1, 12.0,1,1, 12.820, 10506.553, 411.007, 52748.872 23/06/17,05:12:57,18,07,1, 12.0,1,1, 12.820, 10506.541, 411.008, 52748.888 23/06/17,05:12:57,19,07,1, 12.0,1,1, 12.820, 10506.549, 411.047, 52748.873 23/06/17,05:12:58,00,07,1, 11.9,1,1, 12.821, 10506.549, 411.047, 52748.873 23/06/17,05:12:58,01,07,1, 11.9,1,1, 12.821, 10506.538, 411.041, 52748.909 23/06/17,05:12:58,02,07,1, 11.9,1,1, 12.821, 10506.555, 411.060, 52748.874 23/06/17,05:12:58,03,07,1, 11.9,1,1, 12.821, 10506.541, 411.068, 52748.856 23/06/17,05:12:58,04,07,1, 11.9,1,1, 12.821, 10506.559, 411.081, 52748.891 23/06/17,05:12:58,05,07,1, 11.9,1,1, 12.821, 10506.569, 411.080, 52748.844 23/06/17,05:12:58,06,07,1, 11.9,1,1, 12.821, 10506.572, 411.104, 52748.856 23/06/17,05:12:58,07,07,1, 11.9,1,1, 12.821, 10506.551, 411.087, 52748.844 23/06/17,05:12:58,08,07,1, 11.9,1,1, 12.821, 10506.558, 411.106, 52748.864 23/06/17,05:12:58,09,07,1, 11.9,1,1, 12.821, 10506.595, 411.091, 52748.854 23/06/17,05:12:58,10,07,1, 11.9,1,1, 12.821, 10506.583, 411.133, 52748.857 23/06/17,05:12:58,11,07,1, 11.9,1,1, 12.821, 10506.579, 411.124, 52748.811 23/06/17,05:12:58,12,07,1, 11.9,1,1, 12.821, 10506.573, 411.138, 52748.832 23/06/17,05:12:58,13,07,1, 11.9,1,1, 12.821, 10506.583, 411.154, 52748.868 23/06/17,05:12:58,14,07,1, 11.9,1,1, 12.821, 10506.571, 411.155, 52748.841 23/06/17,05:12:58,15,07,1, 11.9,1,1, 12.821, 10506.570, 411.166, 52748.839 23/06/17,05:12:58,16,07,1, 11.9,1,1, 12.821, 10506.577, 411.171, 52748.816 23/06/17,05:12:58,17,07,1, 11.9,1,1, 12.821, 10506.577, 411.174, 52748.809 23/06/17,05:12:58,18,07,1, 11.9,1,1, 12.821, 10506.592, 411.202, 52748.813 23/06/17,05:12:58,19,07,1, 11.9,1,1, 12.821, 10506.590, 411.182, 52748.801 23/06/17,05:12:59,00,07,1, 11.9,1,1, 12.822, 10506.582, 411.182, 52748.801 23/06/17,05:12:59,01,07,1, 11.9,1,1, 12.822, 10506.605, 411.232, 52748.774 23/06/17,05:12:59,02,07,1, 11.9,1,1, 12.822, 10506.597, 411.213, 52748.772 23/06/17,05:12:59,03,07,1, 11.9,1,1, 12.822, 10506.595, 411.220, 52748.805 23/06/17,05:12:59,04,07,1, 11.9,1,1, 12.822, 10506.592, 411.254, 52748.818 23/06/17,05:12:59,05,07,1, 11.9,1,1, 12.822, 10506.608, 411.238, 52748.758 23/06/17,05:12:59,06,07,1, 11.9,1,1, 12.822, 10506.604, 411.230, 52748.822 23/06/17,05:12:59,07,07,1, 11.9,1,1, 12.822, 10506.610, 411.229, 52748.768 23/06/17,05:12:59,08,07,1, 11.9,1,1, 12.822, 10506.599, 411.268, 52748.802 23/06/17,05:12:59,09,07,1, 11.9,1,1, 12.822, 10506.604, 411.274, 52748.789 23/06/17,05:12:59,10,07,1, 11.9,1,1, 12.822, 10506.603, 411.266, 52748.770 23/06/17,05:12:59,11,07,1, 11.9,1,1, 12.822, 10506.625, 411.278, 52748.793 23/06/17,05:12:59,12,07,1, 11.9,1,1, 12.822, 10506.592, 411.282, 52748.779 23/06/17,05:12:59,13,07,1, 11.9,1,1, 12.822, 10506.615, 411.291, 52748.790 23/06/17,05:12:59,14,07,1, 11.9,1,1, 12.822, 10506.631, 411.298, 52748.800 23/06/17,05:12:59,15,07,1, 11.9,1,1, 12.822, 10506.618, 411.301, 52748.754 23/06/17,05:12:59,16,07,1, 11.9,1,1, 12.822, 10506.634, 411.313, 52748.765 23/06/17,05:12:59,17,07,1, 11.9,1,1, 12.822, 10506.631, 411.316, 52748.744 23/06/17,05:12:59,18,07,1, 11.9,1,1, 12.822, 10506.641, 411.329, 52748.742 23/06/17,05:12:59,19,07,1, 11.9,1,1, 12.822, 10506.633, 411.344, 52748.776 23/06/17,05:13:00,00,07,1, 11.9,1,1, 12.823, 10506.632, 411.344, 52748.776 23/06/17,05:13:00,01,07,1, 11.9,1,1, 12.823, 10506.648, 411.369, 52748.753 23/06/17,05:13:00,02,07,1, 11.9,1,1, 12.823, 10506.653, 411.300, 52748.325 23/06/17,05:13:00,03,07,1, 11.9,1,1, 12.823, 10506.626, 411.246, 52748.228 23/06/17,05:13:00,04,07,1, 11.9,1,1, 12.823, 10506.638, 411.290, 52748.281 23/06/17,05:13:00,05,07,1, 11.9,1,1, 12.823, 10506.638, 411.269, 52748.251 23/06/17,05:13:00,06,07,1, 11.9,1,1, 12.823, 10506.635, 411.285, 52748.300 23/06/17,05:13:00,07,07,1, 11.9,1,1, 12.823, 10506.665, 411.301, 52748.318 23/06/17,05:13:00,08,07,1, 11.9,1,1, 12.823, 10506.648, 411.307, 52748.297 23/06/17,05:13:00,09,07,1, 11.9,1,1, 12.823, 10506.654, 411.322, 52748.282 23/06/17,05:13:00,10,07,1, 11.9,1,1, 12.823, 10506.641, 411.329, 52748.288 23/06/17,05:13:00,11,07,1, 11.9,1,1, 12.823, 10506.663, 411.335, 52748.275 23/06/17,05:13:00,12,07,1, 11.9,1,1, 12.823, 10506.673, 411.357, 52748.315 23/06/17,05:13:00,13,07,1, 11.9,1,1, 12.823, 10506.667, 411.359, 52748.286 23/06/17,05:13:00,14,07,1, 11.9,1,1, 12.823, 10506.674, 411.371, 52748.285 23/06/17,05:13:00,15,07,1, 11.9,1,1, 12.823, 10506.677, 411.359, 52748.246 23/06/17,05:13:00,16,07,1, 11.9,1,1, 12.823, 10506.672, 411.385, 52748.250 23/06/17,05:13:00,17,07,1, 11.9,1,1, 12.823, 10506.678, 411.419, 52748.304 23/06/17,05:13:00,18,07,1, 11.9,1,1, 12.823, 10506.666, 411.401, 52748.280 23/06/17,05:13:00,19,07,1, 11.9,1,1, 12.823, 10506.646, 411.433, 52748.287 23/06/17,05:13:01,00,07,1, 11.9,1,1, 12.818, 10506.641, 411.433, 52748.287 23/06/17,05:13:01,01,07,1, 11.9,1,1, 12.818, 10506.653, 411.436, 52748.270 23/06/17,05:13:01,02,07,1, 11.9,1,1, 12.818, 10506.671, 411.453, 52748.254 23/06/17,05:13:01,03,07,1, 11.9,1,1, 12.818, 10506.655, 411.459, 52748.290 23/06/17,05:13:01,04,07,1, 11.9,1,1, 12.818, 10506.684, 411.451, 52748.260 23/06/17,05:13:01,05,07,1, 11.9,1,1, 12.818, 10506.692, 411.478, 52748.243 23/06/17,05:13:01,06,07,1, 11.9,1,1, 12.818, 10506.653, 411.505, 52748.207 23/06/17,05:13:01,07,07,1, 11.9,1,1, 12.818, 10506.677, 411.521, 52748.248 23/06/17,05:13:01,08,07,1, 11.9,1,1, 12.818, 10506.668, 411.533, 52748.246 23/06/17,05:13:01,09,07,1, 11.9,1,1, 12.818, 10506.673, 411.555, 52748.242 23/06/17,05:13:01,10,07,1, 11.9,1,1, 12.818, 10506.661, 411.554, 52748.240 23/06/17,05:13:01,11,07,1, 11.9,1,1, 12.818, 10506.686, 411.554, 52748.247 23/06/17,05:13:01,12,07,1, 11.9,1,1, 12.818, 10506.676, 411.547, 52748.219 23/06/17,05:13:01,13,07,1, 11.9,1,1, 12.818, 10506.687, 411.565, 52748.218 23/06/17,05:13:01,14,07,1, 11.9,1,1, 12.818, 10506.712, 411.580, 52748.197 23/06/17,05:13:01,15,07,1, 11.9,1,1, 12.818, 10506.667, 411.592, 52748.209 23/06/17,05:13:01,16,07,1, 11.9,1,1, 12.818, 10506.681, 411.611, 52748.189 23/06/17,05:13:01,17,07,1, 11.9,1,1, 12.818, 10506.668, 411.621, 52748.217 23/06/17,05:13:01,18,07,1, 11.9,1,1, 12.818, 10506.681, 411.643, 52748.204 23/06/17,05:13:01,19,07,1, 11.9,1,1, 12.818, 10506.696, 411.616, 52748.175 23/06/17,05:13:02,00,07,1, 11.9,1,1, 12.819, 10506.691, 411.616, 52748.175 23/06/17,05:13:02,01,07,1, 11.9,1,1, 12.819, 10506.675, 411.640, 52748.195 23/06/17,05:13:02,02,07,1, 11.9,1,1, 12.819, 10506.695, 411.632, 52748.162 23/06/17,05:13:02,03,07,1, 11.9,1,1, 12.819, 10506.677, 411.645, 52748.171 23/06/17,05:13:02,04,07,1, 11.9,1,1, 12.819, 10506.684, 411.673, 52748.165 23/06/17,05:13:02,05,07,1, 11.9,1,1, 12.819, 10506.678, 411.670, 52748.151 23/06/17,05:13:02,06,07,1, 11.9,1,1, 12.819, 10506.682, 411.685, 52748.204 23/06/17,05:13:02,07,07,1, 11.9,1,1, 12.819, 10506.688, 411.732, 52748.168 23/06/17,05:13:02,08,07,1, 11.9,1,1, 12.819, 10506.661, 411.698, 52748.144 23/06/17,05:13:02,09,07,1, 11.9,1,1, 12.819, 10506.694, 411.712, 52748.152 23/06/17,05:13:02,10,07,1, 11.9,1,1, 12.819, 10506.660, 411.706, 52748.096 23/06/17,05:13:02,11,07,1, 11.9,1,1, 12.819, 10506.684, 411.724, 52748.130 23/06/17,05:13:02,12,07,1, 11.9,1,1, 12.819, 10506.682, 411.719, 52748.146 23/06/17,05:13:02,13,07,1, 11.9,1,1, 12.819, 10506.667, 411.744, 52748.123 23/06/17,05:13:02,14,07,1, 11.9,1,1, 12.819, 10506.675, 411.769, 52748.149 23/06/17,05:13:02,15,07,1, 11.9,1,1, 12.819, 10506.677, 411.749, 52748.143 23/06/17,05:13:02,16,07,1, 11.9,1,1, 12.819, 10506.672, 411.800, 52748.143 23/06/17,05:13:02,17,07,1, 11.9,1,1, 12.819, 10506.656, 411.782, 52748.135 23/06/17,05:13:02,18,07,1, 11.9,1,1, 12.819, 10506.656, 411.791, 52748.154 23/06/17,05:13:02,19,07,1, 11.9,1,1, 12.819, 10506.658, 411.798, 52748.117 23/06/17,05:13:03,00,07,1, 11.9,1,1, 12.821, 10506.657, 411.798, 52748.117 23/06/17,05:13:03,01,07,1, 11.9,1,1, 12.821, 10506.659, 411.807, 52748.157 23/06/17,05:13:03,02,07,1, 11.9,1,1, 12.821, 10506.651, 411.826, 52748.116 23/06/17,05:13:03,03,07,1, 11.9,1,1, 12.821, 10506.620, 411.869, 52748.148 23/06/17,05:13:03,04,07,1, 11.9,1,1, 12.821, 10506.660, 411.841, 52748.098 23/06/17,05:13:03,05,07,1, 11.9,1,1, 12.821, 10506.675, 411.867, 52748.083 23/06/17,05:13:03,06,07,1, 11.9,1,1, 12.821, 10506.641, 411.863, 52748.097 23/06/17,05:13:03,07,07,1, 11.9,1,1, 12.821, 10506.651, 411.879, 52748.080 23/06/17,05:13:03,08,07,1, 11.9,1,1, 12.821, 10506.677, 411.876, 52748.066 23/06/17,05:13:03,09,07,1, 11.9,1,1, 12.821, 10506.666, 411.879, 52748.080 23/06/17,05:13:03,10,07,1, 11.9,1,1, 12.821, 10506.662, 411.873, 52748.089 23/06/17,05:13:03,11,07,1, 11.9,1,1, 12.821, 10506.650, 411.900, 52748.097 23/06/17,05:13:03,12,07,1, 11.9,1,1, 12.821, 10506.659, 411.902, 52748.077 23/06/17,05:13:03,13,07,1, 11.9,1,1, 12.821, 10506.638, 411.907, 52748.114 23/06/17,05:13:03,14,07,1, 11.9,1,1, 12.821, 10506.668, 411.918, 52748.083 23/06/17,05:13:03,15,07,1, 11.9,1,1, 12.821, 10506.643, 411.905, 52748.026 23/06/17,05:13:03,16,07,1, 11.9,1,1, 12.821, 10506.640, 411.912, 52748.037 23/06/17,05:13:03,17,07,1, 11.9,1,1, 12.821, 10506.642, 411.914, 52748.055 23/06/17,05:13:03,18,07,1, 11.9,1,1, 12.821, 10506.661, 411.936, 52748.071 23/06/17,05:13:03,19,07,1, 11.9,1,1, 12.821, 10506.637, 411.960, 52748.127 23/06/17,05:13:04,00,07,1, 11.9,1,1, 12.825, 10506.632, 411.960, 52748.127 23/06/17,05:13:04,01,07,1, 11.9,1,1, 12.825, 10506.643, 411.982, 52748.067 23/06/17,05:13:04,02,07,1, 11.9,1,1, 12.825, 10506.627, 411.970, 52748.046 23/06/17,05:13:04,03,07,1, 11.9,1,1, 12.825, 10506.647, 411.968, 52748.035 23/06/17,05:13:04,04,07,1, 11.9,1,1, 12.825, 10506.644, 411.998, 52748.052 23/06/17,05:13:04,05,07,1, 11.9,1,1, 12.825, 10506.634, 411.998, 52748.049 23/06/17,05:13:04,06,07,1, 11.9,1,1, 12.825, 10506.645, 411.971, 52748.061 23/06/17,05:13:04,07,07,1, 11.9,1,1, 12.825, 10506.654, 412.014, 52748.079 23/06/17,05:13:04,08,07,1, 11.9,1,1, 12.825, 10506.625, 412.017, 52748.060 23/06/17,05:13:04,09,07,1, 11.9,1,1, 12.825, 10506.660, 412.023, 52747.991 23/06/17,05:13:04,10,07,1, 11.9,1,1, 12.825, 10506.633, 412.018, 52748.016 23/06/17,05:13:04,11,07,1, 11.9,1,1, 12.825, 10506.629, 412.023, 52748.003 23/06/17,05:13:04,12,07,1, 11.9,1,1, 12.825, 10506.672, 412.012, 52748.025 23/06/17,05:13:04,13,07,1, 11.9,1,1, 12.825, 10506.631, 412.062, 52747.997 23/06/17,05:13:04,14,07,1, 11.9,1,1, 12.825, 10506.621, 412.057, 52747.989 23/06/17,05:13:04,15,07,1, 11.9,1,1, 12.825, 10506.606, 412.072, 52748.019 23/06/17,05:13:04,16,07,1, 11.9,1,1, 12.825, 10506.608, 412.077, 52748.011 23/06/17,05:13:04,17,07,1, 11.9,1,1, 12.825, 10506.611, 412.067, 52748.013 23/06/17,05:13:04,18,07,1, 11.9,1,1, 12.825, 10506.629, 412.075, 52747.989 23/06/17,05:13:04,19,07,1, 11.9,1,1, 12.825, 10506.630, 412.093, 52748.047 23/06/17,05:13:05,00,08,1, 11.9,1,1, 12.822, 10506.624, 412.093, 52748.047 23/06/17,05:13:05,01,08,1, 11.9,1,1, 12.822, 10506.620, 412.093, 52748.037 23/06/17,05:13:05,02,08,1, 11.9,1,1, 12.822, 10506.647, 412.112, 52747.978 23/06/17,05:13:05,03,08,1, 11.9,1,1, 12.822, 10506.627, 412.106, 52747.959 23/06/17,05:13:05,04,08,1, 11.9,1,1, 12.822, 10506.606, 412.122, 52747.993 23/06/17,05:13:05,05,08,1, 11.9,1,1, 12.822, 10506.627, 412.125, 52747.961 23/06/17,05:13:05,06,08,1, 11.9,1,1, 12.822, 10506.584, 412.129, 52747.913 23/06/17,05:13:05,07,08,1, 11.9,1,1, 12.822, 10506.603, 412.124, 52747.953 23/06/17,05:13:05,08,08,1, 11.9,1,1, 12.822, 10506.608, 412.156, 52747.935 23/06/17,05:13:05,09,08,1, 11.9,1,1, 12.822, 10506.609, 412.143, 52747.946 23/06/17,05:13:05,10,08,1, 11.9,1,1, 12.822, 10506.635, 412.151, 52747.898 23/06/17,05:13:05,11,08,1, 11.9,1,1, 12.822, 10506.613, 412.175, 52747.940 23/06/17,05:13:05,12,08,1, 11.9,1,1, 12.822, 10506.600, 412.180, 52747.909 23/06/17,05:13:05,13,08,1, 11.9,1,1, 12.822, 10506.614, 412.189, 52747.899 23/06/17,05:13:05,14,08,1, 11.9,1,1, 12.822, 10506.617, 412.204, 52747.890 23/06/17,05:13:05,15,08,1, 11.9,1,1, 12.822, 10506.607, 412.178, 52747.855 23/06/17,05:13:05,16,08,1, 11.9,1,1, 12.822, 10506.619, 412.188, 52747.878 23/06/17,05:13:05,17,08,1, 11.9,1,1, 12.822, 10506.612, 412.184, 52747.867 23/06/17,05:13:05,18,08,1, 11.9,1,1, 12.822, 10506.627, 412.182, 52747.861 23/06/17,05:13:05,19,08,1, 11.9,1,1, 12.822, 10506.615, 412.188, 52747.893 23/06/17,05:13:06,00,08,1, 11.9,1,1, 12.820, 10506.607, 412.188, 52747.893 23/06/17,05:13:06,01,08,1, 11.9,1,1, 12.820, 10506.614, 412.228, 52747.835 23/06/17,05:13:06,02,08,1, 11.9,1,1, 12.820, 10506.608, 412.230, 52747.863 23/06/17,05:13:06,03,08,1, 11.9,1,1, 12.820, 10506.602, 412.220, 52747.877 23/06/17,05:13:06,04,08,1, 11.9,1,1, 12.820, 10506.617, 412.218, 52747.869 23/06/17,05:13:06,05,08,1, 11.9,1,1, 12.820, 10506.605, 412.234, 52747.843 23/06/17,05:13:06,06,08,1, 11.9,1,1, 12.820, 10506.602, 412.221, 52747.866 23/06/17,05:13:06,07,08,1, 11.9,1,1, 12.820, 10506.584, 412.254, 52747.824 23/06/17,05:13:06,08,08,1, 11.9,1,1, 12.820, 10506.594, 412.242, 52747.879 23/06/17,05:13:06,09,08,1, 11.9,1,1, 12.820, 10506.614, 412.265, 52747.875 23/06/17,05:13:06,10,08,1, 11.9,1,1, 12.820, 10506.597, 412.256, 52747.854 23/06/17,05:13:06,11,08,1, 11.9,1,1, 12.820, 10506.590, 412.271, 52747.845 23/06/17,05:13:06,12,08,1, 11.9,1,1, 12.820, 10506.592, 412.261, 52747.853 23/06/17,05:13:06,13,08,1, 11.9,1,1, 12.820, 10506.594, 412.255, 52747.833 23/06/17,05:13:06,14,08,1, 11.9,1,1, 12.820, 10506.604, 412.256, 52747.828 23/06/17,05:13:06,15,08,1, 11.9,1,1, 12.820, 10506.579, 412.250, 52747.828 23/06/17,05:13:06,16,08,1, 11.9,1,1, 12.820, 10506.584, 412.300, 52747.866 23/06/17,05:13:06,17,08,1, 11.9,1,1, 12.820, 10506.594, 412.289, 52747.827 23/06/17,05:13:06,18,08,1, 11.9,1,1, 12.820, 10506.570, 412.293, 52747.783 23/06/17,05:13:06,19,08,1, 11.9,1,1, 12.820, 10506.590, 412.297, 52747.802 23/06/17,05:13:07,00,08,1, 11.9,1,1, 12.820, 10506.582, 412.297, 52747.802 23/06/17,05:13:07,01,08,1, 11.9,1,1, 12.820, 10506.576, 412.263, 52747.802 23/06/17,05:13:07,02,08,1, 11.9,1,1, 12.820, 10506.570, 412.274, 52747.791 23/06/17,05:13:07,03,08,1, 11.9,1,1, 12.820, 10506.547, 412.287, 52747.800 23/06/17,05:13:07,04,08,1, 11.9,1,1, 12.820, 10506.551, 412.274, 52747.644 23/06/17,05:13:07,05,08,1, 11.9,1,1, 12.820, 10506.552, 412.307, 52747.848 23/06/17,05:13:07,06,08,1, 11.9,1,1, 12.820, 10506.561, 412.318, 52747.803 23/06/17,05:13:07,07,08,1, 11.9,1,1, 12.820, 10506.589, 412.319, 52747.797 23/06/17,05:13:07,08,08,1, 11.9,1,1, 12.820, 10506.562, 412.271, 52747.786 23/06/17,05:13:07,09,08,1, 11.9,1,1, 12.820, 10506.568, 412.267, 52747.772 23/06/17,05:13:07,10,08,1, 11.9,1,1, 12.820, 10506.553, 412.273, 52747.731 23/06/17,05:13:07,11,08,1, 11.9,1,1, 12.820, 10506.565, 412.277, 52747.724 23/06/17,05:13:07,12,08,1, 11.9,1,1, 12.820, 10506.567, 412.283, 52747.729 23/06/17,05:13:07,13,08,1, 11.9,1,1, 12.820, 10506.566, 412.295, 52747.741 23/06/17,05:13:07,14,08,1, 11.9,1,1, 12.820, 10506.537, 412.298, 52747.743 23/06/17,05:13:07,15,08,1, 11.9,1,1, 12.820, 10506.551, 412.273, 52747.718 23/06/17,05:13:07,16,08,1, 11.9,1,1, 12.820, 10506.529, 412.285, 52747.728 23/06/17,05:13:07,17,08,1, 11.9,1,1, 12.820, 10506.537, 412.297, 52747.721 23/06/17,05:13:07,18,08,1, 11.9,1,1, 12.820, 10506.543, 412.284, 52747.745 23/06/17,05:13:07,19,08,1, 11.9,1,1, 12.820, 10506.542, 412.285, 52747.845 23/06/17,05:13:08,00,08,1, 11.9,1,1, 12.820, 10506.541, 412.285, 52747.845 23/06/17,05:13:08,01,08,1, 11.9,1,1, 12.820, 10506.521, 412.286, 52747.649 23/06/17,05:13:08,02,08,1, 11.9,1,1, 12.820, 10506.480, 412.292, 52747.659 23/06/17,05:13:08,03,08,1, 11.9,1,1, 12.820, 10506.517, 412.294, 52747.621 23/06/17,05:13:08,04,08,1, 11.9,1,1, 12.820, 10506.514, 412.303, 52747.644 23/06/17,05:13:08,05,08,1, 11.9,1,1, 12.820, 10506.513, 412.270, 52747.638 23/06/17,05:13:08,06,08,1, 11.9,1,1, 12.820, 10506.521, 412.275, 52747.636 23/06/17,05:13:08,07,08,1, 11.9,1,1, 12.820, 10506.498, 412.274, 52747.660 23/06/17,05:13:08,08,08,1, 11.9,1,1, 12.820, 10506.521, 412.277, 52747.618 23/06/17,05:13:08,09,08,1, 11.9,1,1, 12.820, 10506.496, 412.287, 52747.603 23/06/17,05:13:08,10,08,1, 11.9,1,1, 12.820, 10506.493, 412.287, 52747.574 23/06/17,05:13:08,11,08,1, 11.9,1,1, 12.820, 10506.499, 412.295, 52747.601 23/06/17,05:13:08,12,08,1, 11.9,1,1, 12.820, 10506.486, 412.292, 52747.646 23/06/17,05:13:08,13,08,1, 11.9,1,1, 12.820, 10506.493, 412.265, 52747.625 23/06/17,05:13:08,14,08,1, 11.9,1,1, 12.820, 10506.484, 412.260, 52747.603 23/06/17,05:13:08,15,08,1, 11.9,1,1, 12.820, 10506.507, 412.259, 52747.606 23/06/17,05:13:08,16,08,1, 11.9,1,1, 12.820, 10506.497, 412.264, 52747.566 23/06/17,05:13:08,17,08,1, 11.9,1,1, 12.820, 10506.470, 412.264, 52747.591 23/06/17,05:13:08,18,08,1, 11.9,1,1, 12.820, 10506.465, 412.268, 52747.580 23/06/17,05:13:08,19,08,1, 11.9,1,1, 12.820, 10506.447, 412.252, 52747.593 23/06/17,05:13:09,00,08,1, 11.9,1,1, 12.821, 10506.440, 412.252, 52747.593 23/06/17,05:13:09,01,08,1, 11.9,1,1, 12.821, 10506.485, 412.243, 52747.649 23/06/17,05:13:09,02,08,1, 11.9,1,1, 12.821, 10506.448, 412.244, 52747.601 23/06/17,05:13:09,03,08,1, 11.9,1,1, 12.821, 10506.476, 412.242, 52747.521 23/06/17,05:13:09,04,08,1, 11.9,1,1, 12.821, 10506.459, 412.231, 52747.546 23/06/17,05:13:09,05,08,1, 11.9,1,1, 12.821, 10506.463, 412.231, 52747.561 23/06/17,05:13:09,06,08,1, 11.9,1,1, 12.821, 10506.454, 412.242, 52747.581 23/06/17,05:13:09,07,08,1, 11.9,1,1, 12.821, 10506.470, 412.225, 52747.539 23/06/17,05:13:09,08,08,1, 11.9,1,1, 12.821, 10506.455, 412.241, 52747.528 23/06/17,05:13:09,09,08,1, 11.9,1,1, 12.821, 10506.445, 412.222, 52747.579 23/06/17,05:13:09,10,08,1, 11.9,1,1, 12.821, 10506.450, 412.209, 52747.524 23/06/17,05:13:09,11,08,1, 11.9,1,1, 12.821, 10506.468, 412.224, 52747.548 23/06/17,05:13:09,12,08,1, 11.9,1,1, 12.821, 10506.476, 412.205, 52747.523 23/06/17,05:13:09,13,08,1, 11.9,1,1, 12.821, 10506.450, 412.218, 52747.524 23/06/17,05:13:09,14,08,1, 11.9,1,1, 12.821, 10506.424, 412.232, 52747.497 23/06/17,05:13:09,15,08,1, 11.9,1,1, 12.821, 10506.436, 412.211, 52747.519 23/06/17,05:13:09,16,08,1, 11.9,1,1, 12.821, 10506.459, 412.182, 52747.508 23/06/17,05:13:09,17,08,1, 11.9,1,1, 12.821, 10506.436, 412.170, 52747.483 23/06/17,05:13:09,18,08,1, 11.9,1,1, 12.821, 10506.441, 412.199, 52747.454 23/06/17,05:13:09,19,08,1, 11.9,1,1, 12.821, 10506.447, 412.189, 52747.468 23/06/17,05:13:10,00,08,1, 11.9,1,1, 12.820, 10506.440, 412.189, 52747.468 23/06/17,05:13:10,01,08,1, 11.9,1,1, 12.820, 10506.426, 412.183, 52747.454 23/06/17,05:13:10,02,08,1, 11.9,1,1, 12.820, 10506.440, 412.186, 52747.484 23/06/17,05:13:10,03,08,1, 11.9,1,1, 12.820, 10506.437, 412.169, 52747.469 23/06/17,05:13:10,04,08,1, 11.9,1,1, 12.820, 10506.435, 412.187, 52747.410 23/06/17,05:13:10,05,08,1, 11.9,1,1, 12.820, 10506.426, 412.175, 52747.439 23/06/17,05:13:10,06,08,1, 11.9,1,1, 12.820, 10506.409, 412.181, 52747.366 23/06/17,05:13:10,07,08,1, 11.9,1,1, 12.820, 10506.419, 412.148, 52747.396 23/06/17,05:13:10,08,08,1, 11.9,1,1, 12.820, 10506.426, 412.147, 52747.424 23/06/17,05:13:10,09,08,1, 11.9,1,1, 12.820, 10506.433, 412.147, 52747.400 23/06/17,05:13:10,10,08,1, 11.9,1,1, 12.820, 10506.424, 412.156, 52747.405 23/06/17,05:13:10,11,08,1, 11.9,1,1, 12.820, 10506.408, 412.143, 52747.391 23/06/17,05:13:10,12,08,1, 11.9,1,1, 12.820, 10506.395, 412.165, 52747.386 23/06/17,05:13:10,13,08,1, 11.9,1,1, 12.820, 10506.416, 412.127, 52747.367 23/06/17,05:13:10,14,08,1, 11.9,1,1, 12.820, 10506.389, 412.100, 52747.346 23/06/17,05:13:10,15,08,1, 11.9,1,1, 12.820, 10506.419, 412.105, 52747.344 23/06/17,05:13:10,16,08,1, 11.9,1,1, 12.820, 10506.409, 412.113, 52747.337 23/06/17,05:13:10,17,08,1, 11.9,1,1, 12.820, 10506.410, 412.114, 52747.332 23/06/17,05:13:10,18,08,1, 11.9,1,1, 12.820, 10506.391, 412.105, 52747.369 23/06/17,05:13:10,19,08,1, 11.9,1,1, 12.820, 10506.427, 412.104, 52747.373 23/06/17,05:13:11,00,08,1, 11.9,1,1, 12.820, 10506.424, 412.104, 52747.373 23/06/17,05:13:11,01,08,1, 11.9,1,1, 12.820, 10506.394, 412.109, 52747.328 23/06/17,05:13:11,02,08,1, 11.9,1,1, 12.820, 10506.380, 412.085, 52747.330 23/06/17,05:13:11,03,08,1, 11.9,1,1, 12.820, 10506.386, 412.082, 52747.342 23/06/17,05:13:11,04,08,1, 11.9,1,1, 12.820, 10506.383, 412.052, 52747.324 23/06/17,05:13:11,05,08,1, 11.9,1,1, 12.820, 10506.365, 412.054, 52747.339 23/06/17,05:13:11,06,08,1, 11.9,1,1, 12.820, 10506.361, 412.051, 52747.302 23/06/17,05:13:11,07,08,1, 11.9,1,1, 12.820, 10506.357, 412.049, 52747.320 23/06/17,05:13:11,08,08,1, 11.9,1,1, 12.820, 10506.359, 412.045, 52747.335 23/06/17,05:13:11,09,08,1, 11.9,1,1, 12.820, 10506.374, 412.039, 52747.308 23/06/17,05:13:11,10,08,1, 11.9,1,1, 12.820, 10506.375, 412.017, 52747.338 23/06/17,05:13:11,11,08,1, 11.9,1,1, 12.820, 10506.376, 412.004, 52747.285 23/06/17,05:13:11,12,08,1, 11.9,1,1, 12.820, 10506.380, 412.024, 52747.276 23/06/17,05:13:11,13,08,1, 11.9,1,1, 12.820, 10506.347, 412.028, 52747.254 23/06/17,05:13:11,14,08,1, 11.9,1,1, 12.820, 10506.365, 412.003, 52747.284 23/06/17,05:13:11,15,08,1, 11.9,1,1, 12.820, 10506.360, 411.996, 52747.307 23/06/17,05:13:11,16,08,1, 11.9,1,1, 12.820, 10506.355, 411.983, 52747.294 23/06/17,05:13:11,17,08,1, 11.9,1,1, 12.820, 10506.351, 411.986, 52747.243 23/06/17,05:13:11,18,08,1, 11.9,1,1, 12.820, 10506.347, 411.979, 52747.250 23/06/17,05:13:11,19,08,1, 11.9,1,1, 12.820, 10506.324, 411.973, 52747.222 23/06/17,05:13:12,00,08,1, 11.9,1,1, 12.824, 10506.324, 411.973, 52747.222 23/06/17,05:13:12,01,08,1, 11.9,1,1, 12.824, 10506.331, 411.936, 52747.203 23/06/17,05:13:12,02,08,1, 11.9,1,1, 12.824, 10506.327, 411.954, 52747.186 23/06/17,05:13:12,03,08,1, 11.9,1,1, 12.824, 10506.303, 411.934, 52747.203 23/06/17,05:13:12,04,08,1, 11.9,1,1, 12.824, 10506.303, 411.934, 52747.215 23/06/17,05:13:12,05,08,1, 11.9,1,1, 12.824, 10506.313, 411.953, 52747.248 23/06/17,05:13:12,06,08,1, 11.9,1,1, 12.824, 10506.320, 411.937, 52747.242 23/06/17,05:13:12,07,08,1, 11.9,1,1, 12.824, 10506.335, 411.913, 52747.201 23/06/17,05:13:12,08,08,1, 11.9,1,1, 12.824, 10506.346, 411.902, 52747.184 23/06/17,05:13:12,09,08,1, 11.9,1,1, 12.824, 10506.342, 411.868, 52747.189 23/06/17,05:13:12,10,08,1, 11.9,1,1, 12.824, 10506.349, 411.905, 52747.180 23/06/17,05:13:12,11,08,1, 11.9,1,1, 12.824, 10506.334, 411.867, 52747.184 23/06/17,05:13:12,12,08,1, 11.9,1,1, 12.824, 10506.349, 411.887, 52747.188 23/06/17,05:13:12,13,08,1, 11.9,1,1, 12.824, 10506.326, 411.885, 52747.200 23/06/17,05:13:12,14,08,1, 11.9,1,1, 12.824, 10506.335, 411.846, 52747.143 23/06/17,05:13:12,15,08,1, 11.9,1,1, 12.824, 10506.339, 411.845, 52747.173 23/06/17,05:13:12,16,08,1, 11.9,1,1, 12.824, 10506.335, 411.831, 52747.147 23/06/17,05:13:12,17,08,1, 11.9,1,1, 12.824, 10506.334, 411.816, 52747.117 23/06/17,05:13:12,18,08,1, 11.9,1,1, 12.824, 10506.298, 411.814, 52747.118 23/06/17,05:13:12,19,08,1, 11.9,1,1, 12.824, 10506.320, 411.804, 52747.139 23/06/17,05:13:13,00,08,1, 11.9,1,1, 12.821, 10506.315, 411.804, 52747.139 23/06/17,05:13:13,01,08,1, 11.9,1,1, 12.821, 10506.310, 411.779, 52747.087 23/06/17,05:13:13,02,08,1, 11.9,1,1, 12.821, 10506.295, 411.792, 52747.068 23/06/17,05:13:13,03,08,1, 11.9,1,1, 12.821, 10506.322, 411.745, 52747.040 23/06/17,05:13:13,04,08,1, 11.9,1,1, 12.821, 10506.301, 411.750, 52747.032 23/06/17,05:13:13,05,08,1, 11.9,1,1, 12.821, 10506.305, 411.751, 52747.067 23/06/17,05:13:13,06,08,1, 11.9,1,1, 12.821, 10506.305, 411.721, 52747.066 23/06/17,05:13:13,07,08,1, 11.9,1,1, 12.821, 10506.276, 411.718, 52747.088 23/06/17,05:13:13,08,08,1, 11.9,1,1, 12.821, 10506.296, 411.702, 52747.109 23/06/17,05:13:13,09,08,1, 11.9,1,1, 12.821, 10506.291, 411.725, 52747.099 23/06/17,05:13:13,10,08,1, 11.9,1,1, 12.821, 10506.291, 411.708, 52747.086 23/06/17,05:13:13,11,08,1, 11.9,1,1, 12.821, 10506.312, 411.694, 52747.022 23/06/17,05:13:13,12,08,1, 11.9,1,1, 12.821, 10506.283, 411.681, 52747.029 23/06/17,05:13:13,13,08,1, 11.9,1,1, 12.821, 10506.323, 411.665, 52747.032 23/06/17,05:13:13,14,08,1, 11.9,1,1, 12.821, 10506.312, 411.668, 52747.008 23/06/17,05:13:13,15,08,1, 11.9,1,1, 12.821, 10506.307, 411.677, 52747.046 23/06/17,05:13:13,16,08,1, 11.9,1,1, 12.821, 10506.272, 411.658, 52747.019 23/06/17,05:13:13,17,08,1, 11.9,1,1, 12.821, 10506.288, 411.664, 52747.013 23/06/17,05:13:13,18,08,1, 11.9,1,1, 12.821, 10506.289, 411.650, 52747.066 23/06/17,05:13:13,19,08,1, 11.9,1,1, 12.821, 10506.304, 411.635, 52747.019 23/06/17,05:13:14,00,07,1, 11.9,1,1, 12.819, 10506.299, 411.635, 52747.019 23/06/17,05:13:14,01,07,1, 11.9,1,1, 12.819, 10506.292, 411.601, 52747.010 23/06/17,05:13:14,02,07,1, 11.9,1,1, 12.819, 10506.262, 411.597, 52746.990 23/06/17,05:13:14,03,07,1, 11.9,1,1, 12.819, 10506.286, 411.581, 52746.962 23/06/17,05:13:14,04,07,1, 11.9,1,1, 12.819, 10506.279, 411.587, 52747.026 23/06/17,05:13:14,05,07,1, 11.9,1,1, 12.819, 10506.276, 411.553, 52747.015 23/06/17,05:13:14,06,07,1, 11.9,1,1, 12.819, 10506.290, 411.577, 52746.981 23/06/17,05:13:14,07,07,1, 11.9,1,1, 12.819, 10506.282, 411.563, 52746.964 23/06/17,05:13:14,08,07,1, 11.9,1,1, 12.819, 10506.268, 411.556, 52746.938 23/06/17,05:13:14,09,07,1, 11.9,1,1, 12.819, 10506.276, 411.520, 52746.949 23/06/17,05:13:14,10,07,1, 11.9,1,1, 12.819, 10506.280, 411.532, 52746.906 23/06/17,05:13:14,11,07,1, 11.9,1,1, 12.819, 10506.264, 411.533, 52746.931 23/06/17,05:13:14,12,07,1, 11.9,1,1, 12.819, 10506.265, 411.530, 52746.903 23/06/17,05:13:14,13,07,1, 11.9,1,1, 12.819, 10506.243, 411.489, 52746.898 23/06/17,05:13:14,14,07,1, 11.9,1,1, 12.819, 10506.240, 411.507, 52746.918 23/06/17,05:13:14,15,07,1, 11.9,1,1, 12.819, 10506.250, 411.499, 52746.892 23/06/17,05:13:14,16,07,1, 11.9,1,1, 12.819, 10506.272, 411.499, 52746.875 23/06/17,05:13:14,17,07,1, 11.9,1,1, 12.819, 10506.254, 411.502, 52746.885 23/06/17,05:13:14,18,07,1, 11.9,1,1, 12.819, 10506.262, 411.486, 52746.911 23/06/17,05:13:14,19,07,1, 11.9,1,1, 12.819, 10506.246, 411.457, 52746.900 23/06/17,05:13:15,00,07,1, 11.9,1,1, 12.820, 10506.240, 411.457, 52746.900 23/06/17,05:13:15,01,07,1, 11.9,1,1, 12.820, 10506.250, 411.469, 52746.856 23/06/17,05:13:15,02,07,1, 11.9,1,1, 12.820, 10506.229, 411.436, 52746.844 23/06/17,05:13:15,03,07,1, 11.9,1,1, 12.820, 10506.237, 411.462, 52746.846 23/06/17,05:13:15,04,07,1, 11.9,1,1, 12.820, 10506.251, 411.439, 52746.853 23/06/17,05:13:15,05,07,1, 11.9,1,1, 12.820, 10506.239, 411.432, 52746.840 23/06/17,05:13:15,06,07,1, 11.9,1,1, 12.820, 10506.243, 411.401, 52746.807 23/06/17,05:13:15,07,07,1, 11.9,1,1, 12.820, 10506.249, 411.406, 52746.811 23/06/17,05:13:15,08,07,1, 11.9,1,1, 12.820, 10506.246, 411.381, 52746.785 23/06/17,05:13:15,09,07,1, 11.9,1,1, 12.820, 10506.236, 411.385, 52746.767 23/06/17,05:13:15,10,07,1, 11.9,1,1, 12.820, 10506.243, 411.391, 52746.803 23/06/17,05:13:15,11,07,1, 11.9,1,1, 12.820, 10506.236, 411.394, 52746.769 23/06/17,05:13:15,12,07,1, 11.9,1,1, 12.820, 10506.254, 411.398, 52746.796 23/06/17,05:13:15,13,07,1, 11.9,1,1, 12.820, 10506.216, 411.370, 52746.789 23/06/17,05:13:15,14,07,1, 11.9,1,1, 12.820, 10506.251, 411.359, 52746.756 23/06/17,05:13:15,15,07,1, 11.9,1,1, 12.820, 10506.234, 411.341, 52746.739 23/06/17,05:13:15,16,07,1, 11.9,1,1, 12.820, 10506.252, 411.320, 52746.744 23/06/17,05:13:15,17,07,1, 11.9,1,1, 12.820, 10506.243, 411.319, 52746.735 23/06/17,05:13:15,18,07,1, 11.9,1,1, 12.820, 10506.258, 411.310, 52746.762 23/06/17,05:13:15,19,07,1, 11.9,1,1, 12.820, 10506.245, 411.327, 52746.736 23/06/17,05:13:16,00,07,1, 11.9,1,1, 12.825, 10506.240, 411.327, 52746.736 23/06/17,05:13:16,01,07,1, 11.9,1,1, 12.825, 10506.232, 411.292, 52746.744 23/06/17,05:13:16,02,07,1, 11.9,1,1, 12.825, 10506.256, 411.324, 52746.716 23/06/17,05:13:16,03,07,1, 11.9,1,1, 12.825, 10506.245, 411.279, 52746.696 23/06/17,05:13:16,04,07,1, 11.9,1,1, 12.825, 10506.245, 411.300, 52746.741 23/06/17,05:13:16,05,07,1, 11.9,1,1, 12.825, 10506.272, 411.294, 52746.714 23/06/17,05:13:16,06,07,1, 11.9,1,1, 12.825, 10506.252, 411.280, 52746.724 23/06/17,05:13:16,07,07,1, 11.9,1,1, 12.825, 10506.268, 411.279, 52746.755 23/06/17,05:13:16,08,07,1, 11.9,1,1, 12.825, 10506.261, 411.272, 52746.657 23/06/17,05:13:16,09,07,1, 11.9,1,1, 12.825, 10506.269, 411.245, 52746.701 23/06/17,05:13:16,10,07,1, 11.9,1,1, 12.825, 10506.273, 411.252, 52746.692 23/06/17,05:13:16,11,07,1, 11.9,1,1, 12.825, 10506.276, 411.226, 52746.680 23/06/17,05:13:16,12,07,1, 11.9,1,1, 12.825, 10506.277, 411.235, 52746.685 23/06/17,05:13:16,13,07,1, 11.9,1,1, 12.825, 10506.292, 411.209, 52746.646 23/06/17,05:13:16,14,07,1, 11.9,1,1, 12.825, 10506.273, 411.217, 52746.622 23/06/17,05:13:16,15,07,1, 11.9,1,1, 12.825, 10506.292, 411.199, 52746.640 23/06/17,05:13:16,16,07,1, 11.9,1,1, 12.825, 10506.304, 411.199, 52746.615 23/06/17,05:13:16,17,07,1, 11.9,1,1, 12.825, 10506.289, 411.197, 52746.645 23/06/17,05:13:16,18,07,1, 11.9,1,1, 12.825, 10506.298, 411.199, 52746.634 23/06/17,05:13:16,19,07,1, 11.9,1,1, 12.825, 10506.314, 411.199, 52746.638 23/06/17,05:13:17,00,07,1, 11.9,1,1, 12.823, 10506.307, 411.199, 52746.638 23/06/17,05:13:17,01,07,1, 11.9,1,1, 12.823, 10506.311, 411.178, 52746.629 23/06/17,05:13:17,02,07,1, 11.9,1,1, 12.823, 10506.309, 411.181, 52746.586 23/06/17,05:13:17,03,07,1, 11.9,1,1, 12.823, 10506.321, 411.148, 52746.587 23/06/17,05:13:17,04,07,1, 11.9,1,1, 12.823, 10506.314, 411.141, 52746.607 23/06/17,05:13:17,05,07,1, 11.9,1,1, 12.823, 10506.311, 411.158, 52746.628 23/06/17,05:13:17,06,07,1, 11.9,1,1, 12.823, 10506.340, 411.145, 52746.565 23/06/17,05:13:17,07,07,1, 11.9,1,1, 12.823, 10506.317, 411.101, 52746.607 23/06/17,05:13:17,08,07,1, 11.9,1,1, 12.823, 10506.324, 411.110, 52746.554 23/06/17,05:13:17,09,07,1, 11.9,1,1, 12.823, 10506.316, 411.097, 52746.549 23/06/17,05:13:17,10,07,1, 11.9,1,1, 12.823, 10506.330, 411.081, 52746.572 23/06/17,05:13:17,11,07,1, 11.9,1,1, 12.823, 10506.343, 411.093, 52746.549 23/06/17,05:13:17,12,07,1, 11.9,1,1, 12.823, 10506.324, 411.100, 52746.564 23/06/17,05:13:17,13,07,1, 11.9,1,1, 12.823, 10506.357, 411.082, 52746.561 23/06/17,05:13:17,14,07,1, 11.9,1,1, 12.823, 10506.355, 411.077, 52746.521 23/06/17,05:13:17,15,07,1, 11.9,1,1, 12.823, 10506.351, 411.085, 52746.581 23/06/17,05:13:17,16,07,1, 11.9,1,1, 12.823, 10506.373, 411.056, 52746.513 23/06/17,05:13:17,17,07,1, 11.9,1,1, 12.823, 10506.371, 411.063, 52746.555 23/06/17,05:13:17,18,07,1, 11.9,1,1, 12.823, 10506.393, 411.068, 52746.625 23/06/17,05:13:17,19,07,1, 11.9,1,1, 12.823, 10506.339, 411.064, 52746.507 23/06/17,05:13:18,00,08,1, 11.9,1,1, 12.822, 10506.332, 411.064, 52746.507 23/06/17,05:13:18,01,08,1, 11.9,1,1, 12.822, 10506.340, 411.059, 52746.558 23/06/17,05:13:18,02,08,1, 11.9,1,1, 12.822, 10506.353, 411.051, 52746.499 23/06/17,05:13:18,03,08,1, 11.9,1,1, 12.822, 10506.371, 411.016, 52746.488 23/06/17,05:13:18,04,08,1, 11.9,1,1, 12.822, 10506.398, 411.024, 52746.463 23/06/17,05:13:18,05,08,1, 11.9,1,1, 12.822, 10506.408, 411.018, 52746.487 23/06/17,05:13:18,06,08,1, 11.9,1,1, 12.822, 10506.406, 411.021, 52746.503 23/06/17,05:13:18,07,08,1, 11.9,1,1, 12.822, 10506.410, 410.997, 52746.497 23/06/17,05:13:18,08,08,1, 11.9,1,1, 12.822, 10506.414, 411.002, 52746.489 23/06/17,05:13:18,09,08,1, 11.9,1,1, 12.822, 10506.422, 410.999, 52746.483 23/06/17,05:13:18,10,08,1, 11.9,1,1, 12.822, 10506.418, 410.997, 52746.472 23/06/17,05:13:18,11,08,1, 11.9,1,1, 12.822, 10506.419, 410.988, 52746.474 23/06/17,05:13:18,12,08,1, 11.9,1,1, 12.822, 10506.417, 410.967, 52746.445 23/06/17,05:13:18,13,08,1, 11.9,1,1, 12.822, 10506.423, 410.994, 52746.445 23/06/17,05:13:18,14,08,1, 11.9,1,1, 12.822, 10506.425, 410.970, 52746.457 23/06/17,05:13:18,15,08,1, 11.9,1,1, 12.822, 10506.405, 410.978, 52746.432 23/06/17,05:13:18,16,08,1, 11.9,1,1, 12.822, 10506.426, 410.970, 52746.451 23/06/17,05:13:18,17,08,1, 11.9,1,1, 12.822, 10506.403, 410.979, 52746.413 23/06/17,05:13:18,18,08,1, 11.9,1,1, 12.822, 10506.445, 410.986, 52746.426 23/06/17,05:13:18,19,08,1, 11.9,1,1, 12.822, 10506.424, 410.950, 52746.410 23/06/17,05:13:19,00,08,1, 11.9,1,1, 12.824, 10506.424, 410.950, 52746.410 23/06/17,05:13:19,01,08,1, 11.9,1,1, 12.824, 10506.441, 410.932, 52746.393 23/06/17,05:13:19,02,08,1, 11.9,1,1, 12.824, 10506.436, 410.935, 52746.398 23/06/17,05:13:19,03,08,1, 11.9,1,1, 12.824, 10506.431, 410.938, 52746.390 23/06/17,05:13:19,04,08,1, 11.9,1,1, 12.824, 10506.432, 410.933, 52746.409 23/06/17,05:13:19,05,08,1, 11.9,1,1, 12.824, 10506.461, 410.924, 52746.413 23/06/17,05:13:19,06,08,1, 11.9,1,1, 12.824, 10506.455, 410.923, 52746.394 23/06/17,05:13:19,07,08,1, 11.9,1,1, 12.824, 10506.444, 410.928, 52746.389 23/06/17,05:13:19,08,08,1, 11.9,1,1, 12.824, 10506.469, 410.919, 52746.374 23/06/17,05:13:19,09,08,1, 11.9,1,1, 12.824, 10506.452, 410.901, 52746.347 23/06/17,05:13:19,10,08,1, 11.9,1,1, 12.824, 10506.447, 410.900, 52746.340 23/06/17,05:13:19,11,08,1, 11.9,1,1, 12.824, 10506.467, 410.890, 52746.371 23/06/17,05:13:19,12,08,1, 11.9,1,1, 12.824, 10506.469, 410.902, 52746.367 23/06/17,05:13:19,13,08,1, 11.9,1,1, 12.824, 10506.472, 410.886, 52746.365 23/06/17,05:13:19,14,08,1, 11.9,1,1, 12.824, 10506.474, 410.894, 52746.395 23/06/17,05:13:19,15,08,1, 11.9,1,1, 12.824, 10506.446, 410.890, 52746.336 23/06/17,05:13:19,16,08,1, 11.9,1,1, 12.824, 10506.454, 410.870, 52746.322 23/06/17,05:13:19,17,08,1, 11.9,1,1, 12.824, 10506.454, 410.861, 52746.343 23/06/17,05:13:19,18,08,1, 11.9,1,1, 12.824, 10506.455, 410.874, 52746.314 23/06/17,05:13:19,19,08,1, 11.9,1,1, 12.824, 10506.490, 410.873, 52746.313 23/06/17,05:13:20,00,09,1, 11.9,1,1, 12.824, 10506.482, 410.873, 52746.313 23/06/17,05:13:20,01,09,1, 11.9,1,1, 12.824, 10506.471, 410.882, 52746.321 23/06/17,05:13:20,02,09,1, 11.9,1,1, 12.824, 10506.508, 410.885, 52746.328 23/06/17,05:13:20,03,09,1, 11.9,1,1, 12.824, 10506.475, 410.864, 52746.286 23/06/17,05:13:20,04,09,1, 11.9,1,1, 12.824, 10506.465, 410.872, 52746.285 23/06/17,05:13:20,05,09,1, 11.9,1,1, 12.824, 10506.471, 410.873, 52746.281 23/06/17,05:13:20,06,09,1, 11.9,1,1, 12.824, 10506.481, 410.887, 52746.287 23/06/17,05:13:20,07,09,1, 11.9,1,1, 12.824, 10506.484, 410.847, 52746.277 23/06/17,05:13:20,08,09,1, 11.9,1,1, 12.824, 10506.493, 410.868, 52746.316 23/06/17,05:13:20,09,09,1, 11.9,1,1, 12.824, 10506.509, 410.831, 52746.293 23/06/17,05:13:20,10,09,1, 11.9,1,1, 12.824, 10506.498, 410.859, 52746.287 23/06/17,05:13:20,11,09,1, 11.9,1,1, 12.824, 10506.494, 410.878, 52746.282 23/06/17,05:13:20,12,09,1, 11.9,1,1, 12.824, 10506.492, 410.866, 52746.239 23/06/17,05:13:20,13,09,1, 11.9,1,1, 12.824, 10506.475, 410.854, 52746.264 23/06/17,05:13:20,14,09,1, 11.9,1,1, 12.824, 10506.477, 410.866, 52746.236 23/06/17,05:13:20,15,09,1, 11.9,1,1, 12.824, 10506.500, 410.867, 52746.240 23/06/17,05:13:20,16,09,1, 11.9,1,1, 12.824, 10506.486, 410.872, 52746.229 23/06/17,05:13:20,17,09,1, 11.9,1,1, 12.824, 10506.498, 410.870, 52746.281 23/06/17,05:13:20,18,09,1, 11.9,1,1, 12.824, 10506.500, 410.855, 52746.223 23/06/17,05:13:20,19,09,1, 11.9,1,1, 12.824, 10506.464, 410.877, 52746.172 23/06/17,05:13:21,00,09,1, 11.9,1,1, 12.822, 10506.457, 410.877, 52746.172 23/06/17,05:13:21,01,09,1, 11.9,1,1, 12.822, 10506.474, 410.865, 52746.199 23/06/17,05:13:21,02,09,1, 11.9,1,1, 12.822, 10506.506, 410.856, 52746.222 23/06/17,05:13:21,03,09,1, 11.9,1,1, 12.822, 10506.481, 410.862, 52746.190 23/06/17,05:13:21,04,09,1, 11.9,1,1, 12.822, 10506.506, 410.870, 52746.225 23/06/17,05:13:21,05,09,1, 11.9,1,1, 12.822, 10506.502, 410.879, 52746.225 23/06/17,05:13:21,06,09,1, 11.9,1,1, 12.822, 10506.506, 410.877, 52746.193 23/06/17,05:13:21,07,09,1, 11.9,1,1, 12.822, 10506.503, 410.884, 52746.158 23/06/17,05:13:21,08,09,1, 11.9,1,1, 12.822, 10506.497, 410.887, 52746.194 23/06/17,05:13:21,09,09,1, 11.9,1,1, 12.822, 10506.497, 410.878, 52746.155 23/06/17,05:13:21,10,09,1, 11.9,1,1, 12.822, 10506.488, 410.879, 52746.148 23/06/17,05:13:21,11,09,1, 11.9,1,1, 12.822, 10506.469, 410.888, 52746.177 23/06/17,05:13:21,12,09,1, 11.9,1,1, 12.822, 10506.487, 410.879, 52746.177 23/06/17,05:13:21,13,09,1, 11.9,1,1, 12.822, 10506.493, 410.891, 52746.178 23/06/17,05:13:21,14,09,1, 11.9,1,1, 12.822, 10506.488, 410.875, 52746.156 23/06/17,05:13:21,15,09,1, 11.9,1,1, 12.822, 10506.472, 410.893, 52746.144 23/06/17,05:13:21,16,09,1, 11.9,1,1, 12.822, 10506.478, 410.890, 52746.103 23/06/17,05:13:21,17,09,1, 11.9,1,1, 12.822, 10506.466, 410.895, 52746.156 23/06/17,05:13:21,18,09,1, 11.9,1,1, 12.822, 10506.445, 410.893, 52746.161 23/06/17,05:13:21,19,09,1, 11.9,1,1, 12.822, 10506.477, 410.900, 52746.141 23/06/17,05:13:22,00,09,1, 11.9,1,1, 12.823, 10506.474, 410.900, 52746.141 23/06/17,05:13:22,01,09,1, 11.9,1,1, 12.823, 10506.448, 410.909, 52746.130 23/06/17,05:13:22,02,09,1, 11.9,1,1, 12.823, 10506.463, 410.905, 52746.100 23/06/17,05:13:22,03,09,1, 11.9,1,1, 12.823, 10506.428, 410.926, 52746.119 23/06/17,05:13:22,04,09,1, 11.9,1,1, 12.823, 10506.450, 410.917, 52746.109 23/06/17,05:13:22,05,09,1, 11.9,1,1, 12.823, 10506.440, 410.923, 52746.114 23/06/17,05:13:22,06,09,1, 11.9,1,1, 12.823, 10506.469, 410.928, 52746.089 23/06/17,05:13:22,07,09,1, 11.9,1,1, 12.823, 10506.464, 410.915, 52746.093 23/06/17,05:13:22,08,09,1, 11.9,1,1, 12.823, 10506.447, 410.965, 52746.099 23/06/17,05:13:22,09,09,1, 11.9,1,1, 12.823, 10506.443, 410.957, 52746.114 23/06/17,05:13:22,10,09,1, 11.9,1,1, 12.823, 10506.428, 410.966, 52746.129 23/06/17,05:13:22,11,09,1, 11.9,1,1, 12.823, 10506.442, 410.986, 52746.097 23/06/17,05:13:22,12,09,1, 11.9,1,1, 12.823, 10506.415, 410.984, 52746.102 23/06/17,05:13:22,13,09,1, 11.9,1,1, 12.823, 10506.435, 410.973, 52746.081 23/06/17,05:13:22,14,09,1, 11.9,1,1, 12.823, 10506.427, 410.980, 52746.093 23/06/17,05:13:22,15,09,1, 11.9,1,1, 12.823, 10506.430, 410.982, 52746.084 23/06/17,05:13:22,16,09,1, 11.9,1,1, 12.823, 10506.419, 411.007, 52746.089 23/06/17,05:13:22,17,09,1, 11.9,1,1, 12.823, 10506.458, 410.992, 52746.083 23/06/17,05:13:22,18,09,1, 11.9,1,1, 12.823, 10506.427, 411.036, 52746.113 23/06/17,05:13:22,19,09,1, 11.9,1,1, 12.823, 10506.417, 411.028, 52746.134 23/06/17,05:13:23,00,09,1, 12.0,1,1, 12.826, 10506.415, 411.028, 52746.134 23/06/17,05:13:23,01,09,1, 12.0,1,1, 12.826, 10506.428, 411.051, 52746.077 23/06/17,05:13:23,02,09,1, 12.0,1,1, 12.826, 10506.429, 411.030, 52746.108 23/06/17,05:13:23,03,09,1, 12.0,1,1, 12.826, 10506.405, 411.046, 52746.075 23/06/17,05:13:23,04,09,1, 12.0,1,1, 12.826, 10506.405, 411.086, 52746.080 23/06/17,05:13:23,05,09,1, 12.0,1,1, 12.826, 10506.431, 411.086, 52746.082 23/06/17,05:13:23,06,09,1, 12.0,1,1, 12.826, 10506.379, 411.109, 52746.101 23/06/17,05:13:23,07,09,1, 12.0,1,1, 12.826, 10506.401, 411.110, 52746.097 23/06/17,05:13:23,08,09,1, 12.0,1,1, 12.826, 10506.394, 411.078, 52746.050 23/06/17,05:13:23,09,09,1, 12.0,1,1, 12.826, 10506.383, 411.109, 52746.048 23/06/17,05:13:23,10,09,1, 12.0,1,1, 12.826, 10506.412, 411.129, 52746.070 23/06/17,05:13:23,11,09,1, 12.0,1,1, 12.826, 10506.395, 411.123, 52746.069 23/06/17,05:13:23,12,09,1, 12.0,1,1, 12.826, 10506.375, 411.134, 52746.106 23/06/17,05:13:23,13,09,1, 12.0,1,1, 12.826, 10506.388, 411.160, 52746.105 23/06/17,05:13:23,14,09,1, 12.0,1,1, 12.826, 10506.382, 411.163, 52746.060 23/06/17,05:13:23,15,09,1, 12.0,1,1, 12.826, 10506.392, 411.190, 52746.073 23/06/17,05:13:23,16,09,1, 12.0,1,1, 12.826, 10506.387, 411.170, 52746.046 23/06/17,05:13:23,17,09,1, 12.0,1,1, 12.826, 10506.376, 411.202, 52746.032 23/06/17,05:13:23,18,09,1, 12.0,1,1, 12.826, 10506.390, 411.211, 52746.111 23/06/17,05:13:23,19,09,1, 12.0,1,1, 12.826, 10506.396, 411.220, 52746.080 23/06/17,05:13:24,00,08,1, 11.9,1,1, 12.823, 10506.390, 411.220, 52746.080 23/06/17,05:13:24,01,08,1, 11.9,1,1, 12.823, 10506.388, 411.245, 52746.066 23/06/17,05:13:24,02,08,1, 11.9,1,1, 12.823, 10506.399, 411.280, 52746.072 23/06/17,05:13:24,03,08,1, 11.9,1,1, 12.823, 10506.374, 411.309, 52746.073 23/06/17,05:13:24,04,08,1, 11.9,1,1, 12.823, 10506.379, 411.310, 52746.093 23/06/17,05:13:24,05,08,1, 11.9,1,1, 12.823, 10506.375, 411.314, 52746.049 23/06/17,05:13:24,06,08,1, 11.9,1,1, 12.823, 10506.387, 411.288, 52746.091 23/06/17,05:13:24,07,08,1, 11.9,1,1, 12.823, 10506.369, 411.324, 52746.081 23/06/17,05:13:24,08,08,1, 11.9,1,1, 12.823, 10506.376, 411.340, 52746.099 23/06/17,05:13:24,09,08,1, 11.9,1,1, 12.823, 10506.393, 411.360, 52746.065 23/06/17,05:13:24,10,08,1, 11.9,1,1, 12.823, 10506.373, 411.389, 52746.086 23/06/17,05:13:24,11,08,1, 11.9,1,1, 12.823, 10506.389, 411.387, 52746.078 23/06/17,05:13:24,12,08,1, 11.9,1,1, 12.823, 10506.372, 411.398, 52746.105 23/06/17,05:13:24,13,08,1, 11.9,1,1, 12.823, 10506.389, 411.424, 52746.098 23/06/17,05:13:24,14,08,1, 11.9,1,1, 12.823, 10506.391, 411.417, 52746.073 23/06/17,05:13:24,15,08,1, 11.9,1,1, 12.823, 10506.385, 411.418, 52746.104 23/06/17,05:13:24,16,08,1, 11.9,1,1, 12.823, 10506.408, 411.458, 52746.084 23/06/17,05:13:24,17,08,1, 11.9,1,1, 12.823, 10506.396, 411.453, 52746.091 23/06/17,05:13:24,18,08,1, 11.9,1,1, 12.823, 10506.429, 411.489, 52746.077 23/06/17,05:13:24,19,08,1, 11.9,1,1, 12.823, 10506.394, 411.514, 52746.144 23/06/17,05:13:25,00,08,1, 11.9,1,1, 12.823, 10506.390, 411.514, 52746.144 23/06/17,05:13:25,01,08,1, 11.9,1,1, 12.823, 10506.401, 411.522, 52746.083 23/06/17,05:13:25,02,08,1, 11.9,1,1, 12.823, 10506.409, 411.537, 52746.113 23/06/17,05:13:25,03,08,1, 11.9,1,1, 12.823, 10506.381, 411.566, 52746.108 23/06/17,05:13:25,04,08,1, 11.9,1,1, 12.823, 10506.416, 411.568, 52746.110 23/06/17,05:13:25,05,08,1, 11.9,1,1, 12.823, 10506.380, 411.599, 52746.131 23/06/17,05:13:25,06,08,1, 11.9,1,1, 12.823, 10506.410, 411.605, 52746.122 23/06/17,05:13:25,07,08,1, 11.9,1,1, 12.823, 10506.434, 411.635, 52746.090 23/06/17,05:13:25,08,08,1, 11.9,1,1, 12.823, 10506.412, 411.666, 52746.115 23/06/17,05:13:25,09,08,1, 11.9,1,1, 12.823, 10506.425, 411.660, 52746.133 23/06/17,05:13:25,10,08,1, 11.9,1,1, 12.823, 10506.422, 411.650, 52746.094 23/06/17,05:13:25,11,08,1, 11.9,1,1, 12.823, 10506.406, 411.681, 52746.128 23/06/17,05:13:25,12,08,1, 11.9,1,1, 12.823, 10506.419, 411.713, 52746.146 23/06/17,05:13:25,13,08,1, 11.9,1,1, 12.823, 10506.396, 411.742, 52746.106 23/06/17,05:13:25,14,08,1, 11.9,1,1, 12.823, 10506.417, 411.739, 52746.107 23/06/17,05:13:25,15,08,1, 11.9,1,1, 12.823, 10506.408, 411.769, 52746.166 23/06/17,05:13:25,16,08,1, 11.9,1,1, 12.823, 10506.429, 411.771, 52746.095 23/06/17,05:13:25,17,08,1, 11.9,1,1, 12.823, 10506.413, 411.791, 52746.115 23/06/17,05:13:25,18,08,1, 11.9,1,1, 12.823, 10506.420, 411.808, 52746.129 23/06/17,05:13:25,19,08,1, 11.9,1,1, 12.823, 10506.450, 411.826, 52746.114 23/06/17,05:13:26,00,08,1, 11.9,1,1, 12.821, 10506.449, 411.826, 52746.114 23/06/17,05:13:26,01,08,1, 11.9,1,1, 12.821, 10506.444, 411.863, 52746.104 23/06/17,05:13:26,02,08,1, 11.9,1,1, 12.821, 10506.460, 411.899, 52746.142 23/06/17,05:13:26,03,08,1, 11.9,1,1, 12.821, 10506.423, 411.920, 52746.118 23/06/17,05:13:26,04,08,1, 11.9,1,1, 12.821, 10506.416, 411.924, 52746.141 23/06/17,05:13:26,05,08,1, 11.9,1,1, 12.821, 10506.436, 411.933, 52746.116 23/06/17,05:13:26,06,08,1, 11.9,1,1, 12.821, 10506.455, 411.930, 52746.144 23/06/17,05:13:26,07,08,1, 11.9,1,1, 12.821, 10506.426, 411.950, 52746.093 23/06/17,05:13:26,08,08,1, 11.9,1,1, 12.821, 10506.451, 411.975, 52746.094 23/06/17,05:13:26,09,08,1, 11.9,1,1, 12.821, 10506.470, 412.007, 52746.112 23/06/17,05:13:26,10,08,1, 11.9,1,1, 12.821, 10506.446, 412.030, 52746.094 23/06/17,05:13:26,11,08,1, 11.9,1,1, 12.821, 10506.462, 412.031, 52746.121 23/06/17,05:13:26,12,08,1, 11.9,1,1, 12.821, 10506.461, 412.058, 52746.133 23/06/17,05:13:26,13,08,1, 11.9,1,1, 12.821, 10506.478, 412.068, 52746.120 23/06/17,05:13:26,14,08,1, 11.9,1,1, 12.821, 10506.461, 412.085, 52746.119 23/06/17,05:13:26,15,08,1, 11.9,1,1, 12.821, 10506.498, 412.104, 52745.997 23/06/17,05:13:26,16,08,1, 11.9,1,1, 12.821, 10506.482, 412.122, 52746.141 23/06/17,05:13:26,17,08,1, 11.9,1,1, 12.821, 10506.484, 412.147, 52746.147 23/06/17,05:13:26,18,08,1, 11.9,1,1, 12.821, 10506.505, 412.169, 52746.093 23/06/17,05:13:26,19,08,1, 11.9,1,1, 12.821, 10506.477, 412.184, 52746.138 23/06/17,05:13:27,00,08,1, 12.0,1,1, 12.829, 10506.474, 412.184, 52746.138 23/06/17,05:13:27,01,08,1, 12.0,1,1, 12.829, 10506.500, 412.227, 52746.156 23/06/17,05:13:27,02,08,1, 12.0,1,1, 12.829, 10506.497, 412.234, 52746.181 23/06/17,05:13:27,03,08,1, 12.0,1,1, 12.829, 10506.509, 412.264, 52746.142 23/06/17,05:13:27,04,08,1, 12.0,1,1, 12.829, 10506.499, 412.284, 52746.135 23/06/17,05:13:27,05,08,1, 12.0,1,1, 12.829, 10506.487, 412.296, 52746.135 23/06/17,05:13:27,06,08,1, 12.0,1,1, 12.829, 10506.503, 412.330, 52746.089 23/06/17,05:13:27,07,08,1, 12.0,1,1, 12.829, 10506.498, 412.357, 52746.139 23/06/17,05:13:27,08,08,1, 12.0,1,1, 12.829, 10506.529, 412.351, 52746.151 23/06/17,05:13:27,09,08,1, 12.0,1,1, 12.829, 10506.507, 412.377, 52746.087 23/06/17,05:13:27,10,08,1, 12.0,1,1, 12.829, 10506.534, 412.372, 52746.159 23/06/17,05:13:27,11,08,1, 12.0,1,1, 12.829, 10506.525, 412.385, 52746.131 23/06/17,05:13:27,12,08,1, 12.0,1,1, 12.829, 10506.524, 412.428, 52746.145 23/06/17,05:13:27,13,08,1, 12.0,1,1, 12.829, 10506.544, 412.443, 52746.132 23/06/17,05:13:27,14,08,1, 12.0,1,1, 12.829, 10506.517, 412.459, 52746.159 23/06/17,05:13:27,15,08,1, 12.0,1,1, 12.829, 10506.517, 412.467, 52746.135 23/06/17,05:13:27,16,08,1, 12.0,1,1, 12.829, 10506.535, 412.487, 52746.129 23/06/17,05:13:27,17,08,1, 12.0,1,1, 12.829, 10506.513, 412.492, 52746.147 23/06/17,05:13:27,18,08,1, 12.0,1,1, 12.829, 10506.541, 412.510, 52746.174 23/06/17,05:13:27,19,08,1, 12.0,1,1, 12.829, 10506.554, 412.523, 52746.128 23/06/17,05:13:28,00,08,1, 11.8,1,1, 12.821, 10506.549, 412.523, 52746.128 23/06/17,05:13:28,01,08,1, 11.8,1,1, 12.821, 10506.556, 412.564, 52746.146 23/06/17,05:13:28,02,08,1, 11.8,1,1, 12.821, 10506.559, 412.606, 52746.158 23/06/17,05:13:28,03,08,1, 11.8,1,1, 12.821, 10506.547, 412.613, 52746.167 23/06/17,05:13:28,04,08,1, 11.8,1,1, 12.821, 10506.575, 412.646, 52746.169 23/06/17,05:13:28,05,08,1, 11.8,1,1, 12.821, 10506.571, 412.626, 52746.185 23/06/17,05:13:28,06,08,1, 11.8,1,1, 12.821, 10506.588, 412.678, 52746.168 23/06/17,05:13:28,07,08,1, 11.8,1,1, 12.821, 10506.567, 412.686, 52746.165 23/06/17,05:13:28,08,08,1, 11.8,1,1, 12.821, 10506.603, 412.705, 52746.152 23/06/17,05:13:28,09,08,1, 11.8,1,1, 12.821, 10506.588, 412.720, 52746.184 23/06/17,05:13:28,10,08,1, 11.8,1,1, 12.821, 10506.598, 412.729, 52746.167 23/06/17,05:13:28,11,08,1, 11.8,1,1, 12.821, 10506.623, 412.762, 52746.312 23/06/17,05:13:28,12,08,1, 11.8,1,1, 12.821, 10506.615, 412.767, 52746.122 23/06/17,05:13:28,13,08,1, 11.8,1,1, 12.821, 10506.600, 412.784, 52746.195 23/06/17,05:13:28,14,08,1, 11.8,1,1, 12.821, 10506.615, 412.803, 52746.155 23/06/17,05:13:28,15,08,1, 11.8,1,1, 12.821, 10506.628, 412.793, 52746.182 23/06/17,05:13:28,16,08,1, 11.8,1,1, 12.821, 10506.613, 412.833, 52746.177 23/06/17,05:13:28,17,08,1, 11.8,1,1, 12.821, 10506.607, 412.846, 52746.202 23/06/17,05:13:28,18,08,1, 11.8,1,1, 12.821, 10506.636, 412.867, 52746.217 23/06/17,05:13:28,19,08,1, 11.8,1,1, 12.821, 10506.630, 412.877, 52746.188 23/06/17,05:13:29,00,07,1, 12.0,1,1, 12.824, 10506.624, 412.877, 52746.188 23/06/17,05:13:29,01,07,1, 12.0,1,1, 12.824, 10506.633, 412.907, 52746.144 23/06/17,05:13:29,02,07,1, 12.0,1,1, 12.824, 10506.657, 412.911, 52746.157 23/06/17,05:13:29,03,07,1, 12.0,1,1, 12.824, 10506.649, 412.936, 52746.239 23/06/17,05:13:29,04,07,1, 12.0,1,1, 12.824, 10506.656, 412.928, 52746.207 23/06/17,05:13:29,05,07,1, 12.0,1,1, 12.824, 10506.666, 412.972, 52746.242 23/06/17,05:13:29,06,07,1, 12.0,1,1, 12.824, 10506.658, 412.982, 52746.208 23/06/17,05:13:29,07,07,1, 12.0,1,1, 12.824, 10506.652, 413.004, 52746.203 23/06/17,05:13:29,08,07,1, 12.0,1,1, 12.824, 10506.657, 413.009, 52746.189 23/06/17,05:13:29,09,07,1, 12.0,1,1, 12.824, 10506.677, 413.018, 52746.192 23/06/17,05:13:29,10,07,1, 12.0,1,1, 12.824, 10506.687, 413.044, 52746.203 23/06/17,05:13:29,11,07,1, 12.0,1,1, 12.824, 10506.704, 413.058, 52746.197 23/06/17,05:13:29,12,07,1, 12.0,1,1, 12.824, 10506.707, 413.097, 52746.226 23/06/17,05:13:29,13,07,1, 12.0,1,1, 12.824, 10506.714, 413.088, 52746.205 23/06/17,05:13:29,14,07,1, 12.0,1,1, 12.824, 10506.707, 413.123, 52746.226 23/06/17,05:13:29,15,07,1, 12.0,1,1, 12.824, 10506.679, 413.113, 52746.223 23/06/17,05:13:29,16,07,1, 12.0,1,1, 12.824, 10506.714, 413.138, 52746.198 23/06/17,05:13:29,17,07,1, 12.0,1,1, 12.824, 10506.740, 413.153, 52746.212 23/06/17,05:13:29,18,07,1, 12.0,1,1, 12.824, 10506.714, 413.150, 52746.165 23/06/17,05:13:29,19,07,1, 12.0,1,1, 12.824, 10506.723, 413.176, 52746.215 23/06/17,05:13:30,00,08,1, 11.9,1,1, 12.823, 10506.716, 413.176, 52746.215 23/06/17,05:13:30,01,08,1, 11.9,1,1, 12.823, 10506.743, 413.227, 52746.255 23/06/17,05:13:30,02,08,1, 11.9,1,1, 12.823, 10506.722, 413.216, 52746.248 23/06/17,05:13:30,03,08,1, 11.9,1,1, 12.823, 10506.741, 413.264, 52746.211 23/06/17,05:13:30,04,08,1, 11.9,1,1, 12.823, 10506.731, 413.264, 52746.216 23/06/17,05:13:30,05,08,1, 11.9,1,1, 12.823, 10506.758, 413.274, 52746.249 23/06/17,05:13:30,06,08,1, 11.9,1,1, 12.823, 10506.784, 413.274, 52746.191 23/06/17,05:13:30,07,08,1, 11.9,1,1, 12.823, 10506.756, 413.322, 52746.195 23/06/17,05:13:30,08,08,1, 11.9,1,1, 12.823, 10506.777, 413.344, 52746.261 23/06/17,05:13:30,09,08,1, 11.9,1,1, 12.823, 10506.784, 413.351, 52746.237 23/06/17,05:13:30,10,08,1, 11.9,1,1, 12.823, 10506.765, 413.348, 52746.212 23/06/17,05:13:30,11,08,1, 11.9,1,1, 12.823, 10506.783, 413.369, 52746.244 23/06/17,05:13:30,12,08,1, 11.9,1,1, 12.823, 10506.792, 413.371, 52746.217 23/06/17,05:13:30,13,08,1, 11.9,1,1, 12.823, 10506.780, 413.406, 52746.263 23/06/17,05:13:30,14,08,1, 11.9,1,1, 12.823, 10506.807, 413.418, 52746.242 23/06/17,05:13:30,15,08,1, 11.9,1,1, 12.823, 10506.813, 413.415, 52746.262 23/06/17,05:13:30,16,08,1, 11.9,1,1, 12.823, 10506.845, 413.455, 52746.207 23/06/17,05:13:30,17,08,1, 11.9,1,1, 12.823, 10506.848, 413.457, 52746.181 23/06/17,05:13:30,18,08,1, 11.9,1,1, 12.823, 10506.862, 413.464, 52746.265 23/06/17,05:13:30,19,08,1, 11.9,1,1, 12.823, 10506.835, 413.480, 52746.260 23/06/17,05:13:31,00,07,1, 11.9,1,1, 12.828, 10506.833, 413.480, 52746.260 23/06/17,05:13:31,01,07,1, 11.9,1,1, 12.828, 10506.841, 413.516, 52746.249 23/06/17,05:13:31,02,07,1, 11.9,1,1, 12.828, 10506.856, 413.524, 52746.272 23/06/17,05:13:31,03,07,1, 11.9,1,1, 12.828, 10506.870, 413.525, 52746.260 23/06/17,05:13:31,04,07,1, 11.9,1,1, 12.828, 10506.891, 413.556, 52746.252 23/06/17,05:13:31,05,07,1, 11.9,1,1, 12.828, 10506.889, 413.568, 52746.248 23/06/17,05:13:31,06,07,1, 11.9,1,1, 12.828, 10506.905, 413.584, 52746.233 23/06/17,05:13:31,07,07,1, 11.9,1,1, 12.828, 10506.889, 413.599, 52746.197 23/06/17,05:13:31,08,07,1, 11.9,1,1, 12.828, 10506.894, 413.596, 52746.223 23/06/17,05:13:31,09,07,1, 11.9,1,1, 12.828, 10506.927, 413.615, 52746.227 23/06/17,05:13:31,10,07,1, 11.9,1,1, 12.828, 10506.920, 413.608, 52746.219 23/06/17,05:13:31,11,07,1, 11.9,1,1, 12.828, 10506.942, 413.665, 52746.244 23/06/17,05:13:31,12,07,1, 11.9,1,1, 12.828, 10506.935, 413.652, 52746.253 23/06/17,05:13:31,13,07,1, 11.9,1,1, 12.828, 10506.949, 413.673, 52746.234 23/06/17,05:13:31,14,07,1, 11.9,1,1, 12.828, 10506.950, 413.679, 52746.215 23/06/17,05:13:31,15,07,1, 11.9,1,1, 12.828, 10506.944, 413.694, 52746.256 23/06/17,05:13:31,16,07,1, 11.9,1,1, 12.828, 10506.982, 413.723, 52746.253 23/06/17,05:13:31,17,07,1, 11.9,1,1, 12.828, 10506.976, 413.757, 52746.222 23/06/17,05:13:31,18,07,1, 11.9,1,1, 12.828, 10506.965, 413.757, 52746.222 23/06/17,05:13:31,19,07,1, 11.9,1,1, 12.828, 10507.008, 413.783, 52746.248 23/06/17,05:13:32,00,07,1, 11.9,1,1, 12.823, 10507.008, 413.783, 52746.248 23/06/17,05:13:32,01,07,1, 11.9,1,1, 12.823, 10506.997, 413.816, 52746.230 23/06/17,05:13:32,02,07,1, 11.9,1,1, 12.823, 10507.017, 413.805, 52746.256 23/06/17,05:13:32,03,07,1, 11.9,1,1, 12.823, 10507.032, 413.826, 52746.278 23/06/17,05:13:32,04,07,1, 11.9,1,1, 12.823, 10507.009, 413.832, 52746.246 23/06/17,05:13:32,05,07,1, 11.9,1,1, 12.823, 10507.031, 413.840, 52746.271 23/06/17,05:13:32,06,07,1, 11.9,1,1, 12.823, 10507.064, 413.872, 52746.276 23/06/17,05:13:32,07,07,1, 11.9,1,1, 12.823, 10507.051, 413.901, 52746.281 23/06/17,05:13:32,08,07,1, 11.9,1,1, 12.823, 10507.080, 413.914, 52746.303 23/06/17,05:13:32,09,07,1, 11.9,1,1, 12.823, 10507.070, 413.915, 52746.266 23/06/17,05:13:32,10,07,1, 11.9,1,1, 12.823, 10507.068, 413.911, 52746.283 23/06/17,05:13:32,11,07,1, 11.9,1,1, 12.823, 10507.092, 413.909, 52746.221 23/06/17,05:13:32,12,07,1, 11.9,1,1, 12.823, 10507.098, 413.935, 52746.258 23/06/17,05:13:32,13,07,1, 11.9,1,1, 12.823, 10507.103, 413.952, 52746.244 23/06/17,05:13:32,14,07,1, 11.9,1,1, 12.823, 10507.135, 413.966, 52746.272 23/06/17,05:13:32,15,07,1, 11.9,1,1, 12.823, 10507.139, 414.010, 52746.263 23/06/17,05:13:32,16,07,1, 11.9,1,1, 12.823, 10507.128, 414.004, 52746.247 23/06/17,05:13:32,17,07,1, 11.9,1,1, 12.823, 10507.134, 414.017, 52746.285 23/06/17,05:13:32,18,07,1, 11.9,1,1, 12.823, 10507.173, 414.006, 52746.275 23/06/17,05:13:32,19,07,1, 11.9,1,1, 12.823, 10507.158, 414.035, 52746.267 23/06/17,05:13:33,00,07,1, 11.9,1,1, 12.826, 10507.158, 414.035, 52746.267 23/06/17,05:13:33,01,07,1, 11.9,1,1, 12.826, 10507.179, 414.060, 52746.211 23/06/17,05:13:33,02,07,1, 11.9,1,1, 12.826, 10507.171, 414.068, 52746.247 23/06/17,05:13:33,03,07,1, 11.9,1,1, 12.826, 10507.179, 414.095, 52746.260 23/06/17,05:13:33,04,07,1, 11.9,1,1, 12.826, 10507.201, 414.087, 52746.255 23/06/17,05:13:33,05,07,1, 11.9,1,1, 12.826, 10507.196, 414.089, 52746.222 23/06/17,05:13:33,06,07,1, 11.9,1,1, 12.826, 10507.223, 414.128, 52746.244 23/06/17,05:13:33,07,07,1, 11.9,1,1, 12.826, 10507.203, 414.103, 52746.254 23/06/17,05:13:33,08,07,1, 11.9,1,1, 12.826, 10507.229, 414.130, 52746.244 23/06/17,05:13:33,09,07,1, 11.9,1,1, 12.826, 10507.261, 414.127, 52746.217 23/06/17,05:13:33,10,07,1, 11.9,1,1, 12.826, 10507.252, 414.150, 52746.274 23/06/17,05:13:33,11,07,1, 11.9,1,1, 12.826, 10507.253, 414.169, 52746.228 23/06/17,05:13:33,12,07,1, 11.9,1,1, 12.826, 10507.277, 414.186, 52746.249 23/06/17,05:13:33,13,07,1, 11.9,1,1, 12.826, 10507.283, 414.179, 52746.211 23/06/17,05:13:33,14,07,1, 11.9,1,1, 12.826, 10507.270, 414.212, 52746.291 23/06/17,05:13:33,15,07,1, 11.9,1,1, 12.826, 10507.301, 414.211, 52746.243 23/06/17,05:13:33,16,07,1, 11.9,1,1, 12.826, 10507.295, 414.212, 52746.242 23/06/17,05:13:33,17,07,1, 11.9,1,1, 12.826, 10507.317, 414.227, 52746.249 23/06/17,05:13:33,18,07,1, 11.9,1,1, 12.826, 10507.326, 414.223, 52746.259 23/06/17,05:13:33,19,07,1, 11.9,1,1, 12.826, 10507.358, 414.241, 52746.268 23/06/17,05:13:34,00,07,1, 11.9,1,1, 12.822, 10507.350, 414.241, 52746.268 23/06/17,05:13:34,01,07,1, 11.9,1,1, 12.822, 10507.363, 414.261, 52746.275 23/06/17,05:13:34,02,07,1, 11.9,1,1, 12.822, 10507.363, 414.272, 52746.245 23/06/17,05:13:34,03,07,1, 11.9,1,1, 12.822, 10507.367, 414.289, 52746.248 23/06/17,05:13:34,04,07,1, 11.9,1,1, 12.822, 10507.381, 414.281, 52746.260 23/06/17,05:13:34,05,07,1, 11.9,1,1, 12.822, 10507.404, 414.288, 52746.221 23/06/17,05:13:34,06,07,1, 11.9,1,1, 12.822, 10507.419, 414.310, 52746.246 23/06/17,05:13:34,07,07,1, 11.9,1,1, 12.822, 10507.405, 414.303, 52746.232 23/06/17,05:13:34,08,07,1, 11.9,1,1, 12.822, 10507.421, 414.340, 52746.213 23/06/17,05:13:34,09,07,1, 11.9,1,1, 12.822, 10507.431, 414.338, 52746.280 23/06/17,05:13:34,10,07,1, 11.9,1,1, 12.822, 10507.444, 414.357, 52746.261 23/06/17,05:13:34,11,07,1, 11.9,1,1, 12.822, 10507.452, 414.363, 52746.224 23/06/17,05:13:34,12,07,1, 11.9,1,1, 12.822, 10507.472, 414.359, 52746.210 23/06/17,05:13:34,13,07,1, 11.9,1,1, 12.822, 10507.464, 414.356, 52746.209 23/06/17,05:13:34,14,07,1, 11.9,1,1, 12.822, 10507.478, 414.399, 52746.260 23/06/17,05:13:34,15,07,1, 11.9,1,1, 12.822, 10507.500, 414.392, 52746.221 23/06/17,05:13:34,16,07,1, 11.9,1,1, 12.822, 10507.505, 414.408, 52746.229 23/06/17,05:13:34,17,07,1, 11.9,1,1, 12.822, 10507.523, 414.411, 52746.186 23/06/17,05:13:34,18,07,1, 11.9,1,1, 12.822, 10507.543, 414.439, 52746.232 23/06/17,05:13:34,19,07,1, 11.9,1,1, 12.822, 10507.539, 414.440, 52746.204 23/06/17,05:13:35,00,08,1, 11.9,1,1, 12.824, 10507.534, 414.440, 52746.204 23/06/17,05:13:35,01,08,1, 11.9,1,1, 12.824, 10507.590, 414.417, 52746.246 23/06/17,05:13:35,02,08,1, 11.9,1,1, 12.824, 10507.578, 414.416, 52746.218 23/06/17,05:13:35,03,08,1, 11.9,1,1, 12.824, 10507.613, 414.438, 52746.219 23/06/17,05:13:35,04,08,1, 11.9,1,1, 12.824, 10507.631, 414.474, 52746.235 23/06/17,05:13:35,05,08,1, 11.9,1,1, 12.824, 10507.637, 414.485, 52746.238 23/06/17,05:13:35,06,08,1, 11.9,1,1, 12.824, 10507.629, 414.490, 52746.225 23/06/17,05:13:35,07,08,1, 11.9,1,1, 12.824, 10507.660, 414.488, 52746.244 23/06/17,05:13:35,08,08,1, 11.9,1,1, 12.824, 10507.645, 414.497, 52746.226 23/06/17,05:13:35,09,08,1, 11.9,1,1, 12.824, 10507.668, 414.475, 52746.220 23/06/17,05:13:35,10,08,1, 11.9,1,1, 12.824, 10507.683, 414.516, 52746.226 23/06/17,05:13:35,11,08,1, 11.9,1,1, 12.824, 10507.707, 414.519, 52746.232 23/06/17,05:13:35,12,08,1, 11.9,1,1, 12.824, 10507.701, 414.509, 52746.246 23/06/17,05:13:35,13,08,1, 11.9,1,1, 12.824, 10507.722, 414.529, 52746.226 23/06/17,05:13:35,14,08,1, 11.9,1,1, 12.824, 10507.726, 414.534, 52746.230 23/06/17,05:13:35,15,08,1, 11.9,1,1, 12.824, 10507.721, 414.537, 52746.236 23/06/17,05:13:35,16,08,1, 11.9,1,1, 12.824, 10507.745, 414.532, 52746.228 23/06/17,05:13:35,17,08,1, 11.9,1,1, 12.824, 10507.757, 414.527, 52746.211 23/06/17,05:13:35,18,08,1, 11.9,1,1, 12.824, 10507.763, 414.528, 52746.196 23/06/17,05:13:35,19,08,1, 11.9,1,1, 12.824, 10507.810, 414.530, 52746.218 23/06/17,05:13:36,00,09,1, 11.9,1,1, 12.824, 10507.809, 414.530, 52746.218 23/06/17,05:13:36,01,09,1, 11.9,1,1, 12.824, 10507.813, 414.551, 52746.235 23/06/17,05:13:36,02,09,1, 11.9,1,1, 12.824, 10507.833, 414.548, 52746.261 23/06/17,05:13:36,03,09,1, 11.9,1,1, 12.824, 10507.849, 414.539, 52746.246 23/06/17,05:13:36,04,09,1, 11.9,1,1, 12.824, 10507.833, 414.540, 52746.226 23/06/17,05:13:36,05,09,1, 11.9,1,1, 12.824, 10507.892, 414.549, 52746.234 23/06/17,05:13:36,06,09,1, 11.9,1,1, 12.824, 10507.867, 414.557, 52746.230 23/06/17,05:13:36,07,09,1, 11.9,1,1, 12.824, 10507.884, 414.576, 52746.255 23/06/17,05:13:36,08,09,1, 11.9,1,1, 12.824, 10507.916, 414.579, 52746.219 23/06/17,05:13:36,09,09,1, 11.9,1,1, 12.824, 10507.900, 414.587, 52746.273 23/06/17,05:13:36,10,09,1, 11.9,1,1, 12.824, 10507.933, 414.572, 52746.253 23/06/17,05:13:36,11,09,1, 11.9,1,1, 12.824, 10507.943, 414.578, 52746.201 23/06/17,05:13:36,12,09,1, 11.9,1,1, 12.824, 10507.960, 414.589, 52746.196 23/06/17,05:13:36,13,09,1, 11.9,1,1, 12.824, 10507.991, 414.599, 52746.204 23/06/17,05:13:36,14,09,1, 11.9,1,1, 12.824, 10507.995, 414.577, 52746.198 23/06/17,05:13:36,15,09,1, 11.9,1,1, 12.824, 10508.010, 414.586, 52746.240 23/06/17,05:13:36,16,09,1, 11.9,1,1, 12.824, 10508.028, 414.598, 52746.164 23/06/17,05:13:36,17,09,1, 11.9,1,1, 12.824, 10508.028, 414.597, 52746.182 23/06/17,05:13:36,18,09,1, 11.9,1,1, 12.824, 10508.037, 414.622, 52746.236 23/06/17,05:13:36,19,09,1, 11.9,1,1, 12.824, 10508.061, 414.590, 52746.212 23/06/17,05:13:37,00,08,1, 11.9,1,1, 12.829, 10508.059, 414.590, 52746.212 23/06/17,05:13:37,01,08,1, 11.9,1,1, 12.829, 10508.087, 414.604, 52746.185 23/06/17,05:13:37,02,08,1, 11.9,1,1, 12.829, 10508.099, 414.584, 52746.218 23/06/17,05:13:37,03,08,1, 11.9,1,1, 12.829, 10508.112, 414.602, 52746.218 23/06/17,05:13:37,04,08,1, 11.9,1,1, 12.829, 10508.128, 414.611, 52746.221 23/06/17,05:13:37,05,08,1, 11.9,1,1, 12.829, 10508.138, 414.618, 52746.186 23/06/17,05:13:37,06,08,1, 11.9,1,1, 12.829, 10508.168, 414.617, 52746.190 23/06/17,05:13:37,07,08,1, 11.9,1,1, 12.829, 10508.181, 414.599, 52746.127 23/06/17,05:13:37,08,08,1, 11.9,1,1, 12.829, 10508.180, 414.603, 52746.128 23/06/17,05:13:37,09,08,1, 11.9,1,1, 12.829, 10508.211, 414.600, 52746.142 23/06/17,05:13:37,10,08,1, 11.9,1,1, 12.829, 10508.214, 414.587, 52746.157 23/06/17,05:13:37,11,08,1, 11.9,1,1, 12.829, 10508.209, 414.606, 52746.158 23/06/17,05:13:37,12,08,1, 11.9,1,1, 12.829, 10508.270, 414.617, 52746.144 23/06/17,05:13:37,13,08,1, 11.9,1,1, 12.829, 10508.265, 414.584, 52746.185 23/06/17,05:13:37,14,08,1, 11.9,1,1, 12.829, 10508.263, 414.595, 52746.128 23/06/17,05:13:37,15,08,1, 11.9,1,1, 12.829, 10508.282, 414.590, 52746.162 23/06/17,05:13:37,16,08,1, 11.9,1,1, 12.829, 10508.308, 414.597, 52746.119 23/06/17,05:13:37,17,08,1, 11.9,1,1, 12.829, 10508.322, 414.583, 52746.098 23/06/17,05:13:37,18,08,1, 11.9,1,1, 12.829, 10508.352, 414.611, 52746.119 23/06/17,05:13:37,19,08,1, 11.9,1,1, 12.829, 10508.362, 414.601, 52746.121 23/06/17,05:13:38,00,08,1, 12.0,1,1, 12.827, 10508.360, 414.601, 52746.121 23/06/17,05:13:38,01,08,1, 12.0,1,1, 12.827, 10508.378, 414.597, 52746.152 23/06/17,05:13:38,02,08,1, 12.0,1,1, 12.827, 10508.384, 414.606, 52746.118 23/06/17,05:13:38,03,08,1, 12.0,1,1, 12.827, 10508.419, 414.604, 52746.130 23/06/17,05:13:38,04,08,1, 12.0,1,1, 12.827, 10508.431, 414.608, 52746.095 23/06/17,05:13:38,05,08,1, 12.0,1,1, 12.827, 10508.433, 414.593, 52746.088 23/06/17,05:13:38,06,08,1, 12.0,1,1, 12.827, 10508.472, 414.591, 52746.134 23/06/17,05:13:38,07,08,1, 12.0,1,1, 12.827, 10508.467, 414.593, 52746.119 23/06/17,05:13:38,08,08,1, 12.0,1,1, 12.827, 10508.481, 414.590, 52746.120 23/06/17,05:13:38,09,08,1, 12.0,1,1, 12.827, 10508.519, 414.585, 52746.108 23/06/17,05:13:38,10,08,1, 12.0,1,1, 12.827, 10508.502, 414.599, 52746.090 23/06/17,05:13:38,11,08,1, 12.0,1,1, 12.827, 10508.545, 414.582, 52746.072 23/06/17,05:13:38,12,08,1, 12.0,1,1, 12.827, 10508.563, 414.562, 52746.033 23/06/17,05:13:38,13,08,1, 12.0,1,1, 12.827, 10508.580, 414.583, 52746.097 23/06/17,05:13:38,14,08,1, 12.0,1,1, 12.827, 10508.578, 414.587, 52746.074 23/06/17,05:13:38,15,08,1, 12.0,1,1, 12.827, 10508.578, 414.570, 52746.107 23/06/17,05:13:38,16,08,1, 12.0,1,1, 12.827, 10508.592, 414.580, 52746.066 23/06/17,05:13:38,17,08,1, 12.0,1,1, 12.827, 10508.625, 414.599, 52746.102 23/06/17,05:13:38,18,08,1, 12.0,1,1, 12.827, 10508.645, 414.575, 52746.078 23/06/17,05:13:38,19,08,1, 12.0,1,1, 12.827, 10508.654, 414.600, 52746.118 23/06/17,05:13:39,00,07,1, 11.9,1,1, 12.825, 10508.652, 414.600, 52746.118 23/06/17,05:13:39,01,07,1, 11.9,1,1, 12.825, 10508.682, 414.563, 52746.052 23/06/17,05:13:39,02,07,1, 11.9,1,1, 12.825, 10508.683, 414.561, 52746.060 23/06/17,05:13:39,03,07,1, 11.9,1,1, 12.825, 10508.721, 414.561, 52746.082 23/06/17,05:13:39,04,07,1, 11.9,1,1, 12.825, 10508.727, 414.590, 52746.064 23/06/17,05:13:39,05,07,1, 11.9,1,1, 12.825, 10508.733, 414.576, 52746.052 23/06/17,05:13:39,06,07,1, 11.9,1,1, 12.825, 10508.739, 414.577, 52746.048 23/06/17,05:13:39,07,07,1, 11.9,1,1, 12.825, 10508.786, 414.553, 52746.019 23/06/17,05:13:39,08,07,1, 11.9,1,1, 12.825, 10508.781, 414.558, 52746.073 23/06/17,05:13:39,09,07,1, 11.9,1,1, 12.825, 10508.796, 414.565, 52746.018 23/06/17,05:13:39,10,07,1, 11.9,1,1, 12.825, 10508.822, 414.546, 52746.073 23/06/17,05:13:39,11,07,1, 11.9,1,1, 12.825, 10508.829, 414.558, 52746.065 23/06/17,05:13:39,12,07,1, 11.9,1,1, 12.825, 10508.842, 414.559, 52746.092 23/06/17,05:13:39,13,07,1, 11.9,1,1, 12.825, 10508.861, 414.545, 52746.081 23/06/17,05:13:39,14,07,1, 11.9,1,1, 12.825, 10508.870, 414.525, 52746.013 23/06/17,05:13:39,15,07,1, 11.9,1,1, 12.825, 10508.905, 414.533, 52745.934 23/06/17,05:13:39,16,07,1, 11.9,1,1, 12.825, 10508.885, 414.541, 52746.021 23/06/17,05:13:39,17,07,1, 11.9,1,1, 12.825, 10508.938, 414.528, 52746.013 23/06/17,05:13:39,18,07,1, 11.9,1,1, 12.825, 10508.928, 414.547, 52746.073 23/06/17,05:13:39,19,07,1, 11.9,1,1, 12.825, 10508.931, 414.539, 52746.049 23/06/17,05:13:40,00,08,1, 12.0,1,1, 12.828, 10508.927, 414.539, 52746.049 23/06/17,05:13:40,01,08,1, 12.0,1,1, 12.828, 10508.963, 414.543, 52746.040 23/06/17,05:13:40,02,08,1, 12.0,1,1, 12.828, 10508.962, 414.515, 52746.008 23/06/17,05:13:40,03,08,1, 12.0,1,1, 12.828, 10508.992, 414.514, 52746.001 23/06/17,05:13:40,04,08,1, 12.0,1,1, 12.828, 10509.012, 414.523, 52745.990 23/06/17,05:13:40,05,08,1, 12.0,1,1, 12.828, 10509.005, 414.509, 52745.975 23/06/17,05:13:40,06,08,1, 12.0,1,1, 12.828, 10509.037, 414.496, 52746.000 23/06/17,05:13:40,07,08,1, 12.0,1,1, 12.828, 10509.043, 414.516, 52745.975 23/06/17,05:13:40,08,08,1, 12.0,1,1, 12.828, 10509.050, 414.498, 52745.983 23/06/17,05:13:40,09,08,1, 12.0,1,1, 12.828, 10509.084, 414.511, 52745.942 23/06/17,05:13:40,10,08,1, 12.0,1,1, 12.828, 10509.098, 414.503, 52745.984 23/06/17,05:13:40,11,08,1, 12.0,1,1, 12.828, 10509.115, 414.471, 52745.932 23/06/17,05:13:40,12,08,1, 12.0,1,1, 12.828, 10509.117, 414.479, 52745.925 23/06/17,05:13:40,13,08,1, 12.0,1,1, 12.828, 10509.132, 414.476, 52745.925 23/06/17,05:13:40,14,08,1, 12.0,1,1, 12.828, 10509.126, 414.479, 52745.982 23/06/17,05:13:40,15,08,1, 12.0,1,1, 12.828, 10509.159, 414.456, 52745.957 23/06/17,05:13:40,16,08,1, 12.0,1,1, 12.828, 10509.159, 414.467, 52745.933 23/06/17,05:13:40,17,08,1, 12.0,1,1, 12.828, 10509.195, 414.453, 52745.948 23/06/17,05:13:40,18,08,1, 12.0,1,1, 12.828, 10509.188, 414.453, 52745.984 23/06/17,05:13:40,19,08,1, 12.0,1,1, 12.828, 10509.210, 414.454, 52745.933 23/06/17,05:13:41,00,08,1, 11.8,1,1, 12.826, 10509.202, 414.454, 52745.933 23/06/17,05:13:41,01,08,1, 11.8,1,1, 12.826, 10509.228, 414.436, 52745.918 23/06/17,05:13:41,02,08,1, 11.8,1,1, 12.826, 10509.233, 414.424, 52745.915 23/06/17,05:13:41,03,08,1, 11.8,1,1, 12.826, 10509.242, 414.455, 52745.905 23/06/17,05:13:41,04,08,1, 11.8,1,1, 12.826, 10509.252, 414.444, 52745.883 23/06/17,05:13:41,05,08,1, 11.8,1,1, 12.826, 10509.281, 414.424, 52745.934 23/06/17,05:13:41,06,08,1, 11.8,1,1, 12.826, 10509.268, 414.414, 52745.877 23/06/17,05:13:41,07,08,1, 11.8,1,1, 12.826, 10509.308, 414.372, 52745.861 23/06/17,05:13:41,08,08,1, 11.8,1,1, 12.826, 10509.300, 414.402, 52745.881 23/06/17,05:13:41,09,08,1, 11.8,1,1, 12.826, 10509.314, 414.373, 52745.885 23/06/17,05:13:41,10,08,1, 11.8,1,1, 12.826, 10509.334, 414.380, 52745.895 23/06/17,05:13:41,11,08,1, 11.8,1,1, 12.826, 10509.341, 414.383, 52745.867 23/06/17,05:13:41,12,08,1, 11.8,1,1, 12.826, 10509.363, 414.402, 52745.871 23/06/17,05:13:41,13,08,1, 11.8,1,1, 12.826, 10509.362, 414.360, 52745.864 23/06/17,05:13:41,14,08,1, 11.8,1,1, 12.826, 10509.401, 414.362, 52745.841 23/06/17,05:13:41,15,08,1, 11.8,1,1, 12.826, 10509.415, 414.356, 52745.759 23/06/17,05:13:41,16,08,1, 11.8,1,1, 12.826, 10509.394, 414.371, 52745.826 23/06/17,05:13:41,17,08,1, 11.8,1,1, 12.826, 10509.407, 414.349, 52745.803 23/06/17,05:13:41,18,08,1, 11.8,1,1, 12.826, 10509.413, 414.358, 52745.813 23/06/17,05:13:41,19,08,1, 11.8,1,1, 12.826, 10509.433, 414.339, 52745.807 23/06/17,05:13:42,00,08,1, 11.9,1,1, 12.822, 10509.428, 414.339, 52745.807 23/06/17,05:13:42,01,08,1, 11.9,1,1, 12.822, 10509.432, 414.335, 52745.971 23/06/17,05:13:42,02,08,1, 11.9,1,1, 12.822, 10509.455, 414.338, 52745.884 23/06/17,05:13:42,03,08,1, 11.9,1,1, 12.822, 10509.457, 414.336, 52745.822 23/06/17,05:13:42,04,08,1, 11.9,1,1, 12.822, 10509.494, 414.335, 52745.792 23/06/17,05:13:42,05,08,1, 11.9,1,1, 12.822, 10509.498, 414.320, 52745.805 23/06/17,05:13:42,06,08,1, 11.9,1,1, 12.822, 10509.522, 414.313, 52745.745 23/06/17,05:13:42,07,08,1, 11.9,1,1, 12.822, 10509.518, 414.307, 52745.812 23/06/17,05:13:42,08,08,1, 11.9,1,1, 12.822, 10509.523, 414.323, 52745.794 23/06/17,05:13:42,09,08,1, 11.9,1,1, 12.822, 10509.532, 414.293, 52745.718 23/06/17,05:13:42,10,08,1, 11.9,1,1, 12.822, 10509.555, 414.299, 52745.798 23/06/17,05:13:42,11,08,1, 11.9,1,1, 12.822, 10509.575, 414.270, 52745.780 23/06/17,05:13:42,12,08,1, 11.9,1,1, 12.822, 10509.564, 414.273, 52745.725 23/06/17,05:13:42,13,08,1, 11.9,1,1, 12.822, 10509.597, 414.271, 52745.769 23/06/17,05:13:42,14,08,1, 11.9,1,1, 12.822, 10509.595, 414.267, 52745.725 23/06/17,05:13:42,15,08,1, 11.9,1,1, 12.822, 10509.612, 414.254, 52745.761 23/06/17,05:13:42,16,08,1, 11.9,1,1, 12.822, 10509.612, 414.258, 52745.751 23/06/17,05:13:42,17,08,1, 11.9,1,1, 12.822, 10509.630, 414.230, 52745.733 23/06/17,05:13:42,18,08,1, 11.9,1,1, 12.822, 10509.639, 414.214, 52745.764 23/06/17,05:13:42,19,08,1, 11.9,1,1, 12.822, 10509.659, 414.216, 52745.713 23/06/17,05:13:43,00,08,1, 11.9,1,1, 12.827, 10509.653, 414.216, 52745.713 23/06/17,05:13:43,01,08,1, 11.9,1,1, 12.827, 10509.658, 414.203, 52745.726 23/06/17,05:13:43,02,08,1, 11.9,1,1, 12.827, 10509.683, 414.216, 52745.707 23/06/17,05:13:43,03,08,1, 11.9,1,1, 12.827, 10509.702, 414.213, 52745.706 23/06/17,05:13:43,04,08,1, 11.9,1,1, 12.827, 10509.708, 414.217, 52745.719 23/06/17,05:13:43,05,08,1, 11.9,1,1, 12.827, 10509.721, 414.188, 52745.662 23/06/17,05:13:43,06,08,1, 11.9,1,1, 12.827, 10509.723, 414.165, 52745.698 23/06/17,05:13:43,07,08,1, 11.9,1,1, 12.827, 10509.748, 414.172, 52745.667 23/06/17,05:13:43,08,08,1, 11.9,1,1, 12.827, 10509.726, 414.145, 52745.714 23/06/17,05:13:43,09,08,1, 11.9,1,1, 12.827, 10509.744, 414.179, 52745.689 23/06/17,05:13:43,10,08,1, 11.9,1,1, 12.827, 10509.778, 414.133, 52745.666 23/06/17,05:13:43,11,08,1, 11.9,1,1, 12.827, 10509.800, 414.149, 52745.667 23/06/17,05:13:43,12,08,1, 11.9,1,1, 12.827, 10509.798, 414.143, 52745.706 23/06/17,05:13:43,13,08,1, 11.9,1,1, 12.827, 10509.817, 414.159, 52745.636 23/06/17,05:13:43,14,08,1, 11.9,1,1, 12.827, 10509.811, 414.138, 52745.670 23/06/17,05:13:43,15,08,1, 11.9,1,1, 12.827, 10509.812, 414.130, 52745.670 23/06/17,05:13:43,16,08,1, 11.9,1,1, 12.827, 10509.804, 414.127, 52745.624 23/06/17,05:13:43,17,08,1, 11.9,1,1, 12.827, 10509.832, 414.115, 52745.719 23/06/17,05:13:43,18,08,1, 11.9,1,1, 12.827, 10509.802, 414.106, 52745.617 23/06/17,05:13:43,19,08,1, 11.9,1,1, 12.827, 10509.846, 414.100, 52745.660 23/06/17,05:13:44,00,08,1, 11.9,1,1, 12.822, 10509.845, 414.100, 52745.660 23/06/17,05:13:44,01,08,1, 11.9,1,1, 12.822, 10509.872, 414.104, 52745.614 23/06/17,05:13:44,02,08,1, 11.9,1,1, 12.822, 10509.869, 414.098, 52745.628 23/06/17,05:13:44,03,08,1, 11.9,1,1, 12.822, 10509.882, 414.067, 52745.626 23/06/17,05:13:44,04,08,1, 11.9,1,1, 12.822, 10509.894, 414.076, 52745.629 23/06/17,05:13:44,05,08,1, 11.9,1,1, 12.822, 10509.881, 414.049, 52745.597 23/06/17,05:13:44,06,08,1, 11.9,1,1, 12.822, 10509.917, 414.017, 52745.617 23/06/17,05:13:44,07,08,1, 11.9,1,1, 12.822, 10509.907, 414.036, 52745.598 23/06/17,05:13:44,08,08,1, 11.9,1,1, 12.822, 10509.918, 414.030, 52745.659 23/06/17,05:13:44,09,08,1, 11.9,1,1, 12.822, 10509.941, 414.003, 52745.604 23/06/17,05:13:44,10,08,1, 11.9,1,1, 12.822, 10509.912, 414.023, 52745.613 23/06/17,05:13:44,11,08,1, 11.9,1,1, 12.822, 10509.950, 414.002, 52745.612 23/06/17,05:13:44,12,08,1, 11.9,1,1, 12.822, 10509.962, 413.999, 52745.595 23/06/17,05:13:44,13,08,1, 11.9,1,1, 12.822, 10509.972, 413.989, 52745.583 23/06/17,05:13:44,14,08,1, 11.9,1,1, 12.822, 10509.974, 413.973, 52745.581 23/06/17,05:13:44,15,08,1, 11.9,1,1, 12.822, 10509.987, 413.956, 52745.558 23/06/17,05:13:44,16,08,1, 11.9,1,1, 12.822, 10509.964, 413.960, 52745.564 23/06/17,05:13:44,17,08,1, 11.9,1,1, 12.822, 10509.968, 413.959, 52745.583 23/06/17,05:13:44,18,08,1, 11.9,1,1, 12.822, 10509.987, 413.949, 52745.613 23/06/17,05:13:44,19,08,1, 11.9,1,1, 12.822, 10510.005, 413.949, 52745.577 23/06/17,05:13:45,00,08,1, 11.8,1,1, 12.826, 10510.004, 413.949, 52745.577 23/06/17,05:13:45,01,08,1, 11.8,1,1, 12.826, 10510.020, 413.923, 52745.565 23/06/17,05:13:45,02,08,1, 11.8,1,1, 12.826, 10510.041, 413.906, 52745.557 23/06/17,05:13:45,03,08,1, 11.8,1,1, 12.826, 10510.022, 413.923, 52745.550 23/06/17,05:13:45,04,08,1, 11.8,1,1, 12.826, 10510.064, 413.936, 52745.531 23/06/17,05:13:45,05,08,1, 11.8,1,1, 12.826, 10510.053, 413.910, 52745.555 23/06/17,05:13:45,06,08,1, 11.8,1,1, 12.826, 10510.038, 413.904, 52745.566 23/06/17,05:13:45,07,08,1, 11.8,1,1, 12.826, 10510.060, 413.890, 52745.512 23/06/17,05:13:45,08,08,1, 11.8,1,1, 12.826, 10510.054, 413.883, 52745.546 23/06/17,05:13:45,09,08,1, 11.8,1,1, 12.826, 10510.083, 413.870, 52745.538 23/06/17,05:13:45,10,08,1, 11.8,1,1, 12.826, 10510.089, 413.853, 52745.542 23/06/17,05:13:45,11,08,1, 11.8,1,1, 12.826, 10510.128, 413.844, 52745.499 23/06/17,05:13:45,12,08,1, 11.8,1,1, 12.826, 10510.107, 413.855, 52745.485 23/06/17,05:13:45,13,08,1, 11.8,1,1, 12.826, 10510.173, 413.857, 52745.512 23/06/17,05:13:45,14,08,1, 11.8,1,1, 12.826, 10510.125, 413.835, 52745.443 23/06/17,05:13:45,15,08,1, 11.8,1,1, 12.826, 10510.143, 413.824, 52745.506 23/06/17,05:13:45,16,08,1, 11.8,1,1, 12.826, 10510.138, 413.818, 52745.539 23/06/17,05:13:45,17,08,1, 11.8,1,1, 12.826, 10510.133, 413.820, 52745.504 23/06/17,05:13:45,18,08,1, 11.8,1,1, 12.826, 10510.149, 413.809, 52745.499 23/06/17,05:13:45,19,08,1, 11.8,1,1, 12.826, 10510.154, 413.785, 52745.510 23/06/17,05:13:46,00,08,1, 11.9,1,1, 12.827, 10510.154, 413.785, 52745.510 23/06/17,05:13:46,01,08,1, 11.9,1,1, 12.827, 10510.167, 413.810, 52745.571 23/06/17,05:13:46,02,08,1, 11.9,1,1, 12.827, 10510.177, 413.785, 52745.533 23/06/17,05:13:46,03,08,1, 11.9,1,1, 12.827, 10510.161, 413.762, 52745.551 23/06/17,05:13:46,04,08,1, 11.9,1,1, 12.827, 10510.182, 413.772, 52745.521 23/06/17,05:13:46,05,08,1, 11.9,1,1, 12.827, 10510.174, 413.762, 52745.519 23/06/17,05:13:46,06,08,1, 11.9,1,1, 12.827, 10510.182, 413.735, 52745.520 23/06/17,05:13:46,07,08,1, 11.9,1,1, 12.827, 10510.173, 413.721, 52745.538 23/06/17,05:13:46,08,08,1, 11.9,1,1, 12.827, 10510.172, 413.739, 52745.511 23/06/17,05:13:46,09,08,1, 11.9,1,1, 12.827, 10510.180, 413.744, 52745.552 23/06/17,05:13:46,10,08,1, 11.9,1,1, 12.827, 10510.149, 413.722, 52745.530 23/06/17,05:13:46,11,08,1, 11.9,1,1, 12.827, 10510.201, 413.739, 52745.520 23/06/17,05:13:46,12,08,1, 11.9,1,1, 12.827, 10510.184, 413.705, 52745.516 23/06/17,05:13:46,13,08,1, 11.9,1,1, 12.827, 10510.197, 413.682, 52745.512 23/06/17,05:13:46,14,08,1, 11.9,1,1, 12.827, 10510.193, 413.702, 52745.522 23/06/17,05:13:46,15,08,1, 11.9,1,1, 12.827, 10510.193, 413.672, 52745.522 23/06/17,05:13:46,16,08,1, 11.9,1,1, 12.827, 10510.207, 413.690, 52745.525 23/06/17,05:13:46,17,08,1, 11.9,1,1, 12.827, 10510.227, 413.688, 52745.534 23/06/17,05:13:46,18,08,1, 11.9,1,1, 12.827, 10510.212, 413.663, 52745.518 23/06/17,05:13:46,19,08,1, 11.9,1,1, 12.827, 10510.228, 413.661, 52745.470 23/06/17,05:13:47,00,08,1, 11.9,1,1, 12.828, 10510.221, 413.661, 52745.470 23/06/17,05:13:47,01,08,1, 11.9,1,1, 12.828, 10510.215, 413.640, 52745.449 23/06/17,05:13:47,02,08,1, 11.9,1,1, 12.828, 10510.246, 413.625, 52745.368 23/06/17,05:13:47,03,08,1, 11.9,1,1, 12.828, 10510.238, 413.592, 52745.442 23/06/17,05:13:47,04,08,1, 11.9,1,1, 12.828, 10510.225, 413.631, 52745.487 23/06/17,05:13:47,05,08,1, 11.9,1,1, 12.828, 10510.221, 413.628, 52745.502 23/06/17,05:13:47,06,08,1, 11.9,1,1, 12.828, 10510.214, 413.612, 52745.485 23/06/17,05:13:47,07,08,1, 11.9,1,1, 12.828, 10510.239, 413.598, 52745.456 23/06/17,05:13:47,08,08,1, 11.9,1,1, 12.828, 10510.200, 413.574, 52745.474 23/06/17,05:13:47,09,08,1, 11.9,1,1, 12.828, 10510.226, 413.562, 52745.481 23/06/17,05:13:47,10,08,1, 11.9,1,1, 12.828, 10510.269, 413.552, 52745.431 23/06/17,05:13:47,11,08,1, 11.9,1,1, 12.828, 10510.220, 413.572, 52745.448 23/06/17,05:13:47,12,08,1, 11.9,1,1, 12.828, 10510.228, 413.570, 52745.511 23/06/17,05:13:47,13,08,1, 11.9,1,1, 12.828, 10510.224, 413.563, 52745.406 23/06/17,05:13:47,14,08,1, 11.9,1,1, 12.828, 10510.221, 413.578, 52745.471 23/06/17,05:13:47,15,08,1, 11.9,1,1, 12.828, 10510.239, 413.544, 52745.397 23/06/17,05:13:47,16,08,1, 11.9,1,1, 12.828, 10510.232, 413.514, 52745.424 23/06/17,05:13:47,17,08,1, 11.9,1,1, 12.828, 10510.223, 413.504, 52745.444 23/06/17,05:13:47,18,08,1, 11.9,1,1, 12.828, 10510.221, 413.510, 52745.433 23/06/17,05:13:47,19,08,1, 11.9,1,1, 12.828, 10510.230, 413.533, 52745.473 23/06/17,05:13:48,00,08,1, 11.9,1,1, 12.825, 10510.229, 413.533, 52745.473 23/06/17,05:13:48,01,08,1, 11.9,1,1, 12.825, 10510.222, 413.521, 52745.434 23/06/17,05:13:48,02,08,1, 11.9,1,1, 12.825, 10510.243, 413.496, 52745.480 23/06/17,05:13:48,03,08,1, 11.9,1,1, 12.825, 10510.211, 413.469, 52745.384 23/06/17,05:13:48,04,08,1, 11.9,1,1, 12.825, 10510.214, 413.479, 52745.425 23/06/17,05:13:48,05,08,1, 11.9,1,1, 12.825, 10510.230, 413.478, 52745.458 23/06/17,05:13:48,06,08,1, 11.9,1,1, 12.825, 10510.206, 413.464, 52745.401 23/06/17,05:13:48,07,08,1, 11.9,1,1, 12.825, 10510.206, 413.467, 52745.433 23/06/17,05:13:48,08,08,1, 11.9,1,1, 12.825, 10510.216, 413.465, 52745.401 23/06/17,05:13:48,09,08,1, 11.9,1,1, 12.825, 10510.192, 413.465, 52745.427 23/06/17,05:13:48,10,08,1, 11.9,1,1, 12.825, 10510.183, 413.439, 52745.428 23/06/17,05:13:48,11,08,1, 11.9,1,1, 12.825, 10510.207, 413.434, 52745.430 23/06/17,05:13:48,12,08,1, 11.9,1,1, 12.825, 10510.176, 413.435, 52745.438 23/06/17,05:13:48,13,08,1, 11.9,1,1, 12.825, 10510.184, 413.401, 52745.416 23/06/17,05:13:48,14,08,1, 11.9,1,1, 12.825, 10510.183, 413.416, 52745.434 23/06/17,05:13:48,15,08,1, 11.9,1,1, 12.825, 10510.182, 413.408, 52745.408 23/06/17,05:13:48,16,08,1, 11.9,1,1, 12.825, 10510.170, 413.408, 52745.383 23/06/17,05:13:48,17,08,1, 11.9,1,1, 12.825, 10510.192, 413.414, 52745.359 23/06/17,05:13:48,18,08,1, 11.9,1,1, 12.825, 10510.161, 413.395, 52745.378 23/06/17,05:13:48,19,08,1, 11.9,1,1, 12.825, 10510.155, 413.374, 52745.367 23/06/17,05:13:49,00,07,1, 11.9,1,1, 12.826, 10510.154, 413.374, 52745.367 23/06/17,05:13:49,01,07,1, 11.9,1,1, 12.826, 10510.144, 413.374, 52745.442 23/06/17,05:13:49,02,07,1, 11.9,1,1, 12.826, 10510.125, 413.341, 52745.394 23/06/17,05:13:49,03,07,1, 11.9,1,1, 12.826, 10510.176, 413.357, 52745.422 23/06/17,05:13:49,04,07,1, 11.9,1,1, 12.826, 10510.143, 413.344, 52745.401 23/06/17,05:13:49,05,07,1, 11.9,1,1, 12.826, 10510.133, 413.353, 52745.399 23/06/17,05:13:49,06,07,1, 11.9,1,1, 12.826, 10510.145, 413.330, 52745.381 23/06/17,05:13:49,07,07,1, 11.9,1,1, 12.826, 10510.166, 413.350, 52745.356 23/06/17,05:13:49,08,07,1, 11.9,1,1, 12.826, 10510.127, 413.322, 52745.366 23/06/17,05:13:49,09,07,1, 11.9,1,1, 12.826, 10510.122, 413.316, 52745.331 23/06/17,05:13:49,10,07,1, 11.9,1,1, 12.826, 10510.116, 413.302, 52745.347 23/06/17,05:13:49,11,07,1, 11.9,1,1, 12.826, 10510.100, 413.298, 52745.387 23/06/17,05:13:49,12,07,1, 11.9,1,1, 12.826, 10510.106, 413.296, 52745.412 23/06/17,05:13:49,13,07,1, 11.9,1,1, 12.826, 10510.080, 413.291, 52745.395 23/06/17,05:13:49,14,07,1, 11.9,1,1, 12.826, 10510.092, 413.280, 52745.383 23/06/17,05:13:49,15,07,1, 11.9,1,1, 12.826, 10510.062, 413.270, 52745.368 23/06/17,05:13:49,16,07,1, 11.9,1,1, 12.826, 10510.073, 413.248, 52745.345 23/06/17,05:13:49,17,07,1, 11.9,1,1, 12.826, 10510.072, 413.246, 52745.392 23/06/17,05:13:49,18,07,1, 11.9,1,1, 12.826, 10510.093, 413.266, 52745.362 23/06/17,05:13:49,19,07,1, 11.9,1,1, 12.826, 10510.074, 413.249, 52745.365 23/06/17,05:13:50,00,07,1, 11.9,1,1, 12.824, 10510.070, 413.249, 52745.365 23/06/17,05:13:50,01,07,1, 11.9,1,1, 12.824, 10510.025, 413.248, 52745.351 23/06/17,05:13:50,02,07,1, 11.9,1,1, 12.824, 10510.025, 413.249, 52745.343 23/06/17,05:13:50,03,07,1, 11.9,1,1, 12.824, 10510.000, 413.216, 52745.335 23/06/17,05:13:50,04,07,1, 11.9,1,1, 12.824, 10510.010, 413.205, 52745.341 23/06/17,05:13:50,05,07,1, 11.9,1,1, 12.824, 10509.983, 413.218, 52745.338 23/06/17,05:13:50,06,07,1, 11.9,1,1, 12.824, 10509.982, 413.206, 52745.358 23/06/17,05:13:50,07,07,1, 11.9,1,1, 12.824, 10509.981, 413.205, 52745.368 23/06/17,05:13:50,08,07,1, 11.9,1,1, 12.824, 10509.973, 413.221, 52745.347 23/06/17,05:13:50,09,07,1, 11.9,1,1, 12.824, 10509.942, 413.223, 52745.359 23/06/17,05:13:50,10,07,1, 11.9,1,1, 12.824, 10509.938, 413.214, 52745.365 23/06/17,05:13:50,11,07,1, 11.9,1,1, 12.824, 10509.954, 413.211, 52745.337 23/06/17,05:13:50,12,07,1, 11.9,1,1, 12.824, 10509.939, 413.188, 52745.378 23/06/17,05:13:50,13,07,1, 11.9,1,1, 12.824, 10509.923, 413.181, 52745.358 23/06/17,05:13:50,14,07,1, 11.9,1,1, 12.824, 10509.901, 413.160, 52745.375 23/06/17,05:13:50,15,07,1, 11.9,1,1, 12.824, 10509.909, 413.170, 52745.337 23/06/17,05:13:50,16,07,1, 11.9,1,1, 12.824, 10509.885, 413.170, 52745.329 23/06/17,05:13:50,17,07,1, 11.9,1,1, 12.824, 10509.875, 413.170, 52745.317 23/06/17,05:13:50,18,07,1, 11.9,1,1, 12.824, 10509.878, 413.163, 52745.348 23/06/17,05:13:50,19,07,1, 11.9,1,1, 12.824, 10509.880, 413.163, 52745.335 23/06/17,05:13:51,00,07,1, 11.9,1,1, 12.827, 10509.878, 413.163, 52745.335 23/06/17,05:13:51,01,07,1, 11.9,1,1, 12.827, 10509.854, 413.129, 52745.335 23/06/17,05:13:51,02,07,1, 11.9,1,1, 12.827, 10509.828, 413.125, 52745.340 23/06/17,05:13:51,03,07,1, 11.9,1,1, 12.827, 10509.827, 413.132, 52745.379 23/06/17,05:13:51,04,07,1, 11.9,1,1, 12.827, 10509.823, 413.122, 52745.297 23/06/17,05:13:51,05,07,1, 11.9,1,1, 12.827, 10509.810, 413.130, 52745.324 23/06/17,05:13:51,06,07,1, 11.9,1,1, 12.827, 10509.773, 413.111, 52745.270 23/06/17,05:13:51,07,07,1, 11.9,1,1, 12.827, 10509.773, 413.108, 52745.314 23/06/17,05:13:51,08,07,1, 11.9,1,1, 12.827, 10509.791, 413.101, 52745.312 23/06/17,05:13:51,09,07,1, 11.9,1,1, 12.827, 10509.757, 413.086, 52745.334 23/06/17,05:13:51,10,07,1, 11.9,1,1, 12.827, 10509.765, 413.085, 52745.350 23/06/17,05:13:51,11,07,1, 11.9,1,1, 12.827, 10509.740, 413.086, 52745.322 23/06/17,05:13:51,12,07,1, 11.9,1,1, 12.827, 10509.722, 413.082, 52745.322 23/06/17,05:13:51,13,07,1, 11.9,1,1, 12.827, 10509.711, 413.086, 52745.278 23/06/17,05:13:51,14,07,1, 11.9,1,1, 12.827, 10509.703, 413.075, 52745.318 23/06/17,05:13:51,15,07,1, 11.9,1,1, 12.827, 10509.674, 413.082, 52745.300 23/06/17,05:13:51,16,07,1, 11.9,1,1, 12.827, 10509.684, 413.065, 52745.281 23/06/17,05:13:51,17,07,1, 11.9,1,1, 12.827, 10509.650, 413.048, 52745.273 23/06/17,05:13:51,18,07,1, 11.9,1,1, 12.827, 10509.660, 413.029, 52745.281 23/06/17,05:13:51,19,07,1, 11.9,1,1, 12.827, 10509.645, 413.033, 52745.276 23/06/17,05:13:52,00,07,1, 11.9,1,1, 12.829, 10509.645, 413.033, 52745.276 23/06/17,05:13:52,01,07,1, 11.9,1,1, 12.829, 10509.649, 413.051, 52745.380 23/06/17,05:13:52,02,07,1, 11.9,1,1, 12.829, 10509.572, 413.040, 52745.258 23/06/17,05:13:52,03,07,1, 11.9,1,1, 12.829, 10509.581, 413.002, 52745.332 23/06/17,05:13:52,04,07,1, 11.9,1,1, 12.829, 10509.574, 413.030, 52745.290 23/06/17,05:13:52,05,07,1, 11.9,1,1, 12.829, 10509.578, 413.034, 52745.295 23/06/17,05:13:52,06,07,1, 11.9,1,1, 12.829, 10509.560, 413.008, 52745.287 23/06/17,05:13:52,07,07,1, 11.9,1,1, 12.829, 10509.569, 413.025, 52745.241 23/06/17,05:13:52,08,07,1, 11.9,1,1, 12.829, 10509.534, 413.025, 52745.268 23/06/17,05:13:52,09,07,1, 11.9,1,1, 12.829, 10509.489, 413.023, 52745.251 23/06/17,05:13:52,10,07,1, 11.9,1,1, 12.829, 10509.524, 413.028, 52745.224 23/06/17,05:13:52,11,07,1, 11.9,1,1, 12.829, 10509.513, 412.999, 52745.261 23/06/17,05:13:52,12,07,1, 11.9,1,1, 12.829, 10509.484, 412.989, 52745.253 23/06/17,05:13:52,13,07,1, 11.9,1,1, 12.829, 10509.464, 412.991, 52745.244 23/06/17,05:13:52,14,07,1, 11.9,1,1, 12.829, 10509.476, 412.976, 52745.268 23/06/17,05:13:52,15,07,1, 11.9,1,1, 12.829, 10509.444, 412.972, 52745.261 23/06/17,05:13:52,16,07,1, 11.9,1,1, 12.829, 10509.451, 412.980, 52745.231 23/06/17,05:13:52,17,07,1, 11.9,1,1, 12.829, 10509.442, 412.982, 52745.235 23/06/17,05:13:52,18,07,1, 11.9,1,1, 12.829, 10509.432, 412.990, 52745.247 23/06/17,05:13:52,19,07,1, 11.9,1,1, 12.829, 10509.398, 412.968, 52745.258 23/06/17,05:13:53,00,07,1, 11.9,1,1, 12.827, 10509.394, 412.968, 52745.258 23/06/17,05:13:53,01,07,1, 11.9,1,1, 12.827, 10509.390, 412.949, 52745.242 23/06/17,05:13:53,02,07,1, 11.9,1,1, 12.827, 10509.381, 412.995, 52745.290 23/06/17,05:13:53,03,07,1, 11.9,1,1, 12.827, 10509.370, 412.979, 52745.291 23/06/17,05:13:53,04,07,1, 11.9,1,1, 12.827, 10509.357, 412.969, 52745.222 23/06/17,05:13:53,05,07,1, 11.9,1,1, 12.827, 10509.348, 412.985, 52745.302 23/06/17,05:13:53,06,07,1, 11.9,1,1, 12.827, 10509.319, 412.960, 52745.243 23/06/17,05:13:53,07,07,1, 11.9,1,1, 12.827, 10509.297, 412.963, 52745.238 23/06/17,05:13:53,08,07,1, 11.9,1,1, 12.827, 10509.314, 412.949, 52745.242 23/06/17,05:13:53,09,07,1, 11.9,1,1, 12.827, 10509.296, 412.974, 52745.239 23/06/17,05:13:53,10,07,1, 11.9,1,1, 12.827, 10509.295, 412.945, 52745.257 23/06/17,05:13:53,11,07,1, 11.9,1,1, 12.827, 10509.251, 412.958, 52745.241 23/06/17,05:13:53,12,07,1, 11.9,1,1, 12.827, 10509.228, 412.938, 52745.286 23/06/17,05:13:53,13,07,1, 11.9,1,1, 12.827, 10509.191, 412.947, 52745.222 23/06/17,05:13:53,14,07,1, 11.9,1,1, 12.827, 10509.206, 412.930, 52745.263 23/06/17,05:13:53,15,07,1, 11.9,1,1, 12.827, 10509.201, 412.917, 52745.256 23/06/17,05:13:53,16,07,1, 11.9,1,1, 12.827, 10509.198, 412.927, 52745.201 23/06/17,05:13:53,17,07,1, 11.9,1,1, 12.827, 10509.154, 412.918, 52745.241 23/06/17,05:13:53,18,07,1, 11.9,1,1, 12.827, 10509.170, 412.957, 52745.254 23/06/17,05:13:53,19,07,1, 11.9,1,1, 12.827, 10509.140, 412.943, 52745.259 23/06/17,05:13:54,00,07,1, 11.9,1,1, 12.822, 10509.136, 412.943, 52745.259 23/06/17,05:13:54,01,07,1, 11.9,1,1, 12.822, 10509.126, 412.955, 52745.259 23/06/17,05:13:54,02,07,1, 11.9,1,1, 12.822, 10509.102, 412.945, 52745.216 23/06/17,05:13:54,03,07,1, 11.9,1,1, 12.822, 10509.092, 412.934, 52745.224 23/06/17,05:13:54,04,07,1, 11.9,1,1, 12.822, 10509.108, 412.935, 52745.254 23/06/17,05:13:54,05,07,1, 11.9,1,1, 12.822, 10509.063, 412.959, 52745.203 23/06/17,05:13:54,06,07,1, 11.9,1,1, 12.822, 10509.052, 412.954, 52745.223 23/06/17,05:13:54,07,07,1, 11.9,1,1, 12.822, 10509.053, 412.961, 52745.236 23/06/17,05:13:54,08,07,1, 11.9,1,1, 12.822, 10509.044, 412.960, 52745.245 23/06/17,05:13:54,09,07,1, 11.9,1,1, 12.822, 10509.006, 412.947, 52745.244 23/06/17,05:13:54,10,07,1, 11.9,1,1, 12.822, 10509.035, 412.933, 52745.233 23/06/17,05:13:54,11,07,1, 11.9,1,1, 12.822, 10508.993, 412.934, 52745.192 23/06/17,05:13:54,12,07,1, 11.9,1,1, 12.822, 10508.972, 412.936, 52745.264 23/06/17,05:13:54,13,07,1, 11.9,1,1, 12.822, 10508.980, 412.965, 52745.243 23/06/17,05:13:54,14,07,1, 11.9,1,1, 12.822, 10508.969, 412.963, 52745.249 23/06/17,05:13:54,15,07,1, 11.9,1,1, 12.822, 10508.958, 412.968, 52745.255 23/06/17,05:13:54,16,07,1, 11.9,1,1, 12.822, 10508.941, 412.957, 52745.250 23/06/17,05:13:54,17,07,1, 11.9,1,1, 12.822, 10508.928, 412.940, 52745.226 23/06/17,05:13:54,18,07,1, 11.9,1,1, 12.822, 10508.961, 412.957, 52745.243 23/06/17,05:13:54,19,07,1, 11.9,1,1, 12.822, 10508.894, 412.957, 52745.254 23/06/17,05:13:55,00,08,1, 11.9,1,1, 12.827, 10508.894, 412.957, 52745.254 23/06/17,05:13:55,01,08,1, 11.9,1,1, 12.827, 10508.901, 412.977, 52745.275 23/06/17,05:13:55,02,08,1, 11.9,1,1, 12.827, 10508.898, 412.985, 52745.253 23/06/17,05:13:55,03,08,1, 11.9,1,1, 12.827, 10508.867, 412.954, 52745.221 23/06/17,05:13:55,04,08,1, 11.9,1,1, 12.827, 10508.866, 412.955, 52745.234 23/06/17,05:13:55,05,08,1, 11.9,1,1, 12.827, 10508.842, 412.963, 52745.193 23/06/17,05:13:55,06,08,1, 11.9,1,1, 12.827, 10508.848, 412.973, 52745.250 23/06/17,05:13:55,07,08,1, 11.9,1,1, 12.827, 10508.839, 412.965, 52745.261 23/06/17,05:13:55,08,08,1, 11.9,1,1, 12.827, 10508.813, 412.961, 52745.227 23/06/17,05:13:55,09,08,1, 11.9,1,1, 12.827, 10508.804, 412.994, 52745.250 23/06/17,05:13:55,10,08,1, 11.9,1,1, 12.827, 10508.788, 412.999, 52745.220 23/06/17,05:13:55,11,08,1, 11.9,1,1, 12.827, 10508.791, 412.971, 52745.234 23/06/17,05:13:55,12,08,1, 11.9,1,1, 12.827, 10508.790, 412.962, 52745.206 23/06/17,05:13:55,13,08,1, 11.9,1,1, 12.827, 10508.757, 412.983, 52745.233 23/06/17,05:13:55,14,08,1, 11.9,1,1, 12.827, 10508.769, 412.978, 52745.226 23/06/17,05:13:55,15,08,1, 11.9,1,1, 12.827, 10508.736, 412.975, 52745.228 23/06/17,05:13:55,16,08,1, 11.9,1,1, 12.827, 10508.734, 412.959, 52745.232 23/06/17,05:13:55,17,08,1, 11.9,1,1, 12.827, 10508.711, 412.984, 52745.192 23/06/17,05:13:55,18,08,1, 11.9,1,1, 12.827, 10508.724, 412.986, 52745.265 23/06/17,05:13:55,19,08,1, 11.9,1,1, 12.827, 10508.702, 412.994, 52745.243 23/06/17,05:13:56,00,07,1, 11.9,1,1, 12.829, 10508.702, 412.994, 52745.243 23/06/17,05:13:56,01,07,1, 11.9,1,1, 12.829, 10508.705, 413.012, 52745.230 23/06/17,05:13:56,02,07,1, 11.9,1,1, 12.829, 10508.667, 413.016, 52745.186 23/06/17,05:13:56,03,07,1, 11.9,1,1, 12.829, 10508.660, 413.036, 52745.226 23/06/17,05:13:56,04,07,1, 11.9,1,1, 12.829, 10508.673, 413.027, 52745.195 23/06/17,05:13:56,05,07,1, 11.9,1,1, 12.829, 10508.646, 413.029, 52745.220 23/06/17,05:13:56,06,07,1, 11.9,1,1, 12.829, 10508.649, 413.016, 52745.269 23/06/17,05:13:56,07,07,1, 11.9,1,1, 12.829, 10508.621, 413.054, 52745.248 23/06/17,05:13:56,08,07,1, 11.9,1,1, 12.829, 10508.623, 413.026, 52745.243 23/06/17,05:13:56,09,07,1, 11.9,1,1, 12.829, 10508.598, 413.022, 52745.224 23/06/17,05:13:56,10,07,1, 11.9,1,1, 12.829, 10508.613, 413.059, 52745.261 23/06/17,05:13:56,11,07,1, 11.9,1,1, 12.829, 10508.588, 413.058, 52745.236 23/06/17,05:13:56,12,07,1, 11.9,1,1, 12.829, 10508.582, 413.083, 52745.273 23/06/17,05:13:56,13,07,1, 11.9,1,1, 12.829, 10508.576, 413.075, 52745.241 23/06/17,05:13:56,14,07,1, 11.9,1,1, 12.829, 10508.561, 413.092, 52745.241 23/06/17,05:13:56,15,07,1, 11.9,1,1, 12.829, 10508.557, 413.106, 52745.243 23/06/17,05:13:56,16,07,1, 11.9,1,1, 12.829, 10508.582, 413.096, 52745.226 23/06/17,05:13:56,17,07,1, 11.9,1,1, 12.829, 10508.552, 413.103, 52745.255 23/06/17,05:13:56,18,07,1, 11.9,1,1, 12.829, 10508.557, 413.095, 52745.213 23/06/17,05:13:56,19,07,1, 11.9,1,1, 12.829, 10508.566, 413.098, 52745.304 23/06/17,05:13:57,00,08,1, 11.9,1,1, 12.827, 10508.560, 413.098, 52745.304 23/06/17,05:13:57,01,08,1, 11.9,1,1, 12.827, 10508.503, 413.122, 52745.268 23/06/17,05:13:57,02,08,1, 11.9,1,1, 12.827, 10508.535, 413.213, 52745.675 23/06/17,05:13:57,03,08,1, 11.9,1,1, 12.827, 10508.525, 413.244, 52745.698 23/06/17,05:13:57,04,08,1, 11.9,1,1, 12.827, 10508.552, 413.253, 52745.725 23/06/17,05:13:57,05,08,1, 11.9,1,1, 12.827, 10508.514, 413.261, 52745.700 23/06/17,05:13:57,06,08,1, 11.9,1,1, 12.827, 10508.513, 413.254, 52745.696 23/06/17,05:13:57,07,08,1, 11.9,1,1, 12.827, 10508.529, 413.266, 52745.710 23/06/17,05:13:57,08,08,1, 11.9,1,1, 12.827, 10508.508, 413.279, 52745.689 23/06/17,05:13:57,09,08,1, 11.9,1,1, 12.827, 10508.462, 413.290, 52745.725 23/06/17,05:13:57,10,08,1, 11.9,1,1, 12.827, 10508.487, 413.295, 52745.716 23/06/17,05:13:57,11,08,1, 11.9,1,1, 12.827, 10508.468, 413.295, 52745.703 23/06/17,05:13:57,12,08,1, 11.9,1,1, 12.827, 10508.465, 413.324, 52745.703 23/06/17,05:13:57,13,08,1, 11.9,1,1, 12.827, 10508.467, 413.306, 52745.725 23/06/17,05:13:57,14,08,1, 11.9,1,1, 12.827, 10508.463, 413.309, 52745.740 23/06/17,05:13:57,15,08,1, 11.9,1,1, 12.827, 10508.457, 413.332, 52745.692 23/06/17,05:13:57,16,08,1, 11.9,1,1, 12.827, 10508.446, 413.338, 52745.691 23/06/17,05:13:57,17,08,1, 11.9,1,1, 12.827, 10508.438, 413.345, 52745.756 23/06/17,05:13:57,18,08,1, 11.9,1,1, 12.827, 10508.456, 413.335, 52745.698 23/06/17,05:13:57,19,08,1, 11.9,1,1, 12.827, 10508.430, 413.348, 52745.727 23/06/17,05:13:58,00,08,1, 11.9,1,1, 12.828, 10508.426, 413.348, 52745.727 23/06/17,05:13:58,01,08,1, 11.9,1,1, 12.828, 10508.433, 413.359, 52745.708 23/06/17,05:13:58,02,08,1, 11.9,1,1, 12.828, 10508.417, 413.394, 52745.707 23/06/17,05:13:58,03,08,1, 11.9,1,1, 12.828, 10508.415, 413.380, 52745.707 23/06/17,05:13:58,04,08,1, 11.9,1,1, 12.828, 10508.453, 413.392, 52745.748 23/06/17,05:13:58,05,08,1, 11.9,1,1, 12.828, 10508.395, 413.399, 52745.712 23/06/17,05:13:58,06,08,1, 11.9,1,1, 12.828, 10508.391, 413.409, 52745.733 23/06/17,05:13:58,07,08,1, 11.9,1,1, 12.828, 10508.422, 413.426, 52745.750 23/06/17,05:13:58,08,08,1, 11.9,1,1, 12.828, 10508.407, 413.430, 52745.731 23/06/17,05:13:58,09,08,1, 11.9,1,1, 12.828, 10508.394, 413.448, 52745.749 23/06/17,05:13:58,10,08,1, 11.9,1,1, 12.828, 10508.394, 413.457, 52745.665 23/06/17,05:13:58,11,08,1, 11.9,1,1, 12.828, 10508.405, 413.453, 52745.725 23/06/17,05:13:58,12,08,1, 11.9,1,1, 12.828, 10508.394, 413.491, 52745.707 23/06/17,05:13:58,13,08,1, 11.9,1,1, 12.828, 10508.420, 413.498, 52745.650 23/06/17,05:13:58,14,08,1, 11.9,1,1, 12.828, 10508.399, 413.472, 52745.780 23/06/17,05:13:58,15,08,1, 11.9,1,1, 12.828, 10508.396, 413.481, 52745.746 23/06/17,05:13:58,16,08,1, 11.9,1,1, 12.828, 10508.423, 413.509, 52745.742 23/06/17,05:13:58,17,08,1, 11.9,1,1, 12.828, 10508.410, 413.519, 52745.754 23/06/17,05:13:58,18,08,1, 11.9,1,1, 12.828, 10508.405, 413.540, 52745.726 23/06/17,05:13:58,19,08,1, 11.9,1,1, 12.828, 10508.401, 413.518, 52745.723 23/06/17,05:13:59,00,07,1, 11.9,1,1, 12.825, 10508.393, 413.518, 52745.723 23/06/17,05:13:59,01,07,1, 11.9,1,1, 12.825, 10508.384, 413.566, 52745.766 23/06/17,05:13:59,02,07,1, 11.9,1,1, 12.825, 10508.388, 413.589, 52745.734 23/06/17,05:13:59,03,07,1, 11.9,1,1, 12.825, 10508.418, 413.587, 52745.750 23/06/17,05:13:59,04,07,1, 11.9,1,1, 12.825, 10508.402, 413.549, 52745.757 23/06/17,05:13:59,05,07,1, 11.9,1,1, 12.825, 10508.375, 413.583, 52745.754 23/06/17,05:13:59,06,07,1, 11.9,1,1, 12.825, 10508.393, 413.603, 52745.750 23/06/17,05:13:59,07,07,1, 11.9,1,1, 12.825, 10508.373, 413.599, 52745.754 23/06/17,05:13:59,08,07,1, 11.9,1,1, 12.825, 10508.395, 413.629, 52745.775 23/06/17,05:13:59,09,07,1, 11.9,1,1, 12.825, 10508.391, 413.609, 52745.770 23/06/17,05:13:59,10,07,1, 11.9,1,1, 12.825, 10508.405, 413.643, 52745.763 23/06/17,05:13:59,11,07,1, 11.9,1,1, 12.825, 10508.406, 413.650, 52745.753 23/06/17,05:13:59,12,07,1, 11.9,1,1, 12.825, 10508.406, 413.657, 52745.755 23/06/17,05:13:59,13,07,1, 11.9,1,1, 12.825, 10508.397, 413.652, 52745.771 23/06/17,05:13:59,14,07,1, 11.9,1,1, 12.825, 10508.411, 413.669, 52745.758 23/06/17,05:13:59,15,07,1, 11.9,1,1, 12.825, 10508.391, 413.686, 52745.772 23/06/17,05:13:59,16,07,1, 11.9,1,1, 12.825, 10508.388, 413.699, 52745.711 23/06/17,05:13:59,17,07,1, 11.9,1,1, 12.825, 10508.396, 413.701, 52745.748 23/06/17,05:13:59,18,07,1, 11.9,1,1, 12.825, 10508.393, 413.725, 52745.775 23/06/17,05:13:59,19,07,1, 11.9,1,1, 12.825, 10508.389, 413.714, 52745.740 23/06/17,05:14:00,00,08,1, 11.9,1,1, 12.829, 10508.385, 413.714, 52745.740 23/06/17,05:14:00,01,08,1, 11.9,1,1, 12.829, 10508.402, 413.733, 52745.769 23/06/17,05:14:00,02,08,1, 11.9,1,1, 12.829, 10508.396, 413.625, 52745.339 23/06/17,05:14:00,03,08,1, 11.9,1,1, 12.829, 10508.385, 413.626, 52745.310 23/06/17,05:14:00,04,08,1, 11.9,1,1, 12.829, 10508.394, 413.641, 52745.351 23/06/17,05:14:00,05,08,1, 11.9,1,1, 12.829, 10508.397, 413.653, 52745.362 23/06/17,05:14:00,06,08,1, 11.9,1,1, 12.829, 10508.410, 413.643, 52745.335 23/06/17,05:14:00,07,08,1, 11.9,1,1, 12.829, 10508.416, 413.671, 52745.332 23/06/17,05:14:00,08,08,1, 11.9,1,1, 12.829, 10508.419, 413.667, 52745.340 23/06/17,05:14:00,09,08,1, 11.9,1,1, 12.829, 10508.399, 413.672, 52745.403 23/06/17,05:14:00,10,08,1, 11.9,1,1, 12.829, 10508.445, 413.672, 52745.291 23/06/17,05:14:00,11,08,1, 11.9,1,1, 12.829, 10508.430, 413.692, 52745.313 23/06/17,05:14:00,12,08,1, 11.9,1,1, 12.829, 10508.425, 413.701, 52745.344 23/06/17,05:14:00,13,08,1, 11.9,1,1, 12.829, 10508.417, 413.701, 52745.323 23/06/17,05:14:00,14,08,1, 11.9,1,1, 12.829, 10508.429, 413.706, 52745.306 23/06/17,05:14:00,15,08,1, 11.9,1,1, 12.829, 10508.432, 413.738, 52745.404 23/06/17,05:14:00,16,08,1, 11.9,1,1, 12.829, 10508.439, 413.719, 52745.313 23/06/17,05:14:00,17,08,1, 11.9,1,1, 12.829, 10508.434, 413.751, 52745.329 23/06/17,05:14:00,18,08,1, 11.9,1,1, 12.829, 10508.442, 413.749, 52745.351 23/06/17,05:14:00,19,08,1, 11.9,1,1, 12.829, 10508.451, 413.746, 52745.371 23/06/17,05:14:01,00,08,1, 11.9,1,1, 12.824, 10508.443, 413.746, 52745.371 23/06/17,05:14:01,01,08,1, 11.9,1,1, 12.824, 10508.455, 413.787, 52745.355 23/06/17,05:14:01,02,08,1, 11.9,1,1, 12.824, 10508.448, 413.773, 52745.310 23/06/17,05:14:01,03,08,1, 11.9,1,1, 12.824, 10508.443, 413.804, 52745.340 23/06/17,05:14:01,04,08,1, 11.9,1,1, 12.824, 10508.441, 413.790, 52745.340 23/06/17,05:14:01,05,08,1, 11.9,1,1, 12.824, 10508.438, 413.796, 52745.341 23/06/17,05:14:01,06,08,1, 11.9,1,1, 12.824, 10508.472, 413.810, 52745.329 23/06/17,05:14:01,07,08,1, 11.9,1,1, 12.824, 10508.423, 413.812, 52745.351 23/06/17,05:14:01,08,08,1, 11.9,1,1, 12.824, 10508.439, 413.835, 52745.371 23/06/17,05:14:01,09,08,1, 11.9,1,1, 12.824, 10508.456, 413.846, 52745.348 23/06/17,05:14:01,10,08,1, 11.9,1,1, 12.824, 10508.441, 413.853, 52745.342 23/06/17,05:14:01,11,08,1, 11.9,1,1, 12.824, 10508.462, 413.847, 52745.344 23/06/17,05:14:01,12,08,1, 11.9,1,1, 12.824, 10508.457, 413.855, 52745.339 23/06/17,05:14:01,13,08,1, 11.9,1,1, 12.824, 10508.457, 413.868, 52745.326 23/06/17,05:14:01,14,08,1, 11.9,1,1, 12.824, 10508.464, 413.873, 52745.378 23/06/17,05:14:01,15,08,1, 11.9,1,1, 12.824, 10508.462, 413.887, 52745.341 23/06/17,05:14:01,16,08,1, 11.9,1,1, 12.824, 10508.469, 413.891, 52745.341 23/06/17,05:14:01,17,08,1, 11.9,1,1, 12.824, 10508.468, 413.929, 52745.364 23/06/17,05:14:01,18,08,1, 11.9,1,1, 12.824, 10508.475, 413.908, 52745.364 23/06/17,05:14:01,19,08,1, 11.9,1,1, 12.824, 10508.496, 413.924, 52745.386 23/06/17,05:14:02,00,08,1, 11.9,1,1, 12.828, 10508.493, 413.924, 52745.386 23/06/17,05:14:02,01,08,1, 11.9,1,1, 12.828, 10508.469, 413.917, 52745.352 23/06/17,05:14:02,02,08,1, 11.9,1,1, 12.828, 10508.488, 413.960, 52745.331 23/06/17,05:14:02,03,08,1, 11.9,1,1, 12.828, 10508.490, 413.957, 52745.407 23/06/17,05:14:02,04,08,1, 11.9,1,1, 12.828, 10508.510, 413.967, 52745.407 23/06/17,05:14:02,05,08,1, 11.9,1,1, 12.828, 10508.499, 413.981, 52745.372 23/06/17,05:14:02,06,08,1, 11.9,1,1, 12.828, 10508.483, 413.977, 52745.366 23/06/17,05:14:02,07,08,1, 11.9,1,1, 12.828, 10508.490, 413.969, 52745.313 23/06/17,05:14:02,08,08,1, 11.9,1,1, 12.828, 10508.505, 413.989, 52745.364 23/06/17,05:14:02,09,08,1, 11.9,1,1, 12.828, 10508.482, 414.012, 52745.374 23/06/17,05:14:02,10,08,1, 11.9,1,1, 12.828, 10508.514, 414.008, 52745.375 23/06/17,05:14:02,11,08,1, 11.9,1,1, 12.828, 10508.511, 414.005, 52745.347 23/06/17,05:14:02,12,08,1, 11.9,1,1, 12.828, 10508.516, 414.028, 52745.363 23/06/17,05:14:02,13,08,1, 11.9,1,1, 12.828, 10508.527, 414.052, 52745.373 23/06/17,05:14:02,14,08,1, 11.9,1,1, 12.828, 10508.539, 414.054, 52745.353 23/06/17,05:14:02,15,08,1, 11.9,1,1, 12.828, 10508.513, 414.046, 52745.332 23/06/17,05:14:02,16,08,1, 11.9,1,1, 12.828, 10508.532, 414.070, 52745.338 23/06/17,05:14:02,17,08,1, 11.9,1,1, 12.828, 10508.526, 414.047, 52745.357 23/06/17,05:14:02,18,08,1, 11.9,1,1, 12.828, 10508.516, 414.093, 52745.380 23/06/17,05:14:02,19,08,1, 11.9,1,1, 12.828, 10508.524, 414.076, 52745.345 23/06/17,05:14:03,00,08,1, 11.8,1,1, 12.826, 10508.518, 414.076, 52745.345 23/06/17,05:14:03,01,08,1, 11.8,1,1, 12.826, 10508.532, 414.101, 52745.334 23/06/17,05:14:03,02,08,1, 11.8,1,1, 12.826, 10508.544, 414.079, 52745.348 23/06/17,05:14:03,03,08,1, 11.8,1,1, 12.826, 10508.524, 414.091, 52745.312 23/06/17,05:14:03,04,08,1, 11.8,1,1, 12.826, 10508.526, 414.084, 52745.310 23/06/17,05:14:03,05,08,1, 11.8,1,1, 12.826, 10508.537, 414.117, 52745.349 23/06/17,05:14:03,06,08,1, 11.8,1,1, 12.826, 10508.542, 414.134, 52745.359 23/06/17,05:14:03,07,08,1, 11.8,1,1, 12.826, 10508.546, 414.130, 52745.356 23/06/17,05:14:03,08,08,1, 11.8,1,1, 12.826, 10508.554, 414.158, 52745.342 23/06/17,05:14:03,09,08,1, 11.8,1,1, 12.826, 10508.544, 414.152, 52745.331 23/06/17,05:14:03,10,08,1, 11.8,1,1, 12.826, 10508.569, 414.160, 52745.367 23/06/17,05:14:03,11,08,1, 11.8,1,1, 12.826, 10508.560, 414.162, 52745.298 23/06/17,05:14:03,12,08,1, 11.8,1,1, 12.826, 10508.567, 414.166, 52745.327 23/06/17,05:14:03,13,08,1, 11.8,1,1, 12.826, 10508.558, 414.186, 52745.319 23/06/17,05:14:03,14,08,1, 11.8,1,1, 12.826, 10508.545, 414.204, 52745.367 23/06/17,05:14:03,15,08,1, 11.8,1,1, 12.826, 10508.559, 414.212, 52745.291 23/06/17,05:14:03,16,08,1, 11.8,1,1, 12.826, 10508.580, 414.191, 52745.316 23/06/17,05:14:03,17,08,1, 11.8,1,1, 12.826, 10508.578, 414.198, 52745.304 23/06/17,05:14:03,18,08,1, 11.8,1,1, 12.826, 10508.591, 414.204, 52745.319 23/06/17,05:14:03,19,08,1, 11.8,1,1, 12.826, 10508.577, 414.210, 52745.354 23/06/17,05:14:04,00,08,1, 11.9,1,1, 12.827, 10508.577, 414.210, 52745.354 23/06/17,05:14:04,01,08,1, 11.9,1,1, 12.827, 10508.602, 414.235, 52745.359 23/06/17,05:14:04,02,08,1, 11.9,1,1, 12.827, 10508.589, 414.273, 52745.351 23/06/17,05:14:04,03,08,1, 11.9,1,1, 12.827, 10508.585, 414.245, 52745.358 23/06/17,05:14:04,04,08,1, 11.9,1,1, 12.827, 10508.590, 414.247, 52745.354 23/06/17,05:14:04,05,08,1, 11.9,1,1, 12.827, 10508.621, 414.279, 52745.354 23/06/17,05:14:04,06,08,1, 11.9,1,1, 12.827, 10508.608, 414.277, 52745.338 23/06/17,05:14:04,07,08,1, 11.9,1,1, 12.827, 10508.629, 414.291, 52745.355 23/06/17,05:14:04,08,08,1, 11.9,1,1, 12.827, 10508.641, 414.298, 52745.337 23/06/17,05:14:04,09,08,1, 11.9,1,1, 12.827, 10508.607, 414.296, 52745.309 23/06/17,05:14:04,10,08,1, 11.9,1,1, 12.827, 10508.634, 414.295, 52745.355 23/06/17,05:14:04,11,08,1, 11.9,1,1, 12.827, 10508.630, 414.285, 52745.317 23/06/17,05:14:04,12,08,1, 11.9,1,1, 12.827, 10508.614, 414.312, 52745.371 23/06/17,05:14:04,13,08,1, 11.9,1,1, 12.827, 10508.650, 414.296, 52745.357 23/06/17,05:14:04,14,08,1, 11.9,1,1, 12.827, 10508.639, 414.309, 52745.348 23/06/17,05:14:04,15,08,1, 11.9,1,1, 12.827, 10508.664, 414.295, 52745.351 23/06/17,05:14:04,16,08,1, 11.9,1,1, 12.827, 10508.657, 414.332, 52745.327 23/06/17,05:14:04,17,08,1, 11.9,1,1, 12.827, 10508.623, 414.328, 52745.360 23/06/17,05:14:04,18,08,1, 11.9,1,1, 12.827, 10508.637, 414.355, 52745.367 23/06/17,05:14:04,19,08,1, 11.9,1,1, 12.827, 10508.670, 414.329, 52745.364 23/06/17,05:14:05,00,08,1, 11.9,1,1, 12.829, 10508.668, 414.329, 52745.364 23/06/17,05:14:05,01,08,1, 11.9,1,1, 12.829, 10508.653, 414.329, 52745.339 23/06/17,05:14:05,02,08,1, 11.9,1,1, 12.829, 10508.669, 414.324, 52745.344 23/06/17,05:14:05,03,08,1, 11.9,1,1, 12.829, 10508.666, 414.357, 52745.341 23/06/17,05:14:05,04,08,1, 11.9,1,1, 12.829, 10508.664, 414.359, 52745.356 23/06/17,05:14:05,05,08,1, 11.9,1,1, 12.829, 10508.658, 414.343, 52745.312 23/06/17,05:14:05,06,08,1, 11.9,1,1, 12.829, 10508.693, 414.360, 52745.357 23/06/17,05:14:05,07,08,1, 11.9,1,1, 12.829, 10508.674, 414.348, 52745.283 23/06/17,05:14:05,08,08,1, 11.9,1,1, 12.829, 10508.699, 414.342, 52745.315 23/06/17,05:14:05,09,08,1, 11.9,1,1, 12.829, 10508.696, 414.356, 52745.318 23/06/17,05:14:05,10,08,1, 11.9,1,1, 12.829, 10508.696, 414.357, 52745.321 23/06/17,05:14:05,11,08,1, 11.9,1,1, 12.829, 10508.714, 414.382, 52745.353 23/06/17,05:14:05,12,08,1, 11.9,1,1, 12.829, 10508.697, 414.400, 52745.320 23/06/17,05:14:05,13,08,1, 11.9,1,1, 12.829, 10508.697, 414.402, 52745.328 23/06/17,05:14:05,14,08,1, 11.9,1,1, 12.829, 10508.719, 414.381, 52745.346 23/06/17,05:14:05,15,08,1, 11.9,1,1, 12.829, 10508.728, 414.388, 52745.354 23/06/17,05:14:05,16,08,1, 11.9,1,1, 12.829, 10508.722, 414.372, 52745.295 23/06/17,05:14:05,17,08,1, 11.9,1,1, 12.829, 10508.724, 414.397, 52745.362 23/06/17,05:14:05,18,08,1, 11.9,1,1, 12.829, 10508.732, 414.407, 52745.370 23/06/17,05:14:05,19,08,1, 11.9,1,1, 12.829, 10508.740, 414.400, 52745.341 23/06/17,05:14:06,00,08,1, 11.9,1,1, 12.828, 10508.735, 414.400, 52745.341 23/06/17,05:14:06,01,08,1, 11.9,1,1, 12.828, 10508.758, 414.423, 52745.357 23/06/17,05:14:06,02,08,1, 11.9,1,1, 12.828, 10508.751, 414.419, 52745.348 23/06/17,05:14:06,03,08,1, 11.9,1,1, 12.828, 10508.751, 414.422, 52745.338 23/06/17,05:14:06,04,08,1, 11.9,1,1, 12.828, 10508.767, 414.430, 52745.361 23/06/17,05:14:06,05,08,1, 11.9,1,1, 12.828, 10508.765, 414.406, 52745.331 23/06/17,05:14:06,06,08,1, 11.9,1,1, 12.828, 10508.751, 414.440, 52745.310 23/06/17,05:14:06,07,08,1, 11.9,1,1, 12.828, 10508.750, 414.419, 52745.350 23/06/17,05:14:06,08,08,1, 11.9,1,1, 12.828, 10508.750, 414.430, 52745.322 23/06/17,05:14:06,09,08,1, 11.9,1,1, 12.828, 10508.751, 414.452, 52745.320 23/06/17,05:14:06,10,08,1, 11.9,1,1, 12.828, 10508.779, 414.452, 52745.328 23/06/17,05:14:06,11,08,1, 11.9,1,1, 12.828, 10508.780, 414.434, 52745.316 23/06/17,05:14:06,12,08,1, 11.9,1,1, 12.828, 10508.791, 414.440, 52745.312 23/06/17,05:14:06,13,08,1, 11.9,1,1, 12.828, 10508.791, 414.462, 52745.324 23/06/17,05:14:06,14,08,1, 11.9,1,1, 12.828, 10508.797, 414.459, 52745.332 23/06/17,05:14:06,15,08,1, 11.9,1,1, 12.828, 10508.797, 414.470, 52745.348 23/06/17,05:14:06,16,08,1, 11.9,1,1, 12.828, 10508.797, 414.467, 52745.304 23/06/17,05:14:06,17,08,1, 11.9,1,1, 12.828, 10508.836, 414.445, 52745.336 23/06/17,05:14:06,18,08,1, 11.9,1,1, 12.828, 10508.801, 414.460, 52745.321 23/06/17,05:14:06,19,08,1, 11.9,1,1, 12.828, 10508.824, 414.475, 52745.315 23/06/17,05:14:07,00,08,1, 12.0,1,1, 12.833, 10508.819, 414.475, 52745.315 23/06/17,05:14:07,01,08,1, 12.0,1,1, 12.833, 10508.812, 414.480, 52745.319 23/06/17,05:14:07,02,08,1, 12.0,1,1, 12.833, 10508.844, 414.462, 52745.306 23/06/17,05:14:07,03,08,1, 12.0,1,1, 12.833, 10508.816, 414.487, 52745.332 23/06/17,05:14:07,04,08,1, 12.0,1,1, 12.833, 10508.837, 414.485, 52745.311 23/06/17,05:14:07,05,08,1, 12.0,1,1, 12.833, 10508.846, 414.471, 52745.295 23/06/17,05:14:07,06,08,1, 12.0,1,1, 12.833, 10508.847, 414.472, 52745.322 23/06/17,05:14:07,07,08,1, 12.0,1,1, 12.833, 10508.848, 414.476, 52745.350 23/06/17,05:14:07,08,08,1, 12.0,1,1, 12.833, 10508.836, 414.458, 52745.309 23/06/17,05:14:07,09,08,1, 12.0,1,1, 12.833, 10508.853, 414.497, 52745.347 23/06/17,05:14:07,10,08,1, 12.0,1,1, 12.833, 10508.857, 414.497, 52745.293 23/06/17,05:14:07,11,08,1, 12.0,1,1, 12.833, 10508.864, 414.471, 52745.320 23/06/17,05:14:07,12,08,1, 12.0,1,1, 12.833, 10508.862, 414.480, 52745.303 23/06/17,05:14:07,13,08,1, 12.0,1,1, 12.833, 10508.894, 414.479, 52745.315 23/06/17,05:14:07,14,08,1, 12.0,1,1, 12.833, 10508.853, 414.489, 52745.328 23/06/17,05:14:07,15,08,1, 12.0,1,1, 12.833, 10508.889, 414.481, 52745.307 23/06/17,05:14:07,16,08,1, 12.0,1,1, 12.833, 10508.889, 414.483, 52745.321 23/06/17,05:14:07,17,08,1, 12.0,1,1, 12.833, 10508.889, 414.470, 52745.326 23/06/17,05:14:07,18,08,1, 12.0,1,1, 12.833, 10508.891, 414.497, 52745.315 23/06/17,05:14:07,19,08,1, 12.0,1,1, 12.833, 10508.896, 414.484, 52745.271 23/06/17,05:14:08,00,08,1, 11.8,1,1, 12.830, 10508.894, 414.484, 52745.271 23/06/17,05:14:08,01,08,1, 11.8,1,1, 12.830, 10508.912, 414.478, 52745.280 23/06/17,05:14:08,02,08,1, 11.8,1,1, 12.830, 10508.918, 414.488, 52745.289 23/06/17,05:14:08,03,08,1, 11.8,1,1, 12.830, 10508.931, 414.481, 52745.298 23/06/17,05:14:08,04,08,1, 11.8,1,1, 12.830, 10508.912, 414.475, 52745.289 23/06/17,05:14:08,05,08,1, 11.8,1,1, 12.830, 10508.936, 414.490, 52745.258 23/06/17,05:14:08,06,08,1, 11.8,1,1, 12.830, 10508.940, 414.483, 52745.252 23/06/17,05:14:08,07,08,1, 11.8,1,1, 12.830, 10508.934, 414.462, 52745.243 23/06/17,05:14:08,08,08,1, 11.8,1,1, 12.830, 10508.939, 414.459, 52745.254 23/06/17,05:14:08,09,08,1, 11.8,1,1, 12.830, 10508.945, 414.480, 52745.262 23/06/17,05:14:08,10,08,1, 11.8,1,1, 12.830, 10508.941, 414.464, 52745.217 23/06/17,05:14:08,11,08,1, 11.8,1,1, 12.830, 10508.948, 414.480, 52745.263 23/06/17,05:14:08,12,08,1, 11.8,1,1, 12.830, 10508.958, 414.504, 52745.246 23/06/17,05:14:08,13,08,1, 11.8,1,1, 12.830, 10508.965, 414.477, 52745.225 23/06/17,05:14:08,14,08,1, 11.8,1,1, 12.830, 10508.942, 414.499, 52745.203 23/06/17,05:14:08,15,08,1, 11.8,1,1, 12.830, 10508.949, 414.473, 52745.183 23/06/17,05:14:08,16,08,1, 11.8,1,1, 12.830, 10508.986, 414.467, 52745.169 23/06/17,05:14:08,17,08,1, 11.8,1,1, 12.830, 10508.988, 414.470, 52745.218 23/06/17,05:14:08,18,08,1, 11.8,1,1, 12.830, 10508.991, 414.450, 52745.212 23/06/17,05:14:08,19,08,1, 11.8,1,1, 12.830, 10509.010, 414.466, 52745.216 23/06/17,05:14:09,00,08,1, 11.9,1,1, 12.823, 10509.002, 414.466, 52745.216 23/06/17,05:14:09,01,08,1, 11.9,1,1, 12.823, 10508.994, 414.475, 52745.244 23/06/17,05:14:09,02,08,1, 11.9,1,1, 12.823, 10509.013, 414.489, 52745.205 23/06/17,05:14:09,03,08,1, 11.9,1,1, 12.823, 10509.014, 414.442, 52745.205 23/06/17,05:14:09,04,08,1, 11.9,1,1, 12.823, 10508.999, 414.449, 52745.193 23/06/17,05:14:09,05,08,1, 11.9,1,1, 12.823, 10509.013, 414.457, 52745.207 23/06/17,05:14:09,06,08,1, 11.9,1,1, 12.823, 10509.013, 414.466, 52745.232 23/06/17,05:14:09,07,08,1, 11.9,1,1, 12.823, 10509.014, 414.451, 52745.206 23/06/17,05:14:09,08,08,1, 11.9,1,1, 12.823, 10509.041, 414.463, 52745.195 23/06/17,05:14:09,09,08,1, 11.9,1,1, 12.823, 10509.033, 414.446, 52745.197 23/06/17,05:14:09,10,08,1, 11.9,1,1, 12.823, 10509.038, 414.434, 52745.155 23/06/17,05:14:09,11,08,1, 11.9,1,1, 12.823, 10509.048, 414.434, 52745.139 23/06/17,05:14:09,12,08,1, 11.9,1,1, 12.823, 10509.057, 414.435, 52745.204 23/06/17,05:14:09,13,08,1, 11.9,1,1, 12.823, 10509.064, 414.434, 52745.189 23/06/17,05:14:09,14,08,1, 11.9,1,1, 12.823, 10509.070, 414.429, 52745.178 23/06/17,05:14:09,15,08,1, 11.9,1,1, 12.823, 10509.087, 414.427, 52745.188 23/06/17,05:14:09,16,08,1, 11.9,1,1, 12.823, 10509.080, 414.415, 52745.165 23/06/17,05:14:09,17,08,1, 11.9,1,1, 12.823, 10509.067, 414.403, 52745.145 23/06/17,05:14:09,18,08,1, 11.9,1,1, 12.823, 10509.093, 414.383, 52745.158 23/06/17,05:14:09,19,08,1, 11.9,1,1, 12.823, 10509.088, 414.429, 52745.146 23/06/17,05:14:10,00,08,1, 11.9,1,1, 12.829, 10509.086, 414.429, 52745.146 23/06/17,05:14:10,01,08,1, 11.9,1,1, 12.829, 10509.087, 414.410, 52745.156 23/06/17,05:14:10,02,08,1, 11.9,1,1, 12.829, 10509.111, 414.405, 52745.184 23/06/17,05:14:10,03,08,1, 11.9,1,1, 12.829, 10509.121, 414.401, 52745.175 23/06/17,05:14:10,04,08,1, 11.9,1,1, 12.829, 10509.117, 414.376, 52745.183 23/06/17,05:14:10,05,08,1, 11.9,1,1, 12.829, 10509.117, 414.381, 52745.183 23/06/17,05:14:10,06,08,1, 11.9,1,1, 12.829, 10509.129, 414.362, 52745.153 23/06/17,05:14:10,07,08,1, 11.9,1,1, 12.829, 10509.149, 414.380, 52745.186 23/06/17,05:14:10,08,08,1, 11.9,1,1, 12.829, 10509.142, 414.360, 52745.145 23/06/17,05:14:10,09,08,1, 11.9,1,1, 12.829, 10509.145, 414.359, 52745.198 23/06/17,05:14:10,10,08,1, 11.9,1,1, 12.829, 10509.142, 414.369, 52745.204 23/06/17,05:14:10,11,08,1, 11.9,1,1, 12.829, 10509.176, 414.377, 52745.159 23/06/17,05:14:10,12,08,1, 11.9,1,1, 12.829, 10509.173, 414.368, 52745.168 23/06/17,05:14:10,13,08,1, 11.9,1,1, 12.829, 10509.180, 414.343, 52745.151 23/06/17,05:14:10,14,08,1, 11.9,1,1, 12.829, 10509.191, 414.330, 52745.122 23/06/17,05:14:10,15,08,1, 11.9,1,1, 12.829, 10509.155, 414.337, 52745.132 23/06/17,05:14:10,16,08,1, 11.9,1,1, 12.829, 10509.206, 414.318, 52745.156 23/06/17,05:14:10,17,08,1, 11.9,1,1, 12.829, 10509.219, 414.360, 52745.134 23/06/17,05:14:10,18,08,1, 11.9,1,1, 12.829, 10509.206, 414.339, 52745.135 23/06/17,05:14:10,19,08,1, 11.9,1,1, 12.829, 10509.247, 414.335, 52745.152 23/06/17,05:14:11,00,08,1, 11.9,1,1, 12.830, 10509.244, 414.335, 52745.152 23/06/17,05:14:11,01,08,1, 11.9,1,1, 12.830, 10509.234, 414.292, 52745.165 23/06/17,05:14:11,02,08,1, 11.9,1,1, 12.830, 10509.271, 414.301, 52745.082 23/06/17,05:14:11,03,08,1, 11.9,1,1, 12.830, 10509.258, 414.315, 52745.144 23/06/17,05:14:11,04,08,1, 11.9,1,1, 12.830, 10509.240, 414.302, 52745.166 23/06/17,05:14:11,05,08,1, 11.9,1,1, 12.830, 10509.267, 414.304, 52745.110 23/06/17,05:14:11,06,08,1, 11.9,1,1, 12.830, 10509.260, 414.279, 52745.149 23/06/17,05:14:11,07,08,1, 11.9,1,1, 12.830, 10509.261, 414.311, 52745.125 23/06/17,05:14:11,08,08,1, 11.9,1,1, 12.830, 10509.293, 414.267, 52745.105 23/06/17,05:14:11,09,08,1, 11.9,1,1, 12.830, 10509.313, 414.274, 52745.140 23/06/17,05:14:11,10,08,1, 11.9,1,1, 12.830, 10509.317, 414.243, 52745.160 23/06/17,05:14:11,11,08,1, 11.9,1,1, 12.830, 10509.306, 414.258, 52745.125 23/06/17,05:14:11,12,08,1, 11.9,1,1, 12.830, 10509.332, 414.264, 52745.131 23/06/17,05:14:11,13,08,1, 11.9,1,1, 12.830, 10509.347, 414.255, 52745.130 23/06/17,05:14:11,14,08,1, 11.9,1,1, 12.830, 10509.344, 414.250, 52745.099 23/06/17,05:14:11,15,08,1, 11.9,1,1, 12.830, 10509.364, 414.223, 52745.094 23/06/17,05:14:11,16,08,1, 11.9,1,1, 12.830, 10509.349, 414.251, 52745.080 23/06/17,05:14:11,17,08,1, 11.9,1,1, 12.830, 10509.390, 414.230, 52745.125 23/06/17,05:14:11,18,08,1, 11.9,1,1, 12.830, 10509.377, 414.212, 52745.055 23/06/17,05:14:11,19,08,1, 11.9,1,1, 12.830, 10509.386, 414.220, 52745.117 23/06/17,05:14:12,00,07,1, 11.9,1,1, 12.831, 10509.386, 414.220, 52745.117 23/06/17,05:14:12,01,07,1, 11.9,1,1, 12.831, 10509.406, 414.235, 52745.089 23/06/17,05:14:12,02,07,1, 11.9,1,1, 12.831, 10509.419, 414.231, 52745.111 23/06/17,05:14:12,03,07,1, 11.9,1,1, 12.831, 10509.418, 414.181, 52745.090 23/06/17,05:14:12,04,07,1, 11.9,1,1, 12.831, 10509.412, 414.188, 52745.077 23/06/17,05:14:12,05,07,1, 11.9,1,1, 12.831, 10509.434, 414.185, 52744.983 23/06/17,05:14:12,06,07,1, 11.9,1,1, 12.831, 10509.469, 414.180, 52745.043 23/06/17,05:14:12,07,07,1, 11.9,1,1, 12.831, 10509.450, 414.172, 52745.071 23/06/17,05:14:12,08,07,1, 11.9,1,1, 12.831, 10509.460, 414.174, 52745.092 23/06/17,05:14:12,09,07,1, 11.9,1,1, 12.831, 10509.440, 414.160, 52745.118 23/06/17,05:14:12,10,07,1, 11.9,1,1, 12.831, 10509.465, 414.144, 52745.082 23/06/17,05:14:12,11,07,1, 11.9,1,1, 12.831, 10509.451, 414.163, 52745.069 23/06/17,05:14:12,12,07,1, 11.9,1,1, 12.831, 10509.454, 414.159, 52745.089 23/06/17,05:14:12,13,07,1, 11.9,1,1, 12.831, 10509.480, 414.165, 52745.107 23/06/17,05:14:12,14,07,1, 11.9,1,1, 12.831, 10509.493, 414.124, 52745.046 23/06/17,05:14:12,15,07,1, 11.9,1,1, 12.831, 10509.495, 414.127, 52745.088 23/06/17,05:14:12,16,07,1, 11.9,1,1, 12.831, 10509.490, 414.142, 52745.085 23/06/17,05:14:12,17,07,1, 11.9,1,1, 12.831, 10509.521, 414.130, 52745.042 23/06/17,05:14:12,18,07,1, 11.9,1,1, 12.831, 10509.524, 414.106, 52745.077 23/06/17,05:14:12,19,07,1, 11.9,1,1, 12.831, 10509.529, 414.109, 52745.037 23/06/17,05:14:13,00,07,1, 11.8,1,1, 12.825, 10509.528, 414.109, 52745.037 23/06/17,05:14:13,01,07,1, 11.8,1,1, 12.825, 10509.552, 414.098, 52745.029 23/06/17,05:14:13,02,07,1, 11.8,1,1, 12.825, 10509.558, 414.109, 52745.048 23/06/17,05:14:13,03,07,1, 11.8,1,1, 12.825, 10509.548, 414.108, 52745.088 23/06/17,05:14:13,04,07,1, 11.8,1,1, 12.825, 10509.573, 414.112, 52745.045 23/06/17,05:14:13,05,07,1, 11.8,1,1, 12.825, 10509.584, 414.070, 52745.025 23/06/17,05:14:13,06,07,1, 11.8,1,1, 12.825, 10509.569, 414.086, 52745.039 23/06/17,05:14:13,07,07,1, 11.8,1,1, 12.825, 10509.591, 414.054, 52745.048 23/06/17,05:14:13,08,07,1, 11.8,1,1, 12.825, 10509.583, 414.062, 52745.033 23/06/17,05:14:13,09,07,1, 11.8,1,1, 12.825, 10509.589, 414.071, 52745.073 23/06/17,05:14:13,10,07,1, 11.8,1,1, 12.825, 10509.594, 414.061, 52745.064 23/06/17,05:14:13,11,07,1, 11.8,1,1, 12.825, 10509.604, 414.065, 52745.071 23/06/17,05:14:13,12,07,1, 11.8,1,1, 12.825, 10509.601, 414.068, 52745.073 23/06/17,05:14:13,13,07,1, 11.8,1,1, 12.825, 10509.603, 414.060, 52745.028 23/06/17,05:14:13,14,07,1, 11.8,1,1, 12.825, 10509.619, 414.063, 52745.043 23/06/17,05:14:13,15,07,1, 11.8,1,1, 12.825, 10509.649, 414.052, 52745.041 23/06/17,05:14:13,16,07,1, 11.8,1,1, 12.825, 10509.652, 414.024, 52745.051 23/06/17,05:14:13,17,07,1, 11.8,1,1, 12.825, 10509.654, 414.034, 52745.089 23/06/17,05:14:13,18,07,1, 11.8,1,1, 12.825, 10509.637, 414.028, 52745.026 23/06/17,05:14:13,19,07,1, 11.8,1,1, 12.825, 10509.652, 414.031, 52745.034 23/06/17,05:14:14,00,07,1, 11.9,1,1, 12.827, 10509.645, 414.031, 52745.034 23/06/17,05:14:14,01,07,1, 11.9,1,1, 12.827, 10509.656, 414.005, 52745.027 23/06/17,05:14:14,02,07,1, 11.9,1,1, 12.827, 10509.670, 414.005, 52745.055 23/06/17,05:14:14,03,07,1, 11.9,1,1, 12.827, 10509.663, 413.977, 52745.031 23/06/17,05:14:14,04,07,1, 11.9,1,1, 12.827, 10509.679, 413.999, 52745.049 23/06/17,05:14:14,05,07,1, 11.9,1,1, 12.827, 10509.680, 413.996, 52745.054 23/06/17,05:14:14,06,07,1, 11.9,1,1, 12.827, 10509.669, 413.978, 52745.045 23/06/17,05:14:14,07,07,1, 11.9,1,1, 12.827, 10509.680, 413.972, 52745.043 23/06/17,05:14:14,08,07,1, 11.9,1,1, 12.827, 10509.697, 413.976, 52745.053 23/06/17,05:14:14,09,07,1, 11.9,1,1, 12.827, 10509.704, 413.961, 52745.066 23/06/17,05:14:14,10,07,1, 11.9,1,1, 12.827, 10509.701, 413.943, 52745.025 23/06/17,05:14:14,11,07,1, 11.9,1,1, 12.827, 10509.710, 413.960, 52745.056 23/06/17,05:14:14,12,07,1, 11.9,1,1, 12.827, 10509.705, 413.939, 52745.000 23/06/17,05:14:14,13,07,1, 11.9,1,1, 12.827, 10509.701, 413.953, 52744.993 23/06/17,05:14:14,14,07,1, 11.9,1,1, 12.827, 10509.703, 413.940, 52745.028 23/06/17,05:14:14,15,07,1, 11.9,1,1, 12.827, 10509.684, 413.927, 52745.000 23/06/17,05:14:14,16,07,1, 11.9,1,1, 12.827, 10509.701, 413.914, 52745.007 23/06/17,05:14:14,17,07,1, 11.9,1,1, 12.827, 10509.723, 413.918, 52744.985 23/06/17,05:14:14,18,07,1, 11.9,1,1, 12.827, 10509.703, 413.907, 52745.001 23/06/17,05:14:14,19,07,1, 11.9,1,1, 12.827, 10509.730, 413.898, 52745.007 23/06/17,05:14:15,00,07,1, 11.9,1,1, 12.825, 10509.728, 413.898, 52745.007 23/06/17,05:14:15,01,07,1, 11.9,1,1, 12.825, 10509.713, 413.913, 52744.989 23/06/17,05:14:15,02,07,1, 11.9,1,1, 12.825, 10509.717, 413.919, 52744.973 23/06/17,05:14:15,03,07,1, 11.9,1,1, 12.825, 10509.722, 413.915, 52745.006 23/06/17,05:14:15,04,07,1, 11.9,1,1, 12.825, 10509.712, 413.865, 52745.007 23/06/17,05:14:15,05,07,1, 11.9,1,1, 12.825, 10509.724, 413.881, 52745.002 23/06/17,05:14:15,06,07,1, 11.9,1,1, 12.825, 10509.735, 413.877, 52744.964 23/06/17,05:14:15,07,07,1, 11.9,1,1, 12.825, 10509.706, 413.878, 52745.029 23/06/17,05:14:15,08,07,1, 11.9,1,1, 12.825, 10509.756, 413.872, 52745.019 23/06/17,05:14:15,09,07,1, 11.9,1,1, 12.825, 10509.735, 413.840, 52744.981 23/06/17,05:14:15,10,07,1, 11.9,1,1, 12.825, 10509.706, 413.836, 52744.950 23/06/17,05:14:15,11,07,1, 11.9,1,1, 12.825, 10509.720, 413.859, 52744.950 23/06/17,05:14:15,12,07,1, 11.9,1,1, 12.825, 10509.725, 413.835, 52745.035 23/06/17,05:14:15,13,07,1, 11.9,1,1, 12.825, 10509.732, 413.828, 52745.008 23/06/17,05:14:15,14,07,1, 11.9,1,1, 12.825, 10509.722, 413.829, 52745.008 23/06/17,05:14:15,15,07,1, 11.9,1,1, 12.825, 10509.713, 413.825, 52744.991 23/06/17,05:14:15,16,07,1, 11.9,1,1, 12.825, 10509.711, 413.789, 52745.031 23/06/17,05:14:15,17,07,1, 11.9,1,1, 12.825, 10509.720, 413.832, 52744.987 23/06/17,05:14:15,18,07,1, 11.9,1,1, 12.825, 10509.719, 413.800, 52744.994 23/06/17,05:14:15,19,07,1, 11.9,1,1, 12.825, 10509.729, 413.808, 52744.970 23/06/17,05:14:16,00,08,1, 11.9,1,1, 12.831, 10509.728, 413.808, 52744.970 23/06/17,05:14:16,01,08,1, 11.9,1,1, 12.831, 10509.756, 413.770, 52744.957 23/06/17,05:14:16,02,08,1, 11.9,1,1, 12.831, 10509.719, 413.775, 52745.015 23/06/17,05:14:16,03,08,1, 11.9,1,1, 12.831, 10509.720, 413.794, 52745.055 23/06/17,05:14:16,04,08,1, 11.9,1,1, 12.831, 10509.705, 413.782, 52744.979 23/06/17,05:14:16,05,08,1, 11.9,1,1, 12.831, 10509.706, 413.763, 52744.990 23/06/17,05:14:16,06,08,1, 11.9,1,1, 12.831, 10509.712, 413.767, 52744.968 23/06/17,05:14:16,07,08,1, 11.9,1,1, 12.831, 10509.736, 413.744, 52744.981 23/06/17,05:14:16,08,08,1, 11.9,1,1, 12.831, 10509.752, 413.760, 52745.001 23/06/17,05:14:16,09,08,1, 11.9,1,1, 12.831, 10509.716, 413.755, 52744.960 23/06/17,05:14:16,10,08,1, 11.9,1,1, 12.831, 10509.730, 413.743, 52744.997 23/06/17,05:14:16,11,08,1, 11.9,1,1, 12.831, 10509.700, 413.742, 52744.993 23/06/17,05:14:16,12,08,1, 11.9,1,1, 12.831, 10509.726, 413.746, 52745.001 23/06/17,05:14:16,13,08,1, 11.9,1,1, 12.831, 10509.712, 413.733, 52744.981 23/06/17,05:14:16,14,08,1, 11.9,1,1, 12.831, 10509.708, 413.723, 52744.976 23/06/17,05:14:16,15,08,1, 11.9,1,1, 12.831, 10509.707, 413.726, 52744.976 23/06/17,05:14:16,16,08,1, 11.9,1,1, 12.831, 10509.698, 413.715, 52744.999 23/06/17,05:14:16,17,08,1, 11.9,1,1, 12.831, 10509.699, 413.701, 52744.987 23/06/17,05:14:16,18,08,1, 11.9,1,1, 12.831, 10509.679, 413.705, 52745.013 23/06/17,05:14:16,19,08,1, 11.9,1,1, 12.831, 10509.665, 413.697, 52744.957 23/06/17,05:14:17,00,08,1, 11.8,1,1, 12.827, 10509.661, 413.697, 52744.957 23/06/17,05:14:17,01,08,1, 11.8,1,1, 12.827, 10509.690, 413.699, 52744.969 23/06/17,05:14:17,02,08,1, 11.8,1,1, 12.827, 10509.707, 413.674, 52744.926 23/06/17,05:14:17,03,08,1, 11.8,1,1, 12.827, 10509.663, 413.669, 52744.969 23/06/17,05:14:17,04,08,1, 11.8,1,1, 12.827, 10509.677, 413.672, 52744.986 23/06/17,05:14:17,05,08,1, 11.8,1,1, 12.827, 10509.659, 413.671, 52744.923 23/06/17,05:14:17,06,08,1, 11.8,1,1, 12.827, 10509.659, 413.656, 52744.943 23/06/17,05:14:17,07,08,1, 11.8,1,1, 12.827, 10509.647, 413.635, 52744.981 23/06/17,05:14:17,08,08,1, 11.8,1,1, 12.827, 10509.644, 413.651, 52744.971 23/06/17,05:14:17,09,08,1, 11.8,1,1, 12.827, 10509.626, 413.636, 52744.928 23/06/17,05:14:17,10,08,1, 11.8,1,1, 12.827, 10509.632, 413.631, 52744.953 23/06/17,05:14:17,11,08,1, 11.8,1,1, 12.827, 10509.647, 413.607, 52744.932 23/06/17,05:14:17,12,08,1, 11.8,1,1, 12.827, 10509.626, 413.616, 52744.962 23/06/17,05:14:17,13,08,1, 11.8,1,1, 12.827, 10509.633, 413.606, 52744.980 23/06/17,05:14:17,14,08,1, 11.8,1,1, 12.827, 10509.616, 413.620, 52744.985 23/06/17,05:14:17,15,08,1, 11.8,1,1, 12.827, 10509.596, 413.600, 52744.907 23/06/17,05:14:17,16,08,1, 11.8,1,1, 12.827, 10509.602, 413.586, 52744.980 23/06/17,05:14:17,17,08,1, 11.8,1,1, 12.827, 10509.616, 413.599, 52744.965 23/06/17,05:14:17,18,08,1, 11.8,1,1, 12.827, 10509.608, 413.587, 52744.954 23/06/17,05:14:17,19,08,1, 11.8,1,1, 12.827, 10509.595, 413.586, 52744.950 23/06/17,05:14:18,00,07,1, 12.0,1,1, 12.828, 10509.595, 413.586, 52744.950 23/06/17,05:14:18,01,07,1, 12.0,1,1, 12.828, 10509.576, 413.581, 52744.985 23/06/17,05:14:18,02,07,1, 12.0,1,1, 12.828, 10509.557, 413.553, 52744.958 23/06/17,05:14:18,03,07,1, 12.0,1,1, 12.828, 10509.573, 413.568, 52744.996 23/06/17,05:14:18,04,07,1, 12.0,1,1, 12.828, 10509.569, 413.548, 52744.911 23/06/17,05:14:18,05,07,1, 12.0,1,1, 12.828, 10509.549, 413.543, 52744.922 23/06/17,05:14:18,06,07,1, 12.0,1,1, 12.828, 10509.554, 413.537, 52744.973 23/06/17,05:14:18,07,07,1, 12.0,1,1, 12.828, 10509.553, 413.533, 52744.982 23/06/17,05:14:18,08,07,1, 12.0,1,1, 12.828, 10509.531, 413.536, 52744.971 23/06/17,05:14:18,09,07,1, 12.0,1,1, 12.828, 10509.562, 413.531, 52744.965 23/06/17,05:14:18,10,07,1, 12.0,1,1, 12.828, 10509.523, 413.539, 52744.949 23/06/17,05:14:18,11,07,1, 12.0,1,1, 12.828, 10509.534, 413.513, 52744.939 23/06/17,05:14:18,12,07,1, 12.0,1,1, 12.828, 10509.518, 413.508, 52744.918 23/06/17,05:14:18,13,07,1, 12.0,1,1, 12.828, 10509.504, 413.498, 52744.918 23/06/17,05:14:18,14,07,1, 12.0,1,1, 12.828, 10509.501, 413.520, 52744.943 23/06/17,05:14:18,15,07,1, 12.0,1,1, 12.828, 10509.506, 413.478, 52744.993 23/06/17,05:14:18,16,07,1, 12.0,1,1, 12.828, 10509.483, 413.478, 52745.012 23/06/17,05:14:18,17,07,1, 12.0,1,1, 12.828, 10509.467, 413.493, 52744.932 23/06/17,05:14:18,18,07,1, 12.0,1,1, 12.828, 10509.466, 413.477, 52744.971 23/06/17,05:14:18,19,07,1, 12.0,1,1, 12.828, 10509.462, 413.480, 52744.986 23/06/17,05:14:19,00,07,1, 12.0,1,1, 12.828, 10509.461, 413.480, 52744.986 23/06/17,05:14:19,01,07,1, 12.0,1,1, 12.828, 10509.463, 413.467, 52744.943 23/06/17,05:14:19,02,07,1, 12.0,1,1, 12.828, 10509.453, 413.458, 52744.943 23/06/17,05:14:19,03,07,1, 12.0,1,1, 12.828, 10509.395, 413.464, 52744.893 23/06/17,05:14:19,04,07,1, 12.0,1,1, 12.828, 10509.405, 413.460, 52744.906 23/06/17,05:14:19,05,07,1, 12.0,1,1, 12.828, 10509.389, 413.485, 52744.952 23/06/17,05:14:19,06,07,1, 12.0,1,1, 12.828, 10509.404, 413.459, 52744.898 23/06/17,05:14:19,07,07,1, 12.0,1,1, 12.828, 10509.372, 413.434, 52744.948 23/06/17,05:14:19,08,07,1, 12.0,1,1, 12.828, 10509.362, 413.441, 52744.987 23/06/17,05:14:19,09,07,1, 12.0,1,1, 12.828, 10509.383, 413.449, 52744.965 23/06/17,05:14:19,10,07,1, 12.0,1,1, 12.828, 10509.375, 413.421, 52744.974 23/06/17,05:14:19,11,07,1, 12.0,1,1, 12.828, 10509.327, 413.429, 52745.021 23/06/17,05:14:19,12,07,1, 12.0,1,1, 12.828, 10509.348, 413.423, 52744.943 23/06/17,05:14:19,13,07,1, 12.0,1,1, 12.828, 10509.307, 413.459, 52744.988 23/06/17,05:14:19,14,07,1, 12.0,1,1, 12.828, 10509.331, 413.401, 52744.968 23/06/17,05:14:19,15,07,1, 12.0,1,1, 12.828, 10509.309, 413.404, 52744.947 23/06/17,05:14:19,16,07,1, 12.0,1,1, 12.828, 10509.294, 413.418, 52744.963 23/06/17,05:14:19,17,07,1, 12.0,1,1, 12.828, 10509.312, 413.389, 52745.008 23/06/17,05:14:19,18,07,1, 12.0,1,1, 12.828, 10509.299, 413.376, 52745.026 23/06/17,05:14:19,19,07,1, 12.0,1,1, 12.828, 10509.267, 413.398, 52744.979 23/06/17,05:14:20,00,07,1, 11.9,1,1, 12.830, 10509.261, 413.398, 52744.979 23/06/17,05:14:20,01,07,1, 11.9,1,1, 12.830, 10509.258, 413.402, 52744.981 23/06/17,05:14:20,02,07,1, 11.9,1,1, 12.830, 10509.243, 413.393, 52744.948 23/06/17,05:14:20,03,07,1, 11.9,1,1, 12.830, 10509.252, 413.363, 52744.957 23/06/17,05:14:20,04,07,1, 11.9,1,1, 12.830, 10509.228, 413.392, 52744.963 23/06/17,05:14:20,05,07,1, 11.9,1,1, 12.830, 10509.225, 413.379, 52744.985 23/06/17,05:14:20,06,07,1, 11.9,1,1, 12.830, 10509.220, 413.371, 52744.970 23/06/17,05:14:20,07,07,1, 11.9,1,1, 12.830, 10509.219, 413.400, 52744.981 23/06/17,05:14:20,08,07,1, 11.9,1,1, 12.830, 10509.225, 413.394, 52745.022 23/06/17,05:14:20,09,07,1, 11.9,1,1, 12.830, 10509.188, 413.376, 52745.000 23/06/17,05:14:20,10,07,1, 11.9,1,1, 12.830, 10509.195, 413.385, 52744.973 23/06/17,05:14:20,11,07,1, 11.9,1,1, 12.830, 10509.163, 413.362, 52744.974 23/06/17,05:14:20,12,07,1, 11.9,1,1, 12.830, 10509.182, 413.371, 52744.969 23/06/17,05:14:20,13,07,1, 11.9,1,1, 12.830, 10509.133, 413.389, 52745.006 23/06/17,05:14:20,14,07,1, 11.9,1,1, 12.830, 10509.135, 413.362, 52745.030 23/06/17,05:14:20,15,07,1, 11.9,1,1, 12.830, 10509.124, 413.362, 52744.971 23/06/17,05:14:20,16,07,1, 11.9,1,1, 12.830, 10509.115, 413.366, 52744.988 23/06/17,05:14:20,17,07,1, 11.9,1,1, 12.830, 10509.109, 413.379, 52745.000 23/06/17,05:14:20,18,07,1, 11.9,1,1, 12.830, 10509.097, 413.344, 52745.010 23/06/17,05:14:20,19,07,1, 11.9,1,1, 12.830, 10509.101, 413.359, 52745.010 23/06/17,05:14:21,00,08,1, 11.9,1,1, 12.829, 10509.094, 413.359, 52745.010 23/06/17,05:14:21,01,08,1, 11.9,1,1, 12.829, 10509.074, 413.349, 52745.017 23/06/17,05:14:21,02,08,1, 11.9,1,1, 12.829, 10509.056, 413.333, 52745.021 23/06/17,05:14:21,03,08,1, 11.9,1,1, 12.829, 10509.056, 413.346, 52745.026 23/06/17,05:14:21,04,08,1, 11.9,1,1, 12.829, 10509.015, 413.346, 52744.968 23/06/17,05:14:21,05,08,1, 11.9,1,1, 12.829, 10509.064, 413.339, 52744.946 23/06/17,05:14:21,06,08,1, 11.9,1,1, 12.829, 10508.986, 413.330, 52744.962 23/06/17,05:14:21,07,08,1, 11.9,1,1, 12.829, 10508.985, 413.326, 52745.007 23/06/17,05:14:21,08,08,1, 11.9,1,1, 12.829, 10508.991, 413.332, 52744.981 23/06/17,05:14:21,09,08,1, 11.9,1,1, 12.829, 10508.971, 413.341, 52745.069 23/06/17,05:14:21,10,08,1, 11.9,1,1, 12.829, 10508.956, 413.354, 52745.021 23/06/17,05:14:21,11,08,1, 11.9,1,1, 12.829, 10508.930, 413.337, 52745.048 23/06/17,05:14:21,12,08,1, 11.9,1,1, 12.829, 10508.912, 413.332, 52745.008 23/06/17,05:14:21,13,08,1, 11.9,1,1, 12.829, 10508.913, 413.338, 52745.040 23/06/17,05:14:21,14,08,1, 11.9,1,1, 12.829, 10508.895, 413.327, 52745.039 23/06/17,05:14:21,15,08,1, 11.9,1,1, 12.829, 10508.916, 413.326, 52745.079 23/06/17,05:14:21,16,08,1, 11.9,1,1, 12.829, 10508.881, 413.326, 52745.028 23/06/17,05:14:21,17,08,1, 11.9,1,1, 12.829, 10508.882, 413.326, 52745.029 23/06/17,05:14:21,18,08,1, 11.9,1,1, 12.829, 10508.873, 413.321, 52745.006 23/06/17,05:14:21,19,08,1, 11.9,1,1, 12.829, 10508.852, 413.347, 52745.018 23/06/17,05:14:22,00,08,1, 11.9,1,1, 12.830, 10508.844, 413.347, 52745.018 23/06/17,05:14:22,01,08,1, 11.9,1,1, 12.830, 10508.834, 413.343, 52745.045 23/06/17,05:14:22,02,08,1, 11.9,1,1, 12.830, 10508.837, 413.326, 52745.022 23/06/17,05:14:22,03,08,1, 11.9,1,1, 12.830, 10508.831, 413.345, 52745.078 23/06/17,05:14:22,04,08,1, 11.9,1,1, 12.830, 10508.800, 413.339, 52745.058 23/06/17,05:14:22,05,08,1, 11.9,1,1, 12.830, 10508.804, 413.350, 52745.110 23/06/17,05:14:22,06,08,1, 11.9,1,1, 12.830, 10508.783, 413.342, 52745.050 23/06/17,05:14:22,07,08,1, 11.9,1,1, 12.830, 10508.787, 413.364, 52745.049 23/06/17,05:14:22,08,08,1, 11.9,1,1, 12.830, 10508.748, 413.352, 52745.046 23/06/17,05:14:22,09,08,1, 11.9,1,1, 12.830, 10508.736, 413.338, 52745.049 23/06/17,05:14:22,10,08,1, 11.9,1,1, 12.830, 10508.723, 413.357, 52745.069 23/06/17,05:14:22,11,08,1, 11.9,1,1, 12.830, 10508.753, 413.348, 52745.095 23/06/17,05:14:22,12,08,1, 11.9,1,1, 12.830, 10508.701, 413.335, 52745.092 23/06/17,05:14:22,13,08,1, 11.9,1,1, 12.830, 10508.722, 413.341, 52745.127 23/06/17,05:14:22,14,08,1, 11.9,1,1, 12.830, 10508.688, 413.335, 52745.086 23/06/17,05:14:22,15,08,1, 11.9,1,1, 12.830, 10508.675, 413.350, 52745.063 23/06/17,05:14:22,16,08,1, 11.9,1,1, 12.830, 10508.665, 413.359, 52745.082 23/06/17,05:14:22,17,08,1, 11.9,1,1, 12.830, 10508.636, 413.377, 52745.106 23/06/17,05:14:22,18,08,1, 11.9,1,1, 12.830, 10508.620, 413.366, 52745.115 23/06/17,05:14:22,19,08,1, 11.9,1,1, 12.830, 10508.656, 413.370, 52745.108 23/06/17,05:14:23,00,08,1, 11.9,1,1, 12.830, 10508.652, 413.370, 52745.108 23/06/17,05:14:23,01,08,1, 11.9,1,1, 12.830, 10508.585, 413.368, 52745.102 23/06/17,05:14:23,02,08,1, 11.9,1,1, 12.830, 10508.583, 413.372, 52745.099 23/06/17,05:14:23,03,08,1, 11.9,1,1, 12.830, 10508.570, 413.376, 52745.123 23/06/17,05:14:23,04,08,1, 11.9,1,1, 12.830, 10508.585, 413.376, 52745.089 23/06/17,05:14:23,05,08,1, 11.9,1,1, 12.830, 10508.551, 413.376, 52745.115 23/06/17,05:14:23,06,08,1, 11.9,1,1, 12.830, 10508.543, 413.370, 52745.120 23/06/17,05:14:23,07,08,1, 11.9,1,1, 12.830, 10508.528, 413.339, 52745.117 23/06/17,05:14:23,08,08,1, 11.9,1,1, 12.830, 10508.523, 413.351, 52745.145 23/06/17,05:14:23,09,08,1, 11.9,1,1, 12.830, 10508.512, 413.361, 52745.104 23/06/17,05:14:23,10,08,1, 11.9,1,1, 12.830, 10508.499, 413.390, 52745.195 23/06/17,05:14:23,11,08,1, 11.9,1,1, 12.830, 10508.478, 413.401, 52745.131 23/06/17,05:14:23,12,08,1, 11.9,1,1, 12.830, 10508.465, 413.404, 52745.180 23/06/17,05:14:23,13,08,1, 11.9,1,1, 12.830, 10508.443, 413.413, 52745.171 23/06/17,05:14:23,14,08,1, 11.9,1,1, 12.830, 10508.434, 413.387, 52745.154 23/06/17,05:14:23,15,08,1, 11.9,1,1, 12.830, 10508.437, 413.385, 52745.150 23/06/17,05:14:23,16,08,1, 11.9,1,1, 12.830, 10508.443, 413.407, 52745.146 23/06/17,05:14:23,17,08,1, 11.9,1,1, 12.830, 10508.394, 413.420, 52745.163 23/06/17,05:14:23,18,08,1, 11.9,1,1, 12.830, 10508.386, 413.434, 52745.128 23/06/17,05:14:23,19,08,1, 11.9,1,1, 12.830, 10508.370, 413.411, 52745.141 23/06/17,05:14:24,00,08,1, 11.9,1,1, 12.830, 10508.368, 413.411, 52745.141 23/06/17,05:14:24,01,08,1, 11.9,1,1, 12.830, 10508.346, 413.415, 52745.167 23/06/17,05:14:24,02,08,1, 11.9,1,1, 12.830, 10508.339, 413.426, 52745.172 23/06/17,05:14:24,03,08,1, 11.9,1,1, 12.830, 10508.364, 413.424, 52745.174 23/06/17,05:14:24,04,08,1, 11.9,1,1, 12.830, 10508.326, 413.430, 52745.140 23/06/17,05:14:24,05,08,1, 11.9,1,1, 12.830, 10508.322, 413.444, 52745.169 23/06/17,05:14:24,06,08,1, 11.9,1,1, 12.830, 10508.308, 413.455, 52745.184 23/06/17,05:14:24,07,08,1, 11.9,1,1, 12.830, 10508.295, 413.445, 52745.195 23/06/17,05:14:24,08,08,1, 11.9,1,1, 12.830, 10508.283, 413.420, 52745.164 23/06/17,05:14:24,09,08,1, 11.9,1,1, 12.830, 10508.267, 413.471, 52745.163 23/06/17,05:14:24,10,08,1, 11.9,1,1, 12.830, 10508.267, 413.473, 52745.184 23/06/17,05:14:24,11,08,1, 11.9,1,1, 12.830, 10508.270, 413.473, 52745.208 23/06/17,05:14:24,12,08,1, 11.9,1,1, 12.830, 10508.258, 413.485, 52745.191 23/06/17,05:14:24,13,08,1, 11.9,1,1, 12.830, 10508.241, 413.492, 52745.147 23/06/17,05:14:24,14,08,1, 11.9,1,1, 12.830, 10508.205, 413.504, 52745.187 23/06/17,05:14:24,15,08,1, 11.9,1,1, 12.830, 10508.232, 413.496, 52745.194 23/06/17,05:14:24,16,08,1, 11.9,1,1, 12.830, 10508.196, 413.489, 52745.203 23/06/17,05:14:24,17,08,1, 11.9,1,1, 12.830, 10508.192, 413.494, 52745.253 23/06/17,05:14:24,18,08,1, 11.9,1,1, 12.830, 10508.184, 413.508, 52745.218 23/06/17,05:14:24,19,08,1, 11.9,1,1, 12.830, 10508.162, 413.495, 52745.252 23/06/17,05:14:25,00,08,1, 11.9,1,1, 12.831, 10508.159, 413.495, 52745.252 23/06/17,05:14:25,01,08,1, 11.9,1,1, 12.831, 10508.165, 413.514, 52745.225 23/06/17,05:14:25,02,08,1, 11.9,1,1, 12.831, 10508.134, 413.533, 52745.255 23/06/17,05:14:25,03,08,1, 11.9,1,1, 12.831, 10508.145, 413.535, 52745.266 23/06/17,05:14:25,04,08,1, 11.9,1,1, 12.831, 10508.128, 413.521, 52745.237 23/06/17,05:14:25,05,08,1, 11.9,1,1, 12.831, 10508.097, 413.541, 52745.251 23/06/17,05:14:25,06,08,1, 11.9,1,1, 12.831, 10508.107, 413.543, 52745.215 23/06/17,05:14:25,07,08,1, 11.9,1,1, 12.831, 10508.101, 413.557, 52745.243 23/06/17,05:14:25,08,08,1, 11.9,1,1, 12.831, 10508.090, 413.577, 52745.247 23/06/17,05:14:25,09,08,1, 11.9,1,1, 12.831, 10508.082, 413.578, 52745.205 23/06/17,05:14:25,10,08,1, 11.9,1,1, 12.831, 10508.079, 413.576, 52745.224 23/06/17,05:14:25,11,08,1, 11.9,1,1, 12.831, 10508.085, 413.588, 52745.264 23/06/17,05:14:25,12,08,1, 11.9,1,1, 12.831, 10508.072, 413.576, 52745.203 23/06/17,05:14:25,13,08,1, 11.9,1,1, 12.831, 10508.042, 413.604, 52745.259 23/06/17,05:14:25,14,08,1, 11.9,1,1, 12.831, 10508.058, 413.570, 52745.260 23/06/17,05:14:25,15,08,1, 11.9,1,1, 12.831, 10508.063, 413.603, 52745.285 23/06/17,05:14:25,16,08,1, 11.9,1,1, 12.831, 10508.064, 413.607, 52745.282 23/06/17,05:14:25,17,08,1, 11.9,1,1, 12.831, 10508.014, 413.632, 52745.280 23/06/17,05:14:25,18,08,1, 11.9,1,1, 12.831, 10508.037, 413.629, 52745.270 23/06/17,05:14:25,19,08,1, 11.9,1,1, 12.831, 10508.006, 413.637, 52745.285 23/06/17,05:14:26,00,08,1, 11.9,1,1, 12.829, 10508.001, 413.637, 52745.285 23/06/17,05:14:26,01,08,1, 11.9,1,1, 12.829, 10508.011, 413.643, 52745.267 23/06/17,05:14:26,02,08,1, 11.9,1,1, 12.829, 10508.005, 413.679, 52745.299 23/06/17,05:14:26,03,08,1, 11.9,1,1, 12.829, 10507.984, 413.665, 52745.290 23/06/17,05:14:26,04,08,1, 11.9,1,1, 12.829, 10508.011, 413.662, 52745.319 23/06/17,05:14:26,05,08,1, 11.9,1,1, 12.829, 10507.962, 413.713, 52745.343 23/06/17,05:14:26,06,08,1, 11.9,1,1, 12.829, 10507.970, 413.685, 52745.315 23/06/17,05:14:26,07,08,1, 11.9,1,1, 12.829, 10507.974, 413.676, 52745.328 23/06/17,05:14:26,08,08,1, 11.9,1,1, 12.829, 10507.946, 413.693, 52745.307 23/06/17,05:14:26,09,08,1, 11.9,1,1, 12.829, 10507.952, 413.671, 52745.324 23/06/17,05:14:26,10,08,1, 11.9,1,1, 12.829, 10507.951, 413.710, 52745.311 23/06/17,05:14:26,11,08,1, 11.9,1,1, 12.829, 10507.932, 413.708, 52745.325 23/06/17,05:14:26,12,08,1, 11.9,1,1, 12.829, 10507.952, 413.726, 52745.320 23/06/17,05:14:26,13,08,1, 11.9,1,1, 12.829, 10507.945, 413.740, 52745.307 23/06/17,05:14:26,14,08,1, 11.9,1,1, 12.829, 10507.929, 413.731, 52745.315 23/06/17,05:14:26,15,08,1, 11.9,1,1, 12.829, 10507.938, 413.726, 52745.316 23/06/17,05:14:26,16,08,1, 11.9,1,1, 12.829, 10507.931, 413.742, 52745.319 23/06/17,05:14:26,17,08,1, 11.9,1,1, 12.829, 10507.921, 413.753, 52745.345 23/06/17,05:14:26,18,08,1, 11.9,1,1, 12.829, 10507.935, 413.753, 52745.340 23/06/17,05:14:26,19,08,1, 11.9,1,1, 12.829, 10507.918, 413.778, 52745.292 23/06/17,05:14:27,00,07,1, 11.8,1,1, 12.829, 10507.917, 413.778, 52745.292 23/06/17,05:14:27,01,07,1, 11.8,1,1, 12.829, 10507.895, 413.766, 52745.343 23/06/17,05:14:27,02,07,1, 11.8,1,1, 12.829, 10507.927, 413.775, 52745.355 23/06/17,05:14:27,03,07,1, 11.8,1,1, 12.829, 10507.915, 413.776, 52745.321 23/06/17,05:14:27,04,07,1, 11.8,1,1, 12.829, 10507.926, 413.789, 52745.382 23/06/17,05:14:27,05,07,1, 11.8,1,1, 12.829, 10507.903, 413.811, 52745.392 23/06/17,05:14:27,06,07,1, 11.8,1,1, 12.829, 10507.906, 413.824, 52745.403 23/06/17,05:14:27,07,07,1, 11.8,1,1, 12.829, 10507.896, 413.801, 52745.378 23/06/17,05:14:27,08,07,1, 11.8,1,1, 12.829, 10507.912, 413.827, 52745.387 23/06/17,05:14:27,09,07,1, 11.8,1,1, 12.829, 10507.880, 413.828, 52745.374 23/06/17,05:14:27,10,07,1, 11.8,1,1, 12.829, 10507.885, 413.826, 52745.365 23/06/17,05:14:27,11,07,1, 11.8,1,1, 12.829, 10507.886, 413.856, 52745.400 23/06/17,05:14:27,12,07,1, 11.8,1,1, 12.829, 10507.889, 413.833, 52745.392 23/06/17,05:14:27,13,07,1, 11.8,1,1, 12.829, 10507.887, 413.842, 52745.384 23/06/17,05:14:27,14,07,1, 11.8,1,1, 12.829, 10507.854, 413.862, 52745.364 23/06/17,05:14:27,15,07,1, 11.8,1,1, 12.829, 10507.895, 413.872, 52745.388 23/06/17,05:14:27,16,07,1, 11.8,1,1, 12.829, 10507.889, 413.887, 52745.370 23/06/17,05:14:27,17,07,1, 11.8,1,1, 12.829, 10507.880, 413.892, 52745.389 23/06/17,05:14:27,18,07,1, 11.8,1,1, 12.829, 10507.882, 413.904, 52745.388 23/06/17,05:14:27,19,07,1, 11.8,1,1, 12.829, 10507.869, 413.909, 52745.401 23/06/17,05:14:28,00,08,1, 11.9,1,1, 12.832, 10507.867, 413.909, 52745.401 23/06/17,05:14:28,01,08,1, 11.9,1,1, 12.832, 10507.876, 413.908, 52745.388 23/06/17,05:14:28,02,08,1, 11.9,1,1, 12.832, 10507.873, 413.912, 52745.401 23/06/17,05:14:28,03,08,1, 11.9,1,1, 12.832, 10507.879, 413.924, 52745.415 23/06/17,05:14:28,04,08,1, 11.9,1,1, 12.832, 10507.886, 413.928, 52745.393 23/06/17,05:14:28,05,08,1, 11.9,1,1, 12.832, 10507.875, 413.926, 52745.400 23/06/17,05:14:28,06,08,1, 11.9,1,1, 12.832, 10507.887, 413.930, 52745.407 23/06/17,05:14:28,07,08,1, 11.9,1,1, 12.832, 10507.889, 413.942, 52745.420 23/06/17,05:14:28,08,08,1, 11.9,1,1, 12.832, 10507.887, 413.932, 52745.377 23/06/17,05:14:28,09,08,1, 11.9,1,1, 12.832, 10507.880, 413.987, 52745.436 23/06/17,05:14:28,10,08,1, 11.9,1,1, 12.832, 10507.868, 413.969, 52745.412 23/06/17,05:14:28,11,08,1, 11.9,1,1, 12.832, 10507.835, 413.994, 52745.440 23/06/17,05:14:28,12,08,1, 11.9,1,1, 12.832, 10507.861, 414.003, 52745.411 23/06/17,05:14:28,13,08,1, 11.9,1,1, 12.832, 10507.876, 414.014, 52745.444 23/06/17,05:14:28,14,08,1, 11.9,1,1, 12.832, 10507.859, 413.988, 52745.441 23/06/17,05:14:28,15,08,1, 11.9,1,1, 12.832, 10507.877, 414.001, 52745.442 23/06/17,05:14:28,16,08,1, 11.9,1,1, 12.832, 10507.864, 414.011, 52745.485 23/06/17,05:14:28,17,08,1, 11.9,1,1, 12.832, 10507.869, 414.006, 52745.456 23/06/17,05:14:28,18,08,1, 11.9,1,1, 12.832, 10507.868, 414.046, 52745.481 23/06/17,05:14:28,19,08,1, 11.9,1,1, 12.832, 10507.887, 414.038, 52745.474 23/06/17,05:14:29,00,08,1, 11.8,1,1, 12.830, 10507.884, 414.038, 52745.474 23/06/17,05:14:29,01,08,1, 11.8,1,1, 12.830, 10507.878, 414.024, 52745.500 23/06/17,05:14:29,02,08,1, 11.8,1,1, 12.830, 10507.898, 414.051, 52745.483 23/06/17,05:14:29,03,08,1, 11.8,1,1, 12.830, 10507.878, 414.058, 52745.489 23/06/17,05:14:29,04,08,1, 11.8,1,1, 12.830, 10507.875, 414.062, 52745.486 23/06/17,05:14:29,05,08,1, 11.8,1,1, 12.830, 10507.862, 414.076, 52745.482 23/06/17,05:14:29,06,08,1, 11.8,1,1, 12.830, 10507.883, 414.091, 52745.542 23/06/17,05:14:29,07,08,1, 11.8,1,1, 12.830, 10507.881, 414.069, 52745.474 23/06/17,05:14:29,08,08,1, 11.8,1,1, 12.830, 10507.885, 414.093, 52745.511 23/06/17,05:14:29,09,08,1, 11.8,1,1, 12.830, 10507.903, 414.091, 52745.524 23/06/17,05:14:29,10,08,1, 11.8,1,1, 12.830, 10507.922, 414.078, 52745.544 23/06/17,05:14:29,11,08,1, 11.8,1,1, 12.830, 10507.914, 414.093, 52745.529 23/06/17,05:14:29,12,08,1, 11.8,1,1, 12.830, 10507.907, 414.097, 52745.504 23/06/17,05:14:29,13,08,1, 11.8,1,1, 12.830, 10507.915, 414.120, 52745.551 23/06/17,05:14:29,14,08,1, 11.8,1,1, 12.830, 10507.886, 414.124, 52745.496 23/06/17,05:14:29,15,08,1, 11.8,1,1, 12.830, 10507.915, 414.106, 52745.556 23/06/17,05:14:29,16,08,1, 11.8,1,1, 12.830, 10507.924, 414.117, 52745.502 23/06/17,05:14:29,17,08,1, 11.8,1,1, 12.830, 10507.927, 414.135, 52745.528 23/06/17,05:14:29,18,08,1, 11.8,1,1, 12.830, 10507.934, 414.132, 52745.543 23/06/17,05:14:29,19,08,1, 11.8,1,1, 12.830, 10507.940, 414.128, 52745.496 23/06/17,05:14:30,00,08,1, 11.9,1,1, 12.831, 10507.934, 414.128, 52745.496 23/06/17,05:14:30,01,08,1, 11.9,1,1, 12.831, 10507.937, 414.157, 52745.528 23/06/17,05:14:30,02,08,1, 11.9,1,1, 12.831, 10507.929, 414.138, 52745.499 23/06/17,05:14:30,03,08,1, 11.9,1,1, 12.831, 10507.933, 414.164, 52745.483 23/06/17,05:14:30,04,08,1, 11.9,1,1, 12.831, 10507.947, 414.170, 52745.561 23/06/17,05:14:30,05,08,1, 11.9,1,1, 12.831, 10507.935, 414.158, 52745.523 23/06/17,05:14:30,06,08,1, 11.9,1,1, 12.831, 10507.939, 414.155, 52745.517 23/06/17,05:14:30,07,08,1, 11.9,1,1, 12.831, 10507.970, 414.161, 52745.550 23/06/17,05:14:30,08,08,1, 11.9,1,1, 12.831, 10507.965, 414.160, 52745.544 23/06/17,05:14:30,09,08,1, 11.9,1,1, 12.831, 10507.965, 414.171, 52745.532 23/06/17,05:14:30,10,08,1, 11.9,1,1, 12.831, 10507.986, 414.156, 52745.346 23/06/17,05:14:30,11,08,1, 11.9,1,1, 12.831, 10507.954, 414.178, 52745.549 23/06/17,05:14:30,12,08,1, 11.9,1,1, 12.831, 10507.968, 414.187, 52745.580 23/06/17,05:14:30,13,08,1, 11.9,1,1, 12.831, 10507.979, 414.186, 52745.588 23/06/17,05:14:30,14,08,1, 11.9,1,1, 12.831, 10508.001, 414.163, 52745.547 23/06/17,05:14:30,15,08,1, 11.9,1,1, 12.831, 10508.011, 414.152, 52745.550 23/06/17,05:14:30,16,08,1, 11.9,1,1, 12.831, 10508.006, 414.181, 52745.556 23/06/17,05:14:30,17,08,1, 11.9,1,1, 12.831, 10508.024, 414.211, 52745.562 23/06/17,05:14:30,18,08,1, 11.9,1,1, 12.831, 10508.039, 414.207, 52745.562 23/06/17,05:14:30,19,08,1, 11.9,1,1, 12.831, 10508.002, 414.199, 52745.571 23/06/17,05:14:31,00,08,1, 11.9,1,1, 12.830, 10508.001, 414.199, 52745.571 23/06/17,05:14:31,01,08,1, 11.9,1,1, 12.830, 10508.022, 414.203, 52745.555 23/06/17,05:14:31,02,08,1, 11.9,1,1, 12.830, 10507.997, 414.161, 52745.572 23/06/17,05:14:31,03,08,1, 11.9,1,1, 12.830, 10508.027, 414.198, 52745.532 23/06/17,05:14:31,04,08,1, 11.9,1,1, 12.830, 10508.028, 414.186, 52745.572 23/06/17,05:14:31,05,08,1, 11.9,1,1, 12.830, 10508.034, 414.223, 52745.553 23/06/17,05:14:31,06,08,1, 11.9,1,1, 12.830, 10508.044, 414.194, 52745.561 23/06/17,05:14:31,07,08,1, 11.9,1,1, 12.830, 10508.043, 414.195, 52745.519 23/06/17,05:14:31,08,08,1, 11.9,1,1, 12.830, 10508.070, 414.192, 52745.558 23/06/17,05:14:31,09,08,1, 11.9,1,1, 12.830, 10508.052, 414.197, 52745.590 23/06/17,05:14:31,10,08,1, 11.9,1,1, 12.830, 10508.069, 414.220, 52745.545 23/06/17,05:14:31,11,08,1, 11.9,1,1, 12.830, 10508.094, 414.215, 52745.555 23/06/17,05:14:31,12,08,1, 11.9,1,1, 12.830, 10508.084, 414.210, 52745.590 23/06/17,05:14:31,13,08,1, 11.9,1,1, 12.830, 10508.109, 414.200, 52745.539 23/06/17,05:14:31,14,08,1, 11.9,1,1, 12.830, 10508.090, 414.212, 52745.527 23/06/17,05:14:31,15,08,1, 11.9,1,1, 12.830, 10508.087, 414.189, 52745.535 23/06/17,05:14:31,16,08,1, 11.9,1,1, 12.830, 10508.121, 414.208, 52745.585 23/06/17,05:14:31,17,08,1, 11.9,1,1, 12.830, 10508.125, 414.225, 52745.609 23/06/17,05:14:31,18,08,1, 11.9,1,1, 12.830, 10508.119, 414.212, 52745.620 23/06/17,05:14:31,19,08,1, 11.9,1,1, 12.830, 10508.134, 414.223, 52745.600 23/06/17,05:14:32,00,09,1, 12.0,1,1, 12.827, 10508.126, 414.223, 52745.600 23/06/17,05:14:32,01,09,1, 12.0,1,1, 12.827, 10508.141, 414.221, 52745.571 23/06/17,05:14:32,02,09,1, 12.0,1,1, 12.827, 10508.117, 414.213, 52745.559 23/06/17,05:14:32,03,09,1, 12.0,1,1, 12.827, 10508.151, 414.214, 52745.561 23/06/17,05:14:32,04,09,1, 12.0,1,1, 12.827, 10508.146, 414.223, 52745.759 23/06/17,05:14:32,05,09,1, 12.0,1,1, 12.827, 10508.181, 414.206, 52745.607 23/06/17,05:14:32,06,09,1, 12.0,1,1, 12.827, 10508.173, 414.228, 52745.533 23/06/17,05:14:32,07,09,1, 12.0,1,1, 12.827, 10508.192, 414.240, 52745.545 23/06/17,05:14:32,08,09,1, 12.0,1,1, 12.827, 10508.210, 414.248, 52745.570 23/06/17,05:14:32,09,09,1, 12.0,1,1, 12.827, 10508.198, 414.234, 52745.581 23/06/17,05:14:32,10,09,1, 12.0,1,1, 12.827, 10508.192, 414.220, 52745.582 23/06/17,05:14:32,11,09,1, 12.0,1,1, 12.827, 10508.211, 414.207, 52745.574 23/06/17,05:14:32,12,09,1, 12.0,1,1, 12.827, 10508.220, 414.199, 52745.566 23/06/17,05:14:32,13,09,1, 12.0,1,1, 12.827, 10508.206, 414.218, 52745.625 23/06/17,05:14:32,14,09,1, 12.0,1,1, 12.827, 10508.204, 414.240, 52745.569 23/06/17,05:14:32,15,09,1, 12.0,1,1, 12.827, 10508.234, 414.235, 52745.580 23/06/17,05:14:32,16,09,1, 12.0,1,1, 12.827, 10508.222, 414.244, 52745.601 23/06/17,05:14:32,17,09,1, 12.0,1,1, 12.827, 10508.241, 414.235, 52745.588 23/06/17,05:14:32,18,09,1, 12.0,1,1, 12.827, 10508.246, 414.241, 52745.571 23/06/17,05:14:32,19,09,1, 12.0,1,1, 12.827, 10508.249, 414.238, 52745.588 23/06/17,05:14:33,00,08,1, 11.9,1,1, 12.829, 10508.243, 414.238, 52745.588 23/06/17,05:14:33,01,08,1, 11.9,1,1, 12.829, 10508.269, 414.256, 52745.565 23/06/17,05:14:33,02,08,1, 11.9,1,1, 12.829, 10508.289, 414.265, 52745.582 23/06/17,05:14:33,03,08,1, 11.9,1,1, 12.829, 10508.263, 414.240, 52745.552 23/06/17,05:14:33,04,08,1, 11.9,1,1, 12.829, 10508.255, 414.265, 52745.548 23/06/17,05:14:33,05,08,1, 11.9,1,1, 12.829, 10508.283, 414.238, 52745.592 23/06/17,05:14:33,06,08,1, 11.9,1,1, 12.829, 10508.297, 414.249, 52745.564 23/06/17,05:14:33,07,08,1, 11.9,1,1, 12.829, 10508.311, 414.249, 52745.595 23/06/17,05:14:33,08,08,1, 11.9,1,1, 12.829, 10508.299, 414.252, 52745.610 23/06/17,05:14:33,09,08,1, 11.9,1,1, 12.829, 10508.321, 414.260, 52745.581 23/06/17,05:14:33,10,08,1, 11.9,1,1, 12.829, 10508.307, 414.261, 52745.551 23/06/17,05:14:33,11,08,1, 11.9,1,1, 12.829, 10508.322, 414.254, 52745.577 23/06/17,05:14:33,12,08,1, 11.9,1,1, 12.829, 10508.330, 414.273, 52745.563 23/06/17,05:14:33,13,08,1, 11.9,1,1, 12.829, 10508.333, 414.249, 52745.572 23/06/17,05:14:33,14,08,1, 11.9,1,1, 12.829, 10508.346, 414.245, 52745.587 23/06/17,05:14:33,15,08,1, 11.9,1,1, 12.829, 10508.370, 414.247, 52745.603 23/06/17,05:14:33,16,08,1, 11.9,1,1, 12.829, 10508.357, 414.261, 52745.601 23/06/17,05:14:33,17,08,1, 11.9,1,1, 12.829, 10508.344, 414.270, 52745.564 23/06/17,05:14:33,18,08,1, 11.9,1,1, 12.829, 10508.346, 414.263, 52745.602 23/06/17,05:14:33,19,08,1, 11.9,1,1, 12.829, 10508.356, 414.253, 52745.614 23/06/17,05:14:34,00,09,1, 11.9,1,1, 12.834, 10508.351, 414.253, 52745.614 23/06/17,05:14:34,01,09,1, 11.9,1,1, 12.834, 10508.380, 414.266, 52745.593 23/06/17,05:14:34,02,09,1, 11.9,1,1, 12.834, 10508.379, 414.253, 52745.551 23/06/17,05:14:34,03,09,1, 11.9,1,1, 12.834, 10508.388, 414.262, 52745.555 23/06/17,05:14:34,04,09,1, 11.9,1,1, 12.834, 10508.374, 414.278, 52745.556 23/06/17,05:14:34,05,09,1, 11.9,1,1, 12.834, 10508.387, 414.259, 52745.613 23/06/17,05:14:34,06,09,1, 11.9,1,1, 12.834, 10508.398, 414.255, 52745.592 23/06/17,05:14:34,07,09,1, 11.9,1,1, 12.834, 10508.435, 414.253, 52745.561 23/06/17,05:14:34,08,09,1, 11.9,1,1, 12.834, 10508.414, 414.251, 52745.595 23/06/17,05:14:34,09,09,1, 11.9,1,1, 12.834, 10508.442, 414.244, 52745.602 23/06/17,05:14:34,10,09,1, 11.9,1,1, 12.834, 10508.439, 414.255, 52745.554 23/06/17,05:14:34,11,09,1, 11.9,1,1, 12.834, 10508.429, 414.244, 52745.594 23/06/17,05:14:34,12,09,1, 11.9,1,1, 12.834, 10508.448, 414.265, 52745.589 23/06/17,05:14:34,13,09,1, 11.9,1,1, 12.834, 10508.447, 414.232, 52745.618 23/06/17,05:14:34,14,09,1, 11.9,1,1, 12.834, 10508.439, 414.244, 52745.602 23/06/17,05:14:34,15,09,1, 11.9,1,1, 12.834, 10508.457, 414.234, 52745.569 23/06/17,05:14:34,16,09,1, 11.9,1,1, 12.834, 10508.448, 414.239, 52745.581 23/06/17,05:14:34,17,09,1, 11.9,1,1, 12.834, 10508.465, 414.243, 52745.615 23/06/17,05:14:34,18,09,1, 11.9,1,1, 12.834, 10508.467, 414.266, 52745.601 23/06/17,05:14:34,19,09,1, 11.9,1,1, 12.834, 10508.476, 414.241, 52745.597 23/06/17,05:14:35,00,09,1, 11.9,1,1, 12.832, 10508.468, 414.241, 52745.597 23/06/17,05:14:35,01,09,1, 11.9,1,1, 12.832, 10508.455, 414.242, 52745.588 23/06/17,05:14:35,02,09,1, 11.9,1,1, 12.832, 10508.490, 414.232, 52745.609 23/06/17,05:14:35,03,09,1, 11.9,1,1, 12.832, 10508.488, 414.215, 52745.614 23/06/17,05:14:35,04,09,1, 11.9,1,1, 12.832, 10508.495, 414.208, 52745.617 23/06/17,05:14:35,05,09,1, 11.9,1,1, 12.832, 10508.510, 414.242, 52745.601 23/06/17,05:14:35,06,09,1, 11.9,1,1, 12.832, 10508.506, 414.225, 52745.597 23/06/17,05:14:35,07,09,1, 11.9,1,1, 12.832, 10508.506, 414.224, 52745.615 23/06/17,05:14:35,08,09,1, 11.9,1,1, 12.832, 10508.487, 414.224, 52745.594 23/06/17,05:14:35,09,09,1, 11.9,1,1, 12.832, 10508.498, 414.222, 52745.623 23/06/17,05:14:35,10,09,1, 11.9,1,1, 12.832, 10508.505, 414.219, 52745.642 23/06/17,05:14:35,11,09,1, 11.9,1,1, 12.832, 10508.543, 414.221, 52745.625 23/06/17,05:14:35,12,09,1, 11.9,1,1, 12.832, 10508.524, 414.248, 52745.652 23/06/17,05:14:35,13,09,1, 11.9,1,1, 12.832, 10508.515, 414.247, 52745.617 23/06/17,05:14:35,14,09,1, 11.9,1,1, 12.832, 10508.520, 414.246, 52745.606 23/06/17,05:14:35,15,09,1, 11.9,1,1, 12.832, 10508.552, 414.212, 52745.659 23/06/17,05:14:35,16,09,1, 11.9,1,1, 12.832, 10508.535, 414.241, 52745.604 23/06/17,05:14:35,17,09,1, 11.9,1,1, 12.832, 10508.539, 414.243, 52745.654 23/06/17,05:14:35,18,09,1, 11.9,1,1, 12.832, 10508.547, 414.245, 52745.625 23/06/17,05:14:35,19,09,1, 11.9,1,1, 12.832, 10508.540, 414.228, 52745.621 23/06/17,05:14:36,00,09,1, 11.9,1,1, 12.832, 10508.535, 414.228, 52745.621 23/06/17,05:14:36,01,09,1, 11.9,1,1, 12.832, 10508.533, 414.217, 52745.633 23/06/17,05:14:36,02,09,1, 11.9,1,1, 12.832, 10508.538, 414.226, 52745.655 23/06/17,05:14:36,03,09,1, 11.9,1,1, 12.832, 10508.567, 414.230, 52745.621 23/06/17,05:14:36,04,09,1, 11.9,1,1, 12.832, 10508.583, 414.211, 52745.678 23/06/17,05:14:36,05,09,1, 11.9,1,1, 12.832, 10508.588, 414.220, 52745.647 23/06/17,05:14:36,06,09,1, 11.9,1,1, 12.832, 10508.582, 414.222, 52745.640 23/06/17,05:14:36,07,09,1, 11.9,1,1, 12.832, 10508.598, 414.227, 52745.699 23/06/17,05:14:36,08,09,1, 11.9,1,1, 12.832, 10508.586, 414.238, 52745.700 23/06/17,05:14:36,09,09,1, 11.9,1,1, 12.832, 10508.593, 414.224, 52745.695 23/06/17,05:14:36,10,09,1, 11.9,1,1, 12.832, 10508.611, 414.228, 52745.657 23/06/17,05:14:36,11,09,1, 11.9,1,1, 12.832, 10508.602, 414.218, 52745.680 23/06/17,05:14:36,12,09,1, 11.9,1,1, 12.832, 10508.634, 414.210, 52745.657 23/06/17,05:14:36,13,09,1, 11.9,1,1, 12.832, 10508.637, 414.224, 52745.654 23/06/17,05:14:36,14,09,1, 11.9,1,1, 12.832, 10508.619, 414.233, 52745.679 23/06/17,05:14:36,15,09,1, 11.9,1,1, 12.832, 10508.633, 414.228, 52745.691 23/06/17,05:14:36,16,09,1, 11.9,1,1, 12.832, 10508.643, 414.238, 52745.704 23/06/17,05:14:36,17,09,1, 11.9,1,1, 12.832, 10508.637, 414.208, 52745.690 23/06/17,05:14:36,18,09,1, 11.9,1,1, 12.832, 10508.653, 414.238, 52745.672 23/06/17,05:14:36,19,09,1, 11.9,1,1, 12.832, 10508.644, 414.227, 52745.688 23/06/17,05:14:37,00,09,1, 11.9,1,1, 12.832, 10508.643, 414.227, 52745.688 23/06/17,05:14:37,01,09,1, 11.9,1,1, 12.832, 10508.647, 414.203, 52745.661 23/06/17,05:14:37,02,09,1, 11.9,1,1, 12.832, 10508.666, 414.196, 52745.701 23/06/17,05:14:37,03,09,1, 11.9,1,1, 12.832, 10508.661, 414.203, 52745.694 23/06/17,05:14:37,04,09,1, 11.9,1,1, 12.832, 10508.684, 414.185, 52745.667 23/06/17,05:14:37,05,09,1, 11.9,1,1, 12.832, 10508.674, 414.187, 52745.680 23/06/17,05:14:37,06,09,1, 11.9,1,1, 12.832, 10508.693, 414.209, 52745.705 23/06/17,05:14:37,07,09,1, 11.9,1,1, 12.832, 10508.727, 414.193, 52745.654 23/06/17,05:14:37,08,09,1, 11.9,1,1, 12.832, 10508.731, 414.194, 52745.707 23/06/17,05:14:37,09,09,1, 11.9,1,1, 12.832, 10508.710, 414.201, 52745.712 23/06/17,05:14:37,10,09,1, 11.9,1,1, 12.832, 10508.701, 414.218, 52745.724 23/06/17,05:14:37,11,09,1, 11.9,1,1, 12.832, 10508.719, 414.176, 52745.692 23/06/17,05:14:37,12,09,1, 11.9,1,1, 12.832, 10508.729, 414.183, 52745.692 23/06/17,05:14:37,13,09,1, 11.9,1,1, 12.832, 10508.720, 414.187, 52745.700 23/06/17,05:14:37,14,09,1, 11.9,1,1, 12.832, 10508.758, 414.186, 52745.722 23/06/17,05:14:37,15,09,1, 11.9,1,1, 12.832, 10508.750, 414.211, 52745.722 23/06/17,05:14:37,16,09,1, 11.9,1,1, 12.832, 10508.722, 414.201, 52745.717 23/06/17,05:14:37,17,09,1, 11.9,1,1, 12.832, 10508.732, 414.200, 52745.697 23/06/17,05:14:37,18,09,1, 11.9,1,1, 12.832, 10508.721, 414.197, 52745.705 23/06/17,05:14:37,19,09,1, 11.9,1,1, 12.832, 10508.750, 414.184, 52745.726 23/06/17,05:14:38,00,08,1, 12.0,1,1, 12.831, 10508.744, 414.184, 52745.726 23/06/17,05:14:38,01,08,1, 12.0,1,1, 12.831, 10508.764, 414.184, 52745.753 23/06/17,05:14:38,02,08,1, 12.0,1,1, 12.831, 10508.765, 414.181, 52745.730 23/06/17,05:14:38,03,08,1, 12.0,1,1, 12.831, 10508.795, 414.172, 52745.746 23/06/17,05:14:38,04,08,1, 12.0,1,1, 12.831, 10508.772, 414.223, 52745.752 23/06/17,05:14:38,05,08,1, 12.0,1,1, 12.831, 10508.775, 414.206, 52745.743 23/06/17,05:14:38,06,08,1, 12.0,1,1, 12.831, 10508.794, 414.183, 52745.714 23/06/17,05:14:38,07,08,1, 12.0,1,1, 12.831, 10508.781, 414.161, 52745.777 23/06/17,05:14:38,08,08,1, 12.0,1,1, 12.831, 10508.788, 414.172, 52745.715 23/06/17,05:14:38,09,08,1, 12.0,1,1, 12.831, 10508.817, 414.175, 52745.732 23/06/17,05:14:38,10,08,1, 12.0,1,1, 12.831, 10508.811, 414.173, 52745.769 23/06/17,05:14:38,11,08,1, 12.0,1,1, 12.831, 10508.808, 414.220, 52745.732 23/06/17,05:14:38,12,08,1, 12.0,1,1, 12.831, 10508.809, 414.185, 52745.724 23/06/17,05:14:38,13,08,1, 12.0,1,1, 12.831, 10508.810, 414.189, 52745.763 23/06/17,05:14:38,14,08,1, 12.0,1,1, 12.831, 10508.804, 414.175, 52745.713 23/06/17,05:14:38,15,08,1, 12.0,1,1, 12.831, 10508.828, 414.174, 52745.752 23/06/17,05:14:38,16,08,1, 12.0,1,1, 12.831, 10508.840, 414.189, 52745.794 23/06/17,05:14:38,17,08,1, 12.0,1,1, 12.831, 10508.826, 414.186, 52745.798 23/06/17,05:14:38,18,08,1, 12.0,1,1, 12.831, 10508.849, 414.187, 52745.792 23/06/17,05:14:38,19,08,1, 12.0,1,1, 12.831, 10508.843, 414.203, 52745.781 23/06/17,05:14:39,00,09,1, 11.9,1,1, 12.831, 10508.835, 414.203, 52745.781 23/06/17,05:14:39,01,09,1, 11.9,1,1, 12.831, 10508.869, 414.183, 52745.756 23/06/17,05:14:39,02,09,1, 11.9,1,1, 12.831, 10508.851, 414.183, 52745.758 23/06/17,05:14:39,03,09,1, 11.9,1,1, 12.831, 10508.887, 414.190, 52745.794 23/06/17,05:14:39,04,09,1, 11.9,1,1, 12.831, 10508.892, 414.188, 52745.792 23/06/17,05:14:39,05,09,1, 11.9,1,1, 12.831, 10508.863, 414.193, 52745.781 23/06/17,05:14:39,06,09,1, 11.9,1,1, 12.831, 10508.869, 414.195, 52745.786 23/06/17,05:14:39,07,09,1, 11.9,1,1, 12.831, 10508.917, 414.216, 52745.758 23/06/17,05:14:39,08,09,1, 11.9,1,1, 12.831, 10508.884, 414.196, 52745.743 23/06/17,05:14:39,09,09,1, 11.9,1,1, 12.831, 10508.894, 414.185, 52745.794 23/06/17,05:14:39,10,09,1, 11.9,1,1, 12.831, 10508.899, 414.183, 52745.738 23/06/17,05:14:39,11,09,1, 11.9,1,1, 12.831, 10508.893, 414.198, 52745.790 23/06/17,05:14:39,12,09,1, 11.9,1,1, 12.831, 10508.906, 414.193, 52745.798 23/06/17,05:14:39,13,09,1, 11.9,1,1, 12.831, 10508.902, 414.189, 52745.788 23/06/17,05:14:39,14,09,1, 11.9,1,1, 12.831, 10508.921, 414.173, 52745.787 23/06/17,05:14:39,15,09,1, 11.9,1,1, 12.831, 10508.926, 414.182, 52745.772 23/06/17,05:14:39,16,09,1, 11.9,1,1, 12.831, 10508.935, 414.175, 52745.762 23/06/17,05:14:39,17,09,1, 11.9,1,1, 12.831, 10508.939, 414.171, 52745.806 23/06/17,05:14:39,18,09,1, 11.9,1,1, 12.831, 10508.943, 414.189, 52745.775 23/06/17,05:14:39,19,09,1, 11.9,1,1, 12.831, 10508.946, 414.146, 52745.780 23/06/17,05:14:40,00,09,1, 11.9,1,1, 12.834, 10508.944, 414.146, 52745.780 23/06/17,05:14:40,01,09,1, 11.9,1,1, 12.834, 10508.931, 414.186, 52745.799 23/06/17,05:14:40,02,09,1, 11.9,1,1, 12.834, 10508.967, 414.155, 52745.772 23/06/17,05:14:40,03,09,1, 11.9,1,1, 12.834, 10508.962, 414.190, 52745.788 23/06/17,05:14:40,04,09,1, 11.9,1,1, 12.834, 10508.963, 414.166, 52745.779 23/06/17,05:14:40,05,09,1, 11.9,1,1, 12.834, 10508.972, 414.164, 52745.823 23/06/17,05:14:40,06,09,1, 11.9,1,1, 12.834, 10508.974, 414.164, 52745.787 23/06/17,05:14:40,07,09,1, 11.9,1,1, 12.834, 10508.965, 414.159, 52745.793 23/06/17,05:14:40,08,09,1, 11.9,1,1, 12.834, 10508.993, 414.163, 52745.813 23/06/17,05:14:40,09,09,1, 11.9,1,1, 12.834, 10508.985, 414.177, 52745.827 23/06/17,05:14:40,10,09,1, 11.9,1,1, 12.834, 10508.993, 414.157, 52745.802 23/06/17,05:14:40,11,09,1, 11.9,1,1, 12.834, 10508.983, 414.142, 52745.825 23/06/17,05:14:40,12,09,1, 11.9,1,1, 12.834, 10509.031, 414.154, 52745.825 23/06/17,05:14:40,13,09,1, 11.9,1,1, 12.834, 10509.009, 414.150, 52745.813 23/06/17,05:14:40,14,09,1, 11.9,1,1, 12.834, 10509.025, 414.136, 52745.818 23/06/17,05:14:40,15,09,1, 11.9,1,1, 12.834, 10509.003, 414.128, 52745.842 23/06/17,05:14:40,16,09,1, 11.9,1,1, 12.834, 10509.028, 414.155, 52745.819 23/06/17,05:14:40,17,09,1, 11.9,1,1, 12.834, 10509.027, 414.122, 52745.843 23/06/17,05:14:40,18,09,1, 11.9,1,1, 12.834, 10509.021, 414.133, 52745.860 23/06/17,05:14:40,19,09,1, 11.9,1,1, 12.834, 10509.036, 414.133, 52745.847 23/06/17,05:14:41,00,09,1, 11.8,1,1, 12.831, 10509.036, 414.133, 52745.847 23/06/17,05:14:41,01,09,1, 11.8,1,1, 12.831, 10509.039, 414.116, 52745.864 23/06/17,05:14:41,02,09,1, 11.8,1,1, 12.831, 10509.051, 414.136, 52745.834 23/06/17,05:14:41,03,09,1, 11.8,1,1, 12.831, 10509.054, 414.112, 52745.837 23/06/17,05:14:41,04,09,1, 11.8,1,1, 12.831, 10509.067, 414.139, 52745.834 23/06/17,05:14:41,05,09,1, 11.8,1,1, 12.831, 10509.040, 414.141, 52745.830 23/06/17,05:14:41,06,09,1, 11.8,1,1, 12.831, 10509.054, 414.099, 52745.840 23/06/17,05:14:41,07,09,1, 11.8,1,1, 12.831, 10509.063, 414.100, 52745.890 23/06/17,05:14:41,08,09,1, 11.8,1,1, 12.831, 10509.072, 414.107, 52745.883 23/06/17,05:14:41,09,09,1, 11.8,1,1, 12.831, 10509.067, 414.099, 52745.818 23/06/17,05:14:41,10,09,1, 11.8,1,1, 12.831, 10509.086, 414.113, 52745.861 23/06/17,05:14:41,11,09,1, 11.8,1,1, 12.831, 10509.092, 414.098, 52745.853 23/06/17,05:14:41,12,09,1, 11.8,1,1, 12.831, 10509.075, 414.096, 52745.901 23/06/17,05:14:41,13,09,1, 11.8,1,1, 12.831, 10509.091, 414.073, 52745.826 23/06/17,05:14:41,14,09,1, 11.8,1,1, 12.831, 10509.076, 414.066, 52745.882 23/06/17,05:14:41,15,09,1, 11.8,1,1, 12.831, 10509.101, 414.081, 52745.863 23/06/17,05:14:41,16,09,1, 11.8,1,1, 12.831, 10509.086, 414.081, 52745.870 23/06/17,05:14:41,17,09,1, 11.8,1,1, 12.831, 10509.101, 414.078, 52745.909 23/06/17,05:14:41,18,09,1, 11.8,1,1, 12.831, 10509.115, 414.074, 52745.867 23/06/17,05:14:41,19,09,1, 11.8,1,1, 12.831, 10509.110, 414.087, 52745.871 23/06/17,05:14:42,00,09,1, 11.9,1,1, 12.831, 10509.102, 414.087, 52745.871 23/06/17,05:14:42,01,09,1, 11.9,1,1, 12.831, 10509.129, 414.060, 52745.875 23/06/17,05:14:42,02,09,1, 11.9,1,1, 12.831, 10509.116, 414.049, 52745.891 23/06/17,05:14:42,03,09,1, 11.9,1,1, 12.831, 10509.125, 414.043, 52745.877 23/06/17,05:14:42,04,09,1, 11.9,1,1, 12.831, 10509.129, 414.064, 52745.922 23/06/17,05:14:42,05,09,1, 11.9,1,1, 12.831, 10509.126, 414.042, 52745.867 23/06/17,05:14:42,06,09,1, 11.9,1,1, 12.831, 10509.116, 414.052, 52745.857 23/06/17,05:14:42,07,09,1, 11.9,1,1, 12.831, 10509.123, 414.020, 52745.862 23/06/17,05:14:42,08,09,1, 11.9,1,1, 12.831, 10509.117, 414.023, 52745.911 23/06/17,05:14:42,09,09,1, 11.9,1,1, 12.831, 10509.118, 414.021, 52745.894 23/06/17,05:14:42,10,09,1, 11.9,1,1, 12.831, 10509.132, 414.025, 52745.885 23/06/17,05:14:42,11,09,1, 11.9,1,1, 12.831, 10509.131, 414.014, 52745.915 23/06/17,05:14:42,12,09,1, 11.9,1,1, 12.831, 10509.120, 414.032, 52745.927 23/06/17,05:14:42,13,09,1, 11.9,1,1, 12.831, 10509.130, 414.017, 52745.903 23/06/17,05:14:42,14,09,1, 11.9,1,1, 12.831, 10509.133, 414.001, 52745.925 23/06/17,05:14:42,15,09,1, 11.9,1,1, 12.831, 10509.146, 413.991, 52745.901 23/06/17,05:14:42,16,09,1, 11.9,1,1, 12.831, 10509.110, 414.001, 52745.930 23/06/17,05:14:42,17,09,1, 11.9,1,1, 12.831, 10509.113, 413.983, 52745.931 23/06/17,05:14:42,18,09,1, 11.9,1,1, 12.831, 10509.112, 413.975, 52745.881 23/06/17,05:14:42,19,09,1, 11.9,1,1, 12.831, 10509.129, 413.990, 52745.921 23/06/17,05:14:43,00,09,1, 11.9,1,1, 12.831, 10509.127, 413.990, 52745.921 23/06/17,05:14:43,01,09,1, 11.9,1,1, 12.831, 10509.127, 413.964, 52745.927 23/06/17,05:14:43,02,09,1, 11.9,1,1, 12.831, 10509.147, 413.971, 52745.898 23/06/17,05:14:43,03,09,1, 11.9,1,1, 12.831, 10509.112, 413.949, 52745.951 23/06/17,05:14:43,04,09,1, 11.9,1,1, 12.831, 10509.141, 413.949, 52745.955 23/06/17,05:14:43,05,09,1, 11.9,1,1, 12.831, 10509.121, 413.967, 52745.917 23/06/17,05:14:43,06,09,1, 11.9,1,1, 12.831, 10509.135, 413.944, 52745.952 23/06/17,05:14:43,07,09,1, 11.9,1,1, 12.831, 10509.153, 413.936, 52745.941 23/06/17,05:14:43,08,09,1, 11.9,1,1, 12.831, 10509.169, 413.950, 52745.960 23/06/17,05:14:43,09,09,1, 11.9,1,1, 12.831, 10509.148, 413.952, 52745.954 23/06/17,05:14:43,10,09,1, 11.9,1,1, 12.831, 10509.148, 413.929, 52745.961 23/06/17,05:14:43,11,09,1, 11.9,1,1, 12.831, 10509.135, 413.906, 52746.008 23/06/17,05:14:43,12,09,1, 11.9,1,1, 12.831, 10509.153, 413.921, 52745.958 23/06/17,05:14:43,13,09,1, 11.9,1,1, 12.831, 10509.140, 413.931, 52746.002 23/06/17,05:14:43,14,09,1, 11.9,1,1, 12.831, 10509.167, 413.936, 52746.006 23/06/17,05:14:43,15,09,1, 11.9,1,1, 12.831, 10509.148, 413.933, 52745.976 23/06/17,05:14:43,16,09,1, 11.9,1,1, 12.831, 10509.155, 413.905, 52745.982 23/06/17,05:14:43,17,09,1, 11.9,1,1, 12.831, 10509.176, 413.881, 52745.972 23/06/17,05:14:43,18,09,1, 11.9,1,1, 12.831, 10509.141, 413.903, 52745.986 23/06/17,05:14:43,19,09,1, 11.9,1,1, 12.831, 10509.154, 413.878, 52746.025 23/06/17,05:14:44,00,09,1, 12.0,1,1, 12.832, 10509.152, 413.878, 52746.025 23/06/17,05:14:44,01,09,1, 12.0,1,1, 12.832, 10509.168, 413.876, 52746.047 23/06/17,05:14:44,02,09,1, 12.0,1,1, 12.832, 10509.187, 413.860, 52746.040 23/06/17,05:14:44,03,09,1, 12.0,1,1, 12.832, 10509.171, 413.863, 52746.009 23/06/17,05:14:44,04,09,1, 12.0,1,1, 12.832, 10509.179, 413.842, 52746.002 23/06/17,05:14:44,05,09,1, 12.0,1,1, 12.832, 10509.188, 413.837, 52746.006 23/06/17,05:14:44,06,09,1, 12.0,1,1, 12.832, 10509.177, 413.843, 52746.026 23/06/17,05:14:44,07,09,1, 12.0,1,1, 12.832, 10509.203, 413.864, 52746.017 23/06/17,05:14:44,08,09,1, 12.0,1,1, 12.832, 10509.177, 413.847, 52746.054 23/06/17,05:14:44,09,09,1, 12.0,1,1, 12.832, 10509.178, 413.838, 52746.001 23/06/17,05:14:44,10,09,1, 12.0,1,1, 12.832, 10509.181, 413.837, 52746.014 23/06/17,05:14:44,11,09,1, 12.0,1,1, 12.832, 10509.165, 413.863, 52746.003 23/06/17,05:14:44,12,09,1, 12.0,1,1, 12.832, 10509.177, 413.826, 52746.000 23/06/17,05:14:44,13,09,1, 12.0,1,1, 12.832, 10509.192, 413.841, 52746.072 23/06/17,05:14:44,14,09,1, 12.0,1,1, 12.832, 10509.169, 413.840, 52746.020 23/06/17,05:14:44,15,09,1, 12.0,1,1, 12.832, 10509.197, 413.825, 52745.986 23/06/17,05:14:44,16,09,1, 12.0,1,1, 12.832, 10509.179, 413.825, 52746.099 23/06/17,05:14:44,17,09,1, 12.0,1,1, 12.832, 10509.193, 413.815, 52746.084 23/06/17,05:14:44,18,09,1, 12.0,1,1, 12.832, 10509.162, 413.819, 52746.045 23/06/17,05:14:44,19,09,1, 12.0,1,1, 12.832, 10509.168, 413.803, 52746.017 23/06/17,05:14:45,00,09,1, 11.9,1,1, 12.831, 10509.161, 413.803, 52746.017 23/06/17,05:14:45,01,09,1, 11.9,1,1, 12.831, 10509.196, 413.823, 52745.999 23/06/17,05:14:45,02,09,1, 11.9,1,1, 12.831, 10509.193, 413.812, 52746.062 23/06/17,05:14:45,03,09,1, 11.9,1,1, 12.831, 10509.189, 413.794, 52746.057 23/06/17,05:14:45,04,09,1, 11.9,1,1, 12.831, 10509.194, 413.811, 52746.089 23/06/17,05:14:45,05,09,1, 11.9,1,1, 12.831, 10509.201, 413.795, 52746.041 23/06/17,05:14:45,06,09,1, 11.9,1,1, 12.831, 10509.188, 413.781, 52746.034 23/06/17,05:14:45,07,09,1, 11.9,1,1, 12.831, 10509.216, 413.795, 52746.077 23/06/17,05:14:45,08,09,1, 11.9,1,1, 12.831, 10509.217, 413.777, 52746.060 23/06/17,05:14:45,09,09,1, 11.9,1,1, 12.831, 10509.215, 413.770, 52746.062 23/06/17,05:14:45,10,09,1, 11.9,1,1, 12.831, 10509.211, 413.783, 52746.067 23/06/17,05:14:45,11,09,1, 11.9,1,1, 12.831, 10509.221, 413.782, 52746.045 23/06/17,05:14:45,12,09,1, 11.9,1,1, 12.831, 10509.189, 413.757, 52746.080 23/06/17,05:14:45,13,09,1, 11.9,1,1, 12.831, 10509.227, 413.778, 52746.074 23/06/17,05:14:45,14,09,1, 11.9,1,1, 12.831, 10509.223, 413.746, 52746.093 23/06/17,05:14:45,15,09,1, 11.9,1,1, 12.831, 10509.217, 413.750, 52746.107 23/06/17,05:14:45,16,09,1, 11.9,1,1, 12.831, 10509.208, 413.756, 52746.122 23/06/17,05:14:45,17,09,1, 11.9,1,1, 12.831, 10509.194, 413.778, 52746.073 23/06/17,05:14:45,18,09,1, 11.9,1,1, 12.831, 10509.220, 413.770, 52746.117 23/06/17,05:14:45,19,09,1, 11.9,1,1, 12.831, 10509.196, 413.735, 52746.097 23/06/17,05:14:46,00,08,1, 11.9,1,1, 12.832, 10509.194, 413.735, 52746.097 23/06/17,05:14:46,01,08,1, 11.9,1,1, 12.832, 10509.224, 413.716, 52746.129 23/06/17,05:14:46,02,08,1, 11.9,1,1, 12.832, 10509.217, 413.725, 52746.121 23/06/17,05:14:46,03,08,1, 11.9,1,1, 12.832, 10509.228, 413.698, 52746.091 23/06/17,05:14:46,04,08,1, 11.9,1,1, 12.832, 10509.207, 413.717, 52746.100 23/06/17,05:14:46,05,08,1, 11.9,1,1, 12.832, 10509.230, 413.713, 52746.114 23/06/17,05:14:46,06,08,1, 11.9,1,1, 12.832, 10509.207, 413.712, 52746.108 23/06/17,05:14:46,07,08,1, 11.9,1,1, 12.832, 10509.215, 413.686, 52746.118 23/06/17,05:14:46,08,08,1, 11.9,1,1, 12.832, 10509.232, 413.686, 52746.123 23/06/17,05:14:46,09,08,1, 11.9,1,1, 12.832, 10509.225, 413.672, 52746.137 23/06/17,05:14:46,10,08,1, 11.9,1,1, 12.832, 10509.214, 413.692, 52746.140 23/06/17,05:14:46,11,08,1, 11.9,1,1, 12.832, 10509.226, 413.687, 52746.164 23/06/17,05:14:46,12,08,1, 11.9,1,1, 12.832, 10509.225, 413.685, 52746.134 23/06/17,05:14:46,13,08,1, 11.9,1,1, 12.832, 10509.244, 413.666, 52746.160 23/06/17,05:14:46,14,08,1, 11.9,1,1, 12.832, 10509.249, 413.687, 52746.193 23/06/17,05:14:46,15,08,1, 11.9,1,1, 12.832, 10509.235, 413.663, 52746.152 23/06/17,05:14:46,16,08,1, 11.9,1,1, 12.832, 10509.243, 413.671, 52746.184 23/06/17,05:14:46,17,08,1, 11.9,1,1, 12.832, 10509.246, 413.658, 52746.168 23/06/17,05:14:46,18,08,1, 11.9,1,1, 12.832, 10509.233, 413.646, 52746.186 23/06/17,05:14:46,19,08,1, 11.9,1,1, 12.832, 10509.262, 413.671, 52746.213 23/06/17,05:14:47,00,09,1, 11.8,1,1, 12.836, 10509.261, 413.671, 52746.213 23/06/17,05:14:47,01,09,1, 11.8,1,1, 12.836, 10509.253, 413.656, 52746.251 23/06/17,05:14:47,02,09,1, 11.8,1,1, 12.836, 10509.252, 413.639, 52746.225 23/06/17,05:14:47,03,09,1, 11.8,1,1, 12.836, 10509.271, 413.603, 52746.184 23/06/17,05:14:47,04,09,1, 11.8,1,1, 12.836, 10509.232, 413.643, 52746.180 23/06/17,05:14:47,05,09,1, 11.8,1,1, 12.836, 10509.249, 413.627, 52746.200 23/06/17,05:14:47,06,09,1, 11.8,1,1, 12.836, 10509.242, 413.628, 52746.196 23/06/17,05:14:47,07,09,1, 11.8,1,1, 12.836, 10509.229, 413.590, 52746.219 23/06/17,05:14:47,08,09,1, 11.8,1,1, 12.836, 10509.234, 413.589, 52746.220 23/06/17,05:14:47,09,09,1, 11.8,1,1, 12.836, 10509.232, 413.602, 52746.216 23/06/17,05:14:47,10,09,1, 11.8,1,1, 12.836, 10509.244, 413.597, 52746.235 23/06/17,05:14:47,11,09,1, 11.8,1,1, 12.836, 10509.256, 413.586, 52746.243 23/06/17,05:14:47,12,09,1, 11.8,1,1, 12.836, 10509.246, 413.582, 52746.228 23/06/17,05:14:47,13,09,1, 11.8,1,1, 12.836, 10509.218, 413.596, 52746.243 23/06/17,05:14:47,14,09,1, 11.8,1,1, 12.836, 10509.236, 413.612, 52746.246 23/06/17,05:14:47,15,09,1, 11.8,1,1, 12.836, 10509.214, 413.604, 52746.241 23/06/17,05:14:47,16,09,1, 11.8,1,1, 12.836, 10509.221, 413.576, 52746.215 23/06/17,05:14:47,17,09,1, 11.8,1,1, 12.836, 10509.231, 413.577, 52746.240 23/06/17,05:14:47,18,09,1, 11.8,1,1, 12.836, 10509.206, 413.577, 52746.285 23/06/17,05:14:47,19,09,1, 11.8,1,1, 12.836, 10509.258, 413.575, 52746.253 23/06/17,05:14:48,00,09,1, 11.9,1,1, 12.832, 10509.253, 413.575, 52746.253 23/06/17,05:14:48,01,09,1, 11.9,1,1, 12.832, 10509.233, 413.544, 52746.262 23/06/17,05:14:48,02,09,1, 11.9,1,1, 12.832, 10509.226, 413.569, 52746.260 23/06/17,05:14:48,03,09,1, 11.9,1,1, 12.832, 10509.224, 413.560, 52746.283 23/06/17,05:14:48,04,09,1, 11.9,1,1, 12.832, 10509.208, 413.542, 52746.274 23/06/17,05:14:48,05,09,1, 11.9,1,1, 12.832, 10509.213, 413.546, 52746.287 23/06/17,05:14:48,06,09,1, 11.9,1,1, 12.832, 10509.226, 413.515, 52746.267 23/06/17,05:14:48,07,09,1, 11.9,1,1, 12.832, 10509.214, 413.531, 52746.301 23/06/17,05:14:48,08,09,1, 11.9,1,1, 12.832, 10509.220, 413.538, 52746.311 23/06/17,05:14:48,09,09,1, 11.9,1,1, 12.832, 10509.236, 413.565, 52746.250 23/06/17,05:14:48,10,09,1, 11.9,1,1, 12.832, 10509.261, 413.544, 52746.268 23/06/17,05:14:48,11,09,1, 11.9,1,1, 12.832, 10509.241, 413.537, 52746.263 23/06/17,05:14:48,12,09,1, 11.9,1,1, 12.832, 10509.228, 413.524, 52746.317 23/06/17,05:14:48,13,09,1, 11.9,1,1, 12.832, 10509.222, 413.523, 52746.303 23/06/17,05:14:48,14,09,1, 11.9,1,1, 12.832, 10509.247, 413.500, 52746.276 23/06/17,05:14:48,15,09,1, 11.9,1,1, 12.832, 10509.269, 413.523, 52746.307 23/06/17,05:14:48,16,09,1, 11.9,1,1, 12.832, 10509.256, 413.505, 52746.333 23/06/17,05:14:48,17,09,1, 11.9,1,1, 12.832, 10509.263, 413.487, 52746.286 23/06/17,05:14:48,18,09,1, 11.9,1,1, 12.832, 10509.237, 413.488, 52746.277 23/06/17,05:14:48,19,09,1, 11.9,1,1, 12.832, 10509.247, 413.483, 52746.319 23/06/17,05:14:49,00,09,1, 11.9,1,1, 12.832, 10509.244, 413.483, 52746.319 23/06/17,05:14:49,01,09,1, 11.9,1,1, 12.832, 10509.234, 413.490, 52746.292 23/06/17,05:14:49,02,09,1, 11.9,1,1, 12.832, 10509.215, 413.450, 52746.347 23/06/17,05:14:49,03,09,1, 11.9,1,1, 12.832, 10509.227, 413.473, 52746.313 23/06/17,05:14:49,04,09,1, 11.9,1,1, 12.832, 10509.257, 413.463, 52746.369 23/06/17,05:14:49,05,09,1, 11.9,1,1, 12.832, 10509.263, 413.476, 52746.375 23/06/17,05:14:49,06,09,1, 11.9,1,1, 12.832, 10509.244, 413.433, 52746.337 23/06/17,05:14:49,07,09,1, 11.9,1,1, 12.832, 10509.263, 413.448, 52746.391 23/06/17,05:14:49,08,09,1, 11.9,1,1, 12.832, 10509.240, 413.435, 52746.379 23/06/17,05:14:49,09,09,1, 11.9,1,1, 12.832, 10509.260, 413.440, 52746.376 23/06/17,05:14:49,10,09,1, 11.9,1,1, 12.832, 10509.266, 413.424, 52746.369 23/06/17,05:14:49,11,09,1, 11.9,1,1, 12.832, 10509.250, 413.421, 52746.386 23/06/17,05:14:49,12,09,1, 11.9,1,1, 12.832, 10509.254, 413.437, 52746.340 23/06/17,05:14:49,13,09,1, 11.9,1,1, 12.832, 10509.256, 413.408, 52746.381 23/06/17,05:14:49,14,09,1, 11.9,1,1, 12.832, 10509.285, 413.405, 52746.374 23/06/17,05:14:49,15,09,1, 11.9,1,1, 12.832, 10509.262, 413.395, 52746.357 23/06/17,05:14:49,16,09,1, 11.9,1,1, 12.832, 10509.271, 413.398, 52746.395 23/06/17,05:14:49,17,09,1, 11.9,1,1, 12.832, 10509.247, 413.396, 52746.409 23/06/17,05:14:49,18,09,1, 11.9,1,1, 12.832, 10509.255, 413.412, 52746.362 23/06/17,05:14:49,19,09,1, 11.9,1,1, 12.832, 10509.274, 413.400, 52746.411 23/06/17,05:14:50,00,09,1, 11.8,1,1, 12.834, 10509.269, 413.400, 52746.411 23/06/17,05:14:50,01,09,1, 11.8,1,1, 12.834, 10509.253, 413.378, 52746.415 23/06/17,05:14:50,02,09,1, 11.8,1,1, 12.834, 10509.257, 413.361, 52746.386 23/06/17,05:14:50,03,09,1, 11.8,1,1, 12.834, 10509.262, 413.348, 52746.361 23/06/17,05:14:50,04,09,1, 11.8,1,1, 12.834, 10509.228, 413.375, 52746.430 23/06/17,05:14:50,05,09,1, 11.8,1,1, 12.834, 10509.230, 413.347, 52746.559 23/06/17,05:14:50,06,09,1, 11.8,1,1, 12.834, 10509.229, 413.369, 52746.449 23/06/17,05:14:50,07,09,1, 11.8,1,1, 12.834, 10509.251, 413.351, 52746.465 23/06/17,05:14:50,08,09,1, 11.8,1,1, 12.834, 10509.243, 413.358, 52746.466 23/06/17,05:14:50,09,09,1, 11.8,1,1, 12.834, 10509.257, 413.330, 52746.424 23/06/17,05:14:50,10,09,1, 11.8,1,1, 12.834, 10509.236, 413.340, 52746.433 23/06/17,05:14:50,11,09,1, 11.8,1,1, 12.834, 10509.232, 413.337, 52746.428 23/06/17,05:14:50,12,09,1, 11.8,1,1, 12.834, 10509.275, 413.330, 52746.408 23/06/17,05:14:50,13,09,1, 11.8,1,1, 12.834, 10509.259, 413.341, 52746.433 23/06/17,05:14:50,14,09,1, 11.8,1,1, 12.834, 10509.261, 413.314, 52746.472 23/06/17,05:14:50,15,09,1, 11.8,1,1, 12.834, 10509.264, 413.314, 52746.447 23/06/17,05:14:50,16,09,1, 11.8,1,1, 12.834, 10509.263, 413.298, 52746.424 23/06/17,05:14:50,17,09,1, 11.8,1,1, 12.834, 10509.273, 413.278, 52746.433 23/06/17,05:14:50,18,09,1, 11.8,1,1, 12.834, 10509.294, 413.292, 52746.485 23/06/17,05:14:50,19,09,1, 11.8,1,1, 12.834, 10509.228, 413.299, 52746.476 23/06/17,05:14:51,00,09,1, 11.9,1,1, 12.836, 10509.228, 413.299, 52746.476 23/06/17,05:14:51,01,09,1, 11.9,1,1, 12.836, 10509.248, 413.273, 52746.461 23/06/17,05:14:51,02,09,1, 11.9,1,1, 12.836, 10509.273, 413.272, 52746.478 23/06/17,05:14:51,03,09,1, 11.9,1,1, 12.836, 10509.268, 413.250, 52746.477 23/06/17,05:14:51,04,09,1, 11.9,1,1, 12.836, 10509.252, 413.269, 52746.490 23/06/17,05:14:51,05,09,1, 11.9,1,1, 12.836, 10509.251, 413.259, 52746.531 23/06/17,05:14:51,06,09,1, 11.9,1,1, 12.836, 10509.229, 413.248, 52746.465 23/06/17,05:14:51,07,09,1, 11.9,1,1, 12.836, 10509.258, 413.261, 52746.513 23/06/17,05:14:51,08,09,1, 11.9,1,1, 12.836, 10509.225, 413.247, 52746.512 23/06/17,05:14:51,09,09,1, 11.9,1,1, 12.836, 10509.224, 413.255, 52746.481 23/06/17,05:14:51,10,09,1, 11.9,1,1, 12.836, 10509.266, 413.248, 52746.516 23/06/17,05:14:51,11,09,1, 11.9,1,1, 12.836, 10509.269, 413.230, 52746.492 23/06/17,05:14:51,12,09,1, 11.9,1,1, 12.836, 10509.245, 413.215, 52746.527 23/06/17,05:14:51,13,09,1, 11.9,1,1, 12.836, 10509.266, 413.201, 52746.511 23/06/17,05:14:51,14,09,1, 11.9,1,1, 12.836, 10509.233, 413.206, 52746.533 23/06/17,05:14:51,15,09,1, 11.9,1,1, 12.836, 10509.239, 413.212, 52746.536 23/06/17,05:14:51,16,09,1, 11.9,1,1, 12.836, 10509.238, 413.212, 52746.504 23/06/17,05:14:51,17,09,1, 11.9,1,1, 12.836, 10509.240, 413.189, 52746.521 23/06/17,05:14:51,18,09,1, 11.9,1,1, 12.836, 10509.221, 413.181, 52746.504 23/06/17,05:14:51,19,09,1, 11.9,1,1, 12.836, 10509.200, 413.156, 52746.544 23/06/17,05:14:52,00,09,1, 11.8,1,1, 12.838, 10509.194, 413.156, 52746.544 23/06/17,05:14:52,01,09,1, 11.8,1,1, 12.838, 10509.216, 413.152, 52746.544 23/06/17,05:14:52,02,09,1, 11.8,1,1, 12.838, 10509.241, 413.141, 52746.550 23/06/17,05:14:52,03,09,1, 11.8,1,1, 12.838, 10509.222, 413.141, 52746.579 23/06/17,05:14:52,04,09,1, 11.8,1,1, 12.838, 10509.211, 413.130, 52746.552 23/06/17,05:14:52,05,09,1, 11.8,1,1, 12.838, 10509.205, 413.128, 52746.567 23/06/17,05:14:52,06,09,1, 11.8,1,1, 12.838, 10509.226, 413.111, 52746.563 23/06/17,05:14:52,07,09,1, 11.8,1,1, 12.838, 10509.233, 413.100, 52746.534 23/06/17,05:14:52,08,09,1, 11.8,1,1, 12.838, 10509.222, 413.112, 52746.587 23/06/17,05:14:52,09,09,1, 11.8,1,1, 12.838, 10509.188, 413.098, 52746.580 23/06/17,05:14:52,10,09,1, 11.8,1,1, 12.838, 10509.212, 413.091, 52746.544 23/06/17,05:14:52,11,09,1, 11.8,1,1, 12.838, 10509.198, 413.089, 52746.558 23/06/17,05:14:52,12,09,1, 11.8,1,1, 12.838, 10509.208, 413.063, 52746.559 23/06/17,05:14:52,13,09,1, 11.8,1,1, 12.838, 10509.205, 413.065, 52746.588 23/06/17,05:14:52,14,09,1, 11.8,1,1, 12.838, 10509.177, 413.049, 52746.556 23/06/17,05:14:52,15,09,1, 11.8,1,1, 12.838, 10509.206, 413.058, 52746.614 23/06/17,05:14:52,16,09,1, 11.8,1,1, 12.838, 10509.175, 413.048, 52746.621 23/06/17,05:14:52,17,09,1, 11.8,1,1, 12.838, 10509.191, 413.022, 52746.579 23/06/17,05:14:52,18,09,1, 11.8,1,1, 12.838, 10509.185, 413.037, 52746.620 23/06/17,05:14:52,19,09,1, 11.8,1,1, 12.838, 10509.169, 413.044, 52746.576 23/06/17,05:14:53,00,09,1, 12.0,1,1, 12.831, 10509.169, 413.044, 52746.576 23/06/17,05:14:53,01,09,1, 12.0,1,1, 12.831, 10509.192, 413.011, 52746.614 23/06/17,05:14:53,02,09,1, 12.0,1,1, 12.831, 10509.209, 413.011, 52746.656 23/06/17,05:14:53,03,09,1, 12.0,1,1, 12.831, 10509.178, 413.000, 52746.617 23/06/17,05:14:53,04,09,1, 12.0,1,1, 12.831, 10509.200, 412.988, 52746.643 23/06/17,05:14:53,05,09,1, 12.0,1,1, 12.831, 10509.179, 413.011, 52746.619 23/06/17,05:14:53,06,09,1, 12.0,1,1, 12.831, 10509.161, 412.993, 52746.618 23/06/17,05:14:53,07,09,1, 12.0,1,1, 12.831, 10509.171, 412.971, 52746.631 23/06/17,05:14:53,08,09,1, 12.0,1,1, 12.831, 10509.209, 412.960, 52746.523 23/06/17,05:14:53,09,09,1, 12.0,1,1, 12.831, 10509.156, 412.964, 52746.607 23/06/17,05:14:53,10,09,1, 12.0,1,1, 12.831, 10509.209, 412.952, 52746.501 23/06/17,05:14:53,11,09,1, 12.0,1,1, 12.831, 10509.157, 412.952, 52746.621 23/06/17,05:14:53,12,09,1, 12.0,1,1, 12.831, 10509.145, 412.948, 52746.621 23/06/17,05:14:53,13,09,1, 12.0,1,1, 12.831, 10509.148, 412.939, 52746.635 23/06/17,05:14:53,14,09,1, 12.0,1,1, 12.831, 10509.130, 412.892, 52746.649 23/06/17,05:14:53,15,09,1, 12.0,1,1, 12.831, 10509.151, 412.938, 52746.653 23/06/17,05:14:53,16,09,1, 12.0,1,1, 12.831, 10509.138, 412.920, 52746.666 23/06/17,05:14:53,17,09,1, 12.0,1,1, 12.831, 10509.144, 412.895, 52746.653 23/06/17,05:14:53,18,09,1, 12.0,1,1, 12.831, 10509.119, 412.914, 52746.620 23/06/17,05:14:53,19,09,1, 12.0,1,1, 12.831, 10509.162, 412.902, 52746.665 23/06/17,05:14:54,00,09,1, 12.0,1,1, 12.832, 10509.161, 412.902, 52746.665 23/06/17,05:14:54,01,09,1, 12.0,1,1, 12.832, 10509.124, 412.871, 52746.654 23/06/17,05:14:54,02,09,1, 12.0,1,1, 12.832, 10509.132, 412.857, 52746.699 23/06/17,05:14:54,03,09,1, 12.0,1,1, 12.832, 10509.149, 412.860, 52746.673 23/06/17,05:14:54,04,09,1, 12.0,1,1, 12.832, 10509.123, 412.886, 52746.721 23/06/17,05:14:54,05,09,1, 12.0,1,1, 12.832, 10509.139, 412.866, 52746.721 23/06/17,05:14:54,06,09,1, 12.0,1,1, 12.832, 10509.138, 412.878, 52746.706 23/06/17,05:14:54,07,09,1, 12.0,1,1, 12.832, 10509.130, 412.882, 52746.695 23/06/17,05:14:54,08,09,1, 12.0,1,1, 12.832, 10509.133, 412.835, 52746.683 23/06/17,05:14:54,09,09,1, 12.0,1,1, 12.832, 10509.123, 412.848, 52746.666 23/06/17,05:14:54,10,09,1, 12.0,1,1, 12.832, 10509.122, 412.842, 52746.723 23/06/17,05:14:54,11,09,1, 12.0,1,1, 12.832, 10509.135, 412.832, 52746.711 23/06/17,05:14:54,12,09,1, 12.0,1,1, 12.832, 10509.116, 412.844, 52746.719 23/06/17,05:14:54,13,09,1, 12.0,1,1, 12.832, 10509.112, 412.835, 52746.757 23/06/17,05:14:54,14,09,1, 12.0,1,1, 12.832, 10509.117, 412.834, 52746.757 23/06/17,05:14:54,15,09,1, 12.0,1,1, 12.832, 10509.111, 412.816, 52746.696 23/06/17,05:14:54,16,09,1, 12.0,1,1, 12.832, 10509.103, 412.823, 52746.732 23/06/17,05:14:54,17,09,1, 12.0,1,1, 12.832, 10509.106, 412.802, 52746.752 23/06/17,05:14:54,18,09,1, 12.0,1,1, 12.832, 10509.125, 412.826, 52746.748 23/06/17,05:14:54,19,09,1, 12.0,1,1, 12.832, 10509.134, 412.815, 52746.800 23/06/17,05:14:55,00,09,1, 11.9,1,1, 12.836, 10509.127, 412.815, 52746.800 23/06/17,05:14:55,01,09,1, 11.9,1,1, 12.836, 10509.108, 412.802, 52746.765 23/06/17,05:14:55,02,09,1, 11.9,1,1, 12.836, 10509.103, 412.800, 52746.801 23/06/17,05:14:55,03,09,1, 11.9,1,1, 12.836, 10509.091, 412.786, 52746.770 23/06/17,05:14:55,04,09,1, 11.9,1,1, 12.836, 10509.126, 412.765, 52746.805 23/06/17,05:14:55,05,09,1, 11.9,1,1, 12.836, 10509.112, 412.766, 52746.792 23/06/17,05:14:55,06,09,1, 11.9,1,1, 12.836, 10509.093, 412.772, 52746.609 23/06/17,05:14:55,07,09,1, 11.9,1,1, 12.836, 10509.076, 412.755, 52746.809 23/06/17,05:14:55,08,09,1, 11.9,1,1, 12.836, 10509.096, 412.765, 52746.861 23/06/17,05:14:55,09,09,1, 11.9,1,1, 12.836, 10509.099, 412.730, 52746.832 23/06/17,05:14:55,10,09,1, 11.9,1,1, 12.836, 10509.088, 412.723, 52746.779 23/06/17,05:14:55,11,09,1, 11.9,1,1, 12.836, 10509.090, 412.717, 52746.765 23/06/17,05:14:55,12,09,1, 11.9,1,1, 12.836, 10509.087, 412.733, 52746.827 23/06/17,05:14:55,13,09,1, 11.9,1,1, 12.836, 10509.090, 412.714, 52746.845 23/06/17,05:14:55,14,09,1, 11.9,1,1, 12.836, 10509.058, 412.720, 52746.829 23/06/17,05:14:55,15,09,1, 11.9,1,1, 12.836, 10509.072, 412.702, 52746.837 23/06/17,05:14:55,16,09,1, 11.9,1,1, 12.836, 10509.073, 412.687, 52746.829 23/06/17,05:14:55,17,09,1, 11.9,1,1, 12.836, 10509.083, 412.704, 52746.832 23/06/17,05:14:55,18,09,1, 11.9,1,1, 12.836, 10509.085, 412.672, 52746.825 23/06/17,05:14:55,19,09,1, 11.9,1,1, 12.836, 10509.100, 412.660, 52746.837 23/06/17,05:14:56,00,09,1, 11.9,1,1, 12.831, 10509.094, 412.660, 52746.837 23/06/17,05:14:56,01,09,1, 11.9,1,1, 12.831, 10509.103, 412.677, 52746.844 23/06/17,05:14:56,02,09,1, 11.9,1,1, 12.831, 10509.104, 412.662, 52746.883 23/06/17,05:14:56,03,09,1, 11.9,1,1, 12.831, 10509.066, 412.654, 52746.865 23/06/17,05:14:56,04,09,1, 11.9,1,1, 12.831, 10509.058, 412.666, 52746.859 23/06/17,05:14:56,05,09,1, 11.9,1,1, 12.831, 10509.079, 412.632, 52746.895 23/06/17,05:14:56,06,09,1, 11.9,1,1, 12.831, 10509.064, 412.640, 52746.887 23/06/17,05:14:56,07,09,1, 11.9,1,1, 12.831, 10509.085, 412.629, 52746.877 23/06/17,05:14:56,08,09,1, 11.9,1,1, 12.831, 10509.065, 412.631, 52746.896 23/06/17,05:14:56,09,09,1, 11.9,1,1, 12.831, 10509.075, 412.645, 52746.907 23/06/17,05:14:56,10,09,1, 11.9,1,1, 12.831, 10509.083, 412.657, 52746.867 23/06/17,05:14:56,11,09,1, 11.9,1,1, 12.831, 10509.068, 412.616, 52746.894 23/06/17,05:14:56,12,09,1, 11.9,1,1, 12.831, 10509.079, 412.619, 52746.870 23/06/17,05:14:56,13,09,1, 11.9,1,1, 12.831, 10509.059, 412.614, 52746.897 23/06/17,05:14:56,14,09,1, 11.9,1,1, 12.831, 10509.068, 412.608, 52746.910 23/06/17,05:14:56,15,09,1, 11.9,1,1, 12.831, 10509.084, 412.599, 52746.938 23/06/17,05:14:56,16,09,1, 11.9,1,1, 12.831, 10509.078, 412.624, 52746.928 23/06/17,05:14:56,17,09,1, 11.9,1,1, 12.831, 10509.066, 412.602, 52746.966 23/06/17,05:14:56,18,09,1, 11.9,1,1, 12.831, 10509.049, 412.603, 52746.918 23/06/17,05:14:56,19,09,1, 11.9,1,1, 12.831, 10509.078, 412.592, 52746.949 23/06/17,05:14:57,00,09,1, 11.9,1,1, 12.836, 10509.077, 412.592, 52746.949 23/06/17,05:14:57,01,09,1, 11.9,1,1, 12.836, 10509.058, 412.588, 52746.931 23/06/17,05:14:57,02,09,1, 11.9,1,1, 12.836, 10509.061, 412.696, 52747.366 23/06/17,05:14:57,03,09,1, 11.9,1,1, 12.836, 10509.072, 412.703, 52747.374 23/06/17,05:14:57,04,09,1, 11.9,1,1, 12.836, 10509.067, 412.702, 52747.402 23/06/17,05:14:57,05,09,1, 11.9,1,1, 12.836, 10509.036, 412.678, 52747.372 23/06/17,05:14:57,06,09,1, 11.9,1,1, 12.836, 10509.041, 412.691, 52747.383 23/06/17,05:14:57,07,09,1, 11.9,1,1, 12.836, 10509.045, 412.694, 52747.405 23/06/17,05:14:57,08,09,1, 11.9,1,1, 12.836, 10509.060, 412.679, 52747.393 23/06/17,05:14:57,09,09,1, 11.9,1,1, 12.836, 10509.048, 412.680, 52747.419 23/06/17,05:14:57,10,09,1, 11.9,1,1, 12.836, 10509.057, 412.675, 52747.414 23/06/17,05:14:57,11,09,1, 11.9,1,1, 12.836, 10509.066, 412.655, 52747.438 23/06/17,05:14:57,12,09,1, 11.9,1,1, 12.836, 10509.036, 412.657, 52747.423 23/06/17,05:14:57,13,09,1, 11.9,1,1, 12.836, 10509.067, 412.650, 52747.445 23/06/17,05:14:57,14,09,1, 11.9,1,1, 12.836, 10509.062, 412.638, 52747.423 23/06/17,05:14:57,15,09,1, 11.9,1,1, 12.836, 10509.058, 412.641, 52747.453 23/06/17,05:14:57,16,09,1, 11.9,1,1, 12.836, 10509.051, 412.639, 52747.486 23/06/17,05:14:57,17,09,1, 11.9,1,1, 12.836, 10509.076, 412.650, 52747.401 23/06/17,05:14:57,18,09,1, 11.9,1,1, 12.836, 10509.037, 412.637, 52747.442 23/06/17,05:14:57,19,09,1, 11.9,1,1, 12.836, 10509.057, 412.641, 52747.466 23/06/17,05:14:58,00,09,1, 11.9,1,1, 12.835, 10509.052, 412.641, 52747.466 23/06/17,05:14:58,01,09,1, 11.9,1,1, 12.835, 10509.060, 412.638, 52747.483 23/06/17,05:14:58,02,09,1, 11.9,1,1, 12.835, 10509.053, 412.637, 52747.489 23/06/17,05:14:58,03,09,1, 11.9,1,1, 12.835, 10509.055, 412.613, 52747.465 23/06/17,05:14:58,04,09,1, 11.9,1,1, 12.835, 10509.029, 412.636, 52747.514 23/06/17,05:14:58,05,09,1, 11.9,1,1, 12.835, 10509.051, 412.629, 52747.490 23/06/17,05:14:58,06,09,1, 11.9,1,1, 12.835, 10509.019, 412.638, 52747.516 23/06/17,05:14:58,07,09,1, 11.9,1,1, 12.835, 10509.035, 412.604, 52747.445 23/06/17,05:14:58,08,09,1, 11.9,1,1, 12.835, 10509.049, 412.628, 52747.486 23/06/17,05:14:58,09,09,1, 11.9,1,1, 12.835, 10509.049, 412.610, 52747.497 23/06/17,05:14:58,10,09,1, 11.9,1,1, 12.835, 10509.032, 412.623, 52747.546 23/06/17,05:14:58,11,09,1, 11.9,1,1, 12.835, 10509.026, 412.604, 52747.527 23/06/17,05:14:58,12,09,1, 11.9,1,1, 12.835, 10509.042, 412.584, 52747.557 23/06/17,05:14:58,13,09,1, 11.9,1,1, 12.835, 10509.035, 412.596, 52747.545 23/06/17,05:14:58,14,09,1, 11.9,1,1, 12.835, 10509.034, 412.577, 52747.587 23/06/17,05:14:58,15,09,1, 11.9,1,1, 12.835, 10509.048, 412.602, 52747.517 23/06/17,05:14:58,16,09,1, 11.9,1,1, 12.835, 10509.024, 412.599, 52747.585 23/06/17,05:14:58,17,09,1, 11.9,1,1, 12.835, 10509.048, 412.588, 52747.584 23/06/17,05:14:58,18,09,1, 11.9,1,1, 12.835, 10509.019, 412.584, 52747.542 23/06/17,05:14:58,19,09,1, 11.9,1,1, 12.835, 10509.008, 412.609, 52747.532 23/06/17,05:14:59,00,09,1, 11.9,1,1, 12.837, 10509.002, 412.609, 52747.532 23/06/17,05:14:59,01,09,1, 11.9,1,1, 12.837, 10509.024, 412.598, 52747.590 23/06/17,05:14:59,02,09,1, 11.9,1,1, 12.837, 10509.008, 412.596, 52747.579 23/06/17,05:14:59,03,09,1, 11.9,1,1, 12.837, 10509.010, 412.589, 52747.574 23/06/17,05:14:59,04,09,1, 11.9,1,1, 12.837, 10508.998, 412.596, 52747.608 23/06/17,05:14:59,05,09,1, 11.9,1,1, 12.837, 10509.013, 412.614, 52747.626 23/06/17,05:14:59,06,09,1, 11.9,1,1, 12.837, 10509.024, 412.611, 52747.615 23/06/17,05:14:59,07,09,1, 11.9,1,1, 12.837, 10509.018, 412.595, 52747.642 23/06/17,05:14:59,08,09,1, 11.9,1,1, 12.837, 10509.028, 412.612, 52747.604 23/06/17,05:14:59,09,09,1, 11.9,1,1, 12.837, 10509.004, 412.577, 52747.626 23/06/17,05:14:59,10,09,1, 11.9,1,1, 12.837, 10509.017, 412.579, 52747.638 23/06/17,05:14:59,11,09,1, 11.9,1,1, 12.837, 10509.032, 412.614, 52747.612 23/06/17,05:14:59,12,09,1, 11.9,1,1, 12.837, 10508.996, 412.624, 52747.641 23/06/17,05:14:59,13,09,1, 11.9,1,1, 12.837, 10509.011, 412.619, 52747.643 23/06/17,05:14:59,14,09,1, 11.9,1,1, 12.837, 10509.020, 412.621, 52747.653 23/06/17,05:14:59,15,09,1, 11.9,1,1, 12.837, 10509.018, 412.601, 52747.657 23/06/17,05:14:59,16,09,1, 11.9,1,1, 12.837, 10509.010, 412.631, 52747.662 23/06/17,05:14:59,17,09,1, 11.9,1,1, 12.837, 10509.004, 412.605, 52747.656 23/06/17,05:14:59,18,09,1, 11.9,1,1, 12.837, 10509.004, 412.614, 52747.664 23/06/17,05:14:59,19,09,1, 11.9,1,1, 12.837, 10509.001, 412.617, 52747.688 23/06/17,05:15:00,00,09,1, 11.9,1,1, 12.836, 10508.994, 412.617, 52747.688 23/06/17,05:15:00,01,09,1, 11.9,1,1, 12.836, 10508.976, 412.626, 52747.686 23/06/17,05:15:00,02,09,1, 11.9,1,1, 12.836, 10508.997, 412.519, 52747.244 23/06/17,05:15:00,03,09,1, 11.9,1,1, 12.836, 10509.002, 412.518, 52747.273 23/06/17,05:15:00,04,09,1, 11.9,1,1, 12.836, 10509.013, 412.498, 52747.231 23/06/17,05:15:00,05,09,1, 11.9,1,1, 12.836, 10508.998, 412.509, 52747.263 23/06/17,05:15:00,06,09,1, 11.9,1,1, 12.836, 10508.993, 412.525, 52747.295 23/06/17,05:15:00,07,09,1, 11.9,1,1, 12.836, 10509.009, 412.527, 52747.259 23/06/17,05:15:00,08,09,1, 11.9,1,1, 12.836, 10509.000, 412.535, 52747.421 23/06/17,05:15:00,09,09,1, 11.9,1,1, 12.836, 10509.011, 412.521, 52747.223 23/06/17,05:15:00,10,09,1, 11.9,1,1, 12.836, 10508.990, 412.527, 52747.308 23/06/17,05:15:00,11,09,1, 11.9,1,1, 12.836, 10509.024, 412.525, 52747.262 23/06/17,05:15:00,12,09,1, 11.9,1,1, 12.836, 10508.975, 412.528, 52747.275 23/06/17,05:15:00,13,09,1, 11.9,1,1, 12.836, 10508.952, 412.551, 52747.295 23/06/17,05:15:00,14,09,1, 11.9,1,1, 12.836, 10508.966, 412.513, 52747.274 23/06/17,05:15:00,15,09,1, 11.9,1,1, 12.836, 10508.999, 412.523, 52747.283 23/06/17,05:15:00,16,09,1, 11.9,1,1, 12.836, 10509.016, 412.536, 52747.351 23/06/17,05:15:00,17,09,1, 11.9,1,1, 12.836, 10508.994, 412.530, 52747.381 23/06/17,05:15:00,18,09,1, 11.9,1,1, 12.836, 10508.990, 412.568, 52747.367 23/06/17,05:15:00,19,09,1, 11.9,1,1, 12.836, 10508.959, 412.544, 52747.335 23/06/17,05:15:01,00,09,1, 12.0,1,1, 12.836, 10508.952, 412.544, 52747.335 23/06/17,05:15:01,01,09,1, 12.0,1,1, 12.836, 10508.936, 412.554, 52747.298 23/06/17,05:15:01,02,09,1, 12.0,1,1, 12.836, 10508.942, 412.558, 52747.311 23/06/17,05:15:01,03,09,1, 12.0,1,1, 12.836, 10508.969, 412.574, 52747.352 23/06/17,05:15:01,04,09,1, 12.0,1,1, 12.836, 10508.954, 412.566, 52747.364 23/06/17,05:15:01,05,09,1, 12.0,1,1, 12.836, 10508.972, 412.588, 52747.372 23/06/17,05:15:01,06,09,1, 12.0,1,1, 12.836, 10508.954, 412.597, 52747.338 23/06/17,05:15:01,07,09,1, 12.0,1,1, 12.836, 10508.966, 412.607, 52747.367 23/06/17,05:15:01,08,09,1, 12.0,1,1, 12.836, 10508.968, 412.638, 52747.347 23/06/17,05:15:01,09,09,1, 12.0,1,1, 12.836, 10508.960, 412.629, 52747.373 23/06/17,05:15:01,10,09,1, 12.0,1,1, 12.836, 10508.967, 412.601, 52747.368 23/06/17,05:15:01,11,09,1, 12.0,1,1, 12.836, 10508.981, 412.633, 52747.405 23/06/17,05:15:01,12,09,1, 12.0,1,1, 12.836, 10508.952, 412.624, 52747.403 23/06/17,05:15:01,13,09,1, 12.0,1,1, 12.836, 10508.967, 412.646, 52747.456 23/06/17,05:15:01,14,09,1, 12.0,1,1, 12.836, 10508.964, 412.654, 52747.437 23/06/17,05:15:01,15,09,1, 12.0,1,1, 12.836, 10508.955, 412.668, 52747.427 23/06/17,05:15:01,16,09,1, 12.0,1,1, 12.836, 10508.963, 412.667, 52747.412 23/06/17,05:15:01,17,09,1, 12.0,1,1, 12.836, 10508.981, 412.651, 52747.464 23/06/17,05:15:01,18,09,1, 12.0,1,1, 12.836, 10508.954, 412.667, 52747.493 23/06/17,05:15:01,19,09,1, 12.0,1,1, 12.836, 10508.954, 412.713, 52747.503 23/06/17,05:15:02,00,09,1, 12.0,1,1, 12.839, 10508.952, 412.713, 52747.503 23/06/17,05:15:02,01,09,1, 12.0,1,1, 12.839, 10508.968, 412.717, 52747.511 23/06/17,05:15:02,02,09,1, 12.0,1,1, 12.839, 10508.941, 412.736, 52747.505 23/06/17,05:15:02,03,09,1, 12.0,1,1, 12.839, 10508.952, 412.741, 52747.507 23/06/17,05:15:02,04,09,1, 12.0,1,1, 12.839, 10508.965, 412.750, 52747.485 23/06/17,05:15:02,05,09,1, 12.0,1,1, 12.839, 10508.955, 412.761, 52747.449 23/06/17,05:15:02,06,09,1, 12.0,1,1, 12.839, 10508.970, 412.792, 52747.500 23/06/17,05:15:02,07,09,1, 12.0,1,1, 12.839, 10508.950, 412.792, 52747.487 23/06/17,05:15:02,08,09,1, 12.0,1,1, 12.839, 10508.991, 412.772, 52747.518 23/06/17,05:15:02,09,09,1, 12.0,1,1, 12.839, 10508.932, 412.808, 52747.563 23/06/17,05:15:02,10,09,1, 12.0,1,1, 12.839, 10508.940, 412.810, 52747.547 23/06/17,05:15:02,11,09,1, 12.0,1,1, 12.839, 10508.965, 412.802, 52747.524 23/06/17,05:15:02,12,09,1, 12.0,1,1, 12.839, 10508.959, 412.837, 52747.556 23/06/17,05:15:02,13,09,1, 12.0,1,1, 12.839, 10508.951, 412.855, 52747.554 23/06/17,05:15:02,14,09,1, 12.0,1,1, 12.839, 10508.969, 412.856, 52747.603 23/06/17,05:15:02,15,09,1, 12.0,1,1, 12.839, 10508.955, 412.887, 52747.562 23/06/17,05:15:02,16,09,1, 12.0,1,1, 12.839, 10508.951, 412.889, 52747.609 23/06/17,05:15:02,17,09,1, 12.0,1,1, 12.839, 10508.935, 412.906, 52747.621 23/06/17,05:15:02,18,09,1, 12.0,1,1, 12.839, 10508.958, 412.886, 52747.642 23/06/17,05:15:02,19,09,1, 12.0,1,1, 12.839, 10508.946, 412.936, 52747.626 23/06/17,05:15:03,00,09,1, 11.9,1,1, 12.835, 10508.944, 412.936, 52747.626 23/06/17,05:15:03,01,09,1, 11.9,1,1, 12.835, 10508.946, 412.939, 52747.652 23/06/17,05:15:03,02,09,1, 11.9,1,1, 12.835, 10508.927, 412.945, 52747.627 23/06/17,05:15:03,03,09,1, 11.9,1,1, 12.835, 10508.932, 412.958, 52747.657 23/06/17,05:15:03,04,09,1, 11.9,1,1, 12.835, 10508.938, 412.978, 52747.677 23/06/17,05:15:03,05,09,1, 11.9,1,1, 12.835, 10508.929, 412.971, 52747.647 23/06/17,05:15:03,06,09,1, 11.9,1,1, 12.835, 10508.933, 413.009, 52747.689 23/06/17,05:15:03,07,09,1, 11.9,1,1, 12.835, 10508.933, 413.021, 52747.680 23/06/17,05:15:03,08,09,1, 11.9,1,1, 12.835, 10508.975, 413.056, 52747.717 23/06/17,05:15:03,09,09,1, 11.9,1,1, 12.835, 10508.949, 413.027, 52747.691 23/06/17,05:15:03,10,09,1, 11.9,1,1, 12.835, 10508.929, 413.034, 52747.708 23/06/17,05:15:03,11,09,1, 11.9,1,1, 12.835, 10508.944, 413.059, 52747.719 23/06/17,05:15:03,12,09,1, 11.9,1,1, 12.835, 10508.912, 413.078, 52747.714 23/06/17,05:15:03,13,09,1, 11.9,1,1, 12.835, 10508.920, 413.055, 52747.687 23/06/17,05:15:03,14,09,1, 11.9,1,1, 12.835, 10508.920, 413.098, 52747.754 23/06/17,05:15:03,15,09,1, 11.9,1,1, 12.835, 10508.908, 413.098, 52747.704 23/06/17,05:15:03,16,09,1, 11.9,1,1, 12.835, 10508.916, 413.133, 52747.771 23/06/17,05:15:03,17,09,1, 11.9,1,1, 12.835, 10508.941, 413.148, 52747.743 23/06/17,05:15:03,18,09,1, 11.9,1,1, 12.835, 10508.932, 413.176, 52747.770 23/06/17,05:15:03,19,09,1, 11.9,1,1, 12.835, 10508.924, 413.130, 52747.758 23/06/17,05:15:04,00,08,1, 11.9,1,1, 12.831, 10508.919, 413.130, 52747.758 23/06/17,05:15:04,01,08,1, 11.9,1,1, 12.831, 10508.926, 413.194, 52747.809 23/06/17,05:15:04,02,08,1, 11.9,1,1, 12.831, 10508.947, 413.234, 52747.851 23/06/17,05:15:04,03,08,1, 11.9,1,1, 12.831, 10508.958, 413.224, 52747.811 23/06/17,05:15:04,04,08,1, 11.9,1,1, 12.831, 10508.936, 413.228, 52747.795 23/06/17,05:15:04,05,08,1, 11.9,1,1, 12.831, 10508.942, 413.264, 52747.803 23/06/17,05:15:04,06,08,1, 11.9,1,1, 12.831, 10508.935, 413.262, 52747.841 23/06/17,05:15:04,07,08,1, 11.9,1,1, 12.831, 10508.940, 413.292, 52747.878 23/06/17,05:15:04,08,08,1, 11.9,1,1, 12.831, 10508.939, 413.317, 52747.868 23/06/17,05:15:04,09,08,1, 11.9,1,1, 12.831, 10508.949, 413.317, 52747.842 23/06/17,05:15:04,10,08,1, 11.9,1,1, 12.831, 10508.935, 413.363, 52747.919 23/06/17,05:15:04,11,08,1, 11.9,1,1, 12.831, 10508.927, 413.366, 52747.866 23/06/17,05:15:04,12,08,1, 11.9,1,1, 12.831, 10508.945, 413.390, 52747.882 23/06/17,05:15:04,13,08,1, 11.9,1,1, 12.831, 10508.930, 413.424, 52747.948 23/06/17,05:15:04,14,08,1, 11.9,1,1, 12.831, 10508.953, 413.389, 52747.874 23/06/17,05:15:04,15,08,1, 11.9,1,1, 12.831, 10508.943, 413.423, 52747.931 23/06/17,05:15:04,16,08,1, 11.9,1,1, 12.831, 10508.949, 413.450, 52747.943 23/06/17,05:15:04,17,08,1, 11.9,1,1, 12.831, 10508.958, 413.458, 52747.942 23/06/17,05:15:04,18,08,1, 11.9,1,1, 12.831, 10508.958, 413.496, 52747.956 23/06/17,05:15:04,19,08,1, 11.9,1,1, 12.831, 10508.950, 413.503, 52747.935 23/06/17,05:15:05,00,08,1, 11.9,1,1, 12.833, 10508.944, 413.503, 52747.935 23/06/17,05:15:05,01,08,1, 11.9,1,1, 12.833, 10508.940, 413.559, 52747.995 23/06/17,05:15:05,02,08,1, 11.9,1,1, 12.833, 10508.925, 413.551, 52747.987 23/06/17,05:15:05,03,08,1, 11.9,1,1, 12.833, 10508.966, 413.583, 52747.992 23/06/17,05:15:05,04,08,1, 11.9,1,1, 12.833, 10508.963, 413.601, 52747.995 23/06/17,05:15:05,05,08,1, 11.9,1,1, 12.833, 10508.949, 413.638, 52748.018 23/06/17,05:15:05,06,08,1, 11.9,1,1, 12.833, 10508.938, 413.636, 52748.022 23/06/17,05:15:05,07,08,1, 11.9,1,1, 12.833, 10508.950, 413.633, 52748.011 23/06/17,05:15:05,08,08,1, 11.9,1,1, 12.833, 10508.946, 413.673, 52748.057 23/06/17,05:15:05,09,08,1, 11.9,1,1, 12.833, 10508.958, 413.698, 52748.061 23/06/17,05:15:05,10,08,1, 11.9,1,1, 12.833, 10508.985, 413.732, 52748.056 23/06/17,05:15:05,11,08,1, 11.9,1,1, 12.833, 10508.976, 413.755, 52748.094 23/06/17,05:15:05,12,08,1, 11.9,1,1, 12.833, 10508.970, 413.760, 52748.081 23/06/17,05:15:05,13,08,1, 11.9,1,1, 12.833, 10508.988, 413.803, 52748.055 23/06/17,05:15:05,14,08,1, 11.9,1,1, 12.833, 10508.967, 413.809, 52748.121 23/06/17,05:15:05,15,08,1, 11.9,1,1, 12.833, 10508.973, 413.808, 52748.079 23/06/17,05:15:05,16,08,1, 11.9,1,1, 12.833, 10508.964, 413.835, 52748.116 23/06/17,05:15:05,17,08,1, 11.9,1,1, 12.833, 10508.992, 413.843, 52748.125 23/06/17,05:15:05,18,08,1, 11.9,1,1, 12.833, 10508.977, 413.890, 52748.153 23/06/17,05:15:05,19,08,1, 11.9,1,1, 12.833, 10509.012, 413.922, 52748.161 23/06/17,05:15:06,00,09,1, 11.9,1,1, 12.834, 10509.011, 413.922, 52748.161 23/06/17,05:15:06,01,09,1, 11.9,1,1, 12.834, 10508.989, 413.962, 52748.203 23/06/17,05:15:06,02,09,1, 11.9,1,1, 12.834, 10508.980, 413.971, 52748.160 23/06/17,05:15:06,03,09,1, 11.9,1,1, 12.834, 10509.006, 413.990, 52748.232 23/06/17,05:15:06,04,09,1, 11.9,1,1, 12.834, 10509.001, 413.998, 52748.243 23/06/17,05:15:06,05,09,1, 11.9,1,1, 12.834, 10508.994, 414.034, 52748.226 23/06/17,05:15:06,06,09,1, 11.9,1,1, 12.834, 10509.004, 414.072, 52748.249 23/06/17,05:15:06,07,09,1, 11.9,1,1, 12.834, 10508.981, 414.086, 52748.220 23/06/17,05:15:06,08,09,1, 11.9,1,1, 12.834, 10508.968, 414.107, 52748.240 23/06/17,05:15:06,09,09,1, 11.9,1,1, 12.834, 10508.993, 414.126, 52748.269 23/06/17,05:15:06,10,09,1, 11.9,1,1, 12.834, 10508.989, 414.138, 52748.264 23/06/17,05:15:06,11,09,1, 11.9,1,1, 12.834, 10509.000, 414.160, 52748.296 23/06/17,05:15:06,12,09,1, 11.9,1,1, 12.834, 10509.008, 414.184, 52748.276 23/06/17,05:15:06,13,09,1, 11.9,1,1, 12.834, 10508.989, 414.219, 52748.271 23/06/17,05:15:06,14,09,1, 11.9,1,1, 12.834, 10509.021, 414.228, 52748.314 23/06/17,05:15:06,15,09,1, 11.9,1,1, 12.834, 10509.029, 414.267, 52748.326 23/06/17,05:15:06,16,09,1, 11.9,1,1, 12.834, 10509.017, 414.268, 52748.284 23/06/17,05:15:06,17,09,1, 11.9,1,1, 12.834, 10509.011, 414.276, 52748.318 23/06/17,05:15:06,18,09,1, 11.9,1,1, 12.834, 10509.025, 414.314, 52748.322 23/06/17,05:15:06,19,09,1, 11.9,1,1, 12.834, 10509.050, 414.331, 52748.337 23/06/17,05:15:07,00,09,1, 11.8,1,1, 12.835, 10509.044, 414.331, 52748.337 23/06/17,05:15:07,01,09,1, 11.8,1,1, 12.835, 10509.031, 414.400, 52748.395 23/06/17,05:15:07,02,09,1, 11.8,1,1, 12.835, 10509.038, 414.420, 52748.360 23/06/17,05:15:07,03,09,1, 11.8,1,1, 12.835, 10509.046, 414.443, 52748.408 23/06/17,05:15:07,04,09,1, 11.8,1,1, 12.835, 10509.034, 414.458, 52748.412 23/06/17,05:15:07,05,09,1, 11.8,1,1, 12.835, 10509.031, 414.480, 52748.425 23/06/17,05:15:07,06,09,1, 11.8,1,1, 12.835, 10509.076, 414.488, 52748.450 23/06/17,05:15:07,07,09,1, 11.8,1,1, 12.835, 10509.078, 414.505, 52748.439 23/06/17,05:15:07,08,09,1, 11.8,1,1, 12.835, 10509.085, 414.547, 52748.495 23/06/17,05:15:07,09,09,1, 11.8,1,1, 12.835, 10509.087, 414.563, 52748.445 23/06/17,05:15:07,10,09,1, 11.8,1,1, 12.835, 10509.089, 414.564, 52748.470 23/06/17,05:15:07,11,09,1, 11.8,1,1, 12.835, 10509.053, 414.609, 52748.450 23/06/17,05:15:07,12,09,1, 11.8,1,1, 12.835, 10509.062, 414.622, 52748.465 23/06/17,05:15:07,13,09,1, 11.8,1,1, 12.835, 10509.068, 414.651, 52748.496 23/06/17,05:15:07,14,09,1, 11.8,1,1, 12.835, 10509.101, 414.658, 52748.483 23/06/17,05:15:07,15,09,1, 11.8,1,1, 12.835, 10509.089, 414.700, 52748.515 23/06/17,05:15:07,16,09,1, 11.8,1,1, 12.835, 10509.109, 414.717, 52748.569 23/06/17,05:15:07,17,09,1, 11.8,1,1, 12.835, 10509.108, 414.713, 52748.544 23/06/17,05:15:07,18,09,1, 11.8,1,1, 12.835, 10509.114, 414.767, 52748.553 23/06/17,05:15:07,19,09,1, 11.8,1,1, 12.835, 10509.132, 414.796, 52748.569 23/06/17,05:15:08,00,09,1, 11.9,1,1, 12.835, 10509.127, 414.796, 52748.569 23/06/17,05:15:08,01,09,1, 11.9,1,1, 12.835, 10509.140, 414.803, 52748.581 23/06/17,05:15:08,02,09,1, 11.9,1,1, 12.835, 10509.140, 414.848, 52748.591 23/06/17,05:15:08,03,09,1, 11.9,1,1, 12.835, 10509.118, 414.835, 52748.610 23/06/17,05:15:08,04,09,1, 11.9,1,1, 12.835, 10509.129, 414.856, 52748.626 23/06/17,05:15:08,05,09,1, 11.9,1,1, 12.835, 10509.147, 414.895, 52748.633 23/06/17,05:15:08,06,09,1, 11.9,1,1, 12.835, 10509.150, 414.870, 52748.593 23/06/17,05:15:08,07,09,1, 11.9,1,1, 12.835, 10509.158, 414.938, 52748.634 23/06/17,05:15:08,08,09,1, 11.9,1,1, 12.835, 10509.173, 414.975, 52748.664 23/06/17,05:15:08,09,09,1, 11.9,1,1, 12.835, 10509.182, 414.975, 52748.696 23/06/17,05:15:08,10,09,1, 11.9,1,1, 12.835, 10509.171, 415.018, 52748.641 23/06/17,05:15:08,11,09,1, 11.9,1,1, 12.835, 10509.186, 415.037, 52748.665 23/06/17,05:15:08,12,09,1, 11.9,1,1, 12.835, 10509.197, 415.051, 52748.688 23/06/17,05:15:08,13,09,1, 11.9,1,1, 12.835, 10509.200, 415.077, 52748.709 23/06/17,05:15:08,14,09,1, 11.9,1,1, 12.835, 10509.229, 415.104, 52748.708 23/06/17,05:15:08,15,09,1, 11.9,1,1, 12.835, 10509.205, 415.092, 52748.691 23/06/17,05:15:08,16,09,1, 11.9,1,1, 12.835, 10509.213, 415.151, 52748.690 23/06/17,05:15:08,17,09,1, 11.9,1,1, 12.835, 10509.197, 415.191, 52748.775 23/06/17,05:15:08,18,09,1, 11.9,1,1, 12.835, 10509.249, 415.186, 52748.716 23/06/17,05:15:08,19,09,1, 11.9,1,1, 12.835, 10509.231, 415.218, 52748.749 23/06/17,05:15:09,00,09,1, 11.7,1,1, 12.836, 10509.228, 415.218, 52748.749 23/06/17,05:15:09,01,09,1, 11.7,1,1, 12.836, 10509.244, 415.253, 52748.754 23/06/17,05:15:09,02,09,1, 11.7,1,1, 12.836, 10509.241, 415.313, 52748.798 23/06/17,05:15:09,03,09,1, 11.7,1,1, 12.836, 10509.259, 415.331, 52748.779 23/06/17,05:15:09,04,09,1, 11.7,1,1, 12.836, 10509.278, 415.364, 52748.773 23/06/17,05:15:09,05,09,1, 11.7,1,1, 12.836, 10509.238, 415.359, 52748.814 23/06/17,05:15:09,06,09,1, 11.7,1,1, 12.836, 10509.242, 415.382, 52748.804 23/06/17,05:15:09,07,09,1, 11.7,1,1, 12.836, 10509.269, 415.392, 52748.759 23/06/17,05:15:09,08,09,1, 11.7,1,1, 12.836, 10509.259, 415.407, 52748.842 23/06/17,05:15:09,09,09,1, 11.7,1,1, 12.836, 10509.275, 415.437, 52748.794 23/06/17,05:15:09,10,09,1, 11.7,1,1, 12.836, 10509.276, 415.468, 52748.855 23/06/17,05:15:09,11,09,1, 11.7,1,1, 12.836, 10509.288, 415.514, 52748.846 23/06/17,05:15:09,12,09,1, 11.7,1,1, 12.836, 10509.290, 415.503, 52748.865 23/06/17,05:15:09,13,09,1, 11.7,1,1, 12.836, 10509.263, 415.511, 52748.824 23/06/17,05:15:09,14,09,1, 11.7,1,1, 12.836, 10509.300, 415.559, 52748.893 23/06/17,05:15:09,15,09,1, 11.7,1,1, 12.836, 10509.296, 415.578, 52748.897 23/06/17,05:15:09,16,09,1, 11.7,1,1, 12.836, 10509.314, 415.641, 52748.935 23/06/17,05:15:09,17,09,1, 11.7,1,1, 12.836, 10509.287, 415.632, 52748.930 23/06/17,05:15:09,18,09,1, 11.7,1,1, 12.836, 10509.293, 415.647, 52748.926 23/06/17,05:15:09,19,09,1, 11.7,1,1, 12.836, 10509.298, 415.684, 52748.941 23/06/17,05:15:10,00,09,1, 11.9,1,1, 12.834, 10509.294, 415.684, 52748.941 23/06/17,05:15:10,01,09,1, 11.9,1,1, 12.834, 10509.319, 415.711, 52748.916 23/06/17,05:15:10,02,09,1, 11.9,1,1, 12.834, 10509.328, 415.755, 52748.925 23/06/17,05:15:10,03,09,1, 11.9,1,1, 12.834, 10509.327, 415.749, 52748.967 23/06/17,05:15:10,04,09,1, 11.9,1,1, 12.834, 10509.324, 415.778, 52748.933 23/06/17,05:15:10,05,09,1, 11.9,1,1, 12.834, 10509.334, 415.831, 52748.963 23/06/17,05:15:10,06,09,1, 11.9,1,1, 12.834, 10509.331, 415.823, 52748.960 23/06/17,05:15:10,07,09,1, 11.9,1,1, 12.834, 10509.345, 415.853, 52749.018 23/06/17,05:15:10,08,09,1, 11.9,1,1, 12.834, 10509.354, 415.870, 52748.947 23/06/17,05:15:10,09,09,1, 11.9,1,1, 12.834, 10509.307, 415.882, 52748.980 23/06/17,05:15:10,10,09,1, 11.9,1,1, 12.834, 10509.337, 415.912, 52748.983 23/06/17,05:15:10,11,09,1, 11.9,1,1, 12.834, 10509.341, 415.960, 52749.010 23/06/17,05:15:10,12,09,1, 11.9,1,1, 12.834, 10509.344, 415.987, 52748.999 23/06/17,05:15:10,13,09,1, 11.9,1,1, 12.834, 10509.354, 415.998, 52748.988 23/06/17,05:15:10,14,09,1, 11.9,1,1, 12.834, 10509.358, 416.013, 52749.010 23/06/17,05:15:10,15,09,1, 11.9,1,1, 12.834, 10509.365, 416.007, 52748.981 23/06/17,05:15:10,16,09,1, 11.9,1,1, 12.834, 10509.361, 416.043, 52749.011 23/06/17,05:15:10,17,09,1, 11.9,1,1, 12.834, 10509.375, 416.091, 52749.041 23/06/17,05:15:10,18,09,1, 11.9,1,1, 12.834, 10509.383, 416.092, 52749.021 23/06/17,05:15:10,19,09,1, 11.9,1,1, 12.834, 10509.418, 416.122, 52749.058 23/06/17,05:15:11,00,09,1, 11.9,1,1, 12.835, 10509.411, 416.122, 52749.058 23/06/17,05:15:11,01,09,1, 11.9,1,1, 12.835, 10509.404, 416.162, 52749.109 23/06/17,05:15:11,02,09,1, 11.9,1,1, 12.835, 10509.383, 416.170, 52749.134 23/06/17,05:15:11,03,09,1, 11.9,1,1, 12.835, 10509.414, 416.212, 52749.093 23/06/17,05:15:11,04,09,1, 11.9,1,1, 12.835, 10509.423, 416.226, 52749.099 23/06/17,05:15:11,05,09,1, 11.9,1,1, 12.835, 10509.397, 416.251, 52749.169 23/06/17,05:15:11,06,09,1, 11.9,1,1, 12.835, 10509.410, 416.244, 52749.105 23/06/17,05:15:11,07,09,1, 11.9,1,1, 12.835, 10509.430, 416.309, 52749.166 23/06/17,05:15:11,08,09,1, 11.9,1,1, 12.835, 10509.404, 416.299, 52749.112 23/06/17,05:15:11,09,09,1, 11.9,1,1, 12.835, 10509.431, 416.339, 52749.146 23/06/17,05:15:11,10,09,1, 11.9,1,1, 12.835, 10509.451, 416.334, 52749.112 23/06/17,05:15:11,11,09,1, 11.9,1,1, 12.835, 10509.456, 416.376, 52749.123 23/06/17,05:15:11,12,09,1, 11.9,1,1, 12.835, 10509.437, 416.385, 52749.141 23/06/17,05:15:11,13,09,1, 11.9,1,1, 12.835, 10509.456, 416.386, 52749.186 23/06/17,05:15:11,14,09,1, 11.9,1,1, 12.835, 10509.443, 416.421, 52749.186 23/06/17,05:15:11,15,09,1, 11.9,1,1, 12.835, 10509.465, 416.422, 52749.169 23/06/17,05:15:11,16,09,1, 11.9,1,1, 12.835, 10509.480, 416.453, 52749.150 23/06/17,05:15:11,17,09,1, 11.9,1,1, 12.835, 10509.445, 416.473, 52749.178 23/06/17,05:15:11,18,09,1, 11.9,1,1, 12.835, 10509.473, 416.465, 52749.195 23/06/17,05:15:11,19,09,1, 11.9,1,1, 12.835, 10509.495, 416.524, 52749.155 23/06/17,05:15:12,00,09,1, 11.9,1,1, 12.831, 10509.495, 416.524, 52749.155 23/06/17,05:15:12,01,09,1, 11.9,1,1, 12.831, 10509.499, 416.565, 52749.228 23/06/17,05:15:12,02,09,1, 11.9,1,1, 12.831, 10509.487, 416.607, 52749.266 23/06/17,05:15:12,03,09,1, 11.9,1,1, 12.831, 10509.476, 416.579, 52749.263 23/06/17,05:15:12,04,09,1, 11.9,1,1, 12.831, 10509.497, 416.622, 52749.258 23/06/17,05:15:12,05,09,1, 11.9,1,1, 12.831, 10509.499, 416.624, 52749.222 23/06/17,05:15:12,06,09,1, 11.9,1,1, 12.831, 10509.478, 416.642, 52749.256 23/06/17,05:15:12,07,09,1, 11.9,1,1, 12.831, 10509.487, 416.679, 52749.273 23/06/17,05:15:12,08,09,1, 11.9,1,1, 12.831, 10509.509, 416.684, 52749.270 23/06/17,05:15:12,09,09,1, 11.9,1,1, 12.831, 10509.512, 416.718, 52749.267 23/06/17,05:15:12,10,09,1, 11.9,1,1, 12.831, 10509.507, 416.754, 52749.300 23/06/17,05:15:12,11,09,1, 11.9,1,1, 12.831, 10509.502, 416.748, 52749.281 23/06/17,05:15:12,12,09,1, 11.9,1,1, 12.831, 10509.512, 416.765, 52749.319 23/06/17,05:15:12,13,09,1, 11.9,1,1, 12.831, 10509.520, 416.800, 52749.330 23/06/17,05:15:12,14,09,1, 11.9,1,1, 12.831, 10509.535, 416.817, 52749.321 23/06/17,05:15:12,15,09,1, 11.9,1,1, 12.831, 10509.534, 416.857, 52749.309 23/06/17,05:15:12,16,09,1, 11.9,1,1, 12.831, 10509.524, 416.861, 52749.362 23/06/17,05:15:12,17,09,1, 11.9,1,1, 12.831, 10509.555, 416.872, 52749.350 23/06/17,05:15:12,18,09,1, 11.9,1,1, 12.831, 10509.534, 416.864, 52749.357 23/06/17,05:15:12,19,09,1, 11.9,1,1, 12.831, 10509.526, 416.887, 52749.385 23/06/17,05:15:13,00,09,1, 11.8,1,1, 12.838, 10509.520, 416.887, 52749.385 23/06/17,05:15:13,01,09,1, 11.8,1,1, 12.838, 10509.562, 416.937, 52749.368 23/06/17,05:15:13,02,09,1, 11.8,1,1, 12.838, 10509.535, 416.985, 52749.383 23/06/17,05:15:13,03,09,1, 11.8,1,1, 12.838, 10509.567, 417.008, 52749.403 23/06/17,05:15:13,04,09,1, 11.8,1,1, 12.838, 10509.555, 417.010, 52749.381 23/06/17,05:15:13,05,09,1, 11.8,1,1, 12.838, 10509.573, 417.027, 52749.367 23/06/17,05:15:13,06,09,1, 11.8,1,1, 12.838, 10509.560, 417.026, 52749.379 23/06/17,05:15:13,07,09,1, 11.8,1,1, 12.838, 10509.592, 417.040, 52749.421 23/06/17,05:15:13,08,09,1, 11.8,1,1, 12.838, 10509.578, 417.065, 52749.394 23/06/17,05:15:13,09,09,1, 11.8,1,1, 12.838, 10509.569, 417.070, 52749.393 23/06/17,05:15:13,10,09,1, 11.8,1,1, 12.838, 10509.583, 417.091, 52749.398 23/06/17,05:15:13,11,09,1, 11.8,1,1, 12.838, 10509.586, 417.125, 52749.421 23/06/17,05:15:13,12,09,1, 11.8,1,1, 12.838, 10509.595, 417.124, 52749.391 23/06/17,05:15:13,13,09,1, 11.8,1,1, 12.838, 10509.575, 417.156, 52749.429 23/06/17,05:15:13,14,09,1, 11.8,1,1, 12.838, 10509.602, 417.182, 52749.446 23/06/17,05:15:13,15,09,1, 11.8,1,1, 12.838, 10509.593, 417.187, 52749.430 23/06/17,05:15:13,16,09,1, 11.8,1,1, 12.838, 10509.606, 417.202, 52749.433 23/06/17,05:15:13,17,09,1, 11.8,1,1, 12.838, 10509.602, 417.211, 52749.459 23/06/17,05:15:13,18,09,1, 11.8,1,1, 12.838, 10509.617, 417.207, 52749.437 23/06/17,05:15:13,19,09,1, 11.8,1,1, 12.838, 10509.622, 417.246, 52749.473 23/06/17,05:15:14,00,09,1, 11.9,1,1, 12.833, 10509.620, 417.246, 52749.473 23/06/17,05:15:14,01,09,1, 11.9,1,1, 12.833, 10509.619, 417.271, 52749.456 23/06/17,05:15:14,02,09,1, 11.9,1,1, 12.833, 10509.613, 417.279, 52749.478 23/06/17,05:15:14,03,09,1, 11.9,1,1, 12.833, 10509.637, 417.306, 52749.514 23/06/17,05:15:14,04,09,1, 11.9,1,1, 12.833, 10509.624, 417.326, 52749.484 23/06/17,05:15:14,05,09,1, 11.9,1,1, 12.833, 10509.640, 417.336, 52749.461 23/06/17,05:15:14,06,09,1, 11.9,1,1, 12.833, 10509.626, 417.366, 52749.459 23/06/17,05:15:14,07,09,1, 11.9,1,1, 12.833, 10509.625, 417.354, 52749.475 23/06/17,05:15:14,08,09,1, 11.9,1,1, 12.833, 10509.640, 417.403, 52749.485 23/06/17,05:15:14,09,09,1, 11.9,1,1, 12.833, 10509.633, 417.412, 52749.502 23/06/17,05:15:14,10,09,1, 11.9,1,1, 12.833, 10509.646, 417.424, 52749.585 23/06/17,05:15:14,11,09,1, 11.9,1,1, 12.833, 10509.632, 417.448, 52749.484 23/06/17,05:15:14,12,09,1, 11.9,1,1, 12.833, 10509.651, 417.485, 52749.588 23/06/17,05:15:14,13,09,1, 11.9,1,1, 12.833, 10509.644, 417.478, 52749.530 23/06/17,05:15:14,14,09,1, 11.9,1,1, 12.833, 10509.663, 417.502, 52749.532 23/06/17,05:15:14,15,09,1, 11.9,1,1, 12.833, 10509.645, 417.485, 52749.491 23/06/17,05:15:14,16,09,1, 11.9,1,1, 12.833, 10509.647, 417.490, 52749.504 23/06/17,05:15:14,17,09,1, 11.9,1,1, 12.833, 10509.684, 417.542, 52749.578 23/06/17,05:15:14,18,09,1, 11.9,1,1, 12.833, 10509.667, 417.536, 52749.554 23/06/17,05:15:14,19,09,1, 11.9,1,1, 12.833, 10509.640, 417.592, 52749.561 23/06/17,05:15:15,00,09,1, 11.9,1,1, 12.837, 10509.636, 417.592, 52749.561 23/06/17,05:15:15,01,09,1, 11.9,1,1, 12.837, 10509.662, 417.608, 52749.580 23/06/17,05:15:15,02,09,1, 11.9,1,1, 12.837, 10509.654, 417.606, 52749.550 23/06/17,05:15:15,03,09,1, 11.9,1,1, 12.837, 10509.674, 417.654, 52749.572 23/06/17,05:15:15,04,09,1, 11.9,1,1, 12.837, 10509.667, 417.659, 52749.546 23/06/17,05:15:15,05,09,1, 11.9,1,1, 12.837, 10509.669, 417.672, 52749.606 23/06/17,05:15:15,06,09,1, 11.9,1,1, 12.837, 10509.667, 417.677, 52749.569 23/06/17,05:15:15,07,09,1, 11.9,1,1, 12.837, 10509.629, 417.719, 52749.594 23/06/17,05:15:15,08,09,1, 11.9,1,1, 12.837, 10509.651, 417.689, 52749.593 23/06/17,05:15:15,09,09,1, 11.9,1,1, 12.837, 10509.668, 417.722, 52749.574 23/06/17,05:15:15,10,09,1, 11.9,1,1, 12.837, 10509.685, 417.736, 52749.590 23/06/17,05:15:15,11,09,1, 11.9,1,1, 12.837, 10509.685, 417.761, 52749.606 23/06/17,05:15:15,12,09,1, 11.9,1,1, 12.837, 10509.692, 417.761, 52749.591 23/06/17,05:15:15,13,09,1, 11.9,1,1, 12.837, 10509.680, 417.780, 52749.597 23/06/17,05:15:15,14,09,1, 11.9,1,1, 12.837, 10509.673, 417.804, 52749.661 23/06/17,05:15:15,15,09,1, 11.9,1,1, 12.837, 10509.690, 417.809, 52749.620 23/06/17,05:15:15,16,09,1, 11.9,1,1, 12.837, 10509.665, 417.821, 52749.656 23/06/17,05:15:15,17,09,1, 11.9,1,1, 12.837, 10509.672, 417.824, 52749.624 23/06/17,05:15:15,18,09,1, 11.9,1,1, 12.837, 10509.681, 417.839, 52749.615 23/06/17,05:15:15,19,09,1, 11.9,1,1, 12.837, 10509.680, 417.836, 52749.674 23/06/17,05:15:16,00,09,1, 11.9,1,1, 12.836, 10509.678, 417.836, 52749.674 23/06/17,05:15:16,01,09,1, 11.9,1,1, 12.836, 10509.664, 417.881, 52749.662 23/06/17,05:15:16,02,09,1, 11.9,1,1, 12.836, 10509.687, 417.898, 52749.724 23/06/17,05:15:16,03,09,1, 11.9,1,1, 12.836, 10509.701, 417.911, 52749.699 23/06/17,05:15:16,04,09,1, 11.9,1,1, 12.836, 10509.679, 417.907, 52749.702 23/06/17,05:15:16,05,09,1, 11.9,1,1, 12.836, 10509.691, 417.914, 52749.710 23/06/17,05:15:16,06,09,1, 11.9,1,1, 12.836, 10509.681, 417.950, 52749.719 23/06/17,05:15:16,07,09,1, 11.9,1,1, 12.836, 10509.679, 417.949, 52749.746 23/06/17,05:15:16,08,09,1, 11.9,1,1, 12.836, 10509.689, 417.953, 52749.691 23/06/17,05:15:16,09,09,1, 11.9,1,1, 12.836, 10509.678, 418.003, 52749.708 23/06/17,05:15:16,10,09,1, 11.9,1,1, 12.836, 10509.679, 418.008, 52749.719 23/06/17,05:15:16,11,09,1, 11.9,1,1, 12.836, 10509.692, 417.997, 52749.727 23/06/17,05:15:16,12,09,1, 11.9,1,1, 12.836, 10509.667, 418.001, 52749.717 23/06/17,05:15:16,13,09,1, 11.9,1,1, 12.836, 10509.647, 418.015, 52749.725 23/06/17,05:15:16,14,09,1, 11.9,1,1, 12.836, 10509.671, 418.039, 52749.789 23/06/17,05:15:16,15,09,1, 11.9,1,1, 12.836, 10509.664, 418.039, 52749.800 23/06/17,05:15:16,16,09,1, 11.9,1,1, 12.836, 10509.669, 418.080, 52749.803 23/06/17,05:15:16,17,09,1, 11.9,1,1, 12.836, 10509.674, 418.067, 52749.777 23/06/17,05:15:16,18,09,1, 11.9,1,1, 12.836, 10509.671, 418.075, 52749.751 23/06/17,05:15:16,19,09,1, 11.9,1,1, 12.836, 10509.659, 418.103, 52749.741 23/06/17,05:15:17,00,09,1, 11.8,1,1, 12.834, 10509.653, 418.103, 52749.741 23/06/17,05:15:17,01,09,1, 11.8,1,1, 12.834, 10509.687, 418.110, 52749.762 23/06/17,05:15:17,02,09,1, 11.8,1,1, 12.834, 10509.662, 418.137, 52749.751 23/06/17,05:15:17,03,09,1, 11.8,1,1, 12.834, 10509.673, 418.132, 52749.777 23/06/17,05:15:17,04,09,1, 11.8,1,1, 12.834, 10509.674, 418.143, 52749.749 23/06/17,05:15:17,05,09,1, 11.8,1,1, 12.834, 10509.667, 418.144, 52749.712 23/06/17,05:15:17,06,09,1, 11.8,1,1, 12.834, 10509.657, 418.183, 52749.794 23/06/17,05:15:17,07,09,1, 11.8,1,1, 12.834, 10509.666, 418.163, 52749.784 23/06/17,05:15:17,08,09,1, 11.8,1,1, 12.834, 10509.672, 418.177, 52749.842 23/06/17,05:15:17,09,09,1, 11.8,1,1, 12.834, 10509.675, 418.199, 52749.792 23/06/17,05:15:17,10,09,1, 11.8,1,1, 12.834, 10509.651, 418.218, 52749.816 23/06/17,05:15:17,11,09,1, 11.8,1,1, 12.834, 10509.644, 418.227, 52749.786 23/06/17,05:15:17,12,09,1, 11.8,1,1, 12.834, 10509.652, 418.241, 52749.816 23/06/17,05:15:17,13,09,1, 11.8,1,1, 12.834, 10509.681, 418.251, 52749.842 23/06/17,05:15:17,14,09,1, 11.8,1,1, 12.834, 10509.663, 418.258, 52749.787 23/06/17,05:15:17,15,09,1, 11.8,1,1, 12.834, 10509.650, 418.254, 52749.830 23/06/17,05:15:17,16,09,1, 11.8,1,1, 12.834, 10509.647, 418.273, 52749.817 23/06/17,05:15:17,17,09,1, 11.8,1,1, 12.834, 10509.631, 418.272, 52749.849 23/06/17,05:15:17,18,09,1, 11.8,1,1, 12.834, 10509.632, 418.292, 52749.846 23/06/17,05:15:17,19,09,1, 11.8,1,1, 12.834, 10509.632, 418.272, 52749.805 23/06/17,05:15:18,00,09,1, 11.9,1,1, 12.837, 10509.628, 418.272, 52749.805 23/06/17,05:15:18,01,09,1, 11.9,1,1, 12.837, 10509.610, 418.301, 52749.841 23/06/17,05:15:18,02,09,1, 11.9,1,1, 12.837, 10509.607, 418.316, 52749.822 23/06/17,05:15:18,03,09,1, 11.9,1,1, 12.837, 10509.630, 418.326, 52749.817 23/06/17,05:15:18,04,09,1, 11.9,1,1, 12.837, 10509.597, 418.329, 52749.855 23/06/17,05:15:18,05,09,1, 11.9,1,1, 12.837, 10509.633, 418.344, 52749.828 23/06/17,05:15:18,06,09,1, 11.9,1,1, 12.837, 10509.622, 418.309, 52749.822 23/06/17,05:15:18,07,09,1, 11.9,1,1, 12.837, 10509.603, 418.351, 52749.867 23/06/17,05:15:18,08,09,1, 11.9,1,1, 12.837, 10509.608, 418.355, 52749.810 23/06/17,05:15:18,09,09,1, 11.9,1,1, 12.837, 10509.597, 418.367, 52749.864 23/06/17,05:15:18,10,09,1, 11.9,1,1, 12.837, 10509.623, 418.377, 52749.867 23/06/17,05:15:18,11,09,1, 11.9,1,1, 12.837, 10509.599, 418.380, 52749.882 23/06/17,05:15:18,12,09,1, 11.9,1,1, 12.837, 10509.593, 418.405, 52749.869 23/06/17,05:15:18,13,09,1, 11.9,1,1, 12.837, 10509.569, 418.418, 52749.897 23/06/17,05:15:18,14,09,1, 11.9,1,1, 12.837, 10509.579, 418.440, 52749.860 23/06/17,05:15:18,15,09,1, 11.9,1,1, 12.837, 10509.584, 418.438, 52749.856 23/06/17,05:15:18,16,09,1, 11.9,1,1, 12.837, 10509.564, 418.423, 52749.876 23/06/17,05:15:18,17,09,1, 11.9,1,1, 12.837, 10509.572, 418.444, 52749.876 23/06/17,05:15:18,18,09,1, 11.9,1,1, 12.837, 10509.560, 418.449, 52749.870 23/06/17,05:15:18,19,09,1, 11.9,1,1, 12.837, 10509.532, 418.454, 52749.896 23/06/17,05:15:19,00,09,1, 11.8,1,1, 12.840, 10509.528, 418.454, 52749.896 23/06/17,05:15:19,01,09,1, 11.8,1,1, 12.840, 10509.526, 418.484, 52749.902 23/06/17,05:15:19,02,09,1, 11.8,1,1, 12.840, 10509.517, 418.460, 52749.890 23/06/17,05:15:19,03,09,1, 11.8,1,1, 12.840, 10509.541, 418.490, 52749.940 23/06/17,05:15:19,04,09,1, 11.8,1,1, 12.840, 10509.496, 418.465, 52749.919 23/06/17,05:15:19,05,09,1, 11.8,1,1, 12.840, 10509.496, 418.510, 52750.087 23/06/17,05:15:19,06,09,1, 11.8,1,1, 12.840, 10509.512, 418.509, 52749.920 23/06/17,05:15:19,07,09,1, 11.8,1,1, 12.840, 10509.506, 418.503, 52749.896 23/06/17,05:15:19,08,09,1, 11.8,1,1, 12.840, 10509.502, 418.507, 52749.920 23/06/17,05:15:19,09,09,1, 11.8,1,1, 12.840, 10509.512, 418.519, 52749.891 23/06/17,05:15:19,10,09,1, 11.8,1,1, 12.840, 10509.504, 418.506, 52749.881 23/06/17,05:15:19,11,09,1, 11.8,1,1, 12.840, 10509.486, 418.558, 52749.892 23/06/17,05:15:19,12,09,1, 11.8,1,1, 12.840, 10509.491, 418.562, 52749.956 23/06/17,05:15:19,13,09,1, 11.8,1,1, 12.840, 10509.494, 418.555, 52749.920 23/06/17,05:15:19,14,09,1, 11.8,1,1, 12.840, 10509.479, 418.574, 52749.946 23/06/17,05:15:19,15,09,1, 11.8,1,1, 12.840, 10509.464, 418.550, 52749.908 23/06/17,05:15:19,16,09,1, 11.8,1,1, 12.840, 10509.472, 418.588, 52749.903 23/06/17,05:15:19,17,09,1, 11.8,1,1, 12.840, 10509.487, 418.560, 52749.947 23/06/17,05:15:19,18,09,1, 11.8,1,1, 12.840, 10509.470, 418.574, 52749.950 23/06/17,05:15:19,19,09,1, 11.8,1,1, 12.840, 10509.450, 418.590, 52749.963 23/06/17,05:15:20,00,09,1, 11.9,1,1, 12.834, 10509.444, 418.590, 52749.963 23/06/17,05:15:20,01,09,1, 11.9,1,1, 12.834, 10509.471, 418.580, 52749.920 23/06/17,05:15:20,02,09,1, 11.9,1,1, 12.834, 10509.473, 418.576, 52749.943 23/06/17,05:15:20,03,09,1, 11.9,1,1, 12.834, 10509.462, 418.585, 52749.912 23/06/17,05:15:20,04,09,1, 11.9,1,1, 12.834, 10509.471, 418.615, 52749.969 23/06/17,05:15:20,05,09,1, 11.9,1,1, 12.834, 10509.472, 418.626, 52749.971 23/06/17,05:15:20,06,09,1, 11.9,1,1, 12.834, 10509.450, 418.636, 52750.014 23/06/17,05:15:20,07,09,1, 11.9,1,1, 12.834, 10509.458, 418.628, 52749.990 23/06/17,05:15:20,08,09,1, 11.9,1,1, 12.834, 10509.442, 418.616, 52750.057 23/06/17,05:15:20,09,09,1, 11.9,1,1, 12.834, 10509.423, 418.645, 52750.009 23/06/17,05:15:20,10,09,1, 11.9,1,1, 12.834, 10509.436, 418.613, 52749.980 23/06/17,05:15:20,11,09,1, 11.9,1,1, 12.834, 10509.424, 418.605, 52749.986 23/06/17,05:15:20,12,09,1, 11.9,1,1, 12.834, 10509.430, 418.656, 52749.990 23/06/17,05:15:20,13,09,1, 11.9,1,1, 12.834, 10509.427, 418.652, 52749.983 23/06/17,05:15:20,14,09,1, 11.9,1,1, 12.834, 10509.434, 418.661, 52750.016 23/06/17,05:15:20,15,09,1, 11.9,1,1, 12.834, 10509.412, 418.653, 52750.007 23/06/17,05:15:20,16,09,1, 11.9,1,1, 12.834, 10509.429, 418.657, 52750.030 23/06/17,05:15:20,17,09,1, 11.9,1,1, 12.834, 10509.385, 418.646, 52750.003 23/06/17,05:15:20,18,09,1, 11.9,1,1, 12.834, 10509.376, 418.625, 52750.023 23/06/17,05:15:20,19,09,1, 11.9,1,1, 12.834, 10509.380, 418.646, 52749.984 23/06/17,05:15:21,00,09,1, 11.9,1,1, 12.833, 10509.378, 418.646, 52749.984 23/06/17,05:15:21,01,09,1, 11.9,1,1, 12.833, 10509.387, 418.682, 52750.040 23/06/17,05:15:21,02,09,1, 11.9,1,1, 12.833, 10509.381, 418.667, 52750.020 23/06/17,05:15:21,03,09,1, 11.9,1,1, 12.833, 10509.384, 418.670, 52750.057 23/06/17,05:15:21,04,09,1, 11.9,1,1, 12.833, 10509.371, 418.668, 52750.015 23/06/17,05:15:21,05,09,1, 11.9,1,1, 12.833, 10509.367, 418.653, 52750.035 23/06/17,05:15:21,06,09,1, 11.9,1,1, 12.833, 10509.368, 418.690, 52750.042 23/06/17,05:15:21,07,09,1, 11.9,1,1, 12.833, 10509.378, 418.689, 52750.003 23/06/17,05:15:21,08,09,1, 11.9,1,1, 12.833, 10509.337, 418.709, 52750.042 23/06/17,05:15:21,09,09,1, 11.9,1,1, 12.833, 10509.367, 418.734, 52750.046 23/06/17,05:15:21,10,09,1, 11.9,1,1, 12.833, 10509.356, 418.673, 52750.010 23/06/17,05:15:21,11,09,1, 11.9,1,1, 12.833, 10509.347, 418.704, 52750.047 23/06/17,05:15:21,12,09,1, 11.9,1,1, 12.833, 10509.374, 418.690, 52750.076 23/06/17,05:15:21,13,09,1, 11.9,1,1, 12.833, 10509.367, 418.697, 52750.021 23/06/17,05:15:21,14,09,1, 11.9,1,1, 12.833, 10509.342, 418.700, 52750.070 23/06/17,05:15:21,15,09,1, 11.9,1,1, 12.833, 10509.364, 418.722, 52750.042 23/06/17,05:15:21,16,09,1, 11.9,1,1, 12.833, 10509.342, 418.720, 52750.042 23/06/17,05:15:21,17,09,1, 11.9,1,1, 12.833, 10509.335, 418.747, 52750.023 23/06/17,05:15:21,18,09,1, 11.9,1,1, 12.833, 10509.323, 418.741, 52750.072 23/06/17,05:15:21,19,09,1, 11.9,1,1, 12.833, 10509.310, 418.709, 52750.037 23/06/17,05:15:22,00,09,1, 11.9,1,1, 12.836, 10509.303, 418.709, 52750.037 23/06/17,05:15:22,01,09,1, 11.9,1,1, 12.836, 10509.336, 418.716, 52750.079 23/06/17,05:15:22,02,09,1, 11.9,1,1, 12.836, 10509.329, 418.745, 52750.049 23/06/17,05:15:22,03,09,1, 11.9,1,1, 12.836, 10509.285, 418.727, 52750.060 23/06/17,05:15:22,04,09,1, 11.9,1,1, 12.836, 10509.325, 418.727, 52750.052 23/06/17,05:15:22,05,09,1, 11.9,1,1, 12.836, 10509.286, 418.740, 52750.042 23/06/17,05:15:22,06,09,1, 11.9,1,1, 12.836, 10509.299, 418.716, 52750.040 23/06/17,05:15:22,07,09,1, 11.9,1,1, 12.836, 10509.289, 418.732, 52750.048 23/06/17,05:15:22,08,09,1, 11.9,1,1, 12.836, 10509.281, 418.714, 52750.029 23/06/17,05:15:22,09,09,1, 11.9,1,1, 12.836, 10509.313, 418.742, 52750.066 23/06/17,05:15:22,10,09,1, 11.9,1,1, 12.836, 10509.291, 418.727, 52750.080 23/06/17,05:15:22,11,09,1, 11.9,1,1, 12.836, 10509.304, 418.727, 52750.092 23/06/17,05:15:22,12,09,1, 11.9,1,1, 12.836, 10509.295, 418.738, 52750.074 23/06/17,05:15:22,13,09,1, 11.9,1,1, 12.836, 10509.278, 418.742, 52750.062 23/06/17,05:15:22,14,09,1, 11.9,1,1, 12.836, 10509.285, 418.717, 52750.082 23/06/17,05:15:22,15,09,1, 11.9,1,1, 12.836, 10509.275, 418.723, 52750.049 23/06/17,05:15:22,16,09,1, 11.9,1,1, 12.836, 10509.284, 418.738, 52750.073 23/06/17,05:15:22,17,09,1, 11.9,1,1, 12.836, 10509.291, 418.758, 52750.077 23/06/17,05:15:22,18,09,1, 11.9,1,1, 12.836, 10509.268, 418.720, 52750.031 23/06/17,05:15:22,19,09,1, 11.9,1,1, 12.836, 10509.258, 418.734, 52750.069 23/06/17,05:15:23,00,09,1, 11.9,1,1, 12.837, 10509.253, 418.734, 52750.069 23/06/17,05:15:23,01,09,1, 11.9,1,1, 12.837, 10509.249, 418.735, 52750.083 23/06/17,05:15:23,02,09,1, 11.9,1,1, 12.837, 10509.246, 418.728, 52750.045 23/06/17,05:15:23,03,09,1, 11.9,1,1, 12.837, 10509.259, 418.746, 52750.046 23/06/17,05:15:23,04,09,1, 11.9,1,1, 12.837, 10509.240, 418.726, 52750.072 23/06/17,05:15:23,05,09,1, 11.9,1,1, 12.837, 10509.238, 418.760, 52750.104 23/06/17,05:15:23,06,09,1, 11.9,1,1, 12.837, 10509.256, 418.741, 52750.054 23/06/17,05:15:23,07,09,1, 11.9,1,1, 12.837, 10509.236, 418.730, 52750.089 23/06/17,05:15:23,08,09,1, 11.9,1,1, 12.837, 10509.241, 418.742, 52750.071 23/06/17,05:15:23,09,09,1, 11.9,1,1, 12.837, 10509.230, 418.724, 52750.054 23/06/17,05:15:23,10,09,1, 11.9,1,1, 12.837, 10509.253, 418.733, 52750.103 23/06/17,05:15:23,11,09,1, 11.9,1,1, 12.837, 10509.205, 418.713, 52750.065 23/06/17,05:15:23,12,09,1, 11.9,1,1, 12.837, 10509.238, 418.738, 52750.053 23/06/17,05:15:23,13,09,1, 11.9,1,1, 12.837, 10509.230, 418.720, 52750.091 23/06/17,05:15:23,14,09,1, 11.9,1,1, 12.837, 10509.242, 418.703, 52750.116 23/06/17,05:15:23,15,09,1, 11.9,1,1, 12.837, 10509.211, 418.722, 52750.061 23/06/17,05:15:23,16,09,1, 11.9,1,1, 12.837, 10509.219, 418.708, 52750.067 23/06/17,05:15:23,17,09,1, 11.9,1,1, 12.837, 10509.216, 418.694, 52750.086 23/06/17,05:15:23,18,09,1, 11.9,1,1, 12.837, 10509.212, 418.691, 52750.089 23/06/17,05:15:23,19,09,1, 11.9,1,1, 12.837, 10509.191, 418.701, 52750.095 23/06/17,05:15:24,00,09,1, 11.9,1,1, 12.837, 10509.186, 418.701, 52750.095 23/06/17,05:15:24,01,09,1, 11.9,1,1, 12.837, 10509.194, 418.712, 52750.085 23/06/17,05:15:24,02,09,1, 11.9,1,1, 12.837, 10509.163, 418.679, 52750.050 23/06/17,05:15:24,03,09,1, 11.9,1,1, 12.837, 10509.190, 418.698, 52750.087 23/06/17,05:15:24,04,09,1, 11.9,1,1, 12.837, 10509.176, 418.677, 52750.098 23/06/17,05:15:24,05,09,1, 11.9,1,1, 12.837, 10509.178, 418.681, 52750.068 23/06/17,05:15:24,06,09,1, 11.9,1,1, 12.837, 10509.199, 418.698, 52750.123 23/06/17,05:15:24,07,09,1, 11.9,1,1, 12.837, 10509.171, 418.681, 52750.245 23/06/17,05:15:24,08,09,1, 11.9,1,1, 12.837, 10509.168, 418.680, 52750.165 23/06/17,05:15:24,09,09,1, 11.9,1,1, 12.837, 10509.191, 418.670, 52750.126 23/06/17,05:15:24,10,09,1, 11.9,1,1, 12.837, 10509.156, 418.651, 52750.096 23/06/17,05:15:24,11,09,1, 11.9,1,1, 12.837, 10509.173, 418.667, 52750.131 23/06/17,05:15:24,12,09,1, 11.9,1,1, 12.837, 10509.163, 418.685, 52750.086 23/06/17,05:15:24,13,09,1, 11.9,1,1, 12.837, 10509.156, 418.678, 52750.109 23/06/17,05:15:24,14,09,1, 11.9,1,1, 12.837, 10509.153, 418.673, 52750.095 23/06/17,05:15:24,15,09,1, 11.9,1,1, 12.837, 10509.142, 418.678, 52750.069 23/06/17,05:15:24,16,09,1, 11.9,1,1, 12.837, 10509.143, 418.680, 52750.076 23/06/17,05:15:24,17,09,1, 11.9,1,1, 12.837, 10509.146, 418.670, 52750.108 23/06/17,05:15:24,18,09,1, 11.9,1,1, 12.837, 10509.144, 418.663, 52750.106 23/06/17,05:15:24,19,09,1, 11.9,1,1, 12.837, 10509.135, 418.647, 52750.074 23/06/17,05:15:25,00,09,1, 12.0,1,1, 12.836, 10509.127, 418.647, 52750.074 23/06/17,05:15:25,01,09,1, 12.0,1,1, 12.836, 10509.133, 418.648, 52750.083 23/06/17,05:15:25,02,09,1, 12.0,1,1, 12.836, 10509.129, 418.640, 52750.067 23/06/17,05:15:25,03,09,1, 12.0,1,1, 12.836, 10509.132, 418.626, 52750.078 23/06/17,05:15:25,04,09,1, 12.0,1,1, 12.836, 10509.136, 418.615, 52750.029 23/06/17,05:15:25,05,09,1, 12.0,1,1, 12.836, 10509.147, 418.633, 52750.142 23/06/17,05:15:25,06,09,1, 12.0,1,1, 12.836, 10509.150, 418.609, 52750.088 23/06/17,05:15:25,07,09,1, 12.0,1,1, 12.836, 10509.146, 418.623, 52750.083 23/06/17,05:15:25,08,09,1, 12.0,1,1, 12.836, 10509.123, 418.615, 52750.138 23/06/17,05:15:25,09,09,1, 12.0,1,1, 12.836, 10509.147, 418.622, 52750.098 23/06/17,05:15:25,10,09,1, 12.0,1,1, 12.836, 10509.135, 418.621, 52750.082 23/06/17,05:15:25,11,09,1, 12.0,1,1, 12.836, 10509.118, 418.595, 52750.113 23/06/17,05:15:25,12,09,1, 12.0,1,1, 12.836, 10509.129, 418.601, 52750.108 23/06/17,05:15:25,13,09,1, 12.0,1,1, 12.836, 10509.111, 418.601, 52750.129 23/06/17,05:15:25,14,09,1, 12.0,1,1, 12.836, 10509.124, 418.589, 52750.084 23/06/17,05:15:25,15,09,1, 12.0,1,1, 12.836, 10509.138, 418.602, 52750.092 23/06/17,05:15:25,16,09,1, 12.0,1,1, 12.836, 10509.109, 418.593, 52750.125 23/06/17,05:15:25,17,09,1, 12.0,1,1, 12.836, 10509.120, 418.583, 52750.144 23/06/17,05:15:25,18,09,1, 12.0,1,1, 12.836, 10509.125, 418.597, 52750.134 23/06/17,05:15:25,19,09,1, 12.0,1,1, 12.836, 10509.145, 418.558, 52750.069 23/06/17,05:15:26,00,09,1, 11.9,1,1, 12.838, 10509.144, 418.558, 52750.069 23/06/17,05:15:26,01,09,1, 11.9,1,1, 12.838, 10509.143, 418.561, 52750.124 23/06/17,05:15:26,02,09,1, 11.9,1,1, 12.838, 10509.127, 418.579, 52750.099 23/06/17,05:15:26,03,09,1, 11.9,1,1, 12.838, 10509.151, 418.580, 52750.097 23/06/17,05:15:26,04,09,1, 11.9,1,1, 12.838, 10509.130, 418.566, 52750.090 23/06/17,05:15:26,05,09,1, 11.9,1,1, 12.838, 10509.131, 418.580, 52750.116 23/06/17,05:15:26,06,09,1, 11.9,1,1, 12.838, 10509.122, 418.564, 52750.083 23/06/17,05:15:26,07,09,1, 11.9,1,1, 12.838, 10509.114, 418.528, 52750.088 23/06/17,05:15:26,08,09,1, 11.9,1,1, 12.838, 10509.103, 418.560, 52750.089 23/06/17,05:15:26,09,09,1, 11.9,1,1, 12.838, 10509.117, 418.529, 52750.074 23/06/17,05:15:26,10,09,1, 11.9,1,1, 12.838, 10509.144, 418.540, 52750.135 23/06/17,05:15:26,11,09,1, 11.9,1,1, 12.838, 10509.143, 418.541, 52750.114 23/06/17,05:15:26,12,09,1, 11.9,1,1, 12.838, 10509.115, 418.525, 52750.115 23/06/17,05:15:26,13,09,1, 11.9,1,1, 12.838, 10509.142, 418.523, 52750.087 23/06/17,05:15:26,14,09,1, 11.9,1,1, 12.838, 10509.120, 418.502, 52750.094 23/06/17,05:15:26,15,09,1, 11.9,1,1, 12.838, 10509.132, 418.508, 52750.104 23/06/17,05:15:26,16,09,1, 11.9,1,1, 12.838, 10509.122, 418.501, 52750.098 23/06/17,05:15:26,17,09,1, 11.9,1,1, 12.838, 10509.115, 418.492, 52750.137 23/06/17,05:15:26,18,09,1, 11.9,1,1, 12.838, 10509.155, 418.506, 52750.092 23/06/17,05:15:26,19,09,1, 11.9,1,1, 12.838, 10509.150, 418.522, 52750.126 23/06/17,05:15:27,00,09,1, 11.9,1,1, 12.841, 10509.144, 418.522, 52750.126 23/06/17,05:15:27,01,09,1, 11.9,1,1, 12.841, 10509.129, 418.500, 52750.158 23/06/17,05:15:27,02,09,1, 11.9,1,1, 12.841, 10509.130, 418.488, 52750.085 23/06/17,05:15:27,03,09,1, 11.9,1,1, 12.841, 10509.114, 418.519, 52750.110 23/06/17,05:15:27,04,09,1, 11.9,1,1, 12.841, 10509.118, 418.503, 52750.136 23/06/17,05:15:27,05,09,1, 11.9,1,1, 12.841, 10509.135, 418.506, 52750.077 23/06/17,05:15:27,06,09,1, 11.9,1,1, 12.841, 10509.122, 418.482, 52750.095 23/06/17,05:15:27,07,09,1, 11.9,1,1, 12.841, 10509.118, 418.467, 52750.101 23/06/17,05:15:27,08,09,1, 11.9,1,1, 12.841, 10509.115, 418.469, 52750.124 23/06/17,05:15:27,09,09,1, 11.9,1,1, 12.841, 10509.136, 418.482, 52750.142 23/06/17,05:15:27,10,09,1, 11.9,1,1, 12.841, 10509.173, 418.456, 52749.993 23/06/17,05:15:27,11,09,1, 11.9,1,1, 12.841, 10509.109, 418.493, 52750.154 23/06/17,05:15:27,12,09,1, 11.9,1,1, 12.841, 10509.158, 418.474, 52749.982 23/06/17,05:15:27,13,09,1, 11.9,1,1, 12.841, 10509.114, 418.456, 52750.170 23/06/17,05:15:27,14,09,1, 11.9,1,1, 12.841, 10509.116, 418.452, 52750.184 23/06/17,05:15:27,15,09,1, 11.9,1,1, 12.841, 10509.144, 418.464, 52750.114 23/06/17,05:15:27,16,09,1, 11.9,1,1, 12.841, 10509.156, 418.455, 52750.135 23/06/17,05:15:27,17,09,1, 11.9,1,1, 12.841, 10509.137, 418.448, 52750.119 23/06/17,05:15:27,18,09,1, 11.9,1,1, 12.841, 10509.100, 418.456, 52750.147 23/06/17,05:15:27,19,09,1, 11.9,1,1, 12.841, 10509.152, 418.461, 52750.130 23/06/17,05:15:28,00,09,1, 11.9,1,1, 12.839, 10509.144, 418.461, 52750.130 23/06/17,05:15:28,01,09,1, 11.9,1,1, 12.839, 10509.155, 418.430, 52750.142 23/06/17,05:15:28,02,09,1, 11.9,1,1, 12.839, 10509.142, 418.422, 52750.154 23/06/17,05:15:28,03,09,1, 11.9,1,1, 12.839, 10509.164, 418.423, 52750.187 23/06/17,05:15:28,04,09,1, 11.9,1,1, 12.839, 10509.174, 418.435, 52750.112 23/06/17,05:15:28,05,09,1, 11.9,1,1, 12.839, 10509.162, 418.455, 52750.127 23/06/17,05:15:28,06,09,1, 11.9,1,1, 12.839, 10509.154, 418.433, 52750.137 23/06/17,05:15:28,07,09,1, 11.9,1,1, 12.839, 10509.147, 418.450, 52750.110 23/06/17,05:15:28,08,09,1, 11.9,1,1, 12.839, 10509.160, 418.432, 52750.138 23/06/17,05:15:28,09,09,1, 11.9,1,1, 12.839, 10509.149, 418.411, 52750.125 23/06/17,05:15:28,10,09,1, 11.9,1,1, 12.839, 10509.152, 418.435, 52750.172 23/06/17,05:15:28,11,09,1, 11.9,1,1, 12.839, 10509.153, 418.409, 52750.171 23/06/17,05:15:28,12,09,1, 11.9,1,1, 12.839, 10509.162, 418.441, 52750.120 23/06/17,05:15:28,13,09,1, 11.9,1,1, 12.839, 10509.174, 418.431, 52750.179 23/06/17,05:15:28,14,09,1, 11.9,1,1, 12.839, 10509.155, 418.433, 52750.145 23/06/17,05:15:28,15,09,1, 11.9,1,1, 12.839, 10509.172, 418.415, 52750.147 23/06/17,05:15:28,16,09,1, 11.9,1,1, 12.839, 10509.191, 418.407, 52750.151 23/06/17,05:15:28,17,09,1, 11.9,1,1, 12.839, 10509.170, 418.405, 52750.160 23/06/17,05:15:28,18,09,1, 11.9,1,1, 12.839, 10509.197, 418.409, 52750.156 23/06/17,05:15:28,19,09,1, 11.9,1,1, 12.839, 10509.198, 418.404, 52750.140 23/06/17,05:15:29,00,09,1, 12.0,1,1, 12.838, 10509.194, 418.404, 52750.140 23/06/17,05:15:29,01,09,1, 12.0,1,1, 12.838, 10509.186, 418.391, 52750.149 23/06/17,05:15:29,02,09,1, 12.0,1,1, 12.838, 10509.209, 418.400, 52750.131 23/06/17,05:15:29,03,09,1, 12.0,1,1, 12.838, 10509.193, 418.408, 52750.126 23/06/17,05:15:29,04,09,1, 12.0,1,1, 12.838, 10509.197, 418.394, 52750.147 23/06/17,05:15:29,05,09,1, 12.0,1,1, 12.838, 10509.220, 418.409, 52750.191 23/06/17,05:15:29,06,09,1, 12.0,1,1, 12.838, 10509.215, 418.412, 52750.173 23/06/17,05:15:29,07,09,1, 12.0,1,1, 12.838, 10509.217, 418.415, 52750.133 23/06/17,05:15:29,08,09,1, 12.0,1,1, 12.838, 10509.254, 418.385, 52750.184 23/06/17,05:15:29,09,09,1, 12.0,1,1, 12.838, 10509.257, 418.402, 52750.179 23/06/17,05:15:29,10,09,1, 12.0,1,1, 12.838, 10509.239, 418.390, 52750.155 23/06/17,05:15:29,11,09,1, 12.0,1,1, 12.838, 10509.219, 418.405, 52750.181 23/06/17,05:15:29,12,09,1, 12.0,1,1, 12.838, 10509.243, 418.428, 52750.203 23/06/17,05:15:29,13,09,1, 12.0,1,1, 12.838, 10509.223, 418.420, 52750.226 23/06/17,05:15:29,14,09,1, 12.0,1,1, 12.838, 10509.243, 418.419, 52750.243 23/06/17,05:15:29,15,09,1, 12.0,1,1, 12.838, 10509.302, 418.406, 52750.254 23/06/17,05:15:29,16,09,1, 12.0,1,1, 12.838, 10509.286, 418.416, 52750.224 23/06/17,05:15:29,17,09,1, 12.0,1,1, 12.838, 10509.288, 418.444, 52750.249 23/06/17,05:15:29,18,09,1, 12.0,1,1, 12.838, 10509.321, 418.422, 52750.284 23/06/17,05:15:29,19,09,1, 12.0,1,1, 12.838, 10509.306, 418.415, 52750.242 23/06/17,05:15:30,00,09,1, 11.9,1,1, 12.838, 10509.303, 418.415, 52750.242 23/06/17,05:15:30,01,09,1, 11.9,1,1, 12.838, 10509.315, 418.420, 52750.265 23/06/17,05:15:30,02,09,1, 11.9,1,1, 12.838, 10509.315, 418.387, 52750.272 23/06/17,05:15:30,03,09,1, 11.9,1,1, 12.838, 10509.296, 418.431, 52750.230 23/06/17,05:15:30,04,09,1, 11.9,1,1, 12.838, 10509.343, 418.418, 52750.242 23/06/17,05:15:30,05,09,1, 11.9,1,1, 12.838, 10509.338, 418.391, 52750.211 23/06/17,05:15:30,06,09,1, 11.9,1,1, 12.838, 10509.328, 418.435, 52750.274 23/06/17,05:15:30,07,09,1, 11.9,1,1, 12.838, 10509.402, 418.413, 52750.229 23/06/17,05:15:30,08,09,1, 11.9,1,1, 12.838, 10509.349, 418.441, 52750.267 23/06/17,05:15:30,09,09,1, 11.9,1,1, 12.838, 10509.368, 418.411, 52750.260 23/06/17,05:15:30,10,09,1, 11.9,1,1, 12.838, 10509.382, 418.421, 52750.270 23/06/17,05:15:30,11,09,1, 11.9,1,1, 12.838, 10509.389, 418.403, 52750.238 23/06/17,05:15:30,12,09,1, 11.9,1,1, 12.838, 10509.399, 418.402, 52750.244 23/06/17,05:15:30,13,09,1, 11.9,1,1, 12.838, 10509.410, 418.427, 52750.288 23/06/17,05:15:30,14,09,1, 11.9,1,1, 12.838, 10509.426, 418.412, 52750.268 23/06/17,05:15:30,15,09,1, 11.9,1,1, 12.838, 10509.445, 418.437, 52750.253 23/06/17,05:15:30,16,09,1, 11.9,1,1, 12.838, 10509.436, 418.424, 52750.285 23/06/17,05:15:30,17,09,1, 11.9,1,1, 12.838, 10509.455, 418.448, 52750.268 23/06/17,05:15:30,18,09,1, 11.9,1,1, 12.838, 10509.456, 418.457, 52750.287 23/06/17,05:15:30,19,09,1, 11.9,1,1, 12.838, 10509.477, 418.459, 52750.267 23/06/17,05:15:31,00,09,1, 11.9,1,1, 12.839, 10509.470, 418.459, 52750.267 23/06/17,05:15:31,01,09,1, 11.9,1,1, 12.839, 10509.464, 418.451, 52750.275 23/06/17,05:15:31,02,09,1, 11.9,1,1, 12.839, 10509.502, 418.465, 52750.307 23/06/17,05:15:31,03,09,1, 11.9,1,1, 12.839, 10509.506, 418.466, 52750.295 23/06/17,05:15:31,04,09,1, 11.9,1,1, 12.839, 10509.505, 418.474, 52750.278 23/06/17,05:15:31,05,09,1, 11.9,1,1, 12.839, 10509.525, 418.475, 52750.320 23/06/17,05:15:31,06,09,1, 11.9,1,1, 12.839, 10509.533, 418.487, 52750.308 23/06/17,05:15:31,07,09,1, 11.9,1,1, 12.839, 10509.541, 418.484, 52750.316 23/06/17,05:15:31,08,09,1, 11.9,1,1, 12.839, 10509.543, 418.513, 52750.297 23/06/17,05:15:31,09,09,1, 11.9,1,1, 12.839, 10509.542, 418.490, 52750.298 23/06/17,05:15:31,10,09,1, 11.9,1,1, 12.839, 10509.570, 418.499, 52750.323 23/06/17,05:15:31,11,09,1, 11.9,1,1, 12.839, 10509.572, 418.519, 52750.333 23/06/17,05:15:31,12,09,1, 11.9,1,1, 12.839, 10509.592, 418.521, 52750.293 23/06/17,05:15:31,13,09,1, 11.9,1,1, 12.839, 10509.614, 418.524, 52750.361 23/06/17,05:15:31,14,09,1, 11.9,1,1, 12.839, 10509.631, 418.549, 52750.362 23/06/17,05:15:31,15,09,1, 11.9,1,1, 12.839, 10509.632, 418.535, 52750.313 23/06/17,05:15:31,16,09,1, 11.9,1,1, 12.839, 10509.638, 418.556, 52750.316 23/06/17,05:15:31,17,09,1, 11.9,1,1, 12.839, 10509.653, 418.547, 52750.298 23/06/17,05:15:31,18,09,1, 11.9,1,1, 12.839, 10509.659, 418.555, 52750.344 23/06/17,05:15:31,19,09,1, 11.9,1,1, 12.839, 10509.664, 418.572, 52750.372 23/06/17,05:15:32,00,09,1, 11.9,1,1, 12.837, 10509.661, 418.572, 52750.372 23/06/17,05:15:32,01,09,1, 11.9,1,1, 12.837, 10509.717, 418.578, 52750.313 23/06/17,05:15:32,02,09,1, 11.9,1,1, 12.837, 10509.709, 418.584, 52750.366 23/06/17,05:15:32,03,09,1, 11.9,1,1, 12.837, 10509.694, 418.606, 52750.353 23/06/17,05:15:32,04,09,1, 11.9,1,1, 12.837, 10509.723, 418.622, 52750.369 23/06/17,05:15:32,05,09,1, 11.9,1,1, 12.837, 10509.745, 418.611, 52750.391 23/06/17,05:15:32,06,09,1, 11.9,1,1, 12.837, 10509.767, 418.609, 52750.404 23/06/17,05:15:32,07,09,1, 11.9,1,1, 12.837, 10509.775, 418.631, 52750.403 23/06/17,05:15:32,08,09,1, 11.9,1,1, 12.837, 10509.768, 418.636, 52750.383 23/06/17,05:15:32,09,09,1, 11.9,1,1, 12.837, 10509.789, 418.652, 52750.430 23/06/17,05:15:32,10,09,1, 11.9,1,1, 12.837, 10509.807, 418.646, 52750.453 23/06/17,05:15:32,11,09,1, 11.9,1,1, 12.837, 10509.814, 418.649, 52750.439 23/06/17,05:15:32,12,09,1, 11.9,1,1, 12.837, 10509.815, 418.665, 52750.408 23/06/17,05:15:32,13,09,1, 11.9,1,1, 12.837, 10509.836, 418.687, 52750.456 23/06/17,05:15:32,14,09,1, 11.9,1,1, 12.837, 10509.884, 418.716, 52750.439 23/06/17,05:15:32,15,09,1, 11.9,1,1, 12.837, 10509.843, 418.717, 52750.413 23/06/17,05:15:32,16,09,1, 11.9,1,1, 12.837, 10509.881, 418.727, 52750.460 23/06/17,05:15:32,17,09,1, 11.9,1,1, 12.837, 10509.900, 418.718, 52750.436 23/06/17,05:15:32,18,09,1, 11.9,1,1, 12.837, 10509.901, 418.729, 52750.427 23/06/17,05:15:32,19,09,1, 11.9,1,1, 12.837, 10509.922, 418.755, 52750.451 23/06/17,05:15:33,00,09,1, 11.9,1,1, 12.838, 10509.920, 418.755, 52750.451 23/06/17,05:15:33,01,09,1, 11.9,1,1, 12.838, 10509.973, 418.777, 52750.436 23/06/17,05:15:33,02,09,1, 11.9,1,1, 12.838, 10509.980, 418.801, 52750.465 23/06/17,05:15:33,03,09,1, 11.9,1,1, 12.838, 10509.967, 418.786, 52750.501 23/06/17,05:15:33,04,09,1, 11.9,1,1, 12.838, 10509.985, 418.806, 52750.477 23/06/17,05:15:33,05,09,1, 11.9,1,1, 12.838, 10510.014, 418.801, 52750.517 23/06/17,05:15:33,06,09,1, 11.9,1,1, 12.838, 10510.041, 418.807, 52750.493 23/06/17,05:15:33,07,09,1, 11.9,1,1, 12.838, 10510.051, 418.843, 52750.487 23/06/17,05:15:33,08,09,1, 11.9,1,1, 12.838, 10510.042, 418.845, 52750.512 23/06/17,05:15:33,09,09,1, 11.9,1,1, 12.838, 10510.058, 418.848, 52750.502 23/06/17,05:15:33,10,09,1, 11.9,1,1, 12.838, 10510.083, 418.850, 52750.509 23/06/17,05:15:33,11,09,1, 11.9,1,1, 12.838, 10510.071, 418.890, 52750.500 23/06/17,05:15:33,12,09,1, 11.9,1,1, 12.838, 10510.091, 418.895, 52750.517 23/06/17,05:15:33,13,09,1, 11.9,1,1, 12.838, 10510.129, 418.898, 52750.491 23/06/17,05:15:33,14,09,1, 11.9,1,1, 12.838, 10510.129, 418.921, 52750.512 23/06/17,05:15:33,15,09,1, 11.9,1,1, 12.838, 10510.144, 418.921, 52750.515 23/06/17,05:15:33,16,09,1, 11.9,1,1, 12.838, 10510.175, 418.921, 52750.507 23/06/17,05:15:33,17,09,1, 11.9,1,1, 12.838, 10510.169, 418.967, 52750.521 23/06/17,05:15:33,18,09,1, 11.9,1,1, 12.838, 10510.194, 418.962, 52750.559 23/06/17,05:15:33,19,09,1, 11.9,1,1, 12.838, 10510.192, 418.937, 52750.532 23/06/17,05:15:34,00,09,1, 11.9,1,1, 12.839, 10510.187, 418.937, 52750.532 23/06/17,05:15:34,01,09,1, 11.9,1,1, 12.839, 10510.212, 419.012, 52750.552 23/06/17,05:15:34,02,09,1, 11.9,1,1, 12.839, 10510.233, 419.014, 52750.555 23/06/17,05:15:34,03,09,1, 11.9,1,1, 12.839, 10510.217, 419.020, 52750.556 23/06/17,05:15:34,04,09,1, 11.9,1,1, 12.839, 10510.252, 419.013, 52750.552 23/06/17,05:15:34,05,09,1, 11.9,1,1, 12.839, 10510.294, 419.023, 52750.402 23/06/17,05:15:34,06,09,1, 11.9,1,1, 12.839, 10510.324, 419.033, 52750.556 23/06/17,05:15:34,07,09,1, 11.9,1,1, 12.839, 10510.323, 419.041, 52750.541 23/06/17,05:15:34,08,09,1, 11.9,1,1, 12.839, 10510.321, 419.056, 52750.577 23/06/17,05:15:34,09,09,1, 11.9,1,1, 12.839, 10510.316, 419.073, 52750.585 23/06/17,05:15:34,10,09,1, 11.9,1,1, 12.839, 10510.344, 419.101, 52750.604 23/06/17,05:15:34,11,09,1, 11.9,1,1, 12.839, 10510.339, 419.123, 52750.815 23/06/17,05:15:34,12,09,1, 11.9,1,1, 12.839, 10510.394, 419.092, 52750.612 23/06/17,05:15:34,13,09,1, 11.9,1,1, 12.839, 10510.411, 419.131, 52750.590 23/06/17,05:15:34,14,09,1, 11.9,1,1, 12.839, 10510.444, 419.119, 52750.598 23/06/17,05:15:34,15,09,1, 11.9,1,1, 12.839, 10510.448, 419.171, 52750.664 23/06/17,05:15:34,16,09,1, 11.9,1,1, 12.839, 10510.446, 419.185, 52750.624 23/06/17,05:15:34,17,09,1, 11.9,1,1, 12.839, 10510.465, 419.202, 52750.606 23/06/17,05:15:34,18,09,1, 11.9,1,1, 12.839, 10510.486, 419.201, 52750.647 23/06/17,05:15:34,19,09,1, 11.9,1,1, 12.839, 10510.507, 419.203, 52750.677 23/06/17,05:15:35,00,09,1, 11.9,1,1, 12.838, 10510.504, 419.203, 52750.677 23/06/17,05:15:35,01,09,1, 11.9,1,1, 12.838, 10510.543, 419.226, 52750.668 23/06/17,05:15:35,02,09,1, 11.9,1,1, 12.838, 10510.540, 419.241, 52750.652 23/06/17,05:15:35,03,09,1, 11.9,1,1, 12.838, 10510.554, 419.270, 52750.681 23/06/17,05:15:35,04,09,1, 11.9,1,1, 12.838, 10510.578, 419.281, 52750.694 23/06/17,05:15:35,05,09,1, 11.9,1,1, 12.838, 10510.596, 419.301, 52750.731 23/06/17,05:15:35,06,09,1, 11.9,1,1, 12.838, 10510.600, 419.299, 52750.700 23/06/17,05:15:35,07,09,1, 11.9,1,1, 12.838, 10510.620, 419.312, 52750.692 23/06/17,05:15:35,08,09,1, 11.9,1,1, 12.838, 10510.627, 419.332, 52750.751 23/06/17,05:15:35,09,09,1, 11.9,1,1, 12.838, 10510.672, 419.332, 52750.717 23/06/17,05:15:35,10,09,1, 11.9,1,1, 12.838, 10510.661, 419.339, 52750.678 23/06/17,05:15:35,11,09,1, 11.9,1,1, 12.838, 10510.675, 419.370, 52750.733 23/06/17,05:15:35,12,09,1, 11.9,1,1, 12.838, 10510.711, 419.364, 52750.710 23/06/17,05:15:35,13,09,1, 11.9,1,1, 12.838, 10510.729, 419.399, 52750.783 23/06/17,05:15:35,14,09,1, 11.9,1,1, 12.838, 10510.753, 419.402, 52750.771 23/06/17,05:15:35,15,09,1, 11.9,1,1, 12.838, 10510.736, 419.444, 52750.754 23/06/17,05:15:35,16,09,1, 11.9,1,1, 12.838, 10510.774, 419.457, 52750.792 23/06/17,05:15:35,17,09,1, 11.9,1,1, 12.838, 10510.760, 419.468, 52750.777 23/06/17,05:15:35,18,09,1, 11.9,1,1, 12.838, 10510.805, 419.477, 52750.888 23/06/17,05:15:35,19,09,1, 11.9,1,1, 12.838, 10510.785, 419.468, 52750.750 23/06/17,05:15:36,00,09,1, 12.0,1,1, 12.837, 10510.780, 419.468, 52750.750 23/06/17,05:15:36,01,09,1, 12.0,1,1, 12.837, 10510.836, 419.512, 52750.783 23/06/17,05:15:36,02,09,1, 12.0,1,1, 12.837, 10510.854, 419.531, 52750.759 23/06/17,05:15:36,03,09,1, 12.0,1,1, 12.837, 10510.876, 419.537, 52750.827 23/06/17,05:15:36,04,09,1, 12.0,1,1, 12.837, 10510.895, 419.567, 52750.766 23/06/17,05:15:36,05,09,1, 12.0,1,1, 12.837, 10510.915, 419.564, 52750.786 23/06/17,05:15:36,06,09,1, 12.0,1,1, 12.837, 10510.911, 419.568, 52750.811 23/06/17,05:15:36,07,09,1, 12.0,1,1, 12.837, 10510.942, 419.603, 52750.861 23/06/17,05:15:36,08,09,1, 12.0,1,1, 12.837, 10510.953, 419.604, 52750.809 23/06/17,05:15:36,09,09,1, 12.0,1,1, 12.837, 10510.965, 419.614, 52750.824 23/06/17,05:15:36,10,09,1, 12.0,1,1, 12.837, 10510.975, 419.673, 52750.855 23/06/17,05:15:36,11,09,1, 12.0,1,1, 12.837, 10511.005, 419.664, 52750.822 23/06/17,05:15:36,12,09,1, 12.0,1,1, 12.837, 10511.037, 419.685, 52750.885 23/06/17,05:15:36,13,09,1, 12.0,1,1, 12.837, 10511.008, 419.694, 52750.837 23/06/17,05:15:36,14,09,1, 12.0,1,1, 12.837, 10511.044, 419.703, 52750.813 23/06/17,05:15:36,15,09,1, 12.0,1,1, 12.837, 10511.029, 419.732, 52750.864 23/06/17,05:15:36,16,09,1, 12.0,1,1, 12.837, 10511.074, 419.740, 52750.895 23/06/17,05:15:36,17,09,1, 12.0,1,1, 12.837, 10511.080, 419.754, 52750.892 23/06/17,05:15:36,18,09,1, 12.0,1,1, 12.837, 10511.080, 419.762, 52750.919 23/06/17,05:15:36,19,09,1, 12.0,1,1, 12.837, 10511.131, 419.784, 52750.875 23/06/17,05:15:37,00,09,1, 11.9,1,1, 12.837, 10511.130, 419.784, 52750.875 23/06/17,05:15:37,01,09,1, 11.9,1,1, 12.837, 10511.149, 419.800, 52750.925 23/06/17,05:15:37,02,09,1, 11.9,1,1, 12.837, 10511.175, 419.859, 52750.928 23/06/17,05:15:37,03,09,1, 11.9,1,1, 12.837, 10511.191, 419.849, 52750.915 23/06/17,05:15:37,04,09,1, 11.9,1,1, 12.837, 10511.178, 419.854, 52750.892 23/06/17,05:15:37,05,09,1, 11.9,1,1, 12.837, 10511.225, 419.880, 52750.959 23/06/17,05:15:37,06,09,1, 11.9,1,1, 12.837, 10511.240, 419.895, 52750.939 23/06/17,05:15:37,07,09,1, 11.9,1,1, 12.837, 10511.222, 419.921, 52750.945 23/06/17,05:15:37,08,09,1, 11.9,1,1, 12.837, 10511.259, 419.936, 52750.920 23/06/17,05:15:37,09,09,1, 11.9,1,1, 12.837, 10511.263, 419.932, 52750.923 23/06/17,05:15:37,10,09,1, 11.9,1,1, 12.837, 10511.296, 419.957, 52750.907 23/06/17,05:15:37,11,09,1, 11.9,1,1, 12.837, 10511.292, 419.971, 52750.958 23/06/17,05:15:37,12,09,1, 11.9,1,1, 12.837, 10511.321, 419.992, 52750.960 23/06/17,05:15:37,13,09,1, 11.9,1,1, 12.837, 10511.317, 419.997, 52750.929 23/06/17,05:15:37,14,09,1, 11.9,1,1, 12.837, 10511.348, 420.020, 52751.045 23/06/17,05:15:37,15,09,1, 11.9,1,1, 12.837, 10511.367, 420.046, 52751.013 23/06/17,05:15:37,16,09,1, 11.9,1,1, 12.837, 10511.368, 420.057, 52751.012 23/06/17,05:15:37,17,09,1, 11.9,1,1, 12.837, 10511.371, 420.071, 52751.057 23/06/17,05:15:37,18,09,1, 11.9,1,1, 12.837, 10511.403, 420.099, 52751.015 23/06/17,05:15:37,19,09,1, 11.9,1,1, 12.837, 10511.410, 420.089, 52751.020 23/06/17,05:15:38,00,09,1, 11.9,1,1, 12.839, 10511.405, 420.089, 52751.020 23/06/17,05:15:38,01,09,1, 11.9,1,1, 12.839, 10511.456, 420.136, 52751.055 23/06/17,05:15:38,02,09,1, 11.9,1,1, 12.839, 10511.472, 420.144, 52751.064 23/06/17,05:15:38,03,09,1, 11.9,1,1, 12.839, 10511.475, 420.178, 52751.085 23/06/17,05:15:38,04,09,1, 11.9,1,1, 12.839, 10511.506, 420.178, 52751.061 23/06/17,05:15:38,05,09,1, 11.9,1,1, 12.839, 10511.492, 420.180, 52751.089 23/06/17,05:15:38,06,09,1, 11.9,1,1, 12.839, 10511.508, 420.205, 52751.094 23/06/17,05:15:38,07,09,1, 11.9,1,1, 12.839, 10511.518, 420.192, 52751.060 23/06/17,05:15:38,08,09,1, 11.9,1,1, 12.839, 10511.537, 420.212, 52751.122 23/06/17,05:15:38,09,09,1, 11.9,1,1, 12.839, 10511.521, 420.245, 52751.065 23/06/17,05:15:38,10,09,1, 11.9,1,1, 12.839, 10511.548, 420.259, 52751.075 23/06/17,05:15:38,11,09,1, 11.9,1,1, 12.839, 10511.578, 420.261, 52751.043 23/06/17,05:15:38,12,09,1, 11.9,1,1, 12.839, 10511.600, 420.291, 52751.073 23/06/17,05:15:38,13,09,1, 11.9,1,1, 12.839, 10511.606, 420.307, 52751.122 23/06/17,05:15:38,14,09,1, 11.9,1,1, 12.839, 10511.632, 420.292, 52751.095 23/06/17,05:15:38,15,09,1, 11.9,1,1, 12.839, 10511.639, 420.338, 52751.120 23/06/17,05:15:38,16,09,1, 11.9,1,1, 12.839, 10511.659, 420.357, 52751.141 23/06/17,05:15:38,17,09,1, 11.9,1,1, 12.839, 10511.646, 420.342, 52751.149 23/06/17,05:15:38,18,09,1, 11.9,1,1, 12.839, 10511.663, 420.370, 52751.168 23/06/17,05:15:38,19,09,1, 11.9,1,1, 12.839, 10511.687, 420.381, 52751.162 23/06/17,05:15:39,00,09,1, 12.0,1,1, 12.839, 10511.681, 420.381, 52751.162 23/06/17,05:15:39,01,09,1, 12.0,1,1, 12.839, 10511.707, 420.423, 52751.180 23/06/17,05:15:39,02,09,1, 12.0,1,1, 12.839, 10511.740, 420.432, 52751.143 23/06/17,05:15:39,03,09,1, 12.0,1,1, 12.839, 10511.722, 420.408, 52751.155 23/06/17,05:15:39,04,09,1, 12.0,1,1, 12.839, 10511.736, 420.445, 52751.182 23/06/17,05:15:39,05,09,1, 12.0,1,1, 12.839, 10511.763, 420.443, 52751.212 23/06/17,05:15:39,06,09,1, 12.0,1,1, 12.839, 10511.769, 420.470, 52751.189 23/06/17,05:15:39,07,09,1, 12.0,1,1, 12.839, 10511.764, 420.485, 52751.231 23/06/17,05:15:39,08,09,1, 12.0,1,1, 12.839, 10511.775, 420.524, 52751.210 23/06/17,05:15:39,09,09,1, 12.0,1,1, 12.839, 10511.805, 420.513, 52751.222 23/06/17,05:15:39,10,09,1, 12.0,1,1, 12.839, 10511.832, 420.547, 52751.203 23/06/17,05:15:39,11,09,1, 12.0,1,1, 12.839, 10511.851, 420.563, 52751.204 23/06/17,05:15:39,12,09,1, 12.0,1,1, 12.839, 10511.855, 420.557, 52751.213 23/06/17,05:15:39,13,09,1, 12.0,1,1, 12.839, 10511.864, 420.587, 52751.245 23/06/17,05:15:39,14,09,1, 12.0,1,1, 12.839, 10511.890, 420.588, 52751.193 23/06/17,05:15:39,15,09,1, 12.0,1,1, 12.839, 10511.890, 420.597, 52751.226 23/06/17,05:15:39,16,09,1, 12.0,1,1, 12.839, 10511.926, 420.629, 52751.239 23/06/17,05:15:39,17,09,1, 12.0,1,1, 12.839, 10511.923, 420.648, 52751.266 23/06/17,05:15:39,18,09,1, 12.0,1,1, 12.839, 10511.928, 420.634, 52751.229 23/06/17,05:15:39,19,09,1, 12.0,1,1, 12.839, 10511.951, 420.655, 52751.291 23/06/17,05:15:40,00,08,1, 11.9,1,1, 12.843, 10511.948, 420.655, 52751.291 23/06/17,05:15:40,01,08,1, 11.9,1,1, 12.843, 10511.958, 420.687, 52751.255 23/06/17,05:15:40,02,08,1, 11.9,1,1, 12.843, 10511.995, 420.703, 52751.283 23/06/17,05:15:40,03,08,1, 11.9,1,1, 12.843, 10512.007, 420.705, 52751.272 23/06/17,05:15:40,04,08,1, 11.9,1,1, 12.843, 10512.015, 420.733, 52751.320 23/06/17,05:15:40,05,08,1, 11.9,1,1, 12.843, 10512.016, 420.759, 52751.260 23/06/17,05:15:40,06,08,1, 11.9,1,1, 12.843, 10512.022, 420.762, 52751.327 23/06/17,05:15:40,07,08,1, 11.9,1,1, 12.843, 10512.060, 420.767, 52751.331 23/06/17,05:15:40,08,08,1, 11.9,1,1, 12.843, 10512.057, 420.783, 52751.349 23/06/17,05:15:40,09,08,1, 11.9,1,1, 12.843, 10512.081, 420.802, 52751.376 23/06/17,05:15:40,10,08,1, 11.9,1,1, 12.843, 10512.078, 420.810, 52751.387 23/06/17,05:15:40,11,08,1, 11.9,1,1, 12.843, 10512.100, 420.829, 52751.341 23/06/17,05:15:40,12,08,1, 11.9,1,1, 12.843, 10512.097, 420.848, 52751.331 23/06/17,05:15:40,13,08,1, 11.9,1,1, 12.843, 10512.114, 420.847, 52751.375 23/06/17,05:15:40,14,08,1, 11.9,1,1, 12.843, 10512.137, 420.848, 52751.339 23/06/17,05:15:40,15,08,1, 11.9,1,1, 12.843, 10512.151, 420.911, 52751.380 23/06/17,05:15:40,16,08,1, 11.9,1,1, 12.843, 10512.154, 420.930, 52751.392 23/06/17,05:15:40,17,08,1, 11.9,1,1, 12.843, 10512.183, 420.898, 52751.352 23/06/17,05:15:40,18,08,1, 11.9,1,1, 12.843, 10512.175, 420.916, 52751.424 23/06/17,05:15:40,19,08,1, 11.9,1,1, 12.843, 10512.194, 420.943, 52751.385 23/06/17,05:15:41,00,08,1, 11.9,1,1, 12.841, 10512.190, 420.943, 52751.385 23/06/17,05:15:41,01,08,1, 11.9,1,1, 12.841, 10512.231, 420.978, 52751.398 23/06/17,05:15:41,02,08,1, 11.9,1,1, 12.841, 10512.223, 420.997, 52751.421 23/06/17,05:15:41,03,08,1, 11.9,1,1, 12.841, 10512.237, 420.999, 52751.437 23/06/17,05:15:41,04,08,1, 11.9,1,1, 12.841, 10512.268, 421.002, 52751.447 23/06/17,05:15:41,05,08,1, 11.9,1,1, 12.841, 10512.266, 421.024, 52751.466 23/06/17,05:15:41,06,08,1, 11.9,1,1, 12.841, 10512.254, 421.029, 52751.434 23/06/17,05:15:41,07,08,1, 11.9,1,1, 12.841, 10512.284, 421.046, 52751.477 23/06/17,05:15:41,08,08,1, 11.9,1,1, 12.841, 10512.317, 421.051, 52751.497 23/06/17,05:15:41,09,08,1, 11.9,1,1, 12.841, 10512.285, 421.073, 52751.480 23/06/17,05:15:41,10,08,1, 11.9,1,1, 12.841, 10512.285, 421.075, 52751.498 23/06/17,05:15:41,11,08,1, 11.9,1,1, 12.841, 10512.325, 421.108, 52751.533 23/06/17,05:15:41,12,08,1, 11.9,1,1, 12.841, 10512.338, 421.103, 52751.500 23/06/17,05:15:41,13,08,1, 11.9,1,1, 12.841, 10512.329, 421.143, 52751.510 23/06/17,05:15:41,14,08,1, 11.9,1,1, 12.841, 10512.328, 421.139, 52751.530 23/06/17,05:15:41,15,08,1, 11.9,1,1, 12.841, 10512.360, 421.167, 52751.526 23/06/17,05:15:41,16,08,1, 11.9,1,1, 12.841, 10512.357, 421.168, 52751.544 23/06/17,05:15:41,17,08,1, 11.9,1,1, 12.841, 10512.366, 421.182, 52751.538 23/06/17,05:15:41,18,08,1, 11.9,1,1, 12.841, 10512.374, 421.218, 52751.537 23/06/17,05:15:41,19,08,1, 11.9,1,1, 12.841, 10512.360, 421.204, 52751.563 23/06/17,05:15:42,00,08,1, 11.9,1,1, 12.839, 10512.357, 421.204, 52751.563 23/06/17,05:15:42,01,08,1, 11.9,1,1, 12.839, 10512.383, 421.233, 52751.534 23/06/17,05:15:42,02,08,1, 11.9,1,1, 12.839, 10512.408, 421.230, 52751.564 23/06/17,05:15:42,03,08,1, 11.9,1,1, 12.839, 10512.398, 421.255, 52751.596 23/06/17,05:15:42,04,08,1, 11.9,1,1, 12.839, 10512.398, 421.261, 52751.555 23/06/17,05:15:42,05,08,1, 11.9,1,1, 12.839, 10512.415, 421.268, 52751.566 23/06/17,05:15:42,06,08,1, 11.9,1,1, 12.839, 10512.421, 421.278, 52751.587 23/06/17,05:15:42,07,08,1, 11.9,1,1, 12.839, 10512.444, 421.292, 52751.540 23/06/17,05:15:42,08,08,1, 11.9,1,1, 12.839, 10512.457, 421.294, 52751.598 23/06/17,05:15:42,09,08,1, 11.9,1,1, 12.839, 10512.460, 421.306, 52751.541 23/06/17,05:15:42,10,08,1, 11.9,1,1, 12.839, 10512.416, 421.343, 52751.592 23/06/17,05:15:42,11,08,1, 11.9,1,1, 12.839, 10512.445, 421.347, 52751.584 23/06/17,05:15:42,12,08,1, 11.9,1,1, 12.839, 10512.444, 421.338, 52751.658 23/06/17,05:15:42,13,08,1, 11.9,1,1, 12.839, 10512.476, 421.358, 52751.628 23/06/17,05:15:42,14,08,1, 11.9,1,1, 12.839, 10512.472, 421.360, 52751.613 23/06/17,05:15:42,15,08,1, 11.9,1,1, 12.839, 10512.471, 421.379, 52751.600 23/06/17,05:15:42,16,08,1, 11.9,1,1, 12.839, 10512.490, 421.380, 52751.607 23/06/17,05:15:42,17,08,1, 11.9,1,1, 12.839, 10512.495, 421.406, 52751.632 23/06/17,05:15:42,18,08,1, 11.9,1,1, 12.839, 10512.481, 421.410, 52751.586 23/06/17,05:15:42,19,08,1, 11.9,1,1, 12.839, 10512.497, 421.410, 52751.623 23/06/17,05:15:43,00,08,1, 11.9,1,1, 12.843, 10512.490, 421.410, 52751.623 23/06/17,05:15:43,01,08,1, 11.9,1,1, 12.843, 10512.508, 421.440, 52751.628 23/06/17,05:15:43,02,08,1, 11.9,1,1, 12.843, 10512.534, 421.450, 52751.626 23/06/17,05:15:43,03,08,1, 11.9,1,1, 12.843, 10512.531, 421.458, 52751.622 23/06/17,05:15:43,04,08,1, 11.9,1,1, 12.843, 10512.477, 421.490, 52751.667 23/06/17,05:15:43,05,08,1, 11.9,1,1, 12.843, 10512.547, 421.490, 52751.674 23/06/17,05:15:43,06,08,1, 11.9,1,1, 12.843, 10512.530, 421.489, 52751.632 23/06/17,05:15:43,07,08,1, 11.9,1,1, 12.843, 10512.526, 421.489, 52751.684 23/06/17,05:15:43,08,08,1, 11.9,1,1, 12.843, 10512.523, 421.531, 52751.643 23/06/17,05:15:43,09,08,1, 11.9,1,1, 12.843, 10512.523, 421.526, 52751.711 23/06/17,05:15:43,10,08,1, 11.9,1,1, 12.843, 10512.541, 421.544, 52751.726 23/06/17,05:15:43,11,08,1, 11.9,1,1, 12.843, 10512.568, 421.559, 52751.671 23/06/17,05:15:43,12,08,1, 11.9,1,1, 12.843, 10512.554, 421.556, 52751.693 23/06/17,05:15:43,13,08,1, 11.9,1,1, 12.843, 10512.553, 421.577, 52751.699 23/06/17,05:15:43,14,08,1, 11.9,1,1, 12.843, 10512.564, 421.562, 52751.685 23/06/17,05:15:43,15,08,1, 11.9,1,1, 12.843, 10512.553, 421.582, 52751.709 23/06/17,05:15:43,16,08,1, 11.9,1,1, 12.843, 10512.572, 421.611, 52751.653 23/06/17,05:15:43,17,08,1, 11.9,1,1, 12.843, 10512.568, 421.609, 52751.713 23/06/17,05:15:43,18,08,1, 11.9,1,1, 12.843, 10512.586, 421.619, 52751.704 23/06/17,05:15:43,19,08,1, 11.9,1,1, 12.843, 10512.570, 421.667, 52751.727 23/06/17,05:15:44,00,08,1, 11.9,1,1, 12.837, 10512.565, 421.667, 52751.727 23/06/17,05:15:44,01,08,1, 11.9,1,1, 12.837, 10512.562, 421.640, 52751.716 23/06/17,05:15:44,02,08,1, 11.9,1,1, 12.837, 10512.567, 421.653, 52751.689 23/06/17,05:15:44,03,08,1, 11.9,1,1, 12.837, 10512.564, 421.687, 52751.758 23/06/17,05:15:44,04,08,1, 11.9,1,1, 12.837, 10512.548, 421.699, 52751.738 23/06/17,05:15:44,05,08,1, 11.9,1,1, 12.837, 10512.563, 421.710, 52751.715 23/06/17,05:15:44,06,08,1, 11.9,1,1, 12.837, 10512.542, 421.716, 52751.724 23/06/17,05:15:44,07,08,1, 11.9,1,1, 12.837, 10512.583, 421.714, 52751.779 23/06/17,05:15:44,08,08,1, 11.9,1,1, 12.837, 10512.572, 421.719, 52751.724 23/06/17,05:15:44,09,08,1, 11.9,1,1, 12.837, 10512.547, 421.719, 52751.712 23/06/17,05:15:44,10,08,1, 11.9,1,1, 12.837, 10512.558, 421.754, 52751.789 23/06/17,05:15:44,11,08,1, 11.9,1,1, 12.837, 10512.558, 421.734, 52751.776 23/06/17,05:15:44,12,08,1, 11.9,1,1, 12.837, 10512.553, 421.773, 52751.748 23/06/17,05:15:44,13,08,1, 11.9,1,1, 12.837, 10512.561, 421.768, 52751.792 23/06/17,05:15:44,14,08,1, 11.9,1,1, 12.837, 10512.568, 421.777, 52751.733 23/06/17,05:15:44,15,08,1, 11.9,1,1, 12.837, 10512.546, 421.788, 52751.806 23/06/17,05:15:44,16,08,1, 11.9,1,1, 12.837, 10512.563, 421.791, 52751.786 23/06/17,05:15:44,17,08,1, 11.9,1,1, 12.837, 10512.558, 421.821, 52751.831 23/06/17,05:15:44,18,08,1, 11.9,1,1, 12.837, 10512.537, 421.822, 52751.802 23/06/17,05:15:44,19,08,1, 11.9,1,1, 12.837, 10512.569, 421.828, 52751.814 23/06/17,05:15:45,00,08,1, 11.9,1,1, 12.839, 10512.565, 421.828, 52751.814 23/06/17,05:15:45,01,08,1, 11.9,1,1, 12.839, 10512.550, 421.841, 52751.822 23/06/17,05:15:45,02,08,1, 11.9,1,1, 12.839, 10512.557, 421.825, 52751.826 23/06/17,05:15:45,03,08,1, 11.9,1,1, 12.839, 10512.555, 421.867, 52751.797 23/06/17,05:15:45,04,08,1, 11.9,1,1, 12.839, 10512.550, 421.867, 52751.846 23/06/17,05:15:45,05,08,1, 11.9,1,1, 12.839, 10512.576, 421.886, 52751.843 23/06/17,05:15:45,06,08,1, 11.9,1,1, 12.839, 10512.552, 421.869, 52751.864 23/06/17,05:15:45,07,08,1, 11.9,1,1, 12.839, 10512.553, 421.867, 52751.852 23/06/17,05:15:45,08,08,1, 11.9,1,1, 12.839, 10512.514, 421.908, 52751.870 23/06/17,05:15:45,09,08,1, 11.9,1,1, 12.839, 10512.539, 421.901, 52751.867 23/06/17,05:15:45,10,08,1, 11.9,1,1, 12.839, 10512.525, 421.904, 52751.902 23/06/17,05:15:45,11,08,1, 11.9,1,1, 12.839, 10512.532, 421.931, 52751.889 23/06/17,05:15:45,12,08,1, 11.9,1,1, 12.839, 10512.516, 421.930, 52751.907 23/06/17,05:15:45,13,08,1, 11.9,1,1, 12.839, 10512.501, 421.925, 52751.921 23/06/17,05:15:45,14,08,1, 11.9,1,1, 12.839, 10512.503, 421.938, 52751.879 23/06/17,05:15:45,15,08,1, 11.9,1,1, 12.839, 10512.504, 421.925, 52751.870 23/06/17,05:15:45,16,08,1, 11.9,1,1, 12.839, 10512.518, 421.937, 52751.907 23/06/17,05:15:45,17,08,1, 11.9,1,1, 12.839, 10512.516, 421.939, 52751.906 23/06/17,05:15:45,18,08,1, 11.9,1,1, 12.839, 10512.486, 421.975, 52751.943 23/06/17,05:15:45,19,08,1, 11.9,1,1, 12.839, 10512.485, 421.949, 52751.913 23/06/17,05:15:46,00,08,1, 11.9,1,1, 12.843, 10512.482, 421.949, 52751.913 23/06/17,05:15:46,01,08,1, 11.9,1,1, 12.843, 10512.475, 421.969, 52751.858 23/06/17,05:15:46,02,08,1, 11.9,1,1, 12.843, 10512.484, 421.982, 52751.908 23/06/17,05:15:46,03,08,1, 11.9,1,1, 12.843, 10512.467, 421.980, 52751.925 23/06/17,05:15:46,04,08,1, 11.9,1,1, 12.843, 10512.455, 421.983, 52751.925 23/06/17,05:15:46,05,08,1, 11.9,1,1, 12.843, 10512.462, 421.993, 52751.922 23/06/17,05:15:46,06,08,1, 11.9,1,1, 12.843, 10512.461, 422.014, 52751.929 23/06/17,05:15:46,07,08,1, 11.9,1,1, 12.843, 10512.465, 421.999, 52751.892 23/06/17,05:15:46,08,08,1, 11.9,1,1, 12.843, 10512.450, 422.020, 52751.899 23/06/17,05:15:46,09,08,1, 11.9,1,1, 12.843, 10512.448, 421.998, 52751.958 23/06/17,05:15:46,10,08,1, 11.9,1,1, 12.843, 10512.444, 422.027, 52751.955 23/06/17,05:15:46,11,08,1, 11.9,1,1, 12.843, 10512.448, 422.044, 52751.942 23/06/17,05:15:46,12,08,1, 11.9,1,1, 12.843, 10512.442, 422.026, 52751.960 23/06/17,05:15:46,13,08,1, 11.9,1,1, 12.843, 10512.424, 422.039, 52751.957 23/06/17,05:15:46,14,08,1, 11.9,1,1, 12.843, 10512.444, 422.036, 52751.954 23/06/17,05:15:46,15,08,1, 11.9,1,1, 12.843, 10512.425, 422.040, 52751.995 23/06/17,05:15:46,16,08,1, 11.9,1,1, 12.843, 10512.410, 422.051, 52751.967 23/06/17,05:15:46,17,08,1, 11.9,1,1, 12.843, 10512.423, 422.056, 52751.939 23/06/17,05:15:46,18,08,1, 11.9,1,1, 12.843, 10512.400, 422.089, 52751.958 23/06/17,05:15:46,19,08,1, 11.9,1,1, 12.843, 10512.396, 422.078, 52751.982 23/06/17,05:15:47,00,07,1, 11.9,1,1, 12.838, 10512.390, 422.078, 52751.982 23/06/17,05:15:47,01,07,1, 11.9,1,1, 12.838, 10512.390, 422.084, 52751.992 23/06/17,05:15:47,02,07,1, 11.9,1,1, 12.838, 10512.412, 422.074, 52751.968 23/06/17,05:15:47,03,07,1, 11.9,1,1, 12.838, 10512.408, 422.090, 52751.978 23/06/17,05:15:47,04,07,1, 11.9,1,1, 12.838, 10512.395, 422.093, 52751.981 23/06/17,05:15:47,05,07,1, 11.9,1,1, 12.838, 10512.399, 422.096, 52751.981 23/06/17,05:15:47,06,07,1, 11.9,1,1, 12.838, 10512.394, 422.076, 52751.984 23/06/17,05:15:47,07,07,1, 11.9,1,1, 12.838, 10512.387, 422.125, 52751.986 23/06/17,05:15:47,08,07,1, 11.9,1,1, 12.838, 10512.386, 422.102, 52751.999 23/06/17,05:15:47,09,07,1, 11.9,1,1, 12.838, 10512.378, 422.109, 52751.965 23/06/17,05:15:47,10,07,1, 11.9,1,1, 12.838, 10512.366, 422.120, 52751.993 23/06/17,05:15:47,11,07,1, 11.9,1,1, 12.838, 10512.363, 422.115, 52752.037 23/06/17,05:15:47,12,07,1, 11.9,1,1, 12.838, 10512.371, 422.148, 52752.018 23/06/17,05:15:47,13,07,1, 11.9,1,1, 12.838, 10512.358, 422.136, 52752.015 23/06/17,05:15:47,14,07,1, 11.9,1,1, 12.838, 10512.337, 422.113, 52752.005 23/06/17,05:15:47,15,07,1, 11.9,1,1, 12.838, 10512.357, 422.130, 52752.024 23/06/17,05:15:47,16,07,1, 11.9,1,1, 12.838, 10512.342, 422.126, 52752.018 23/06/17,05:15:47,17,07,1, 11.9,1,1, 12.838, 10512.358, 422.120, 52752.019 23/06/17,05:15:47,18,07,1, 11.9,1,1, 12.838, 10512.341, 422.149, 52752.032 23/06/17,05:15:47,19,07,1, 11.9,1,1, 12.838, 10512.337, 422.128, 52752.030 23/06/17,05:15:48,00,08,1, 11.9,1,1, 12.839, 10512.332, 422.128, 52752.030 23/06/17,05:15:48,01,08,1, 11.9,1,1, 12.839, 10512.343, 422.151, 52752.012 23/06/17,05:15:48,02,08,1, 11.9,1,1, 12.839, 10512.347, 422.139, 52752.037 23/06/17,05:15:48,03,08,1, 11.9,1,1, 12.839, 10512.296, 422.154, 52752.019 23/06/17,05:15:48,04,08,1, 11.9,1,1, 12.839, 10512.310, 422.144, 52752.083 23/06/17,05:15:48,05,08,1, 11.9,1,1, 12.839, 10512.312, 422.165, 52752.046 23/06/17,05:15:48,06,08,1, 11.9,1,1, 12.839, 10512.297, 422.172, 52752.064 23/06/17,05:15:48,07,08,1, 11.9,1,1, 12.839, 10512.321, 422.150, 52752.066 23/06/17,05:15:48,08,08,1, 11.9,1,1, 12.839, 10512.301, 422.164, 52752.028 23/06/17,05:15:48,09,08,1, 11.9,1,1, 12.839, 10512.300, 422.171, 52752.062 23/06/17,05:15:48,10,08,1, 11.9,1,1, 12.839, 10512.286, 422.158, 52752.083 23/06/17,05:15:48,11,08,1, 11.9,1,1, 12.839, 10512.303, 422.184, 52752.115 23/06/17,05:15:48,12,08,1, 11.9,1,1, 12.839, 10512.287, 422.180, 52752.124 23/06/17,05:15:48,13,08,1, 11.9,1,1, 12.839, 10512.303, 422.191, 52752.089 23/06/17,05:15:48,14,08,1, 11.9,1,1, 12.839, 10512.286, 422.189, 52752.100 23/06/17,05:15:48,15,08,1, 11.9,1,1, 12.839, 10512.285, 422.156, 52752.106 23/06/17,05:15:48,16,08,1, 11.9,1,1, 12.839, 10512.277, 422.170, 52752.082 23/06/17,05:15:48,17,08,1, 11.9,1,1, 12.839, 10512.257, 422.194, 52752.070 23/06/17,05:15:48,18,08,1, 11.9,1,1, 12.839, 10512.269, 422.214, 52752.122 23/06/17,05:15:48,19,08,1, 11.9,1,1, 12.839, 10512.275, 422.190, 52752.104 23/06/17,05:15:49,00,08,1, 11.9,1,1, 12.837, 10512.273, 422.190, 52752.104 23/06/17,05:15:49,01,08,1, 11.9,1,1, 12.837, 10512.242, 422.187, 52752.102 23/06/17,05:15:49,02,08,1, 11.9,1,1, 12.837, 10512.240, 422.178, 52752.135 23/06/17,05:15:49,03,08,1, 11.9,1,1, 12.837, 10512.233, 422.183, 52752.119 23/06/17,05:15:49,04,08,1, 11.9,1,1, 12.837, 10512.222, 422.176, 52752.133 23/06/17,05:15:49,05,08,1, 11.9,1,1, 12.837, 10512.244, 422.196, 52752.135 23/06/17,05:15:49,06,08,1, 11.9,1,1, 12.837, 10512.210, 422.195, 52752.131 23/06/17,05:15:49,07,08,1, 11.9,1,1, 12.837, 10512.225, 422.194, 52752.134 23/06/17,05:15:49,08,08,1, 11.9,1,1, 12.837, 10512.229, 422.193, 52752.107 23/06/17,05:15:49,09,08,1, 11.9,1,1, 12.837, 10512.226, 422.187, 52752.126 23/06/17,05:15:49,10,08,1, 11.9,1,1, 12.837, 10512.221, 422.192, 52752.107 23/06/17,05:15:49,11,08,1, 11.9,1,1, 12.837, 10512.221, 422.198, 52752.142 23/06/17,05:15:49,12,08,1, 11.9,1,1, 12.837, 10512.213, 422.226, 52752.204 23/06/17,05:15:49,13,08,1, 11.9,1,1, 12.837, 10512.205, 422.234, 52752.113 23/06/17,05:15:49,14,08,1, 11.9,1,1, 12.837, 10512.223, 422.215, 52752.194 23/06/17,05:15:49,15,08,1, 11.9,1,1, 12.837, 10512.227, 422.190, 52752.016 23/06/17,05:15:49,16,08,1, 11.9,1,1, 12.837, 10512.211, 422.221, 52752.114 23/06/17,05:15:49,17,08,1, 11.9,1,1, 12.837, 10512.206, 422.221, 52752.103 23/06/17,05:15:49,18,08,1, 11.9,1,1, 12.837, 10512.179, 422.210, 52752.150 23/06/17,05:15:49,19,08,1, 11.9,1,1, 12.837, 10512.202, 422.200, 52752.163 23/06/17,05:15:50,00,09,1, 11.8,1,1, 12.842, 10512.198, 422.200, 52752.163 23/06/17,05:15:50,01,09,1, 11.8,1,1, 12.842, 10512.184, 422.200, 52752.159 23/06/17,05:15:50,02,09,1, 11.8,1,1, 12.842, 10512.187, 422.196, 52752.173 23/06/17,05:15:50,03,09,1, 11.8,1,1, 12.842, 10512.205, 422.202, 52752.201 23/06/17,05:15:50,04,09,1, 11.8,1,1, 12.842, 10512.198, 422.228, 52752.199 23/06/17,05:15:50,05,09,1, 11.8,1,1, 12.842, 10512.174, 422.203, 52752.194 23/06/17,05:15:50,06,09,1, 11.8,1,1, 12.842, 10512.161, 422.198, 52752.190 23/06/17,05:15:50,07,09,1, 11.8,1,1, 12.842, 10512.189, 422.226, 52752.198 23/06/17,05:15:50,08,09,1, 11.8,1,1, 12.842, 10512.175, 422.208, 52752.190 23/06/17,05:15:50,09,09,1, 11.8,1,1, 12.842, 10512.155, 422.206, 52752.162 23/06/17,05:15:50,10,09,1, 11.8,1,1, 12.842, 10512.154, 422.194, 52752.180 23/06/17,05:15:50,11,09,1, 11.8,1,1, 12.842, 10512.173, 422.192, 52752.173 23/06/17,05:15:50,12,09,1, 11.8,1,1, 12.842, 10512.161, 422.180, 52752.211 23/06/17,05:15:50,13,09,1, 11.8,1,1, 12.842, 10512.160, 422.216, 52752.135 23/06/17,05:15:50,14,09,1, 11.8,1,1, 12.842, 10512.155, 422.178, 52752.219 23/06/17,05:15:50,15,09,1, 11.8,1,1, 12.842, 10512.152, 422.205, 52752.188 23/06/17,05:15:50,16,09,1, 11.8,1,1, 12.842, 10512.130, 422.201, 52752.187 23/06/17,05:15:50,17,09,1, 11.8,1,1, 12.842, 10512.135, 422.193, 52752.222 23/06/17,05:15:50,18,09,1, 11.8,1,1, 12.842, 10512.138, 422.191, 52752.177 23/06/17,05:15:50,19,09,1, 11.8,1,1, 12.842, 10512.140, 422.209, 52752.238 23/06/17,05:15:51,00,09,1, 12.0,1,1, 12.841, 10512.131, 422.209, 52752.238 23/06/17,05:15:51,01,09,1, 12.0,1,1, 12.841, 10512.132, 422.192, 52752.185 23/06/17,05:15:51,02,09,1, 12.0,1,1, 12.841, 10512.105, 422.214, 52752.198 23/06/17,05:15:51,03,09,1, 12.0,1,1, 12.841, 10512.128, 422.185, 52752.172 23/06/17,05:15:51,04,09,1, 12.0,1,1, 12.841, 10512.127, 422.166, 52752.209 23/06/17,05:15:51,05,09,1, 12.0,1,1, 12.841, 10512.122, 422.203, 52752.190 23/06/17,05:15:51,06,09,1, 12.0,1,1, 12.841, 10512.134, 422.197, 52752.213 23/06/17,05:15:51,07,09,1, 12.0,1,1, 12.841, 10512.114, 422.180, 52752.240 23/06/17,05:15:51,08,09,1, 12.0,1,1, 12.841, 10512.126, 422.176, 52752.167 23/06/17,05:15:51,09,09,1, 12.0,1,1, 12.841, 10512.130, 422.177, 52752.208 23/06/17,05:15:51,10,09,1, 12.0,1,1, 12.841, 10512.091, 422.172, 52752.185 23/06/17,05:15:51,11,09,1, 12.0,1,1, 12.841, 10512.113, 422.158, 52752.199 23/06/17,05:15:51,12,09,1, 12.0,1,1, 12.841, 10512.098, 422.168, 52752.205 23/06/17,05:15:51,13,09,1, 12.0,1,1, 12.841, 10512.090, 422.158, 52752.175 23/06/17,05:15:51,14,09,1, 12.0,1,1, 12.841, 10512.103, 422.177, 52752.276 23/06/17,05:15:51,15,09,1, 12.0,1,1, 12.841, 10512.104, 422.128, 52752.207 23/06/17,05:15:51,16,09,1, 12.0,1,1, 12.841, 10512.081, 422.154, 52752.192 23/06/17,05:15:51,17,09,1, 12.0,1,1, 12.841, 10512.074, 422.158, 52752.259 23/06/17,05:15:51,18,09,1, 12.0,1,1, 12.841, 10512.087, 422.148, 52752.201 23/06/17,05:15:51,19,09,1, 12.0,1,1, 12.841, 10512.067, 422.152, 52752.206 23/06/17,05:15:52,00,09,1, 11.9,1,1, 12.840, 10512.065, 422.152, 52752.206 23/06/17,05:15:52,01,09,1, 11.9,1,1, 12.840, 10512.081, 422.135, 52752.229 23/06/17,05:15:52,02,09,1, 11.9,1,1, 12.840, 10512.074, 422.126, 52752.216 23/06/17,05:15:52,03,09,1, 11.9,1,1, 12.840, 10512.034, 422.155, 52752.283 23/06/17,05:15:52,04,09,1, 11.9,1,1, 12.840, 10512.055, 422.134, 52752.229 23/06/17,05:15:52,05,09,1, 11.9,1,1, 12.840, 10512.017, 422.141, 52752.273 23/06/17,05:15:52,06,09,1, 11.9,1,1, 12.840, 10512.042, 422.150, 52752.258 23/06/17,05:15:52,07,09,1, 11.9,1,1, 12.840, 10512.064, 422.145, 52752.230 23/06/17,05:15:52,08,09,1, 11.9,1,1, 12.840, 10512.059, 422.133, 52752.265 23/06/17,05:15:52,09,09,1, 11.9,1,1, 12.840, 10512.040, 422.121, 52752.214 23/06/17,05:15:52,10,09,1, 11.9,1,1, 12.840, 10512.072, 422.104, 52752.221 23/06/17,05:15:52,11,09,1, 11.9,1,1, 12.840, 10512.064, 422.096, 52752.222 23/06/17,05:15:52,12,09,1, 11.9,1,1, 12.840, 10512.032, 422.100, 52752.212 23/06/17,05:15:52,13,09,1, 11.9,1,1, 12.840, 10512.049, 422.104, 52752.211 23/06/17,05:15:52,14,09,1, 11.9,1,1, 12.840, 10512.057, 422.113, 52752.184 23/06/17,05:15:52,15,09,1, 11.9,1,1, 12.840, 10512.043, 422.079, 52752.267 23/06/17,05:15:52,16,09,1, 11.9,1,1, 12.840, 10512.035, 422.072, 52752.234 23/06/17,05:15:52,17,09,1, 11.9,1,1, 12.840, 10512.010, 422.067, 52752.208 23/06/17,05:15:52,18,09,1, 11.9,1,1, 12.840, 10512.016, 422.071, 52752.218 23/06/17,05:15:52,19,09,1, 11.9,1,1, 12.840, 10512.038, 422.054, 52752.230 23/06/17,05:15:53,00,09,1, 11.9,1,1, 12.840, 10512.031, 422.054, 52752.230 23/06/17,05:15:53,01,09,1, 11.9,1,1, 12.840, 10512.022, 422.038, 52752.222 23/06/17,05:15:53,02,09,1, 11.9,1,1, 12.840, 10512.018, 422.047, 52752.196 23/06/17,05:15:53,03,09,1, 11.9,1,1, 12.840, 10512.000, 422.047, 52752.166 23/06/17,05:15:53,04,09,1, 11.9,1,1, 12.840, 10512.005, 422.027, 52752.177 23/06/17,05:15:53,05,09,1, 11.9,1,1, 12.840, 10512.004, 422.056, 52752.206 23/06/17,05:15:53,06,09,1, 11.9,1,1, 12.840, 10512.039, 422.043, 52752.184 23/06/17,05:15:53,07,09,1, 11.9,1,1, 12.840, 10512.011, 422.047, 52752.172 23/06/17,05:15:53,08,09,1, 11.9,1,1, 12.840, 10512.009, 422.047, 52752.214 23/06/17,05:15:53,09,09,1, 11.9,1,1, 12.840, 10512.000, 422.024, 52752.164 23/06/17,05:15:53,10,09,1, 11.9,1,1, 12.840, 10511.987, 422.021, 52752.204 23/06/17,05:15:53,11,09,1, 11.9,1,1, 12.840, 10512.037, 422.009, 52752.219 23/06/17,05:15:53,12,09,1, 11.9,1,1, 12.840, 10511.998, 422.014, 52752.181 23/06/17,05:15:53,13,09,1, 11.9,1,1, 12.840, 10512.017, 422.008, 52752.238 23/06/17,05:15:53,14,09,1, 11.9,1,1, 12.840, 10511.986, 422.004, 52752.190 23/06/17,05:15:53,15,09,1, 11.9,1,1, 12.840, 10511.996, 421.983, 52752.185 23/06/17,05:15:53,16,09,1, 11.9,1,1, 12.840, 10511.985, 421.975, 52752.203 23/06/17,05:15:53,17,09,1, 11.9,1,1, 12.840, 10512.005, 421.990, 52752.159 23/06/17,05:15:53,18,09,1, 11.9,1,1, 12.840, 10512.002, 421.968, 52752.187 23/06/17,05:15:53,19,09,1, 11.9,1,1, 12.840, 10512.003, 421.977, 52752.200 23/06/17,05:15:54,00,09,1, 11.9,1,1, 12.839, 10511.998, 421.977, 52752.200 23/06/17,05:15:54,01,09,1, 11.9,1,1, 12.839, 10511.990, 421.966, 52752.197 23/06/17,05:15:54,02,09,1, 11.9,1,1, 12.839, 10511.999, 421.960, 52752.182 23/06/17,05:15:54,03,09,1, 11.9,1,1, 12.839, 10511.990, 421.966, 52752.182 23/06/17,05:15:54,04,09,1, 11.9,1,1, 12.839, 10512.001, 421.940, 52752.195 23/06/17,05:15:54,05,09,1, 11.9,1,1, 12.839, 10511.983, 421.939, 52752.194 23/06/17,05:15:54,06,09,1, 11.9,1,1, 12.839, 10511.992, 421.948, 52752.174 23/06/17,05:15:54,07,09,1, 11.9,1,1, 12.839, 10511.984, 421.942, 52752.184 23/06/17,05:15:54,08,09,1, 11.9,1,1, 12.839, 10511.971, 421.942, 52752.154 23/06/17,05:15:54,09,09,1, 11.9,1,1, 12.839, 10511.971, 421.909, 52752.148 23/06/17,05:15:54,10,09,1, 11.9,1,1, 12.839, 10511.995, 421.936, 52752.191 23/06/17,05:15:54,11,09,1, 11.9,1,1, 12.839, 10512.001, 421.900, 52752.192 23/06/17,05:15:54,12,09,1, 11.9,1,1, 12.839, 10511.990, 421.903, 52752.195 23/06/17,05:15:54,13,09,1, 11.9,1,1, 12.839, 10511.992, 421.902, 52752.145 23/06/17,05:15:54,14,09,1, 11.9,1,1, 12.839, 10511.989, 421.877, 52752.192 23/06/17,05:15:54,15,09,1, 11.9,1,1, 12.839, 10512.009, 421.881, 52752.220 23/06/17,05:15:54,16,09,1, 11.9,1,1, 12.839, 10512.009, 421.857, 52752.186 23/06/17,05:15:54,17,09,1, 11.9,1,1, 12.839, 10511.979, 421.848, 52752.170 23/06/17,05:15:54,18,09,1, 11.9,1,1, 12.839, 10512.012, 421.856, 52752.134 23/06/17,05:15:54,19,09,1, 11.9,1,1, 12.839, 10511.985, 421.855, 52752.162 23/06/17,05:15:55,00,09,1, 11.9,1,1, 12.842, 10511.981, 421.855, 52752.162 23/06/17,05:15:55,01,09,1, 11.9,1,1, 12.842, 10512.000, 421.821, 52752.172 23/06/17,05:15:55,02,09,1, 11.9,1,1, 12.842, 10511.994, 421.822, 52752.169 23/06/17,05:15:55,03,09,1, 11.9,1,1, 12.842, 10511.980, 421.820, 52752.177 23/06/17,05:15:55,04,09,1, 11.9,1,1, 12.842, 10512.000, 421.818, 52752.179 23/06/17,05:15:55,05,09,1, 11.9,1,1, 12.842, 10512.012, 421.800, 52752.172 23/06/17,05:15:55,06,09,1, 11.9,1,1, 12.842, 10511.999, 421.790, 52752.159 23/06/17,05:15:55,07,09,1, 11.9,1,1, 12.842, 10511.982, 421.797, 52752.176 23/06/17,05:15:55,08,09,1, 11.9,1,1, 12.842, 10511.993, 421.776, 52752.174 23/06/17,05:15:55,09,09,1, 11.9,1,1, 12.842, 10512.007, 421.788, 52752.188 23/06/17,05:15:55,10,09,1, 11.9,1,1, 12.842, 10512.010, 421.775, 52752.117 23/06/17,05:15:55,11,09,1, 11.9,1,1, 12.842, 10512.018, 421.775, 52752.127 23/06/17,05:15:55,12,09,1, 11.9,1,1, 12.842, 10512.032, 421.768, 52752.158 23/06/17,05:15:55,13,09,1, 11.9,1,1, 12.842, 10512.000, 421.762, 52752.126 23/06/17,05:15:55,14,09,1, 11.9,1,1, 12.842, 10511.991, 421.764, 52752.179 23/06/17,05:15:55,15,09,1, 11.9,1,1, 12.842, 10512.022, 421.754, 52752.126 23/06/17,05:15:55,16,09,1, 11.9,1,1, 12.842, 10511.996, 421.749, 52752.103 23/06/17,05:15:55,17,09,1, 11.9,1,1, 12.842, 10512.034, 421.729, 52752.127 23/06/17,05:15:55,18,09,1, 11.9,1,1, 12.842, 10512.025, 421.703, 52752.096 23/06/17,05:15:55,19,09,1, 11.9,1,1, 12.842, 10512.011, 421.708, 52752.140 23/06/17,05:15:56,00,09,1, 11.9,1,1, 12.839, 10512.006, 421.708, 52752.140 23/06/17,05:15:56,01,09,1, 11.9,1,1, 12.839, 10511.994, 421.727, 52752.149 23/06/17,05:15:56,02,09,1, 11.9,1,1, 12.839, 10512.029, 421.713, 52752.137 23/06/17,05:15:56,03,09,1, 11.9,1,1, 12.839, 10512.003, 421.703, 52752.134 23/06/17,05:15:56,04,09,1, 11.9,1,1, 12.839, 10511.991, 421.728, 52752.130 23/06/17,05:15:56,05,09,1, 11.9,1,1, 12.839, 10512.015, 421.699, 52752.115 23/06/17,05:15:56,06,09,1, 11.9,1,1, 12.839, 10512.007, 421.718, 52752.116 23/06/17,05:15:56,07,09,1, 11.9,1,1, 12.839, 10512.007, 421.704, 52752.097 23/06/17,05:15:56,08,09,1, 11.9,1,1, 12.839, 10512.007, 421.682, 52752.108 23/06/17,05:15:56,09,09,1, 11.9,1,1, 12.839, 10512.006, 421.706, 52752.086 23/06/17,05:15:56,10,09,1, 11.9,1,1, 12.839, 10512.013, 421.689, 52752.088 23/06/17,05:15:56,11,09,1, 11.9,1,1, 12.839, 10512.008, 421.684, 52752.094 23/06/17,05:15:56,12,09,1, 11.9,1,1, 12.839, 10512.044, 421.677, 52752.077 23/06/17,05:15:56,13,09,1, 11.9,1,1, 12.839, 10512.030, 421.669, 52752.060 23/06/17,05:15:56,14,09,1, 11.9,1,1, 12.839, 10512.030, 421.677, 52752.093 23/06/17,05:15:56,15,09,1, 11.9,1,1, 12.839, 10512.045, 421.666, 52752.128 23/06/17,05:15:56,16,09,1, 11.9,1,1, 12.839, 10512.051, 421.660, 52752.089 23/06/17,05:15:56,17,09,1, 11.9,1,1, 12.839, 10512.023, 421.670, 52752.099 23/06/17,05:15:56,18,09,1, 11.9,1,1, 12.839, 10512.012, 421.643, 52752.039 23/06/17,05:15:56,19,09,1, 11.9,1,1, 12.839, 10512.044, 421.658, 52752.080 23/06/17,05:15:57,00,09,1, 11.9,1,1, 12.848, 10512.040, 421.658, 52752.080 23/06/17,05:15:57,01,09,1, 11.9,1,1, 12.848, 10512.037, 421.641, 52752.054 23/06/17,05:15:57,02,09,1, 11.9,1,1, 12.848, 10512.074, 421.732, 52752.493 23/06/17,05:15:57,03,09,1, 11.9,1,1, 12.848, 10512.085, 421.768, 52752.511 23/06/17,05:15:57,04,09,1, 11.9,1,1, 12.848, 10512.109, 421.744, 52752.560 23/06/17,05:15:57,05,09,1, 11.9,1,1, 12.848, 10512.098, 421.732, 52752.526 23/06/17,05:15:57,06,09,1, 11.9,1,1, 12.848, 10512.108, 421.746, 52752.556 23/06/17,05:15:57,07,09,1, 11.9,1,1, 12.848, 10512.078, 421.747, 52752.512 23/06/17,05:15:57,08,09,1, 11.9,1,1, 12.848, 10512.086, 421.747, 52752.494 23/06/17,05:15:57,09,09,1, 11.9,1,1, 12.848, 10512.116, 421.729, 52752.496 23/06/17,05:15:57,10,09,1, 11.9,1,1, 12.848, 10512.093, 421.723, 52752.478 23/06/17,05:15:57,11,09,1, 11.9,1,1, 12.848, 10512.095, 421.722, 52752.500 23/06/17,05:15:57,12,09,1, 11.9,1,1, 12.848, 10512.091, 421.738, 52752.520 23/06/17,05:15:57,13,09,1, 11.9,1,1, 12.848, 10512.079, 421.694, 52752.462 23/06/17,05:15:57,14,09,1, 11.9,1,1, 12.848, 10512.084, 421.732, 52752.509 23/06/17,05:15:57,15,09,1, 11.9,1,1, 12.848, 10512.133, 421.698, 52752.542 23/06/17,05:15:57,16,09,1, 11.9,1,1, 12.848, 10512.117, 421.689, 52752.463 23/06/17,05:15:57,17,09,1, 11.9,1,1, 12.848, 10512.120, 421.677, 52752.521 23/06/17,05:15:57,18,09,1, 11.9,1,1, 12.848, 10512.121, 421.685, 52752.475 23/06/17,05:15:57,19,09,1, 11.9,1,1, 12.848, 10512.106, 421.686, 52752.468 23/06/17,05:15:58,00,09,1, 11.9,1,1, 12.843, 10512.098, 421.686, 52752.468 23/06/17,05:15:58,01,09,1, 11.9,1,1, 12.843, 10512.122, 421.686, 52752.468 23/06/17,05:15:58,02,09,1, 11.9,1,1, 12.843, 10512.122, 421.683, 52752.506 23/06/17,05:15:58,03,09,1, 11.9,1,1, 12.843, 10512.145, 421.665, 52752.459 23/06/17,05:15:58,04,09,1, 11.9,1,1, 12.843, 10512.136, 421.646, 52752.462 23/06/17,05:15:58,05,09,1, 11.9,1,1, 12.843, 10512.152, 421.645, 52752.439 23/06/17,05:15:58,06,09,1, 11.9,1,1, 12.843, 10512.161, 421.654, 52752.451 23/06/17,05:15:58,07,09,1, 11.9,1,1, 12.843, 10512.177, 421.665, 52752.434 23/06/17,05:15:58,08,09,1, 11.9,1,1, 12.843, 10512.159, 421.657, 52752.432 23/06/17,05:15:58,09,09,1, 11.9,1,1, 12.843, 10512.207, 421.663, 52752.661 23/06/17,05:15:58,10,09,1, 11.9,1,1, 12.843, 10512.197, 421.646, 52752.449 23/06/17,05:15:58,11,09,1, 11.9,1,1, 12.843, 10512.219, 421.632, 52752.445 23/06/17,05:15:58,12,09,1, 11.9,1,1, 12.843, 10512.188, 421.656, 52752.426 23/06/17,05:15:58,13,09,1, 11.9,1,1, 12.843, 10512.193, 421.623, 52752.436 23/06/17,05:15:58,14,09,1, 11.9,1,1, 12.843, 10512.195, 421.625, 52752.438 23/06/17,05:15:58,15,09,1, 11.9,1,1, 12.843, 10512.208, 421.614, 52752.428 23/06/17,05:15:58,16,09,1, 11.9,1,1, 12.843, 10512.190, 421.646, 52752.449 23/06/17,05:15:58,17,09,1, 11.9,1,1, 12.843, 10512.215, 421.622, 52752.451 23/06/17,05:15:58,18,09,1, 11.9,1,1, 12.843, 10512.211, 421.629, 52752.440 23/06/17,05:15:58,19,09,1, 11.9,1,1, 12.843, 10512.236, 421.628, 52752.449 23/06/17,05:15:59,00,09,1, 11.9,1,1, 12.840, 10512.232, 421.628, 52752.449 23/06/17,05:15:59,01,09,1, 11.9,1,1, 12.840, 10512.250, 421.621, 52752.449 23/06/17,05:15:59,02,09,1, 11.9,1,1, 12.840, 10512.269, 421.605, 52752.465 23/06/17,05:15:59,03,09,1, 11.9,1,1, 12.840, 10512.276, 421.597, 52752.431 23/06/17,05:15:59,04,09,1, 11.9,1,1, 12.840, 10512.283, 421.606, 52752.457 23/06/17,05:15:59,05,09,1, 11.9,1,1, 12.840, 10512.295, 421.610, 52752.427 23/06/17,05:15:59,06,09,1, 11.9,1,1, 12.840, 10512.292, 421.584, 52752.426 23/06/17,05:15:59,07,09,1, 11.9,1,1, 12.840, 10512.305, 421.587, 52752.427 23/06/17,05:15:59,08,09,1, 11.9,1,1, 12.840, 10512.318, 421.579, 52752.412 23/06/17,05:15:59,09,09,1, 11.9,1,1, 12.840, 10512.309, 421.582, 52752.419 23/06/17,05:15:59,10,09,1, 11.9,1,1, 12.840, 10512.339, 421.594, 52752.395 23/06/17,05:15:59,11,09,1, 11.9,1,1, 12.840, 10512.319, 421.571, 52752.376 23/06/17,05:15:59,12,09,1, 11.9,1,1, 12.840, 10512.325, 421.609, 52752.362 23/06/17,05:15:59,13,09,1, 11.9,1,1, 12.840, 10512.357, 421.570, 52752.409 23/06/17,05:15:59,14,09,1, 11.9,1,1, 12.840, 10512.341, 421.565, 52752.363 23/06/17,05:15:59,15,09,1, 11.9,1,1, 12.840, 10512.365, 421.564, 52752.420 23/06/17,05:15:59,16,09,1, 11.9,1,1, 12.840, 10512.364, 421.562, 52752.379 23/06/17,05:15:59,17,09,1, 11.9,1,1, 12.840, 10512.378, 421.581, 52752.380 23/06/17,05:15:59,18,09,1, 11.9,1,1, 12.840, 10512.393, 421.579, 52752.429 23/06/17,05:15:59,19,09,1, 11.9,1,1, 12.840, 10512.402, 421.589, 52752.385 23/06/17,05:16:00,00,09,1, 11.9,1,1, 12.842, 10512.398, 421.589, 52752.385 23/06/17,05:16:00,01,09,1, 11.9,1,1, 12.842, 10512.434, 421.568, 52752.386 23/06/17,05:16:00,02,09,1, 11.9,1,1, 12.842, 10512.441, 421.453, 52751.916 23/06/17,05:16:00,03,09,1, 11.9,1,1, 12.842, 10512.435, 421.441, 52751.944 23/06/17,05:16:00,04,09,1, 11.9,1,1, 12.842, 10512.439, 421.446, 52751.954 23/06/17,05:16:00,05,09,1, 11.9,1,1, 12.842, 10512.463, 421.415, 52751.893 23/06/17,05:16:00,06,09,1, 11.9,1,1, 12.842, 10512.474, 421.440, 52751.925 23/06/17,05:16:00,07,09,1, 11.9,1,1, 12.842, 10512.487, 421.434, 52751.884 23/06/17,05:16:00,08,09,1, 11.9,1,1, 12.842, 10512.515, 421.432, 52751.897 23/06/17,05:16:00,09,09,1, 11.9,1,1, 12.842, 10512.493, 421.400, 52751.895 23/06/17,05:16:00,10,09,1, 11.9,1,1, 12.842, 10512.511, 421.425, 52751.899 23/06/17,05:16:00,11,09,1, 11.9,1,1, 12.842, 10512.514, 421.423, 52751.893 23/06/17,05:16:00,12,09,1, 11.9,1,1, 12.842, 10512.544, 421.400, 52751.906 23/06/17,05:16:00,13,09,1, 11.9,1,1, 12.842, 10512.558, 421.433, 52751.832 23/06/17,05:16:00,14,09,1, 11.9,1,1, 12.842, 10512.559, 421.437, 52751.864 23/06/17,05:16:00,15,09,1, 11.9,1,1, 12.842, 10512.607, 421.430, 52751.857 23/06/17,05:16:00,16,09,1, 11.9,1,1, 12.842, 10512.609, 421.410, 52751.893 23/06/17,05:16:00,17,09,1, 11.9,1,1, 12.842, 10512.610, 421.428, 52751.912 23/06/17,05:16:00,18,09,1, 11.9,1,1, 12.842, 10512.616, 421.404, 52751.908 23/06/17,05:16:00,19,09,1, 11.9,1,1, 12.842, 10512.635, 421.433, 52751.903 23/06/17,05:16:01,00,09,1, 11.9,1,1, 12.844, 10512.632, 421.433, 52751.903 23/06/17,05:16:01,01,09,1, 11.9,1,1, 12.844, 10512.674, 421.439, 52751.847 23/06/17,05:16:01,02,09,1, 11.9,1,1, 12.844, 10512.677, 421.416, 52751.884 23/06/17,05:16:01,03,09,1, 11.9,1,1, 12.844, 10512.671, 421.404, 52751.864 23/06/17,05:16:01,04,09,1, 11.9,1,1, 12.844, 10512.695, 421.409, 52751.866 23/06/17,05:16:01,05,09,1, 11.9,1,1, 12.844, 10512.707, 421.411, 52751.870 23/06/17,05:16:01,06,09,1, 11.9,1,1, 12.844, 10512.737, 421.408, 52751.866 23/06/17,05:16:01,07,09,1, 11.9,1,1, 12.844, 10512.727, 421.404, 52751.863 23/06/17,05:16:01,08,09,1, 11.9,1,1, 12.844, 10512.765, 421.385, 52751.857 23/06/17,05:16:01,09,09,1, 11.9,1,1, 12.844, 10512.757, 421.399, 52751.851 23/06/17,05:16:01,10,09,1, 11.9,1,1, 12.844, 10512.759, 421.403, 52751.810 23/06/17,05:16:01,11,09,1, 11.9,1,1, 12.844, 10512.793, 421.411, 52751.853 23/06/17,05:16:01,12,09,1, 11.9,1,1, 12.844, 10512.825, 421.419, 52751.880 23/06/17,05:16:01,13,09,1, 11.9,1,1, 12.844, 10512.840, 421.418, 52751.870 23/06/17,05:16:01,14,09,1, 11.9,1,1, 12.844, 10512.864, 421.403, 52751.860 23/06/17,05:16:01,15,09,1, 11.9,1,1, 12.844, 10512.861, 421.426, 52751.837 23/06/17,05:16:01,16,09,1, 11.9,1,1, 12.844, 10512.855, 421.397, 52751.805 23/06/17,05:16:01,17,09,1, 11.9,1,1, 12.844, 10512.884, 421.396, 52751.825 23/06/17,05:16:01,18,09,1, 11.9,1,1, 12.844, 10512.896, 421.434, 52751.804 23/06/17,05:16:01,19,09,1, 11.9,1,1, 12.844, 10512.886, 421.397, 52751.831 23/06/17,05:16:02,00,09,1, 11.9,1,1, 12.841, 10512.882, 421.397, 52751.831 23/06/17,05:16:02,01,09,1, 11.9,1,1, 12.841, 10512.978, 421.364, 52751.610 23/06/17,05:16:02,02,09,1, 11.9,1,1, 12.841, 10512.901, 421.388, 52751.866 23/06/17,05:16:02,03,09,1, 11.9,1,1, 12.841, 10512.987, 421.393, 52751.642 23/06/17,05:16:02,04,09,1, 11.9,1,1, 12.841, 10512.977, 421.400, 52751.783 23/06/17,05:16:02,05,09,1, 11.9,1,1, 12.841, 10512.978, 421.373, 52751.854 23/06/17,05:16:02,06,09,1, 11.9,1,1, 12.841, 10513.000, 421.361, 52751.811 23/06/17,05:16:02,07,09,1, 11.9,1,1, 12.841, 10513.031, 421.381, 52751.787 23/06/17,05:16:02,08,09,1, 11.9,1,1, 12.841, 10513.046, 421.372, 52751.789 23/06/17,05:16:02,09,09,1, 11.9,1,1, 12.841, 10513.072, 421.355, 52751.785 23/06/17,05:16:02,10,09,1, 11.9,1,1, 12.841, 10513.083, 421.372, 52751.789 23/06/17,05:16:02,11,09,1, 11.9,1,1, 12.841, 10513.093, 421.351, 52751.779 23/06/17,05:16:02,12,09,1, 11.9,1,1, 12.841, 10513.125, 421.346, 52751.774 23/06/17,05:16:02,13,09,1, 11.9,1,1, 12.841, 10513.109, 421.377, 52751.792 23/06/17,05:16:02,14,09,1, 11.9,1,1, 12.841, 10513.135, 421.356, 52751.752 23/06/17,05:16:02,15,09,1, 11.9,1,1, 12.841, 10513.161, 421.356, 52751.767 23/06/17,05:16:02,16,09,1, 11.9,1,1, 12.841, 10513.164, 421.369, 52751.780 23/06/17,05:16:02,17,09,1, 11.9,1,1, 12.841, 10513.191, 421.327, 52751.759 23/06/17,05:16:02,18,09,1, 11.9,1,1, 12.841, 10513.190, 421.367, 52751.781 23/06/17,05:16:02,19,09,1, 11.9,1,1, 12.841, 10513.217, 421.331, 52751.773 23/06/17,05:16:03,00,09,1, 12.0,1,1, 12.841, 10513.216, 421.331, 52751.773 23/06/17,05:16:03,01,09,1, 12.0,1,1, 12.841, 10513.246, 421.309, 52751.778 23/06/17,05:16:03,02,09,1, 12.0,1,1, 12.841, 10513.251, 421.311, 52751.776 23/06/17,05:16:03,03,09,1, 12.0,1,1, 12.841, 10513.262, 421.351, 52751.744 23/06/17,05:16:03,04,09,1, 12.0,1,1, 12.841, 10513.278, 421.359, 52751.790 23/06/17,05:16:03,05,09,1, 12.0,1,1, 12.841, 10513.298, 421.298, 52751.782 23/06/17,05:16:03,06,09,1, 12.0,1,1, 12.841, 10513.337, 421.302, 52751.751 23/06/17,05:16:03,07,09,1, 12.0,1,1, 12.841, 10513.320, 421.312, 52751.758 23/06/17,05:16:03,08,09,1, 12.0,1,1, 12.841, 10513.379, 421.299, 52751.685 23/06/17,05:16:03,09,09,1, 12.0,1,1, 12.841, 10513.383, 421.303, 52751.727 23/06/17,05:16:03,10,09,1, 12.0,1,1, 12.841, 10513.409, 421.292, 52751.689 23/06/17,05:16:03,11,09,1, 12.0,1,1, 12.841, 10513.392, 421.290, 52751.707 23/06/17,05:16:03,12,09,1, 12.0,1,1, 12.841, 10513.442, 421.303, 52751.626 23/06/17,05:16:03,13,09,1, 12.0,1,1, 12.841, 10513.425, 421.285, 52751.720 23/06/17,05:16:03,14,09,1, 12.0,1,1, 12.841, 10513.440, 421.279, 52751.708 23/06/17,05:16:03,15,09,1, 12.0,1,1, 12.841, 10513.460, 421.291, 52751.749 23/06/17,05:16:03,16,09,1, 12.0,1,1, 12.841, 10513.488, 421.283, 52751.713 23/06/17,05:16:03,17,09,1, 12.0,1,1, 12.841, 10513.502, 421.285, 52751.652 23/06/17,05:16:03,18,09,1, 12.0,1,1, 12.841, 10513.522, 421.291, 52751.687 23/06/17,05:16:03,19,09,1, 12.0,1,1, 12.841, 10513.536, 421.284, 52751.689 23/06/17,05:16:04,00,09,1, 11.9,1,1, 12.841, 10513.533, 421.284, 52751.689 23/06/17,05:16:04,01,09,1, 11.9,1,1, 12.841, 10513.554, 421.273, 52751.705 23/06/17,05:16:04,02,09,1, 11.9,1,1, 12.841, 10513.599, 421.265, 52751.699 23/06/17,05:16:04,03,09,1, 11.9,1,1, 12.841, 10513.593, 421.268, 52751.694 23/06/17,05:16:04,04,09,1, 11.9,1,1, 12.841, 10513.613, 421.268, 52751.693 23/06/17,05:16:04,05,09,1, 11.9,1,1, 12.841, 10513.644, 421.254, 52751.665 23/06/17,05:16:04,06,09,1, 11.9,1,1, 12.841, 10513.645, 421.260, 52751.682 23/06/17,05:16:04,07,09,1, 11.9,1,1, 12.841, 10513.681, 421.254, 52751.707 23/06/17,05:16:04,08,09,1, 11.9,1,1, 12.841, 10513.698, 421.254, 52751.665 23/06/17,05:16:04,09,09,1, 11.9,1,1, 12.841, 10513.708, 421.240, 52751.691 23/06/17,05:16:04,10,09,1, 11.9,1,1, 12.841, 10513.743, 421.235, 52751.659 23/06/17,05:16:04,11,09,1, 11.9,1,1, 12.841, 10513.727, 421.247, 52751.702 23/06/17,05:16:04,12,09,1, 11.9,1,1, 12.841, 10513.760, 421.214, 52751.670 23/06/17,05:16:04,13,09,1, 11.9,1,1, 12.841, 10513.771, 421.196, 52751.664 23/06/17,05:16:04,14,09,1, 11.9,1,1, 12.841, 10513.794, 421.212, 52751.631 23/06/17,05:16:04,15,09,1, 11.9,1,1, 12.841, 10513.808, 421.210, 52751.633 23/06/17,05:16:04,16,09,1, 11.9,1,1, 12.841, 10513.826, 421.210, 52751.651 23/06/17,05:16:04,17,09,1, 11.9,1,1, 12.841, 10513.865, 421.199, 52751.636 23/06/17,05:16:04,18,09,1, 11.9,1,1, 12.841, 10513.865, 421.193, 52751.651 23/06/17,05:16:04,19,09,1, 11.9,1,1, 12.841, 10513.893, 421.179, 52751.663 23/06/17,05:16:05,00,09,1, 11.8,1,1, 12.840, 10513.892, 421.179, 52751.663 23/06/17,05:16:05,01,09,1, 11.8,1,1, 12.840, 10513.927, 421.180, 52751.636 23/06/17,05:16:05,02,09,1, 11.8,1,1, 12.840, 10513.934, 421.158, 52751.600 23/06/17,05:16:05,03,09,1, 11.8,1,1, 12.840, 10513.961, 421.151, 52751.580 23/06/17,05:16:05,04,09,1, 11.8,1,1, 12.840, 10513.950, 421.161, 52751.566 23/06/17,05:16:05,05,09,1, 11.8,1,1, 12.840, 10513.989, 421.150, 52751.588 23/06/17,05:16:05,06,09,1, 11.8,1,1, 12.840, 10513.996, 421.160, 52751.613 23/06/17,05:16:05,07,09,1, 11.8,1,1, 12.840, 10514.002, 421.167, 52751.606 23/06/17,05:16:05,08,09,1, 11.8,1,1, 12.840, 10514.019, 421.176, 52751.617 23/06/17,05:16:05,09,09,1, 11.8,1,1, 12.840, 10514.049, 421.165, 52751.641 23/06/17,05:16:05,10,09,1, 11.8,1,1, 12.840, 10514.089, 421.144, 52751.596 23/06/17,05:16:05,11,09,1, 11.8,1,1, 12.840, 10514.104, 421.146, 52751.598 23/06/17,05:16:05,12,09,1, 11.8,1,1, 12.840, 10514.106, 421.138, 52751.612 23/06/17,05:16:05,13,09,1, 11.8,1,1, 12.840, 10514.112, 421.131, 52751.606 23/06/17,05:16:05,14,09,1, 11.8,1,1, 12.840, 10514.136, 421.117, 52751.556 23/06/17,05:16:05,15,09,1, 11.8,1,1, 12.840, 10514.145, 421.114, 52751.650 23/06/17,05:16:05,16,09,1, 11.8,1,1, 12.840, 10514.184, 421.115, 52751.569 23/06/17,05:16:05,17,09,1, 11.8,1,1, 12.840, 10514.158, 421.121, 52751.595 23/06/17,05:16:05,18,09,1, 11.8,1,1, 12.840, 10514.192, 421.094, 52751.543 23/06/17,05:16:05,19,09,1, 11.8,1,1, 12.840, 10514.203, 421.098, 52751.563 23/06/17,05:16:06,00,08,1, 11.9,1,1, 12.845, 10514.201, 421.098, 52751.563 23/06/17,05:16:06,01,08,1, 11.9,1,1, 12.845, 10514.257, 421.082, 52751.592 23/06/17,05:16:06,02,08,1, 11.9,1,1, 12.845, 10514.249, 421.077, 52751.430 23/06/17,05:16:06,03,08,1, 11.9,1,1, 12.845, 10514.266, 421.081, 52751.604 23/06/17,05:16:06,04,08,1, 11.9,1,1, 12.845, 10514.306, 421.064, 52751.570 23/06/17,05:16:06,05,08,1, 11.9,1,1, 12.845, 10514.318, 421.065, 52751.529 23/06/17,05:16:06,06,08,1, 11.9,1,1, 12.845, 10514.346, 421.058, 52751.556 23/06/17,05:16:06,07,08,1, 11.9,1,1, 12.845, 10514.384, 421.055, 52751.529 23/06/17,05:16:06,08,08,1, 11.9,1,1, 12.845, 10514.363, 421.051, 52751.548 23/06/17,05:16:06,09,08,1, 11.9,1,1, 12.845, 10514.379, 421.054, 52751.542 23/06/17,05:16:06,10,08,1, 11.9,1,1, 12.845, 10514.407, 421.044, 52751.530 23/06/17,05:16:06,11,08,1, 11.9,1,1, 12.845, 10514.422, 421.046, 52751.540 23/06/17,05:16:06,12,08,1, 11.9,1,1, 12.845, 10514.464, 421.033, 52751.558 23/06/17,05:16:06,13,08,1, 11.9,1,1, 12.845, 10514.470, 421.004, 52751.508 23/06/17,05:16:06,14,08,1, 11.9,1,1, 12.845, 10514.464, 421.014, 52751.533 23/06/17,05:16:06,15,08,1, 11.9,1,1, 12.845, 10514.493, 421.011, 52751.519 23/06/17,05:16:06,16,08,1, 11.9,1,1, 12.845, 10514.507, 421.016, 52751.536 23/06/17,05:16:06,17,08,1, 11.9,1,1, 12.845, 10514.519, 420.994, 52751.473 23/06/17,05:16:06,18,08,1, 11.9,1,1, 12.845, 10514.548, 421.004, 52751.504 23/06/17,05:16:06,19,08,1, 11.9,1,1, 12.845, 10514.529, 420.974, 52751.481 23/06/17,05:16:07,00,07,1, 11.9,1,1, 12.843, 10514.526, 420.974, 52751.481 23/06/17,05:16:07,01,07,1, 11.9,1,1, 12.843, 10514.554, 420.988, 52751.512 23/06/17,05:16:07,02,07,1, 11.9,1,1, 12.843, 10514.591, 420.968, 52751.479 23/06/17,05:16:07,03,07,1, 11.9,1,1, 12.843, 10514.587, 420.942, 52751.446 23/06/17,05:16:07,04,07,1, 11.9,1,1, 12.843, 10514.625, 420.935, 52751.480 23/06/17,05:16:07,05,07,1, 11.9,1,1, 12.843, 10514.652, 420.919, 52751.461 23/06/17,05:16:07,06,07,1, 11.9,1,1, 12.843, 10514.644, 420.918, 52751.465 23/06/17,05:16:07,07,07,1, 11.9,1,1, 12.843, 10514.661, 420.928, 52751.485 23/06/17,05:16:07,08,07,1, 11.9,1,1, 12.843, 10514.692, 420.919, 52751.449 23/06/17,05:16:07,09,07,1, 11.9,1,1, 12.843, 10514.714, 420.894, 52751.411 23/06/17,05:16:07,10,07,1, 11.9,1,1, 12.843, 10514.700, 420.895, 52751.371 23/06/17,05:16:07,11,07,1, 11.9,1,1, 12.843, 10514.766, 420.883, 52751.488 23/06/17,05:16:07,12,07,1, 11.9,1,1, 12.843, 10514.735, 420.871, 52751.406 23/06/17,05:16:07,13,07,1, 11.9,1,1, 12.843, 10514.751, 420.864, 52751.416 23/06/17,05:16:07,14,07,1, 11.9,1,1, 12.843, 10514.795, 420.850, 52751.448 23/06/17,05:16:07,15,07,1, 11.9,1,1, 12.843, 10514.795, 420.858, 52751.419 23/06/17,05:16:07,16,07,1, 11.9,1,1, 12.843, 10514.815, 420.844, 52751.403 23/06/17,05:16:07,17,07,1, 11.9,1,1, 12.843, 10514.810, 420.832, 52751.396 23/06/17,05:16:07,18,07,1, 11.9,1,1, 12.843, 10514.849, 420.840, 52751.399 23/06/17,05:16:07,19,07,1, 11.9,1,1, 12.843, 10514.873, 420.837, 52751.417 23/06/17,05:16:08,00,08,1, 11.9,1,1, 12.839, 10514.868, 420.837, 52751.417 23/06/17,05:16:08,01,08,1, 11.9,1,1, 12.839, 10514.885, 420.805, 52751.413 23/06/17,05:16:08,02,08,1, 11.9,1,1, 12.839, 10514.917, 420.798, 52751.361 23/06/17,05:16:08,03,08,1, 11.9,1,1, 12.839, 10514.921, 420.785, 52751.410 23/06/17,05:16:08,04,08,1, 11.9,1,1, 12.839, 10514.927, 420.787, 52751.383 23/06/17,05:16:08,05,08,1, 11.9,1,1, 12.839, 10514.930, 420.763, 52751.368 23/06/17,05:16:08,06,08,1, 11.9,1,1, 12.839, 10514.990, 420.776, 52751.378 23/06/17,05:16:08,07,08,1, 11.9,1,1, 12.839, 10514.981, 420.733, 52751.296 23/06/17,05:16:08,08,08,1, 11.9,1,1, 12.839, 10514.973, 420.730, 52751.363 23/06/17,05:16:08,09,08,1, 11.9,1,1, 12.839, 10515.017, 420.734, 52751.346 23/06/17,05:16:08,10,08,1, 11.9,1,1, 12.839, 10515.028, 420.719, 52751.332 23/06/17,05:16:08,11,08,1, 11.9,1,1, 12.839, 10515.025, 420.707, 52751.339 23/06/17,05:16:08,12,08,1, 11.9,1,1, 12.839, 10515.057, 420.714, 52751.325 23/06/17,05:16:08,13,08,1, 11.9,1,1, 12.839, 10515.072, 420.695, 52751.301 23/06/17,05:16:08,14,08,1, 11.9,1,1, 12.839, 10515.106, 420.714, 52751.465 23/06/17,05:16:08,15,08,1, 11.9,1,1, 12.839, 10515.101, 420.694, 52751.195 23/06/17,05:16:08,16,08,1, 11.9,1,1, 12.839, 10515.084, 420.656, 52751.279 23/06/17,05:16:08,17,08,1, 11.9,1,1, 12.839, 10515.121, 420.634, 52751.271 23/06/17,05:16:08,18,08,1, 11.9,1,1, 12.839, 10515.164, 420.623, 52751.291 23/06/17,05:16:08,19,08,1, 11.9,1,1, 12.839, 10515.152, 420.633, 52751.255 23/06/17,05:16:09,00,07,1, 11.9,1,1, 12.840, 10515.144, 420.633, 52751.255 23/06/17,05:16:09,01,07,1, 11.9,1,1, 12.840, 10515.226, 420.614, 52751.298 23/06/17,05:16:09,02,07,1, 11.9,1,1, 12.840, 10515.240, 420.579, 52751.216 23/06/17,05:16:09,03,07,1, 11.9,1,1, 12.840, 10515.223, 420.576, 52751.264 23/06/17,05:16:09,04,07,1, 11.9,1,1, 12.840, 10515.253, 420.558, 52751.300 23/06/17,05:16:09,05,07,1, 11.9,1,1, 12.840, 10515.270, 420.555, 52751.249 23/06/17,05:16:09,06,07,1, 11.9,1,1, 12.840, 10515.288, 420.559, 52751.256 23/06/17,05:16:09,07,07,1, 11.9,1,1, 12.840, 10515.292, 420.537, 52751.248 23/06/17,05:16:09,08,07,1, 11.9,1,1, 12.840, 10515.303, 420.526, 52751.218 23/06/17,05:16:09,09,07,1, 11.9,1,1, 12.840, 10515.324, 420.498, 52751.217 23/06/17,05:16:09,10,07,1, 11.9,1,1, 12.840, 10515.327, 420.526, 52751.221 23/06/17,05:16:09,11,07,1, 11.9,1,1, 12.840, 10515.342, 420.486, 52751.227 23/06/17,05:16:09,12,07,1, 11.9,1,1, 12.840, 10515.371, 420.472, 52751.213 23/06/17,05:16:09,13,07,1, 11.9,1,1, 12.840, 10515.383, 420.459, 52751.228 23/06/17,05:16:09,14,07,1, 11.9,1,1, 12.840, 10515.416, 420.456, 52751.233 23/06/17,05:16:09,15,07,1, 11.9,1,1, 12.840, 10515.428, 420.433, 52751.183 23/06/17,05:16:09,16,07,1, 11.9,1,1, 12.840, 10515.424, 420.422, 52751.153 23/06/17,05:16:09,17,07,1, 11.9,1,1, 12.840, 10515.433, 420.391, 52751.190 23/06/17,05:16:09,18,07,1, 11.9,1,1, 12.840, 10515.463, 420.400, 52751.175 23/06/17,05:16:09,19,07,1, 11.9,1,1, 12.840, 10515.473, 420.407, 52751.153 23/06/17,05:16:10,00,09,1, 11.8,1,1, 12.842, 10515.469, 420.407, 52751.153 23/06/17,05:16:10,01,09,1, 11.8,1,1, 12.842, 10515.486, 420.362, 52751.125 23/06/17,05:16:10,02,09,1, 11.8,1,1, 12.842, 10515.501, 420.337, 52751.162 23/06/17,05:16:10,03,09,1, 11.8,1,1, 12.842, 10515.516, 420.341, 52751.154 23/06/17,05:16:10,04,09,1, 11.8,1,1, 12.842, 10515.552, 420.316, 52751.135 23/06/17,05:16:10,05,09,1, 11.8,1,1, 12.842, 10515.552, 420.321, 52751.128 23/06/17,05:16:10,06,09,1, 11.8,1,1, 12.842, 10515.555, 420.296, 52751.168 23/06/17,05:16:10,07,09,1, 11.8,1,1, 12.842, 10515.585, 420.289, 52751.126 23/06/17,05:16:10,08,09,1, 11.8,1,1, 12.842, 10515.592, 420.245, 52751.105 23/06/17,05:16:10,09,09,1, 11.8,1,1, 12.842, 10515.620, 420.244, 52751.073 23/06/17,05:16:10,10,09,1, 11.8,1,1, 12.842, 10515.636, 420.249, 52751.133 23/06/17,05:16:10,11,09,1, 11.8,1,1, 12.842, 10515.636, 420.222, 52751.112 23/06/17,05:16:10,12,09,1, 11.8,1,1, 12.842, 10515.679, 420.201, 52751.123 23/06/17,05:16:10,13,09,1, 11.8,1,1, 12.842, 10515.678, 420.190, 52751.096 23/06/17,05:16:10,14,09,1, 11.8,1,1, 12.842, 10515.687, 420.181, 52751.095 23/06/17,05:16:10,15,09,1, 11.8,1,1, 12.842, 10515.696, 420.156, 52751.068 23/06/17,05:16:10,16,09,1, 11.8,1,1, 12.842, 10515.711, 420.131, 52751.123 23/06/17,05:16:10,17,09,1, 11.8,1,1, 12.842, 10515.734, 420.122, 52751.067 23/06/17,05:16:10,18,09,1, 11.8,1,1, 12.842, 10515.753, 420.102, 52751.081 23/06/17,05:16:10,19,09,1, 11.8,1,1, 12.842, 10515.786, 420.114, 52751.082 23/06/17,05:16:11,00,08,1, 11.9,1,1, 12.841, 10515.778, 420.114, 52751.082 23/06/17,05:16:11,01,08,1, 11.9,1,1, 12.841, 10515.803, 420.069, 52751.066 23/06/17,05:16:11,02,08,1, 11.9,1,1, 12.841, 10515.799, 420.065, 52751.050 23/06/17,05:16:11,03,08,1, 11.9,1,1, 12.841, 10515.827, 420.036, 52751.086 23/06/17,05:16:11,04,08,1, 11.9,1,1, 12.841, 10515.819, 420.024, 52751.026 23/06/17,05:16:11,05,08,1, 11.9,1,1, 12.841, 10515.834, 420.017, 52751.043 23/06/17,05:16:11,06,08,1, 11.9,1,1, 12.841, 10515.867, 420.007, 52751.082 23/06/17,05:16:11,07,08,1, 11.9,1,1, 12.841, 10515.876, 419.977, 52751.025 23/06/17,05:16:11,08,08,1, 11.9,1,1, 12.841, 10515.896, 419.950, 52751.020 23/06/17,05:16:11,09,08,1, 11.9,1,1, 12.841, 10515.901, 419.931, 52751.016 23/06/17,05:16:11,10,08,1, 11.9,1,1, 12.841, 10515.908, 419.951, 52751.012 23/06/17,05:16:11,11,08,1, 11.9,1,1, 12.841, 10515.962, 419.910, 52750.989 23/06/17,05:16:11,12,08,1, 11.9,1,1, 12.841, 10515.957, 419.903, 52751.026 23/06/17,05:16:11,13,08,1, 11.9,1,1, 12.841, 10515.977, 419.874, 52751.011 23/06/17,05:16:11,14,08,1, 11.9,1,1, 12.841, 10515.974, 419.860, 52750.965 23/06/17,05:16:11,15,08,1, 11.9,1,1, 12.841, 10516.003, 419.839, 52750.981 23/06/17,05:16:11,16,08,1, 11.9,1,1, 12.841, 10516.021, 419.817, 52750.941 23/06/17,05:16:11,17,08,1, 11.9,1,1, 12.841, 10516.042, 419.836, 52751.031 23/06/17,05:16:11,18,08,1, 11.9,1,1, 12.841, 10516.029, 419.788, 52750.969 23/06/17,05:16:11,19,08,1, 11.9,1,1, 12.841, 10516.038, 419.776, 52750.959 23/06/17,05:16:12,00,08,1, 11.9,1,1, 12.842, 10516.037, 419.776, 52750.959 23/06/17,05:16:12,01,08,1, 11.9,1,1, 12.842, 10516.114, 419.748, 52750.946 23/06/17,05:16:12,02,08,1, 11.9,1,1, 12.842, 10516.110, 419.714, 52750.937 23/06/17,05:16:12,03,08,1, 11.9,1,1, 12.842, 10516.121, 419.675, 52750.931 23/06/17,05:16:12,04,08,1, 11.9,1,1, 12.842, 10516.142, 419.691, 52750.968 23/06/17,05:16:12,05,08,1, 11.9,1,1, 12.842, 10516.155, 419.669, 52750.914 23/06/17,05:16:12,06,08,1, 11.9,1,1, 12.842, 10516.172, 419.658, 52750.944 23/06/17,05:16:12,07,08,1, 11.9,1,1, 12.842, 10516.199, 419.628, 52750.909 23/06/17,05:16:12,08,08,1, 11.9,1,1, 12.842, 10516.201, 419.620, 52750.874 23/06/17,05:16:12,09,08,1, 11.9,1,1, 12.842, 10516.229, 419.599, 52750.879 23/06/17,05:16:12,10,08,1, 11.9,1,1, 12.842, 10516.268, 419.559, 52750.911 23/06/17,05:16:12,11,08,1, 11.9,1,1, 12.842, 10516.270, 419.558, 52750.878 23/06/17,05:16:12,12,08,1, 11.9,1,1, 12.842, 10516.292, 419.531, 52750.918 23/06/17,05:16:12,13,08,1, 11.9,1,1, 12.842, 10516.306, 419.504, 52750.889 23/06/17,05:16:12,14,08,1, 11.9,1,1, 12.842, 10516.337, 419.492, 52750.854 23/06/17,05:16:12,15,08,1, 11.9,1,1, 12.842, 10516.355, 419.463, 52750.846 23/06/17,05:16:12,16,08,1, 11.9,1,1, 12.842, 10516.347, 419.457, 52750.812 23/06/17,05:16:12,17,08,1, 11.9,1,1, 12.842, 10516.365, 419.446, 52750.857 23/06/17,05:16:12,18,08,1, 11.9,1,1, 12.842, 10516.404, 419.430, 52750.797 23/06/17,05:16:12,19,08,1, 11.9,1,1, 12.842, 10516.405, 419.415, 52750.839 23/06/17,05:16:13,00,08,1, 11.9,1,1, 12.845, 10516.404, 419.415, 52750.839 23/06/17,05:16:13,01,08,1, 11.9,1,1, 12.845, 10516.443, 419.368, 52750.836 23/06/17,05:16:13,02,08,1, 11.9,1,1, 12.845, 10516.461, 419.344, 52750.800 23/06/17,05:16:13,03,08,1, 11.9,1,1, 12.845, 10516.473, 419.307, 52750.774 23/06/17,05:16:13,04,08,1, 11.9,1,1, 12.845, 10516.504, 419.303, 52750.797 23/06/17,05:16:13,05,08,1, 11.9,1,1, 12.845, 10516.489, 419.294, 52750.770 23/06/17,05:16:13,06,08,1, 11.9,1,1, 12.845, 10516.511, 419.271, 52750.761 23/06/17,05:16:13,07,08,1, 11.9,1,1, 12.845, 10516.543, 419.235, 52750.739 23/06/17,05:16:13,08,08,1, 11.9,1,1, 12.845, 10516.556, 419.228, 52750.765 23/06/17,05:16:13,09,08,1, 11.9,1,1, 12.845, 10516.572, 419.198, 52750.739 23/06/17,05:16:13,10,08,1, 11.9,1,1, 12.845, 10516.592, 419.186, 52750.701 23/06/17,05:16:13,11,08,1, 11.9,1,1, 12.845, 10516.609, 419.191, 52750.742 23/06/17,05:16:13,12,08,1, 11.9,1,1, 12.845, 10516.601, 419.183, 52750.711 23/06/17,05:16:13,13,08,1, 11.9,1,1, 12.845, 10516.625, 419.173, 52750.741 23/06/17,05:16:13,14,08,1, 11.9,1,1, 12.845, 10516.639, 419.119, 52750.706 23/06/17,05:16:13,15,08,1, 11.9,1,1, 12.845, 10516.659, 419.093, 52750.708 23/06/17,05:16:13,16,08,1, 11.9,1,1, 12.845, 10516.676, 419.084, 52750.721 23/06/17,05:16:13,17,08,1, 11.9,1,1, 12.845, 10516.720, 419.060, 52750.669 23/06/17,05:16:13,18,08,1, 11.9,1,1, 12.845, 10516.706, 419.056, 52750.665 23/06/17,05:16:13,19,08,1, 11.9,1,1, 12.845, 10516.713, 419.025, 52750.679 23/06/17,05:16:14,00,08,1, 11.9,1,1, 12.841, 10516.704, 419.025, 52750.679 23/06/17,05:16:14,01,08,1, 11.9,1,1, 12.841, 10516.749, 418.985, 52750.653 23/06/17,05:16:14,02,08,1, 11.9,1,1, 12.841, 10516.761, 418.966, 52750.680 23/06/17,05:16:14,03,08,1, 11.9,1,1, 12.841, 10516.763, 418.914, 52750.646 23/06/17,05:16:14,04,08,1, 11.9,1,1, 12.841, 10516.785, 418.907, 52750.651 23/06/17,05:16:14,05,08,1, 11.9,1,1, 12.841, 10516.812, 418.884, 52750.617 23/06/17,05:16:14,06,08,1, 11.9,1,1, 12.841, 10516.803, 418.847, 52750.580 23/06/17,05:16:14,07,08,1, 11.9,1,1, 12.841, 10516.827, 418.846, 52750.600 23/06/17,05:16:14,08,08,1, 11.9,1,1, 12.841, 10516.841, 418.814, 52750.587 23/06/17,05:16:14,09,08,1, 11.9,1,1, 12.841, 10516.861, 418.797, 52750.639 23/06/17,05:16:14,10,08,1, 11.9,1,1, 12.841, 10516.864, 418.774, 52750.570 23/06/17,05:16:14,11,08,1, 11.9,1,1, 12.841, 10516.887, 418.752, 52750.540 23/06/17,05:16:14,12,08,1, 11.9,1,1, 12.841, 10516.896, 418.729, 52750.526 23/06/17,05:16:14,13,08,1, 11.9,1,1, 12.841, 10516.887, 418.701, 52750.547 23/06/17,05:16:14,14,08,1, 11.9,1,1, 12.841, 10516.904, 418.658, 52750.548 23/06/17,05:16:14,15,08,1, 11.9,1,1, 12.841, 10516.940, 418.660, 52750.509 23/06/17,05:16:14,16,08,1, 11.9,1,1, 12.841, 10516.923, 418.633, 52750.520 23/06/17,05:16:14,17,08,1, 11.9,1,1, 12.841, 10516.943, 418.639, 52750.532 23/06/17,05:16:14,18,08,1, 11.9,1,1, 12.841, 10516.968, 418.602, 52750.537 23/06/17,05:16:14,19,08,1, 11.9,1,1, 12.841, 10517.004, 418.585, 52750.555 23/06/17,05:16:15,00,08,1, 11.9,1,1, 12.846, 10516.996, 418.585, 52750.555 23/06/17,05:16:15,01,08,1, 11.9,1,1, 12.846, 10517.009, 418.521, 52750.514 23/06/17,05:16:15,02,08,1, 11.9,1,1, 12.846, 10517.010, 418.493, 52750.471 23/06/17,05:16:15,03,08,1, 11.9,1,1, 12.846, 10517.003, 418.469, 52750.477 23/06/17,05:16:15,04,08,1, 11.9,1,1, 12.846, 10517.029, 418.434, 52750.463 23/06/17,05:16:15,05,08,1, 11.9,1,1, 12.846, 10517.046, 418.421, 52750.463 23/06/17,05:16:15,06,08,1, 11.9,1,1, 12.846, 10517.061, 418.391, 52750.448 23/06/17,05:16:15,07,08,1, 11.9,1,1, 12.846, 10517.066, 418.382, 52750.461 23/06/17,05:16:15,08,08,1, 11.9,1,1, 12.846, 10517.080, 418.339, 52750.441 23/06/17,05:16:15,09,08,1, 11.9,1,1, 12.846, 10517.090, 418.349, 52750.420 23/06/17,05:16:15,10,08,1, 11.9,1,1, 12.846, 10517.087, 418.296, 52750.436 23/06/17,05:16:15,11,08,1, 11.9,1,1, 12.846, 10517.111, 418.289, 52750.436 23/06/17,05:16:15,12,08,1, 11.9,1,1, 12.846, 10517.080, 418.255, 52750.409 23/06/17,05:16:15,13,08,1, 11.9,1,1, 12.846, 10517.119, 418.219, 52750.393 23/06/17,05:16:15,14,08,1, 11.9,1,1, 12.846, 10517.120, 418.153, 52750.428 23/06/17,05:16:15,15,08,1, 11.9,1,1, 12.846, 10517.148, 418.178, 52750.428 23/06/17,05:16:15,16,08,1, 11.9,1,1, 12.846, 10517.136, 418.152, 52750.386 23/06/17,05:16:15,17,08,1, 11.9,1,1, 12.846, 10517.149, 418.137, 52750.421 23/06/17,05:16:15,18,08,1, 11.9,1,1, 12.846, 10517.164, 418.105, 52750.382 23/06/17,05:16:15,19,08,1, 11.9,1,1, 12.846, 10517.164, 418.054, 52750.386 23/06/17,05:16:16,00,08,1, 11.9,1,1, 12.846, 10517.163, 418.054, 52750.386 23/06/17,05:16:16,01,08,1, 11.9,1,1, 12.846, 10517.174, 418.022, 52750.345 23/06/17,05:16:16,02,08,1, 11.9,1,1, 12.846, 10517.181, 417.991, 52750.374 23/06/17,05:16:16,03,08,1, 11.9,1,1, 12.846, 10517.204, 417.962, 52750.341 23/06/17,05:16:16,04,08,1, 11.9,1,1, 12.846, 10517.203, 417.971, 52750.333 23/06/17,05:16:16,05,08,1, 11.9,1,1, 12.846, 10517.214, 417.893, 52750.289 23/06/17,05:16:16,06,08,1, 11.9,1,1, 12.846, 10517.223, 417.898, 52750.283 23/06/17,05:16:16,07,08,1, 11.9,1,1, 12.846, 10517.242, 417.850, 52750.296 23/06/17,05:16:16,08,08,1, 11.9,1,1, 12.846, 10517.211, 417.813, 52750.248 23/06/17,05:16:16,09,08,1, 11.9,1,1, 12.846, 10517.228, 417.821, 52750.267 23/06/17,05:16:16,10,08,1, 11.9,1,1, 12.846, 10517.231, 417.779, 52750.251 23/06/17,05:16:16,11,08,1, 11.9,1,1, 12.846, 10517.246, 417.749, 52750.262 23/06/17,05:16:16,12,08,1, 11.9,1,1, 12.846, 10517.258, 417.716, 52750.262 23/06/17,05:16:16,13,08,1, 11.9,1,1, 12.846, 10517.263, 417.699, 52750.267 23/06/17,05:16:16,14,08,1, 11.9,1,1, 12.846, 10517.267, 417.665, 52750.266 23/06/17,05:16:16,15,08,1, 11.9,1,1, 12.846, 10517.270, 417.643, 52750.244 23/06/17,05:16:16,16,08,1, 11.9,1,1, 12.846, 10517.267, 417.613, 52750.269 23/06/17,05:16:16,17,08,1, 11.9,1,1, 12.846, 10517.262, 417.585, 52750.204 23/06/17,05:16:16,18,08,1, 11.9,1,1, 12.846, 10517.271, 417.536, 52750.188 23/06/17,05:16:16,19,08,1, 11.9,1,1, 12.846, 10517.260, 417.520, 52750.180 23/06/17,05:16:17,00,09,1, 11.9,1,1, 12.846, 10517.255, 417.520, 52750.180 23/06/17,05:16:17,01,09,1, 11.9,1,1, 12.846, 10517.300, 417.463, 52750.192 23/06/17,05:16:17,02,09,1, 11.9,1,1, 12.846, 10517.299, 417.429, 52750.131 23/06/17,05:16:17,03,09,1, 11.9,1,1, 12.846, 10517.318, 417.419, 52750.162 23/06/17,05:16:17,04,09,1, 11.9,1,1, 12.846, 10517.293, 417.376, 52750.120 23/06/17,05:16:17,05,09,1, 11.9,1,1, 12.846, 10517.302, 417.370, 52750.111 23/06/17,05:16:17,06,09,1, 11.9,1,1, 12.846, 10517.303, 417.326, 52750.140 23/06/17,05:16:17,07,09,1, 11.9,1,1, 12.846, 10517.312, 417.274, 52750.104 23/06/17,05:16:17,08,09,1, 11.9,1,1, 12.846, 10517.298, 417.275, 52750.089 23/06/17,05:16:17,09,09,1, 11.9,1,1, 12.846, 10517.294, 417.247, 52750.093 23/06/17,05:16:17,10,09,1, 11.9,1,1, 12.846, 10517.315, 417.217, 52750.085 23/06/17,05:16:17,11,09,1, 11.9,1,1, 12.846, 10517.321, 417.172, 52750.099 23/06/17,05:16:17,12,09,1, 11.9,1,1, 12.846, 10517.314, 417.154, 52750.061 23/06/17,05:16:17,13,09,1, 11.9,1,1, 12.846, 10517.322, 417.110, 52750.063 23/06/17,05:16:17,14,09,1, 11.9,1,1, 12.846, 10517.337, 417.111, 52750.023 23/06/17,05:16:17,15,09,1, 11.9,1,1, 12.846, 10517.311, 417.074, 52750.009 23/06/17,05:16:17,16,09,1, 11.9,1,1, 12.846, 10517.333, 417.047, 52750.022 23/06/17,05:16:17,17,09,1, 11.9,1,1, 12.846, 10517.334, 417.019, 52750.025 23/06/17,05:16:17,18,09,1, 11.9,1,1, 12.846, 10517.352, 416.994, 52750.024 23/06/17,05:16:17,19,09,1, 11.9,1,1, 12.846, 10517.341, 416.953, 52750.014 23/06/17,05:16:18,00,09,1, 12.0,1,1, 12.843, 10517.339, 416.953, 52750.014 23/06/17,05:16:18,01,09,1, 12.0,1,1, 12.843, 10517.358, 416.894, 52750.020 23/06/17,05:16:18,02,09,1, 12.0,1,1, 12.843, 10517.322, 416.875, 52749.935 23/06/17,05:16:18,03,09,1, 12.0,1,1, 12.843, 10517.341, 416.821, 52749.983 23/06/17,05:16:18,04,09,1, 12.0,1,1, 12.843, 10517.344, 416.791, 52749.972 23/06/17,05:16:18,05,09,1, 12.0,1,1, 12.843, 10517.356, 416.766, 52749.986 23/06/17,05:16:18,06,09,1, 12.0,1,1, 12.843, 10517.357, 416.744, 52749.993 23/06/17,05:16:18,07,09,1, 12.0,1,1, 12.843, 10517.382, 416.725, 52749.922 23/06/17,05:16:18,08,09,1, 12.0,1,1, 12.843, 10517.360, 416.690, 52749.935 23/06/17,05:16:18,09,09,1, 12.0,1,1, 12.843, 10517.345, 416.670, 52749.932 23/06/17,05:16:18,10,09,1, 12.0,1,1, 12.843, 10517.363, 416.602, 52749.942 23/06/17,05:16:18,11,09,1, 12.0,1,1, 12.843, 10517.363, 416.578, 52749.882 23/06/17,05:16:18,12,09,1, 12.0,1,1, 12.843, 10517.328, 416.545, 52749.858 23/06/17,05:16:18,13,09,1, 12.0,1,1, 12.843, 10517.346, 416.502, 52749.921 23/06/17,05:16:18,14,09,1, 12.0,1,1, 12.843, 10517.349, 416.491, 52749.856 23/06/17,05:16:18,15,09,1, 12.0,1,1, 12.843, 10517.335, 416.467, 52749.875 23/06/17,05:16:18,16,09,1, 12.0,1,1, 12.843, 10517.342, 416.446, 52749.868 23/06/17,05:16:18,17,09,1, 12.0,1,1, 12.843, 10517.345, 416.406, 52749.881 23/06/17,05:16:18,18,09,1, 12.0,1,1, 12.843, 10517.340, 416.377, 52749.801 23/06/17,05:16:18,19,09,1, 12.0,1,1, 12.843, 10517.341, 416.334, 52749.817 23/06/17,05:16:19,00,09,1, 11.9,1,1, 12.846, 10517.339, 416.334, 52749.817 23/06/17,05:16:19,01,09,1, 11.9,1,1, 12.846, 10517.330, 416.277, 52749.827 23/06/17,05:16:19,02,09,1, 11.9,1,1, 12.846, 10517.321, 416.248, 52749.832 23/06/17,05:16:19,03,09,1, 11.9,1,1, 12.846, 10517.318, 416.215, 52749.806 23/06/17,05:16:19,04,09,1, 11.9,1,1, 12.846, 10517.316, 416.177, 52749.795 23/06/17,05:16:19,05,09,1, 11.9,1,1, 12.846, 10517.328, 416.165, 52749.799 23/06/17,05:16:19,06,09,1, 11.9,1,1, 12.846, 10517.320, 416.141, 52749.789 23/06/17,05:16:19,07,09,1, 11.9,1,1, 12.846, 10517.324, 416.086, 52749.758 23/06/17,05:16:19,08,09,1, 11.9,1,1, 12.846, 10517.295, 416.075, 52749.776 23/06/17,05:16:19,09,09,1, 11.9,1,1, 12.846, 10517.308, 416.052, 52749.781 23/06/17,05:16:19,10,09,1, 11.9,1,1, 12.846, 10517.326, 416.025, 52749.748 23/06/17,05:16:19,11,09,1, 11.9,1,1, 12.846, 10517.321, 415.984, 52749.748 23/06/17,05:16:19,12,09,1, 11.9,1,1, 12.846, 10517.319, 415.962, 52749.799 23/06/17,05:16:19,13,09,1, 11.9,1,1, 12.846, 10517.290, 415.932, 52749.746 23/06/17,05:16:19,14,09,1, 11.9,1,1, 12.846, 10517.284, 415.902, 52749.734 23/06/17,05:16:19,15,09,1, 11.9,1,1, 12.846, 10517.286, 415.867, 52749.697 23/06/17,05:16:19,16,09,1, 11.9,1,1, 12.846, 10517.258, 415.839, 52749.725 23/06/17,05:16:19,17,09,1, 11.9,1,1, 12.846, 10517.266, 415.808, 52749.739 23/06/17,05:16:19,18,09,1, 11.9,1,1, 12.846, 10517.284, 415.786, 52749.746 23/06/17,05:16:19,19,09,1, 11.9,1,1, 12.846, 10517.289, 415.746, 52749.732 23/06/17,05:16:20,00,09,1, 11.9,1,1, 12.845, 10517.288, 415.746, 52749.732 23/06/17,05:16:20,01,09,1, 11.9,1,1, 12.845, 10517.267, 415.676, 52749.645 23/06/17,05:16:20,02,09,1, 11.9,1,1, 12.845, 10517.260, 415.660, 52749.666 23/06/17,05:16:20,03,09,1, 11.9,1,1, 12.845, 10517.252, 415.632, 52749.671 23/06/17,05:16:20,04,09,1, 11.9,1,1, 12.845, 10517.254, 415.591, 52749.652 23/06/17,05:16:20,05,09,1, 11.9,1,1, 12.845, 10517.217, 415.561, 52749.651 23/06/17,05:16:20,06,09,1, 11.9,1,1, 12.845, 10517.235, 415.555, 52749.658 23/06/17,05:16:20,07,09,1, 11.9,1,1, 12.845, 10517.235, 415.509, 52749.641 23/06/17,05:16:20,08,09,1, 11.9,1,1, 12.845, 10517.228, 415.492, 52749.636 23/06/17,05:16:20,09,09,1, 11.9,1,1, 12.845, 10517.219, 415.454, 52749.615 23/06/17,05:16:20,10,09,1, 11.9,1,1, 12.845, 10517.191, 415.424, 52749.636 23/06/17,05:16:20,11,09,1, 11.9,1,1, 12.845, 10517.207, 415.394, 52749.643 23/06/17,05:16:20,12,09,1, 11.9,1,1, 12.845, 10517.206, 415.364, 52749.620 23/06/17,05:16:20,13,09,1, 11.9,1,1, 12.845, 10517.196, 415.347, 52749.624 23/06/17,05:16:20,14,09,1, 11.9,1,1, 12.845, 10517.157, 415.320, 52749.556 23/06/17,05:16:20,15,09,1, 11.9,1,1, 12.845, 10517.156, 415.287, 52749.576 23/06/17,05:16:20,16,09,1, 11.9,1,1, 12.845, 10517.167, 415.244, 52749.620 23/06/17,05:16:20,17,09,1, 11.9,1,1, 12.845, 10517.154, 415.214, 52749.575 23/06/17,05:16:20,18,09,1, 11.9,1,1, 12.845, 10517.156, 415.206, 52749.597 23/06/17,05:16:20,19,09,1, 11.9,1,1, 12.845, 10517.144, 415.176, 52749.573 23/06/17,05:16:21,00,08,1, 11.9,1,1, 12.843, 10517.138, 415.176, 52749.573 23/06/17,05:16:21,01,08,1, 11.9,1,1, 12.843, 10517.120, 415.107, 52749.554 23/06/17,05:16:21,02,08,1, 11.9,1,1, 12.843, 10517.123, 415.086, 52749.534 23/06/17,05:16:21,03,08,1, 11.9,1,1, 12.843, 10517.107, 415.059, 52749.552 23/06/17,05:16:21,04,08,1, 11.9,1,1, 12.843, 10517.101, 415.037, 52749.539 23/06/17,05:16:21,05,08,1, 11.9,1,1, 12.843, 10517.074, 414.995, 52749.475 23/06/17,05:16:21,06,08,1, 11.9,1,1, 12.843, 10517.049, 414.971, 52749.537 23/06/17,05:16:21,07,08,1, 11.9,1,1, 12.843, 10517.072, 414.916, 52749.506 23/06/17,05:16:21,08,08,1, 11.9,1,1, 12.843, 10517.084, 414.913, 52749.484 23/06/17,05:16:21,09,08,1, 11.9,1,1, 12.843, 10517.081, 414.884, 52749.509 23/06/17,05:16:21,10,08,1, 11.9,1,1, 12.843, 10517.052, 414.844, 52749.511 23/06/17,05:16:21,11,08,1, 11.9,1,1, 12.843, 10517.050, 414.822, 52749.509 23/06/17,05:16:21,12,08,1, 11.9,1,1, 12.843, 10517.043, 414.790, 52749.511 23/06/17,05:16:21,13,08,1, 11.9,1,1, 12.843, 10517.043, 414.760, 52749.523 23/06/17,05:16:21,14,08,1, 11.9,1,1, 12.843, 10517.018, 414.743, 52749.487 23/06/17,05:16:21,15,08,1, 11.9,1,1, 12.843, 10517.018, 414.702, 52749.467 23/06/17,05:16:21,16,08,1, 11.9,1,1, 12.843, 10517.005, 414.685, 52749.476 23/06/17,05:16:21,17,08,1, 11.9,1,1, 12.843, 10516.989, 414.623, 52749.451 23/06/17,05:16:21,18,08,1, 11.9,1,1, 12.843, 10516.975, 414.611, 52749.458 23/06/17,05:16:21,19,08,1, 11.9,1,1, 12.843, 10516.949, 414.581, 52749.493 23/06/17,05:16:22,00,09,1, 12.0,1,1, 12.841, 10516.946, 414.581, 52749.493 23/06/17,05:16:22,01,09,1, 12.0,1,1, 12.841, 10516.941, 414.528, 52749.438 23/06/17,05:16:22,02,09,1, 12.0,1,1, 12.841, 10516.946, 414.509, 52749.427 23/06/17,05:16:22,03,09,1, 12.0,1,1, 12.841, 10516.916, 414.464, 52749.426 23/06/17,05:16:22,04,09,1, 12.0,1,1, 12.841, 10516.928, 414.441, 52749.447 23/06/17,05:16:22,05,09,1, 12.0,1,1, 12.841, 10516.930, 414.400, 52749.288 23/06/17,05:16:22,06,09,1, 12.0,1,1, 12.841, 10516.893, 414.396, 52749.381 23/06/17,05:16:22,07,09,1, 12.0,1,1, 12.841, 10516.903, 414.334, 52749.404 23/06/17,05:16:22,08,09,1, 12.0,1,1, 12.841, 10516.872, 414.346, 52749.358 23/06/17,05:16:22,09,09,1, 12.0,1,1, 12.841, 10516.864, 414.302, 52749.366 23/06/17,05:16:22,10,09,1, 12.0,1,1, 12.841, 10516.869, 414.306, 52749.337 23/06/17,05:16:22,11,09,1, 12.0,1,1, 12.841, 10516.825, 414.255, 52749.367 23/06/17,05:16:22,12,09,1, 12.0,1,1, 12.841, 10516.839, 414.238, 52749.346 23/06/17,05:16:22,13,09,1, 12.0,1,1, 12.841, 10516.823, 414.197, 52749.349 23/06/17,05:16:22,14,09,1, 12.0,1,1, 12.841, 10516.811, 414.171, 52749.311 23/06/17,05:16:22,15,09,1, 12.0,1,1, 12.841, 10516.808, 414.170, 52749.333 23/06/17,05:16:22,16,09,1, 12.0,1,1, 12.841, 10516.792, 414.115, 52749.310 23/06/17,05:16:22,17,09,1, 12.0,1,1, 12.841, 10516.776, 414.103, 52749.313 23/06/17,05:16:22,18,09,1, 12.0,1,1, 12.841, 10516.794, 414.072, 52749.315 23/06/17,05:16:22,19,09,1, 12.0,1,1, 12.841, 10516.782, 414.035, 52749.302 23/06/17,05:16:23,00,09,1, 11.9,1,1, 12.843, 10516.779, 414.035, 52749.302 23/06/17,05:16:23,01,09,1, 11.9,1,1, 12.843, 10516.751, 413.966, 52749.309 23/06/17,05:16:23,02,09,1, 11.9,1,1, 12.843, 10516.723, 413.939, 52749.301 23/06/17,05:16:23,03,09,1, 11.9,1,1, 12.843, 10516.715, 413.920, 52749.297 23/06/17,05:16:23,04,09,1, 11.9,1,1, 12.843, 10516.715, 413.909, 52749.301 23/06/17,05:16:23,05,09,1, 11.9,1,1, 12.843, 10516.713, 413.890, 52749.287 23/06/17,05:16:23,06,09,1, 11.9,1,1, 12.843, 10516.684, 413.848, 52749.246 23/06/17,05:16:23,07,09,1, 11.9,1,1, 12.843, 10516.698, 413.826, 52749.299 23/06/17,05:16:23,08,09,1, 11.9,1,1, 12.843, 10516.679, 413.785, 52749.239 23/06/17,05:16:23,09,09,1, 11.9,1,1, 12.843, 10516.626, 413.795, 52749.257 23/06/17,05:16:23,10,09,1, 11.9,1,1, 12.843, 10516.645, 413.762, 52749.244 23/06/17,05:16:23,11,09,1, 11.9,1,1, 12.843, 10516.616, 413.724, 52749.236 23/06/17,05:16:23,12,09,1, 11.9,1,1, 12.843, 10516.616, 413.707, 52749.228 23/06/17,05:16:23,13,09,1, 11.9,1,1, 12.843, 10516.590, 413.664, 52749.232 23/06/17,05:16:23,14,09,1, 11.9,1,1, 12.843, 10516.606, 413.620, 52749.214 23/06/17,05:16:23,15,09,1, 11.9,1,1, 12.843, 10516.576, 413.619, 52749.211 23/06/17,05:16:23,16,09,1, 11.9,1,1, 12.843, 10516.594, 413.601, 52749.214 23/06/17,05:16:23,17,09,1, 11.9,1,1, 12.843, 10516.578, 413.573, 52749.173 23/06/17,05:16:23,18,09,1, 11.9,1,1, 12.843, 10516.550, 413.522, 52749.226 23/06/17,05:16:23,19,09,1, 11.9,1,1, 12.843, 10516.544, 413.505, 52749.150 23/06/17,05:16:24,00,09,1, 11.9,1,1, 12.848, 10516.537, 413.505, 52749.150 23/06/17,05:16:24,01,09,1, 11.9,1,1, 12.848, 10516.510, 413.429, 52749.197 23/06/17,05:16:24,02,09,1, 11.9,1,1, 12.848, 10516.493, 413.408, 52749.178 23/06/17,05:16:24,03,09,1, 11.9,1,1, 12.848, 10516.488, 413.400, 52749.130 23/06/17,05:16:24,04,09,1, 11.9,1,1, 12.848, 10516.461, 413.381, 52749.154 23/06/17,05:16:24,05,09,1, 11.9,1,1, 12.848, 10516.461, 413.351, 52749.118 23/06/17,05:16:24,06,09,1, 11.9,1,1, 12.848, 10516.448, 413.327, 52749.119 23/06/17,05:16:24,07,09,1, 11.9,1,1, 12.848, 10516.427, 413.298, 52749.117 23/06/17,05:16:24,08,09,1, 11.9,1,1, 12.848, 10516.418, 413.261, 52749.100 23/06/17,05:16:24,09,09,1, 11.9,1,1, 12.848, 10516.379, 413.251, 52749.188 23/06/17,05:16:24,10,09,1, 11.9,1,1, 12.848, 10516.408, 413.206, 52749.129 23/06/17,05:16:24,11,09,1, 11.9,1,1, 12.848, 10516.354, 413.214, 52749.154 23/06/17,05:16:24,12,09,1, 11.9,1,1, 12.848, 10516.378, 413.188, 52749.111 23/06/17,05:16:24,13,09,1, 11.9,1,1, 12.848, 10516.386, 413.161, 52749.093 23/06/17,05:16:24,14,09,1, 11.9,1,1, 12.848, 10516.350, 413.127, 52749.062 23/06/17,05:16:24,15,09,1, 11.9,1,1, 12.848, 10516.338, 413.116, 52749.071 23/06/17,05:16:24,16,09,1, 11.9,1,1, 12.848, 10516.362, 413.071, 52749.087 23/06/17,05:16:24,17,09,1, 11.9,1,1, 12.848, 10516.321, 413.089, 52749.074 23/06/17,05:16:24,18,09,1, 11.9,1,1, 12.848, 10516.306, 413.043, 52749.081 23/06/17,05:16:24,19,09,1, 11.9,1,1, 12.848, 10516.314, 413.036, 52749.049 23/06/17,05:16:25,00,09,1, 11.8,1,1, 12.841, 10516.312, 413.036, 52749.049 23/06/17,05:16:25,01,09,1, 11.8,1,1, 12.841, 10516.293, 412.982, 52749.047 23/06/17,05:16:25,02,09,1, 11.8,1,1, 12.841, 10516.295, 412.966, 52749.062 23/06/17,05:16:25,03,09,1, 11.8,1,1, 12.841, 10516.257, 412.931, 52749.023 23/06/17,05:16:25,04,09,1, 11.8,1,1, 12.841, 10516.270, 412.902, 52749.009 23/06/17,05:16:25,05,09,1, 11.8,1,1, 12.841, 10516.250, 412.875, 52749.004 23/06/17,05:16:25,06,09,1, 11.8,1,1, 12.841, 10516.225, 412.857, 52749.032 23/06/17,05:16:25,07,09,1, 11.8,1,1, 12.841, 10516.217, 412.841, 52749.009 23/06/17,05:16:25,08,09,1, 11.8,1,1, 12.841, 10516.212, 412.817, 52749.049 23/06/17,05:16:25,09,09,1, 11.8,1,1, 12.841, 10516.197, 412.804, 52749.003 23/06/17,05:16:25,10,09,1, 11.8,1,1, 12.841, 10516.185, 412.755, 52748.990 23/06/17,05:16:25,11,09,1, 11.8,1,1, 12.841, 10516.152, 412.749, 52748.980 23/06/17,05:16:25,12,09,1, 11.8,1,1, 12.841, 10516.145, 412.721, 52749.007 23/06/17,05:16:25,13,09,1, 11.8,1,1, 12.841, 10516.155, 412.690, 52748.996 23/06/17,05:16:25,14,09,1, 11.8,1,1, 12.841, 10516.134, 412.685, 52749.020 23/06/17,05:16:25,15,09,1, 11.8,1,1, 12.841, 10516.126, 412.658, 52749.032 23/06/17,05:16:25,16,09,1, 11.8,1,1, 12.841, 10516.135, 412.617, 52748.987 23/06/17,05:16:25,17,09,1, 11.8,1,1, 12.841, 10516.130, 412.626, 52748.945 23/06/17,05:16:25,18,09,1, 11.8,1,1, 12.841, 10516.089, 412.610, 52748.981 23/06/17,05:16:25,19,09,1, 11.8,1,1, 12.841, 10516.083, 412.578, 52748.977 23/06/17,05:16:26,00,09,1, 11.8,1,1, 12.846, 10516.078, 412.578, 52748.977 23/06/17,05:16:26,01,09,1, 11.8,1,1, 12.846, 10516.076, 412.546, 52748.956 23/06/17,05:16:26,02,09,1, 11.8,1,1, 12.846, 10516.069, 412.524, 52749.008 23/06/17,05:16:26,03,09,1, 11.8,1,1, 12.846, 10516.041, 412.472, 52748.978 23/06/17,05:16:26,04,09,1, 11.8,1,1, 12.846, 10516.013, 412.474, 52748.942 23/06/17,05:16:26,05,09,1, 11.8,1,1, 12.846, 10516.020, 412.454, 52748.957 23/06/17,05:16:26,06,09,1, 11.8,1,1, 12.846, 10516.019, 412.450, 52748.922 23/06/17,05:16:26,07,09,1, 11.8,1,1, 12.846, 10515.985, 412.444, 52748.942 23/06/17,05:16:26,08,09,1, 11.8,1,1, 12.846, 10515.977, 412.420, 52748.940 23/06/17,05:16:26,09,09,1, 11.8,1,1, 12.846, 10515.974, 412.396, 52748.957 23/06/17,05:16:26,10,09,1, 11.8,1,1, 12.846, 10515.952, 412.377, 52748.908 23/06/17,05:16:26,11,09,1, 11.8,1,1, 12.846, 10515.942, 412.328, 52748.914 23/06/17,05:16:26,12,09,1, 11.8,1,1, 12.846, 10515.939, 412.321, 52748.861 23/06/17,05:16:26,13,09,1, 11.8,1,1, 12.846, 10515.921, 412.296, 52748.912 23/06/17,05:16:26,14,09,1, 11.8,1,1, 12.846, 10515.906, 412.310, 52748.948 23/06/17,05:16:26,15,09,1, 11.8,1,1, 12.846, 10515.915, 412.276, 52748.897 23/06/17,05:16:26,16,09,1, 11.8,1,1, 12.846, 10515.876, 412.241, 52748.941 23/06/17,05:16:26,17,09,1, 11.8,1,1, 12.846, 10515.871, 412.212, 52748.960 23/06/17,05:16:26,18,09,1, 11.8,1,1, 12.846, 10515.869, 412.208, 52748.912 23/06/17,05:16:26,19,09,1, 11.8,1,1, 12.846, 10515.843, 412.208, 52748.887 23/06/17,05:16:27,00,09,1, 11.9,1,1, 12.847, 10515.836, 412.208, 52748.887 23/06/17,05:16:27,01,09,1, 11.9,1,1, 12.847, 10515.857, 412.154, 52748.887 23/06/17,05:16:27,02,09,1, 11.9,1,1, 12.847, 10515.827, 412.153, 52748.896 23/06/17,05:16:27,03,09,1, 11.9,1,1, 12.847, 10515.804, 412.137, 52748.899 23/06/17,05:16:27,04,09,1, 11.9,1,1, 12.847, 10515.802, 412.099, 52748.930 23/06/17,05:16:27,05,09,1, 11.9,1,1, 12.847, 10515.798, 412.085, 52748.891 23/06/17,05:16:27,06,09,1, 11.9,1,1, 12.847, 10515.790, 412.082, 52748.872 23/06/17,05:16:27,07,09,1, 11.9,1,1, 12.847, 10515.756, 412.082, 52748.853 23/06/17,05:16:27,08,09,1, 11.9,1,1, 12.847, 10515.755, 412.055, 52748.844 23/06/17,05:16:27,09,09,1, 11.9,1,1, 12.847, 10515.731, 412.020, 52748.857 23/06/17,05:16:27,10,09,1, 11.9,1,1, 12.847, 10515.716, 412.003, 52748.832 23/06/17,05:16:27,11,09,1, 11.9,1,1, 12.847, 10515.732, 411.987, 52748.827 23/06/17,05:16:27,12,09,1, 11.9,1,1, 12.847, 10515.713, 411.995, 52748.856 23/06/17,05:16:27,13,09,1, 11.9,1,1, 12.847, 10515.703, 411.960, 52748.892 23/06/17,05:16:27,14,09,1, 11.9,1,1, 12.847, 10515.664, 411.957, 52748.864 23/06/17,05:16:27,15,09,1, 11.9,1,1, 12.847, 10515.672, 411.942, 52748.871 23/06/17,05:16:27,16,09,1, 11.9,1,1, 12.847, 10515.688, 411.906, 52748.826 23/06/17,05:16:27,17,09,1, 11.9,1,1, 12.847, 10515.677, 411.884, 52748.857 23/06/17,05:16:27,18,09,1, 11.9,1,1, 12.847, 10515.625, 411.894, 52748.827 23/06/17,05:16:27,19,09,1, 11.9,1,1, 12.847, 10515.660, 411.884, 52748.817 23/06/17,05:16:28,00,09,1, 12.0,1,1, 12.845, 10515.653, 411.884, 52748.817 23/06/17,05:16:28,01,09,1, 12.0,1,1, 12.845, 10515.623, 411.877, 52748.839 23/06/17,05:16:28,02,09,1, 12.0,1,1, 12.845, 10515.604, 411.849, 52748.826 23/06/17,05:16:28,03,09,1, 12.0,1,1, 12.845, 10515.583, 411.825, 52748.820 23/06/17,05:16:28,04,09,1, 12.0,1,1, 12.845, 10515.572, 411.807, 52748.799 23/06/17,05:16:28,05,09,1, 12.0,1,1, 12.845, 10515.578, 411.819, 52748.818 23/06/17,05:16:28,06,09,1, 12.0,1,1, 12.845, 10515.554, 411.803, 52748.840 23/06/17,05:16:28,07,09,1, 12.0,1,1, 12.845, 10515.549, 411.798, 52748.827 23/06/17,05:16:28,08,09,1, 12.0,1,1, 12.845, 10515.541, 411.774, 52748.795 23/06/17,05:16:28,09,09,1, 12.0,1,1, 12.845, 10515.534, 411.780, 52748.809 23/06/17,05:16:28,10,09,1, 12.0,1,1, 12.845, 10515.531, 411.771, 52748.767 23/06/17,05:16:28,11,09,1, 12.0,1,1, 12.845, 10515.512, 411.770, 52748.795 23/06/17,05:16:28,12,09,1, 12.0,1,1, 12.845, 10515.506, 411.747, 52748.787 23/06/17,05:16:28,13,09,1, 12.0,1,1, 12.845, 10515.506, 411.730, 52748.829 23/06/17,05:16:28,14,09,1, 12.0,1,1, 12.845, 10515.459, 411.729, 52748.760 23/06/17,05:16:28,15,09,1, 12.0,1,1, 12.845, 10515.475, 411.711, 52748.776 23/06/17,05:16:28,16,09,1, 12.0,1,1, 12.845, 10515.490, 411.672, 52748.782 23/06/17,05:16:28,17,09,1, 12.0,1,1, 12.845, 10515.465, 411.675, 52748.778 23/06/17,05:16:28,18,09,1, 12.0,1,1, 12.845, 10515.465, 411.687, 52748.750 23/06/17,05:16:28,19,09,1, 12.0,1,1, 12.845, 10515.472, 411.683, 52748.771 23/06/17,05:16:29,00,09,1, 11.9,1,1, 12.841, 10515.469, 411.683, 52748.771 23/06/17,05:16:29,01,09,1, 11.9,1,1, 12.841, 10515.430, 411.677, 52748.786 23/06/17,05:16:29,02,09,1, 11.9,1,1, 12.841, 10515.432, 411.646, 52748.787 23/06/17,05:16:29,03,09,1, 11.9,1,1, 12.841, 10515.438, 411.653, 52748.776 23/06/17,05:16:29,04,09,1, 11.9,1,1, 12.841, 10515.427, 411.636, 52748.817 23/06/17,05:16:29,05,09,1, 11.9,1,1, 12.841, 10515.404, 411.636, 52748.799 23/06/17,05:16:29,06,09,1, 11.9,1,1, 12.841, 10515.394, 411.638, 52748.809 23/06/17,05:16:29,07,09,1, 11.9,1,1, 12.841, 10515.406, 411.609, 52748.746 23/06/17,05:16:29,08,09,1, 11.9,1,1, 12.841, 10515.370, 411.612, 52748.757 23/06/17,05:16:29,09,09,1, 11.9,1,1, 12.841, 10515.361, 411.595, 52748.783 23/06/17,05:16:29,10,09,1, 11.9,1,1, 12.841, 10515.373, 411.584, 52748.773 23/06/17,05:16:29,11,09,1, 11.9,1,1, 12.841, 10515.376, 411.576, 52748.752 23/06/17,05:16:29,12,09,1, 11.9,1,1, 12.841, 10515.348, 411.599, 52748.771 23/06/17,05:16:29,13,09,1, 11.9,1,1, 12.841, 10515.388, 411.580, 52748.773 23/06/17,05:16:29,14,09,1, 11.9,1,1, 12.841, 10515.338, 411.578, 52748.793 23/06/17,05:16:29,15,09,1, 11.9,1,1, 12.841, 10515.346, 411.577, 52748.733 23/06/17,05:16:29,16,09,1, 11.9,1,1, 12.841, 10515.344, 411.594, 52748.748 23/06/17,05:16:29,17,09,1, 11.9,1,1, 12.841, 10515.330, 411.583, 52748.756 23/06/17,05:16:29,18,09,1, 11.9,1,1, 12.841, 10515.326, 411.596, 52748.744 23/06/17,05:16:29,19,09,1, 11.9,1,1, 12.841, 10515.339, 411.574, 52748.781 23/06/17,05:16:30,00,09,1, 11.9,1,1, 12.844, 10515.336, 411.574, 52748.781 23/06/17,05:16:30,01,09,1, 11.9,1,1, 12.844, 10515.295, 411.564, 52748.758 23/06/17,05:16:30,02,09,1, 11.9,1,1, 12.844, 10515.332, 411.563, 52748.758 23/06/17,05:16:30,03,09,1, 11.9,1,1, 12.844, 10515.295, 411.546, 52748.732 23/06/17,05:16:30,04,09,1, 11.9,1,1, 12.844, 10515.288, 411.555, 52748.778 23/06/17,05:16:30,05,09,1, 11.9,1,1, 12.844, 10515.335, 411.535, 52748.758 23/06/17,05:16:30,06,09,1, 11.9,1,1, 12.844, 10515.304, 411.565, 52748.729 23/06/17,05:16:30,07,09,1, 11.9,1,1, 12.844, 10515.315, 411.529, 52748.743 23/06/17,05:16:30,08,09,1, 11.9,1,1, 12.844, 10515.295, 411.532, 52748.762 23/06/17,05:16:30,09,09,1, 11.9,1,1, 12.844, 10515.305, 411.533, 52748.748 23/06/17,05:16:30,10,09,1, 11.9,1,1, 12.844, 10515.305, 411.555, 52748.804 23/06/17,05:16:30,11,09,1, 11.9,1,1, 12.844, 10515.309, 411.553, 52748.747 23/06/17,05:16:30,12,09,1, 11.9,1,1, 12.844, 10515.285, 411.540, 52748.761 23/06/17,05:16:30,13,09,1, 11.9,1,1, 12.844, 10515.286, 411.518, 52748.765 23/06/17,05:16:30,14,09,1, 11.9,1,1, 12.844, 10515.309, 411.537, 52748.757 23/06/17,05:16:30,15,09,1, 11.9,1,1, 12.844, 10515.321, 411.556, 52748.798 23/06/17,05:16:30,16,09,1, 11.9,1,1, 12.844, 10515.277, 411.547, 52748.747 23/06/17,05:16:30,17,09,1, 11.9,1,1, 12.844, 10515.269, 411.538, 52748.760 23/06/17,05:16:30,18,09,1, 11.9,1,1, 12.844, 10515.277, 411.562, 52748.767 23/06/17,05:16:30,19,09,1, 11.9,1,1, 12.844, 10515.296, 411.541, 52748.751 23/06/17,05:16:31,00,09,1, 11.9,1,1, 12.845, 10515.294, 411.541, 52748.751 23/06/17,05:16:31,01,09,1, 11.9,1,1, 12.845, 10515.292, 411.512, 52748.719 23/06/17,05:16:31,02,09,1, 11.9,1,1, 12.845, 10515.269, 411.551, 52748.779 23/06/17,05:16:31,03,09,1, 11.9,1,1, 12.845, 10515.286, 411.537, 52748.821 23/06/17,05:16:31,04,09,1, 11.9,1,1, 12.845, 10515.291, 411.548, 52748.773 23/06/17,05:16:31,05,09,1, 11.9,1,1, 12.845, 10515.286, 411.525, 52748.803 23/06/17,05:16:31,06,09,1, 11.9,1,1, 12.845, 10515.278, 411.548, 52748.763 23/06/17,05:16:31,07,09,1, 11.9,1,1, 12.845, 10515.269, 411.534, 52748.751 23/06/17,05:16:31,08,09,1, 11.9,1,1, 12.845, 10515.291, 411.543, 52748.781 23/06/17,05:16:31,09,09,1, 11.9,1,1, 12.845, 10515.276, 411.548, 52748.730 23/06/17,05:16:31,10,09,1, 11.9,1,1, 12.845, 10515.260, 411.579, 52748.783 23/06/17,05:16:31,11,09,1, 11.9,1,1, 12.845, 10515.264, 411.560, 52748.746 23/06/17,05:16:31,12,09,1, 11.9,1,1, 12.845, 10515.291, 411.534, 52748.765 23/06/17,05:16:31,13,09,1, 11.9,1,1, 12.845, 10515.269, 411.555, 52748.739 23/06/17,05:16:31,14,09,1, 11.9,1,1, 12.845, 10515.315, 411.569, 52748.748 23/06/17,05:16:31,15,09,1, 11.9,1,1, 12.845, 10515.284, 411.589, 52748.758 23/06/17,05:16:31,16,09,1, 11.9,1,1, 12.845, 10515.292, 411.555, 52748.723 23/06/17,05:16:31,17,09,1, 11.9,1,1, 12.845, 10515.274, 411.599, 52748.792 23/06/17,05:16:31,18,09,1, 11.9,1,1, 12.845, 10515.287, 411.579, 52748.770 23/06/17,05:16:31,19,09,1, 11.9,1,1, 12.845, 10515.303, 411.588, 52748.770 23/06/17,05:16:32,00,09,1, 11.9,1,1, 12.846, 10515.302, 411.588, 52748.770 23/06/17,05:16:32,01,09,1, 11.9,1,1, 12.846, 10515.322, 411.594, 52748.780 23/06/17,05:16:32,02,09,1, 11.9,1,1, 12.846, 10515.329, 411.591, 52748.791 23/06/17,05:16:32,03,09,1, 11.9,1,1, 12.846, 10515.299, 411.600, 52748.772 23/06/17,05:16:32,04,09,1, 11.9,1,1, 12.846, 10515.288, 411.621, 52748.803 23/06/17,05:16:32,05,09,1, 11.9,1,1, 12.846, 10515.304, 411.619, 52748.784 23/06/17,05:16:32,06,09,1, 11.9,1,1, 12.846, 10515.324, 411.606, 52748.799 23/06/17,05:16:32,07,09,1, 11.9,1,1, 12.846, 10515.324, 411.622, 52748.812 23/06/17,05:16:32,08,09,1, 11.9,1,1, 12.846, 10515.305, 411.616, 52748.780 23/06/17,05:16:32,09,09,1, 11.9,1,1, 12.846, 10515.317, 411.628, 52748.841 23/06/17,05:16:32,10,09,1, 11.9,1,1, 12.846, 10515.333, 411.628, 52748.788 23/06/17,05:16:32,11,09,1, 11.9,1,1, 12.846, 10515.342, 411.637, 52748.877 23/06/17,05:16:32,12,09,1, 11.9,1,1, 12.846, 10515.317, 411.656, 52748.829 23/06/17,05:16:32,13,09,1, 11.9,1,1, 12.846, 10515.315, 411.638, 52748.832 23/06/17,05:16:32,14,09,1, 11.9,1,1, 12.846, 10515.333, 411.654, 52748.808 23/06/17,05:16:32,15,09,1, 11.9,1,1, 12.846, 10515.374, 411.667, 52748.812 23/06/17,05:16:32,16,09,1, 11.9,1,1, 12.846, 10515.347, 411.655, 52748.792 23/06/17,05:16:32,17,09,1, 11.9,1,1, 12.846, 10515.340, 411.671, 52748.774 23/06/17,05:16:32,18,09,1, 11.9,1,1, 12.846, 10515.376, 411.655, 52748.823 23/06/17,05:16:32,19,09,1, 11.9,1,1, 12.846, 10515.366, 411.678, 52748.795 23/06/17,05:16:33,00,08,1, 11.8,1,1, 12.846, 10515.361, 411.678, 52748.795 23/06/17,05:16:33,01,08,1, 11.8,1,1, 12.846, 10515.378, 411.690, 52748.790 23/06/17,05:16:33,02,08,1, 11.8,1,1, 12.846, 10515.374, 411.703, 52748.827 23/06/17,05:16:33,03,08,1, 11.8,1,1, 12.846, 10515.375, 411.696, 52748.783 23/06/17,05:16:33,04,08,1, 11.8,1,1, 12.846, 10515.389, 411.699, 52748.805 23/06/17,05:16:33,05,08,1, 11.8,1,1, 12.846, 10515.382, 411.701, 52748.808 23/06/17,05:16:33,06,08,1, 11.8,1,1, 12.846, 10515.387, 411.703, 52748.797 23/06/17,05:16:33,07,08,1, 11.8,1,1, 12.846, 10515.419, 411.724, 52748.804 23/06/17,05:16:33,08,08,1, 11.8,1,1, 12.846, 10515.416, 411.740, 52748.829 23/06/17,05:16:33,09,08,1, 11.8,1,1, 12.846, 10515.413, 411.717, 52748.808 23/06/17,05:16:33,10,08,1, 11.8,1,1, 12.846, 10515.405, 411.748, 52748.825 23/06/17,05:16:33,11,08,1, 11.8,1,1, 12.846, 10515.421, 411.741, 52748.816 23/06/17,05:16:33,12,08,1, 11.8,1,1, 12.846, 10515.395, 411.747, 52748.855 23/06/17,05:16:33,13,08,1, 11.8,1,1, 12.846, 10515.442, 411.748, 52748.828 23/06/17,05:16:33,14,08,1, 11.8,1,1, 12.846, 10515.432, 411.769, 52748.809 23/06/17,05:16:33,15,08,1, 11.8,1,1, 12.846, 10515.416, 411.782, 52748.810 23/06/17,05:16:33,16,08,1, 11.8,1,1, 12.846, 10515.444, 411.802, 52748.828 23/06/17,05:16:33,17,08,1, 11.8,1,1, 12.846, 10515.478, 411.783, 52748.844 23/06/17,05:16:33,18,08,1, 11.8,1,1, 12.846, 10515.442, 411.802, 52748.875 23/06/17,05:16:33,19,08,1, 11.8,1,1, 12.846, 10515.497, 411.834, 52748.868 23/06/17,05:16:34,00,09,1, 11.9,1,1, 12.846, 10515.494, 411.834, 52748.868 23/06/17,05:16:34,01,09,1, 11.9,1,1, 12.846, 10515.469, 411.825, 52748.785 23/06/17,05:16:34,02,09,1, 11.9,1,1, 12.846, 10515.497, 411.838, 52748.829 23/06/17,05:16:34,03,09,1, 11.9,1,1, 12.846, 10515.498, 411.857, 52748.834 23/06/17,05:16:34,04,09,1, 11.9,1,1, 12.846, 10515.502, 411.855, 52748.837 23/06/17,05:16:34,05,09,1, 11.9,1,1, 12.846, 10515.518, 411.872, 52748.800 23/06/17,05:16:34,06,09,1, 11.9,1,1, 12.846, 10515.507, 411.881, 52748.866 23/06/17,05:16:34,07,09,1, 11.9,1,1, 12.846, 10515.505, 411.894, 52748.846 23/06/17,05:16:34,08,09,1, 11.9,1,1, 12.846, 10515.532, 411.889, 52748.840 23/06/17,05:16:34,09,09,1, 11.9,1,1, 12.846, 10515.529, 411.915, 52748.819 23/06/17,05:16:34,10,09,1, 11.9,1,1, 12.846, 10515.524, 411.897, 52748.851 23/06/17,05:16:34,11,09,1, 11.9,1,1, 12.846, 10515.547, 411.933, 52748.838 23/06/17,05:16:34,12,09,1, 11.9,1,1, 12.846, 10515.547, 411.926, 52748.823 23/06/17,05:16:34,13,09,1, 11.9,1,1, 12.846, 10515.563, 411.933, 52748.841 23/06/17,05:16:34,14,09,1, 11.9,1,1, 12.846, 10515.549, 411.960, 52748.847 23/06/17,05:16:34,15,09,1, 11.9,1,1, 12.846, 10515.552, 411.967, 52748.866 23/06/17,05:16:34,16,09,1, 11.9,1,1, 12.846, 10515.560, 411.971, 52748.850 23/06/17,05:16:34,17,09,1, 11.9,1,1, 12.846, 10515.558, 411.995, 52748.859 23/06/17,05:16:34,18,09,1, 11.9,1,1, 12.846, 10515.565, 411.989, 52748.889 23/06/17,05:16:34,19,09,1, 11.9,1,1, 12.846, 10515.575, 411.988, 52748.826 23/06/17,05:16:35,00,09,1, 11.9,1,1, 12.848, 10515.569, 411.988, 52748.826 23/06/17,05:16:35,01,09,1, 11.9,1,1, 12.848, 10515.606, 412.020, 52748.866 23/06/17,05:16:35,02,09,1, 11.9,1,1, 12.848, 10515.618, 412.031, 52748.863 23/06/17,05:16:35,03,09,1, 11.9,1,1, 12.848, 10515.591, 412.048, 52748.893 23/06/17,05:16:35,04,09,1, 11.9,1,1, 12.848, 10515.633, 412.079, 52748.872 23/06/17,05:16:35,05,09,1, 11.9,1,1, 12.848, 10515.631, 412.072, 52748.861 23/06/17,05:16:35,06,09,1, 11.9,1,1, 12.848, 10515.643, 412.055, 52748.870 23/06/17,05:16:35,07,09,1, 11.9,1,1, 12.848, 10515.630, 412.062, 52748.874 23/06/17,05:16:35,08,09,1, 11.9,1,1, 12.848, 10515.678, 412.099, 52748.860 23/06/17,05:16:35,09,09,1, 11.9,1,1, 12.848, 10515.659, 412.097, 52748.881 23/06/17,05:16:35,10,09,1, 11.9,1,1, 12.848, 10515.666, 412.108, 52748.909 23/06/17,05:16:35,11,09,1, 11.9,1,1, 12.848, 10515.692, 412.123, 52748.883 23/06/17,05:16:35,12,09,1, 11.9,1,1, 12.848, 10515.674, 412.122, 52748.892 23/06/17,05:16:35,13,09,1, 11.9,1,1, 12.848, 10515.681, 412.136, 52748.840 23/06/17,05:16:35,14,09,1, 11.9,1,1, 12.848, 10515.711, 412.160, 52748.879 23/06/17,05:16:35,15,09,1, 11.9,1,1, 12.848, 10515.735, 412.157, 52748.942 23/06/17,05:16:35,16,09,1, 11.9,1,1, 12.848, 10515.738, 412.169, 52748.906 23/06/17,05:16:35,17,09,1, 11.9,1,1, 12.848, 10515.733, 412.185, 52748.968 23/06/17,05:16:35,18,09,1, 11.9,1,1, 12.848, 10515.741, 412.177, 52748.886 23/06/17,05:16:35,19,09,1, 11.9,1,1, 12.848, 10515.763, 412.193, 52748.917 23/06/17,05:16:36,00,09,1, 11.9,1,1, 12.848, 10515.761, 412.193, 52748.917 23/06/17,05:16:36,01,09,1, 11.9,1,1, 12.848, 10515.770, 412.218, 52748.887 23/06/17,05:16:36,02,09,1, 11.9,1,1, 12.848, 10515.785, 412.223, 52748.858 23/06/17,05:16:36,03,09,1, 11.9,1,1, 12.848, 10515.770, 412.253, 52748.865 23/06/17,05:16:36,04,09,1, 11.9,1,1, 12.848, 10515.788, 412.264, 52748.860 23/06/17,05:16:36,05,09,1, 11.9,1,1, 12.848, 10515.813, 412.287, 52748.925 23/06/17,05:16:36,06,09,1, 11.9,1,1, 12.848, 10515.818, 412.284, 52748.880 23/06/17,05:16:36,07,09,1, 11.9,1,1, 12.848, 10515.835, 412.282, 52748.860 23/06/17,05:16:36,08,09,1, 11.9,1,1, 12.848, 10515.809, 412.315, 52748.881 23/06/17,05:16:36,09,09,1, 11.9,1,1, 12.848, 10515.833, 412.318, 52748.880 23/06/17,05:16:36,10,09,1, 11.9,1,1, 12.848, 10515.846, 412.330, 52748.915 23/06/17,05:16:36,11,09,1, 11.9,1,1, 12.848, 10515.867, 412.329, 52748.892 23/06/17,05:16:36,12,09,1, 11.9,1,1, 12.848, 10515.879, 412.330, 52748.904 23/06/17,05:16:36,13,09,1, 11.9,1,1, 12.848, 10515.854, 412.333, 52748.945 23/06/17,05:16:36,14,09,1, 11.9,1,1, 12.848, 10515.894, 412.340, 52748.914 23/06/17,05:16:36,15,09,1, 11.9,1,1, 12.848, 10515.879, 412.368, 52748.941 23/06/17,05:16:36,16,09,1, 11.9,1,1, 12.848, 10515.892, 412.370, 52748.882 23/06/17,05:16:36,17,09,1, 11.9,1,1, 12.848, 10515.908, 412.381, 52748.899 23/06/17,05:16:36,18,09,1, 11.9,1,1, 12.848, 10515.923, 412.415, 52748.862 23/06/17,05:16:36,19,09,1, 11.9,1,1, 12.848, 10515.929, 412.411, 52748.916 23/06/17,05:16:37,00,09,1, 11.9,1,1, 12.845, 10515.928, 412.411, 52748.916 23/06/17,05:16:37,01,09,1, 11.9,1,1, 12.845, 10515.936, 412.427, 52748.858 23/06/17,05:16:37,02,09,1, 11.9,1,1, 12.845, 10515.960, 412.405, 52748.900 23/06/17,05:16:37,03,09,1, 11.9,1,1, 12.845, 10515.954, 412.448, 52748.869 23/06/17,05:16:37,04,09,1, 11.9,1,1, 12.845, 10515.942, 412.438, 52748.903 23/06/17,05:16:37,05,09,1, 11.9,1,1, 12.845, 10515.977, 412.459, 52748.904 23/06/17,05:16:37,06,09,1, 11.9,1,1, 12.845, 10515.961, 412.462, 52748.886 23/06/17,05:16:37,07,09,1, 11.9,1,1, 12.845, 10516.028, 412.470, 52748.854 23/06/17,05:16:37,08,09,1, 11.9,1,1, 12.845, 10516.018, 412.479, 52748.870 23/06/17,05:16:37,09,09,1, 11.9,1,1, 12.845, 10516.002, 412.478, 52748.908 23/06/17,05:16:37,10,09,1, 11.9,1,1, 12.845, 10515.989, 412.513, 52748.869 23/06/17,05:16:37,11,09,1, 11.9,1,1, 12.845, 10516.042, 412.489, 52748.879 23/06/17,05:16:37,12,09,1, 11.9,1,1, 12.845, 10516.039, 412.515, 52748.900 23/06/17,05:16:37,13,09,1, 11.9,1,1, 12.845, 10516.050, 412.530, 52748.910 23/06/17,05:16:37,14,09,1, 11.9,1,1, 12.845, 10516.049, 412.552, 52748.893 23/06/17,05:16:37,15,09,1, 11.9,1,1, 12.845, 10516.057, 412.546, 52748.895 23/06/17,05:16:37,16,09,1, 11.9,1,1, 12.845, 10516.074, 412.546, 52748.892 23/06/17,05:16:37,17,09,1, 11.9,1,1, 12.845, 10516.082, 412.543, 52748.904 23/06/17,05:16:37,18,09,1, 11.9,1,1, 12.845, 10516.070, 412.570, 52748.911 23/06/17,05:16:37,19,09,1, 11.9,1,1, 12.845, 10516.064, 412.574, 52748.825 23/06/17,05:16:38,00,09,1, 12.0,1,1, 12.849, 10516.062, 412.574, 52748.825 23/06/17,05:16:38,01,09,1, 12.0,1,1, 12.849, 10516.098, 412.592, 52748.883 23/06/17,05:16:38,02,09,1, 12.0,1,1, 12.849, 10516.109, 412.598, 52748.872 23/06/17,05:16:38,03,09,1, 12.0,1,1, 12.849, 10516.126, 412.618, 52748.881 23/06/17,05:16:38,04,09,1, 12.0,1,1, 12.849, 10516.138, 412.618, 52748.884 23/06/17,05:16:38,05,09,1, 12.0,1,1, 12.849, 10516.165, 412.632, 52748.897 23/06/17,05:16:38,06,09,1, 12.0,1,1, 12.849, 10516.166, 412.631, 52748.918 23/06/17,05:16:38,07,09,1, 12.0,1,1, 12.849, 10516.143, 412.641, 52748.901 23/06/17,05:16:38,08,09,1, 12.0,1,1, 12.849, 10516.135, 412.660, 52748.895 23/06/17,05:16:38,09,09,1, 12.0,1,1, 12.849, 10516.179, 412.653, 52748.911 23/06/17,05:16:38,10,09,1, 12.0,1,1, 12.849, 10516.189, 412.670, 52748.887 23/06/17,05:16:38,11,09,1, 12.0,1,1, 12.849, 10516.199, 412.678, 52748.919 23/06/17,05:16:38,12,09,1, 12.0,1,1, 12.849, 10516.223, 412.680, 52748.903 23/06/17,05:16:38,13,09,1, 12.0,1,1, 12.849, 10516.188, 412.674, 52748.887 23/06/17,05:16:38,14,09,1, 12.0,1,1, 12.849, 10516.237, 412.683, 52748.934 23/06/17,05:16:38,15,09,1, 12.0,1,1, 12.849, 10516.221, 412.699, 52748.894 23/06/17,05:16:38,16,09,1, 12.0,1,1, 12.849, 10516.215, 412.685, 52748.897 23/06/17,05:16:38,17,09,1, 12.0,1,1, 12.849, 10516.233, 412.700, 52748.856 23/06/17,05:16:38,18,09,1, 12.0,1,1, 12.849, 10516.224, 412.721, 52748.856 23/06/17,05:16:38,19,09,1, 12.0,1,1, 12.849, 10516.237, 412.728, 52748.895 23/06/17,05:16:39,00,09,1, 11.9,1,1, 12.844, 10516.229, 412.728, 52748.895 23/06/17,05:16:39,01,09,1, 11.9,1,1, 12.844, 10516.238, 412.738, 52748.877 23/06/17,05:16:39,02,09,1, 11.9,1,1, 12.844, 10516.242, 412.724, 52748.861 23/06/17,05:16:39,03,09,1, 11.9,1,1, 12.844, 10516.249, 412.745, 52748.841 23/06/17,05:16:39,04,09,1, 11.9,1,1, 12.844, 10516.252, 412.757, 52748.841 23/06/17,05:16:39,05,09,1, 11.9,1,1, 12.844, 10516.286, 412.751, 52748.844 23/06/17,05:16:39,06,09,1, 11.9,1,1, 12.844, 10516.288, 412.753, 52748.843 23/06/17,05:16:39,07,09,1, 11.9,1,1, 12.844, 10516.303, 412.744, 52748.869 23/06/17,05:16:39,08,09,1, 11.9,1,1, 12.844, 10516.309, 412.774, 52748.844 23/06/17,05:16:39,09,09,1, 11.9,1,1, 12.844, 10516.331, 412.794, 52748.856 23/06/17,05:16:39,10,09,1, 11.9,1,1, 12.844, 10516.321, 412.821, 52748.795 23/06/17,05:16:39,11,09,1, 11.9,1,1, 12.844, 10516.334, 412.793, 52748.855 23/06/17,05:16:39,12,09,1, 11.9,1,1, 12.844, 10516.330, 412.795, 52748.827 23/06/17,05:16:39,13,09,1, 11.9,1,1, 12.844, 10516.336, 412.804, 52748.896 23/06/17,05:16:39,14,09,1, 11.9,1,1, 12.844, 10516.352, 412.800, 52748.894 23/06/17,05:16:39,15,09,1, 11.9,1,1, 12.844, 10516.342, 412.815, 52748.848 23/06/17,05:16:39,16,09,1, 11.9,1,1, 12.844, 10516.350, 412.845, 52748.855 23/06/17,05:16:39,17,09,1, 11.9,1,1, 12.844, 10516.388, 412.835, 52748.925 23/06/17,05:16:39,18,09,1, 11.9,1,1, 12.844, 10516.356, 412.837, 52748.901 23/06/17,05:16:39,19,09,1, 11.9,1,1, 12.844, 10516.388, 412.814, 52748.907 23/06/17,05:16:40,00,08,1, 11.9,1,1, 12.847, 10516.387, 412.814, 52748.907 23/06/17,05:16:40,01,08,1, 11.9,1,1, 12.847, 10516.389, 412.853, 52748.879 23/06/17,05:16:40,02,08,1, 11.9,1,1, 12.847, 10516.420, 412.869, 52748.901 23/06/17,05:16:40,03,08,1, 11.9,1,1, 12.847, 10516.403, 412.840, 52748.853 23/06/17,05:16:40,04,08,1, 11.9,1,1, 12.847, 10516.422, 412.894, 52748.880 23/06/17,05:16:40,05,08,1, 11.9,1,1, 12.847, 10516.421, 412.881, 52748.889 23/06/17,05:16:40,06,08,1, 11.9,1,1, 12.847, 10516.452, 412.884, 52748.868 23/06/17,05:16:40,07,08,1, 11.9,1,1, 12.847, 10516.448, 412.900, 52748.864 23/06/17,05:16:40,08,08,1, 11.9,1,1, 12.847, 10516.453, 412.901, 52748.851 23/06/17,05:16:40,09,08,1, 11.9,1,1, 12.847, 10516.441, 412.918, 52748.904 23/06/17,05:16:40,10,08,1, 11.9,1,1, 12.847, 10516.451, 412.923, 52748.832 23/06/17,05:16:40,11,08,1, 11.9,1,1, 12.847, 10516.459, 412.913, 52748.875 23/06/17,05:16:40,12,08,1, 11.9,1,1, 12.847, 10516.503, 412.916, 52748.873 23/06/17,05:16:40,13,08,1, 11.9,1,1, 12.847, 10516.483, 412.901, 52748.851 23/06/17,05:16:40,14,08,1, 11.9,1,1, 12.847, 10516.499, 412.922, 52748.853 23/06/17,05:16:40,15,08,1, 11.9,1,1, 12.847, 10516.515, 412.906, 52748.874 23/06/17,05:16:40,16,08,1, 11.9,1,1, 12.847, 10516.489, 412.916, 52748.873 23/06/17,05:16:40,17,08,1, 11.9,1,1, 12.847, 10516.520, 412.917, 52748.858 23/06/17,05:16:40,18,08,1, 11.9,1,1, 12.847, 10516.552, 412.948, 52748.867 23/06/17,05:16:40,19,08,1, 11.9,1,1, 12.847, 10516.542, 412.940, 52748.884 23/06/17,05:16:41,00,08,1, 11.9,1,1, 12.846, 10516.537, 412.940, 52748.884 23/06/17,05:16:41,01,08,1, 11.9,1,1, 12.846, 10516.544, 412.941, 52748.861 23/06/17,05:16:41,02,08,1, 11.9,1,1, 12.846, 10516.576, 412.935, 52748.830 23/06/17,05:16:41,03,08,1, 11.9,1,1, 12.846, 10516.578, 412.942, 52748.836 23/06/17,05:16:41,04,08,1, 11.9,1,1, 12.846, 10516.572, 412.929, 52748.886 23/06/17,05:16:41,05,08,1, 11.9,1,1, 12.846, 10516.580, 412.925, 52748.834 23/06/17,05:16:41,06,08,1, 11.9,1,1, 12.846, 10516.586, 412.956, 52748.894 23/06/17,05:16:41,07,08,1, 11.9,1,1, 12.846, 10516.598, 412.955, 52748.897 23/06/17,05:16:41,08,08,1, 11.9,1,1, 12.846, 10516.593, 412.948, 52748.853 23/06/17,05:16:41,09,08,1, 11.9,1,1, 12.846, 10516.593, 412.944, 52748.859 23/06/17,05:16:41,10,08,1, 11.9,1,1, 12.846, 10516.613, 412.953, 52748.869 23/06/17,05:16:41,11,08,1, 11.9,1,1, 12.846, 10516.588, 412.976, 52748.834 23/06/17,05:16:41,12,08,1, 11.9,1,1, 12.846, 10516.626, 412.947, 52748.874 23/06/17,05:16:41,13,08,1, 11.9,1,1, 12.846, 10516.606, 412.971, 52748.825 23/06/17,05:16:41,14,08,1, 11.9,1,1, 12.846, 10516.617, 412.991, 52748.892 23/06/17,05:16:41,15,08,1, 11.9,1,1, 12.846, 10516.624, 412.974, 52748.837 23/06/17,05:16:41,16,08,1, 11.9,1,1, 12.846, 10516.618, 412.986, 52748.827 23/06/17,05:16:41,17,08,1, 11.9,1,1, 12.846, 10516.639, 412.969, 52748.848 23/06/17,05:16:41,18,08,1, 11.9,1,1, 12.846, 10516.630, 412.972, 52748.856 23/06/17,05:16:41,19,08,1, 11.9,1,1, 12.846, 10516.632, 412.987, 52748.833 23/06/17,05:16:42,00,08,1, 11.9,1,1, 12.850, 10516.629, 412.987, 52748.833 23/06/17,05:16:42,01,08,1, 11.9,1,1, 12.850, 10516.624, 412.955, 52748.810 23/06/17,05:16:42,02,08,1, 11.9,1,1, 12.850, 10516.637, 412.958, 52748.821 23/06/17,05:16:42,03,08,1, 11.9,1,1, 12.850, 10516.639, 412.960, 52748.822 23/06/17,05:16:42,04,08,1, 11.9,1,1, 12.850, 10516.648, 412.955, 52748.791 23/06/17,05:16:42,05,08,1, 11.9,1,1, 12.850, 10516.657, 412.988, 52748.817 23/06/17,05:16:42,06,08,1, 11.9,1,1, 12.850, 10516.661, 412.987, 52748.825 23/06/17,05:16:42,07,08,1, 11.9,1,1, 12.850, 10516.629, 413.002, 52748.795 23/06/17,05:16:42,08,08,1, 11.9,1,1, 12.850, 10516.645, 412.981, 52748.803 23/06/17,05:16:42,09,08,1, 11.9,1,1, 12.850, 10516.656, 412.978, 52748.814 23/06/17,05:16:42,10,08,1, 11.9,1,1, 12.850, 10516.668, 412.965, 52748.832 23/06/17,05:16:42,11,08,1, 11.9,1,1, 12.850, 10516.674, 412.981, 52748.850 23/06/17,05:16:42,12,08,1, 11.9,1,1, 12.850, 10516.679, 413.001, 52748.819 23/06/17,05:16:42,13,08,1, 11.9,1,1, 12.850, 10516.701, 412.988, 52748.831 23/06/17,05:16:42,14,08,1, 11.9,1,1, 12.850, 10516.681, 412.979, 52748.795 23/06/17,05:16:42,15,08,1, 11.9,1,1, 12.850, 10516.689, 412.991, 52748.843 23/06/17,05:16:42,16,08,1, 11.9,1,1, 12.850, 10516.669, 412.981, 52748.808 23/06/17,05:16:42,17,08,1, 11.9,1,1, 12.850, 10516.691, 413.002, 52748.976 23/06/17,05:16:42,18,08,1, 11.9,1,1, 12.850, 10516.685, 412.967, 52748.726 23/06/17,05:16:42,19,08,1, 11.9,1,1, 12.850, 10516.676, 412.993, 52748.767 23/06/17,05:16:43,00,08,1, 11.9,1,1, 12.849, 10516.671, 412.993, 52748.767 23/06/17,05:16:43,01,08,1, 11.9,1,1, 12.849, 10516.680, 413.011, 52748.763 23/06/17,05:16:43,02,08,1, 11.9,1,1, 12.849, 10516.677, 412.981, 52748.782 23/06/17,05:16:43,03,08,1, 11.9,1,1, 12.849, 10516.691, 412.988, 52748.832 23/06/17,05:16:43,04,08,1, 11.9,1,1, 12.849, 10516.711, 412.990, 52748.756 23/06/17,05:16:43,05,08,1, 11.9,1,1, 12.849, 10516.677, 412.985, 52748.780 23/06/17,05:16:43,06,08,1, 11.9,1,1, 12.849, 10516.691, 412.987, 52748.780 23/06/17,05:16:43,07,08,1, 11.9,1,1, 12.849, 10516.697, 412.994, 52748.824 23/06/17,05:16:43,08,08,1, 11.9,1,1, 12.849, 10516.675, 412.976, 52748.823 23/06/17,05:16:43,09,08,1, 11.9,1,1, 12.849, 10516.684, 412.975, 52748.810 23/06/17,05:16:43,10,08,1, 11.9,1,1, 12.849, 10516.679, 412.983, 52748.803 23/06/17,05:16:43,11,08,1, 11.9,1,1, 12.849, 10516.687, 412.975, 52748.809 23/06/17,05:16:43,12,08,1, 11.9,1,1, 12.849, 10516.687, 412.969, 52748.794 23/06/17,05:16:43,13,08,1, 11.9,1,1, 12.849, 10516.676, 412.970, 52748.813 23/06/17,05:16:43,14,08,1, 11.9,1,1, 12.849, 10516.692, 412.971, 52748.811 23/06/17,05:16:43,15,08,1, 11.9,1,1, 12.849, 10516.680, 412.960, 52748.778 23/06/17,05:16:43,16,08,1, 11.9,1,1, 12.849, 10516.688, 412.974, 52748.828 23/06/17,05:16:43,17,08,1, 11.9,1,1, 12.849, 10516.711, 412.955, 52748.814 23/06/17,05:16:43,18,08,1, 11.9,1,1, 12.849, 10516.689, 412.956, 52748.761 23/06/17,05:16:43,19,08,1, 11.9,1,1, 12.849, 10516.685, 412.955, 52748.792 23/06/17,05:16:44,00,08,1, 12.0,1,1, 12.843, 10516.679, 412.955, 52748.792 23/06/17,05:16:44,01,08,1, 12.0,1,1, 12.843, 10516.673, 412.943, 52748.817 23/06/17,05:16:44,02,08,1, 12.0,1,1, 12.843, 10516.660, 412.981, 52748.812 23/06/17,05:16:44,03,08,1, 12.0,1,1, 12.843, 10516.666, 412.987, 52748.788 23/06/17,05:16:44,04,08,1, 12.0,1,1, 12.843, 10516.678, 412.952, 52748.787 23/06/17,05:16:44,05,08,1, 12.0,1,1, 12.843, 10516.700, 412.960, 52748.779 23/06/17,05:16:44,06,08,1, 12.0,1,1, 12.843, 10516.692, 412.929, 52748.764 23/06/17,05:16:44,07,08,1, 12.0,1,1, 12.843, 10516.688, 412.936, 52748.782 23/06/17,05:16:44,08,08,1, 12.0,1,1, 12.843, 10516.680, 412.940, 52748.754 23/06/17,05:16:44,09,08,1, 12.0,1,1, 12.843, 10516.703, 412.931, 52748.772 23/06/17,05:16:44,10,08,1, 12.0,1,1, 12.843, 10516.701, 412.924, 52748.732 23/06/17,05:16:44,11,08,1, 12.0,1,1, 12.843, 10516.680, 412.923, 52748.786 23/06/17,05:16:44,12,08,1, 12.0,1,1, 12.843, 10516.672, 412.924, 52748.811 23/06/17,05:16:44,13,08,1, 12.0,1,1, 12.843, 10516.693, 412.908, 52748.746 23/06/17,05:16:44,14,08,1, 12.0,1,1, 12.843, 10516.699, 412.920, 52748.763 23/06/17,05:16:44,15,08,1, 12.0,1,1, 12.843, 10516.676, 412.914, 52748.777 23/06/17,05:16:44,16,08,1, 12.0,1,1, 12.843, 10516.650, 412.890, 52748.760 23/06/17,05:16:44,17,08,1, 12.0,1,1, 12.843, 10516.689, 412.889, 52748.732 23/06/17,05:16:44,18,08,1, 12.0,1,1, 12.843, 10516.670, 412.883, 52748.718 23/06/17,05:16:44,19,08,1, 12.0,1,1, 12.843, 10516.664, 412.895, 52748.745 23/06/17,05:16:45,00,08,1, 11.9,1,1, 12.846, 10516.663, 412.895, 52748.745 23/06/17,05:16:45,01,08,1, 11.9,1,1, 12.846, 10516.671, 412.894, 52748.757 23/06/17,05:16:45,02,08,1, 11.9,1,1, 12.846, 10516.654, 412.857, 52748.747 23/06/17,05:16:45,03,08,1, 11.9,1,1, 12.846, 10516.672, 412.868, 52748.729 23/06/17,05:16:45,04,08,1, 11.9,1,1, 12.846, 10516.665, 412.858, 52748.715 23/06/17,05:16:45,05,08,1, 11.9,1,1, 12.846, 10516.678, 412.853, 52748.723 23/06/17,05:16:45,06,08,1, 11.9,1,1, 12.846, 10516.675, 412.849, 52748.739 23/06/17,05:16:45,07,08,1, 11.9,1,1, 12.846, 10516.669, 412.837, 52748.768 23/06/17,05:16:45,08,08,1, 11.9,1,1, 12.846, 10516.673, 412.841, 52748.753 23/06/17,05:16:45,09,08,1, 11.9,1,1, 12.846, 10516.666, 412.810, 52748.720 23/06/17,05:16:45,10,08,1, 11.9,1,1, 12.846, 10516.652, 412.830, 52748.742 23/06/17,05:16:45,11,08,1, 11.9,1,1, 12.846, 10516.691, 412.813, 52748.732 23/06/17,05:16:45,12,08,1, 11.9,1,1, 12.846, 10516.662, 412.826, 52748.719 23/06/17,05:16:45,13,08,1, 11.9,1,1, 12.846, 10516.674, 412.803, 52748.720 23/06/17,05:16:45,14,08,1, 11.9,1,1, 12.846, 10516.681, 412.824, 52748.752 23/06/17,05:16:45,15,08,1, 11.9,1,1, 12.846, 10516.651, 412.803, 52748.661 23/06/17,05:16:45,16,08,1, 11.9,1,1, 12.846, 10516.673, 412.827, 52748.702 23/06/17,05:16:45,17,08,1, 11.9,1,1, 12.846, 10516.640, 412.800, 52748.730 23/06/17,05:16:45,18,08,1, 11.9,1,1, 12.846, 10516.650, 412.777, 52748.730 23/06/17,05:16:45,19,08,1, 11.9,1,1, 12.846, 10516.667, 412.781, 52748.738 23/06/17,05:16:46,00,08,1, 11.9,1,1, 12.849, 10516.663, 412.781, 52748.738 23/06/17,05:16:46,01,08,1, 11.9,1,1, 12.849, 10516.650, 412.749, 52748.730 23/06/17,05:16:46,02,08,1, 11.9,1,1, 12.849, 10516.626, 412.737, 52748.713 23/06/17,05:16:46,03,08,1, 11.9,1,1, 12.849, 10516.622, 412.735, 52748.702 23/06/17,05:16:46,04,08,1, 11.9,1,1, 12.849, 10516.630, 412.721, 52748.725 23/06/17,05:16:46,05,08,1, 11.9,1,1, 12.849, 10516.638, 412.707, 52748.700 23/06/17,05:16:46,06,08,1, 11.9,1,1, 12.849, 10516.641, 412.688, 52748.713 23/06/17,05:16:46,07,08,1, 11.9,1,1, 12.849, 10516.607, 412.702, 52748.692 23/06/17,05:16:46,08,08,1, 11.9,1,1, 12.849, 10516.636, 412.693, 52748.667 23/06/17,05:16:46,09,08,1, 11.9,1,1, 12.849, 10516.610, 412.671, 52748.718 23/06/17,05:16:46,10,08,1, 11.9,1,1, 12.849, 10516.626, 412.668, 52748.690 23/06/17,05:16:46,11,08,1, 11.9,1,1, 12.849, 10516.597, 412.691, 52748.711 23/06/17,05:16:46,12,08,1, 11.9,1,1, 12.849, 10516.583, 412.681, 52748.690 23/06/17,05:16:46,13,08,1, 11.9,1,1, 12.849, 10516.598, 412.657, 52748.694 23/06/17,05:16:46,14,08,1, 11.9,1,1, 12.849, 10516.591, 412.627, 52748.743 23/06/17,05:16:46,15,08,1, 11.9,1,1, 12.849, 10516.611, 412.645, 52748.712 23/06/17,05:16:46,16,08,1, 11.9,1,1, 12.849, 10516.584, 412.614, 52748.657 23/06/17,05:16:46,17,08,1, 11.9,1,1, 12.849, 10516.599, 412.629, 52748.666 23/06/17,05:16:46,18,08,1, 11.9,1,1, 12.849, 10516.595, 412.614, 52748.687 23/06/17,05:16:46,19,08,1, 11.9,1,1, 12.849, 10516.567, 412.631, 52748.738 23/06/17,05:16:47,00,08,1, 12.0,1,1, 12.848, 10516.562, 412.631, 52748.738 23/06/17,05:16:47,01,08,1, 12.0,1,1, 12.848, 10516.582, 412.615, 52748.659 23/06/17,05:16:47,02,08,1, 12.0,1,1, 12.848, 10516.567, 412.588, 52748.652 23/06/17,05:16:47,03,08,1, 12.0,1,1, 12.848, 10516.583, 412.586, 52748.682 23/06/17,05:16:47,04,08,1, 12.0,1,1, 12.848, 10516.572, 412.591, 52748.656 23/06/17,05:16:47,05,08,1, 12.0,1,1, 12.848, 10516.554, 412.582, 52748.620 23/06/17,05:16:47,06,08,1, 12.0,1,1, 12.848, 10516.548, 412.578, 52748.642 23/06/17,05:16:47,07,08,1, 12.0,1,1, 12.848, 10516.527, 412.566, 52748.678 23/06/17,05:16:47,08,08,1, 12.0,1,1, 12.848, 10516.558, 412.550, 52748.662 23/06/17,05:16:47,09,08,1, 12.0,1,1, 12.848, 10516.535, 412.548, 52748.654 23/06/17,05:16:47,10,08,1, 12.0,1,1, 12.848, 10516.537, 412.536, 52748.642 23/06/17,05:16:47,11,08,1, 12.0,1,1, 12.848, 10516.540, 412.551, 52748.626 23/06/17,05:16:47,12,08,1, 12.0,1,1, 12.848, 10516.525, 412.517, 52748.603 23/06/17,05:16:47,13,08,1, 12.0,1,1, 12.848, 10516.523, 412.525, 52748.641 23/06/17,05:16:47,14,08,1, 12.0,1,1, 12.848, 10516.512, 412.497, 52748.593 23/06/17,05:16:47,15,08,1, 12.0,1,1, 12.848, 10516.488, 412.482, 52748.653 23/06/17,05:16:47,16,08,1, 12.0,1,1, 12.848, 10516.500, 412.482, 52748.616 23/06/17,05:16:47,17,08,1, 12.0,1,1, 12.848, 10516.480, 412.488, 52748.660 23/06/17,05:16:47,18,08,1, 12.0,1,1, 12.848, 10516.471, 412.467, 52748.647 23/06/17,05:16:47,19,08,1, 12.0,1,1, 12.848, 10516.484, 412.470, 52748.659 23/06/17,05:16:48,00,09,1, 11.9,1,1, 12.847, 10516.479, 412.470, 52748.659 23/06/17,05:16:48,01,09,1, 11.9,1,1, 12.847, 10516.452, 412.431, 52748.642 23/06/17,05:16:48,02,09,1, 11.9,1,1, 12.847, 10516.484, 412.442, 52748.631 23/06/17,05:16:48,03,09,1, 11.9,1,1, 12.847, 10516.474, 412.423, 52748.627 23/06/17,05:16:48,04,09,1, 11.9,1,1, 12.847, 10516.433, 412.424, 52748.616 23/06/17,05:16:48,05,09,1, 11.9,1,1, 12.847, 10516.443, 412.418, 52748.608 23/06/17,05:16:48,06,09,1, 11.9,1,1, 12.847, 10516.446, 412.390, 52748.626 23/06/17,05:16:48,07,09,1, 11.9,1,1, 12.847, 10516.436, 412.375, 52748.606 23/06/17,05:16:48,08,09,1, 11.9,1,1, 12.847, 10516.438, 412.387, 52748.637 23/06/17,05:16:48,09,09,1, 11.9,1,1, 12.847, 10516.419, 412.344, 52748.632 23/06/17,05:16:48,10,09,1, 11.9,1,1, 12.847, 10516.415, 412.350, 52748.589 23/06/17,05:16:48,11,09,1, 11.9,1,1, 12.847, 10516.409, 412.332, 52748.634 23/06/17,05:16:48,12,09,1, 11.9,1,1, 12.847, 10516.405, 412.308, 52748.627 23/06/17,05:16:48,13,09,1, 11.9,1,1, 12.847, 10516.386, 412.317, 52748.584 23/06/17,05:16:48,14,09,1, 11.9,1,1, 12.847, 10516.417, 412.303, 52748.611 23/06/17,05:16:48,15,09,1, 11.9,1,1, 12.847, 10516.383, 412.302, 52748.569 23/06/17,05:16:48,16,09,1, 11.9,1,1, 12.847, 10516.374, 412.302, 52748.588 23/06/17,05:16:48,17,09,1, 11.9,1,1, 12.847, 10516.394, 412.270, 52748.540 23/06/17,05:16:48,18,09,1, 11.9,1,1, 12.847, 10516.382, 412.260, 52748.532 23/06/17,05:16:48,19,09,1, 11.9,1,1, 12.847, 10516.341, 412.232, 52748.559 23/06/17,05:16:49,00,08,1, 11.9,1,1, 12.846, 10516.337, 412.232, 52748.559 23/06/17,05:16:49,01,08,1, 11.9,1,1, 12.846, 10516.362, 412.217, 52748.519 23/06/17,05:16:49,02,08,1, 11.9,1,1, 12.846, 10516.357, 412.218, 52748.533 23/06/17,05:16:49,03,08,1, 11.9,1,1, 12.846, 10516.344, 412.198, 52748.524 23/06/17,05:16:49,04,08,1, 11.9,1,1, 12.846, 10516.332, 412.205, 52748.580 23/06/17,05:16:49,05,08,1, 11.9,1,1, 12.846, 10516.309, 412.159, 52748.549 23/06/17,05:16:49,06,08,1, 11.9,1,1, 12.846, 10516.328, 412.162, 52748.538 23/06/17,05:16:49,07,08,1, 11.9,1,1, 12.846, 10516.331, 412.132, 52748.565 23/06/17,05:16:49,08,08,1, 11.9,1,1, 12.846, 10516.311, 412.154, 52748.509 23/06/17,05:16:49,09,08,1, 11.9,1,1, 12.846, 10516.293, 412.140, 52748.574 23/06/17,05:16:49,10,08,1, 11.9,1,1, 12.846, 10516.297, 412.118, 52748.508 23/06/17,05:16:49,11,08,1, 11.9,1,1, 12.846, 10516.281, 412.117, 52748.522 23/06/17,05:16:49,12,08,1, 11.9,1,1, 12.846, 10516.295, 412.091, 52748.553 23/06/17,05:16:49,13,08,1, 11.9,1,1, 12.846, 10516.285, 412.067, 52748.546 23/06/17,05:16:49,14,08,1, 11.9,1,1, 12.846, 10516.266, 412.086, 52748.550 23/06/17,05:16:49,15,08,1, 11.9,1,1, 12.846, 10516.269, 412.058, 52748.545 23/06/17,05:16:49,16,08,1, 11.9,1,1, 12.846, 10516.244, 412.051, 52748.514 23/06/17,05:16:49,17,08,1, 11.9,1,1, 12.846, 10516.252, 412.034, 52748.517 23/06/17,05:16:49,18,08,1, 11.9,1,1, 12.846, 10516.242, 412.006, 52748.516 23/06/17,05:16:49,19,08,1, 11.9,1,1, 12.846, 10516.269, 411.999, 52748.510 23/06/17,05:16:50,00,09,1, 11.9,1,1, 12.847, 10516.262, 411.999, 52748.510 23/06/17,05:16:50,01,09,1, 11.9,1,1, 12.847, 10516.224, 411.984, 52748.495 23/06/17,05:16:50,02,09,1, 11.9,1,1, 12.847, 10516.210, 411.969, 52748.498 23/06/17,05:16:50,03,09,1, 11.9,1,1, 12.847, 10516.201, 411.953, 52748.506 23/06/17,05:16:50,04,09,1, 11.9,1,1, 12.847, 10516.182, 411.921, 52748.479 23/06/17,05:16:50,05,09,1, 11.9,1,1, 12.847, 10516.203, 411.922, 52748.487 23/06/17,05:16:50,06,09,1, 11.9,1,1, 12.847, 10516.166, 411.932, 52748.486 23/06/17,05:16:50,07,09,1, 11.9,1,1, 12.847, 10516.172, 411.906, 52748.483 23/06/17,05:16:50,08,09,1, 11.9,1,1, 12.847, 10516.175, 411.907, 52748.503 23/06/17,05:16:50,09,09,1, 11.9,1,1, 12.847, 10516.156, 411.891, 52748.517 23/06/17,05:16:50,10,09,1, 11.9,1,1, 12.847, 10516.145, 411.872, 52748.474 23/06/17,05:16:50,11,09,1, 11.9,1,1, 12.847, 10516.162, 411.855, 52748.506 23/06/17,05:16:50,12,09,1, 11.9,1,1, 12.847, 10516.147, 411.835, 52748.489 23/06/17,05:16:50,13,09,1, 11.9,1,1, 12.847, 10516.126, 411.845, 52748.464 23/06/17,05:16:50,14,09,1, 11.9,1,1, 12.847, 10516.123, 411.824, 52748.448 23/06/17,05:16:50,15,09,1, 11.9,1,1, 12.847, 10516.129, 411.793, 52748.437 23/06/17,05:16:50,16,09,1, 11.9,1,1, 12.847, 10516.124, 411.806, 52748.442 23/06/17,05:16:50,17,09,1, 11.9,1,1, 12.847, 10516.105, 411.780, 52748.434 23/06/17,05:16:50,18,09,1, 11.9,1,1, 12.847, 10516.103, 411.785, 52748.438 23/06/17,05:16:50,19,09,1, 11.9,1,1, 12.847, 10516.086, 411.791, 52748.394 23/06/17,05:16:51,00,08,1, 11.9,1,1, 12.849, 10516.078, 411.791, 52748.394 23/06/17,05:16:51,01,08,1, 11.9,1,1, 12.849, 10516.079, 411.751, 52748.438 23/06/17,05:16:51,02,08,1, 11.9,1,1, 12.849, 10516.057, 411.746, 52748.413 23/06/17,05:16:51,03,08,1, 11.9,1,1, 12.849, 10516.060, 411.716, 52748.432 23/06/17,05:16:51,04,08,1, 11.9,1,1, 12.849, 10516.061, 411.697, 52748.407 23/06/17,05:16:51,05,08,1, 11.9,1,1, 12.849, 10516.035, 411.718, 52748.427 23/06/17,05:16:51,06,08,1, 11.9,1,1, 12.849, 10516.057, 411.700, 52748.438 23/06/17,05:16:51,07,08,1, 11.9,1,1, 12.849, 10516.035, 411.680, 52748.398 23/06/17,05:16:51,08,08,1, 11.9,1,1, 12.849, 10516.028, 411.666, 52748.409 23/06/17,05:16:51,09,08,1, 11.9,1,1, 12.849, 10516.037, 411.647, 52748.385 23/06/17,05:16:51,10,08,1, 11.9,1,1, 12.849, 10516.018, 411.630, 52748.414 23/06/17,05:16:51,11,08,1, 11.9,1,1, 12.849, 10516.013, 411.621, 52748.429 23/06/17,05:16:51,12,08,1, 11.9,1,1, 12.849, 10516.010, 411.618, 52748.385 23/06/17,05:16:51,13,08,1, 11.9,1,1, 12.849, 10516.018, 411.594, 52748.392 23/06/17,05:16:51,14,08,1, 11.9,1,1, 12.849, 10516.000, 411.563, 52748.417 23/06/17,05:16:51,15,08,1, 11.9,1,1, 12.849, 10515.981, 411.583, 52748.383 23/06/17,05:16:51,16,08,1, 11.9,1,1, 12.849, 10515.986, 411.546, 52748.390 23/06/17,05:16:51,17,08,1, 11.9,1,1, 12.849, 10515.980, 411.529, 52748.419 23/06/17,05:16:51,18,08,1, 11.9,1,1, 12.849, 10515.966, 411.537, 52748.393 23/06/17,05:16:51,19,08,1, 11.9,1,1, 12.849, 10515.956, 411.513, 52748.343 23/06/17,05:16:52,00,07,1, 11.9,1,1, 12.846, 10515.953, 411.513, 52748.343 23/06/17,05:16:52,01,07,1, 11.9,1,1, 12.846, 10515.943, 411.471, 52748.312 23/06/17,05:16:52,02,07,1, 11.9,1,1, 12.846, 10515.940, 411.483, 52748.333 23/06/17,05:16:52,03,07,1, 11.9,1,1, 12.846, 10515.958, 411.446, 52748.346 23/06/17,05:16:52,04,07,1, 11.9,1,1, 12.846, 10515.940, 411.442, 52748.337 23/06/17,05:16:52,05,07,1, 11.9,1,1, 12.846, 10515.934, 411.426, 52748.320 23/06/17,05:16:52,06,07,1, 11.9,1,1, 12.846, 10515.920, 411.411, 52748.328 23/06/17,05:16:52,07,07,1, 11.9,1,1, 12.846, 10515.910, 411.390, 52748.299 23/06/17,05:16:52,08,07,1, 11.9,1,1, 12.846, 10515.908, 411.384, 52748.278 23/06/17,05:16:52,09,07,1, 11.9,1,1, 12.846, 10515.919, 411.375, 52748.299 23/06/17,05:16:52,10,07,1, 11.9,1,1, 12.846, 10515.870, 411.343, 52748.283 23/06/17,05:16:52,11,07,1, 11.9,1,1, 12.846, 10515.900, 411.349, 52748.332 23/06/17,05:16:52,12,07,1, 11.9,1,1, 12.846, 10515.879, 411.332, 52748.293 23/06/17,05:16:52,13,07,1, 11.9,1,1, 12.846, 10515.891, 411.301, 52748.283 23/06/17,05:16:52,14,07,1, 11.9,1,1, 12.846, 10515.867, 411.294, 52748.282 23/06/17,05:16:52,15,07,1, 11.9,1,1, 12.846, 10515.871, 411.267, 52748.243 23/06/17,05:16:52,16,07,1, 11.9,1,1, 12.846, 10515.859, 411.269, 52748.271 23/06/17,05:16:52,17,07,1, 11.9,1,1, 12.846, 10515.863, 411.246, 52748.250 23/06/17,05:16:52,18,07,1, 11.9,1,1, 12.846, 10515.855, 411.230, 52748.230 23/06/17,05:16:52,19,07,1, 11.9,1,1, 12.846, 10515.836, 411.234, 52748.271 23/06/17,05:16:53,00,07,1, 11.9,1,1, 12.847, 10515.828, 411.234, 52748.271 23/06/17,05:16:53,01,07,1, 11.9,1,1, 12.847, 10515.838, 411.202, 52748.268 23/06/17,05:16:53,02,07,1, 11.9,1,1, 12.847, 10515.803, 411.167, 52748.252 23/06/17,05:16:53,03,07,1, 11.9,1,1, 12.847, 10515.799, 411.160, 52748.247 23/06/17,05:16:53,04,07,1, 11.9,1,1, 12.847, 10515.800, 411.124, 52748.276 23/06/17,05:16:53,05,07,1, 11.9,1,1, 12.847, 10515.787, 411.118, 52748.235 23/06/17,05:16:53,06,07,1, 11.9,1,1, 12.847, 10515.783, 411.110, 52748.251 23/06/17,05:16:53,07,07,1, 11.9,1,1, 12.847, 10515.799, 411.085, 52748.239 23/06/17,05:16:53,08,07,1, 11.9,1,1, 12.847, 10515.797, 411.075, 52748.209 23/06/17,05:16:53,09,07,1, 11.9,1,1, 12.847, 10515.788, 411.057, 52748.217 23/06/17,05:16:53,10,07,1, 11.9,1,1, 12.847, 10515.767, 411.048, 52748.219 23/06/17,05:16:53,11,07,1, 11.9,1,1, 12.847, 10515.741, 411.020, 52748.177 23/06/17,05:16:53,12,07,1, 11.9,1,1, 12.847, 10515.748, 411.014, 52748.240 23/06/17,05:16:53,13,07,1, 11.9,1,1, 12.847, 10515.770, 410.999, 52748.210 23/06/17,05:16:53,14,07,1, 11.9,1,1, 12.847, 10515.760, 410.975, 52748.185 23/06/17,05:16:53,15,07,1, 11.9,1,1, 12.847, 10515.741, 410.939, 52748.196 23/06/17,05:16:53,16,07,1, 11.9,1,1, 12.847, 10515.750, 410.944, 52748.134 23/06/17,05:16:53,17,07,1, 11.9,1,1, 12.847, 10515.721, 410.924, 52748.175 23/06/17,05:16:53,18,07,1, 11.9,1,1, 12.847, 10515.735, 410.903, 52748.115 23/06/17,05:16:53,19,07,1, 11.9,1,1, 12.847, 10515.740, 410.886, 52748.178 23/06/17,05:16:54,00,09,1, 11.9,1,1, 12.848, 10515.736, 410.886, 52748.178 23/06/17,05:16:54,01,09,1, 11.9,1,1, 12.848, 10515.716, 410.861, 52748.134 23/06/17,05:16:54,02,09,1, 11.9,1,1, 12.848, 10515.715, 410.845, 52748.117 23/06/17,05:16:54,03,09,1, 11.9,1,1, 12.848, 10515.696, 410.821, 52748.103 23/06/17,05:16:54,04,09,1, 11.9,1,1, 12.848, 10515.693, 410.829, 52748.127 23/06/17,05:16:54,05,09,1, 11.9,1,1, 12.848, 10515.671, 410.766, 52748.134 23/06/17,05:16:54,06,09,1, 11.9,1,1, 12.848, 10515.687, 410.771, 52748.106 23/06/17,05:16:54,07,09,1, 11.9,1,1, 12.848, 10515.664, 410.752, 52748.151 23/06/17,05:16:54,08,09,1, 11.9,1,1, 12.848, 10515.678, 410.746, 52748.113 23/06/17,05:16:54,09,09,1, 11.9,1,1, 12.848, 10515.654, 410.744, 52748.111 23/06/17,05:16:54,10,09,1, 11.9,1,1, 12.848, 10515.665, 410.706, 52748.103 23/06/17,05:16:54,11,09,1, 11.9,1,1, 12.848, 10515.652, 410.698, 52748.089 23/06/17,05:16:54,12,09,1, 11.9,1,1, 12.848, 10515.653, 410.703, 52748.113 23/06/17,05:16:54,13,09,1, 11.9,1,1, 12.848, 10515.652, 410.686, 52748.088 23/06/17,05:16:54,14,09,1, 11.9,1,1, 12.848, 10515.631, 410.689, 52748.113 23/06/17,05:16:54,15,09,1, 11.9,1,1, 12.848, 10515.631, 410.660, 52747.919 23/06/17,05:16:54,16,09,1, 11.9,1,1, 12.848, 10515.636, 410.634, 52748.026 23/06/17,05:16:54,17,09,1, 11.9,1,1, 12.848, 10515.610, 410.616, 52748.076 23/06/17,05:16:54,18,09,1, 11.9,1,1, 12.848, 10515.592, 410.607, 52748.090 23/06/17,05:16:54,19,09,1, 11.9,1,1, 12.848, 10515.612, 410.593, 52748.115 23/06/17,05:16:55,00,08,1, 11.9,1,1, 12.848, 10515.611, 410.593, 52748.115 23/06/17,05:16:55,01,08,1, 11.9,1,1, 12.848, 10515.607, 410.574, 52748.046 23/06/17,05:16:55,02,08,1, 11.9,1,1, 12.848, 10515.568, 410.544, 52748.048 23/06/17,05:16:55,03,08,1, 11.9,1,1, 12.848, 10515.553, 410.527, 52748.105 23/06/17,05:16:55,04,08,1, 11.9,1,1, 12.848, 10515.564, 410.502, 52748.052 23/06/17,05:16:55,05,08,1, 11.9,1,1, 12.848, 10515.549, 410.488, 52748.064 23/06/17,05:16:55,06,08,1, 11.9,1,1, 12.848, 10515.550, 410.486, 52748.019 23/06/17,05:16:55,07,08,1, 11.9,1,1, 12.848, 10515.536, 410.475, 52748.076 23/06/17,05:16:55,08,08,1, 11.9,1,1, 12.848, 10515.534, 410.443, 52748.027 23/06/17,05:16:55,09,08,1, 11.9,1,1, 12.848, 10515.535, 410.443, 52747.977 23/06/17,05:16:55,10,08,1, 11.9,1,1, 12.848, 10515.518, 410.421, 52748.020 23/06/17,05:16:55,11,08,1, 11.9,1,1, 12.848, 10515.537, 410.407, 52748.011 23/06/17,05:16:55,12,08,1, 11.9,1,1, 12.848, 10515.517, 410.383, 52748.020 23/06/17,05:16:55,13,08,1, 11.9,1,1, 12.848, 10515.499, 410.361, 52747.976 23/06/17,05:16:55,14,08,1, 11.9,1,1, 12.848, 10515.498, 410.360, 52747.945 23/06/17,05:16:55,15,08,1, 11.9,1,1, 12.848, 10515.499, 410.335, 52747.992 23/06/17,05:16:55,16,08,1, 11.9,1,1, 12.848, 10515.515, 410.311, 52747.976 23/06/17,05:16:55,17,08,1, 11.9,1,1, 12.848, 10515.509, 410.286, 52748.000 23/06/17,05:16:55,18,08,1, 11.9,1,1, 12.848, 10515.490, 410.306, 52747.928 23/06/17,05:16:55,19,08,1, 11.9,1,1, 12.848, 10515.472, 410.278, 52747.937 23/06/17,05:16:56,00,09,1, 11.9,1,1, 12.851, 10515.469, 410.278, 52747.937 23/06/17,05:16:56,01,09,1, 11.9,1,1, 12.851, 10515.496, 410.231, 52748.011 23/06/17,05:16:56,02,09,1, 11.9,1,1, 12.851, 10515.473, 410.217, 52747.966 23/06/17,05:16:56,03,09,1, 11.9,1,1, 12.851, 10515.478, 410.225, 52747.965 23/06/17,05:16:56,04,09,1, 11.9,1,1, 12.851, 10515.464, 410.190, 52747.928 23/06/17,05:16:56,05,09,1, 11.9,1,1, 12.851, 10515.468, 410.168, 52747.930 23/06/17,05:16:56,06,09,1, 11.9,1,1, 12.851, 10515.450, 410.166, 52747.934 23/06/17,05:16:56,07,09,1, 11.9,1,1, 12.851, 10515.457, 410.157, 52747.940 23/06/17,05:16:56,08,09,1, 11.9,1,1, 12.851, 10515.456, 410.141, 52747.897 23/06/17,05:16:56,09,09,1, 11.9,1,1, 12.851, 10515.443, 410.100, 52747.951 23/06/17,05:16:56,10,09,1, 11.9,1,1, 12.851, 10515.441, 410.087, 52747.880 23/06/17,05:16:56,11,09,1, 11.9,1,1, 12.851, 10515.379, 410.108, 52747.992 23/06/17,05:16:56,12,09,1, 11.9,1,1, 12.851, 10515.421, 410.063, 52747.907 23/06/17,05:16:56,13,09,1, 11.9,1,1, 12.851, 10515.435, 410.039, 52747.899 23/06/17,05:16:56,14,09,1, 11.9,1,1, 12.851, 10515.408, 410.022, 52747.931 23/06/17,05:16:56,15,09,1, 11.9,1,1, 12.851, 10515.409, 409.999, 52747.887 23/06/17,05:16:56,16,09,1, 11.9,1,1, 12.851, 10515.393, 409.967, 52747.884 23/06/17,05:16:56,17,09,1, 11.9,1,1, 12.851, 10515.380, 409.977, 52747.884 23/06/17,05:16:56,18,09,1, 11.9,1,1, 12.851, 10515.386, 409.960, 52747.881 23/06/17,05:16:56,19,09,1, 11.9,1,1, 12.851, 10515.371, 409.944, 52747.874 23/06/17,05:16:57,00,08,1, 11.9,1,1, 12.849, 10515.369, 409.944, 52747.874 23/06/17,05:16:57,01,08,1, 11.9,1,1, 12.849, 10515.362, 409.925, 52747.875 23/06/17,05:16:57,02,08,1, 11.9,1,1, 12.849, 10515.366, 410.005, 52748.253 23/06/17,05:16:57,03,08,1, 11.9,1,1, 12.849, 10515.374, 410.009, 52748.393 23/06/17,05:16:57,04,08,1, 11.9,1,1, 12.849, 10515.350, 409.980, 52748.350 23/06/17,05:16:57,05,08,1, 11.9,1,1, 12.849, 10515.353, 409.959, 52748.299 23/06/17,05:16:57,06,08,1, 11.9,1,1, 12.849, 10515.294, 409.958, 52748.334 23/06/17,05:16:57,07,08,1, 11.9,1,1, 12.849, 10515.293, 409.916, 52748.305 23/06/17,05:16:57,08,08,1, 11.9,1,1, 12.849, 10515.291, 409.907, 52748.285 23/06/17,05:16:57,09,08,1, 11.9,1,1, 12.849, 10515.279, 409.902, 52748.322 23/06/17,05:16:57,10,08,1, 11.9,1,1, 12.849, 10515.310, 409.886, 52748.350 23/06/17,05:16:57,11,08,1, 11.9,1,1, 12.849, 10515.284, 409.860, 52748.293 23/06/17,05:16:57,12,08,1, 11.9,1,1, 12.849, 10515.292, 409.858, 52748.322 23/06/17,05:16:57,13,08,1, 11.9,1,1, 12.849, 10515.285, 409.824, 52748.275 23/06/17,05:16:57,14,08,1, 11.9,1,1, 12.849, 10515.252, 409.826, 52748.308 23/06/17,05:16:57,15,08,1, 11.9,1,1, 12.849, 10515.268, 409.808, 52748.299 23/06/17,05:16:57,16,08,1, 11.9,1,1, 12.849, 10515.251, 409.804, 52748.274 23/06/17,05:16:57,17,08,1, 11.9,1,1, 12.849, 10515.231, 409.774, 52748.275 23/06/17,05:16:57,18,08,1, 11.9,1,1, 12.849, 10515.230, 409.753, 52748.316 23/06/17,05:16:57,19,08,1, 11.9,1,1, 12.849, 10515.240, 409.726, 52748.272 23/06/17,05:16:58,00,08,1, 11.9,1,1, 12.850, 10515.236, 409.726, 52748.272 23/06/17,05:16:58,01,08,1, 11.9,1,1, 12.850, 10515.233, 409.704, 52748.294 23/06/17,05:16:58,02,08,1, 11.9,1,1, 12.850, 10515.198, 409.690, 52748.272 23/06/17,05:16:58,03,08,1, 11.9,1,1, 12.850, 10515.207, 409.674, 52748.235 23/06/17,05:16:58,04,08,1, 11.9,1,1, 12.850, 10515.196, 409.676, 52748.279 23/06/17,05:16:58,05,08,1, 11.9,1,1, 12.850, 10515.199, 409.643, 52748.234 23/06/17,05:16:58,06,08,1, 11.9,1,1, 12.850, 10515.177, 409.650, 52748.241 23/06/17,05:16:58,07,08,1, 11.9,1,1, 12.850, 10515.186, 409.616, 52748.232 23/06/17,05:16:58,08,08,1, 11.9,1,1, 12.850, 10515.154, 409.578, 52748.202 23/06/17,05:16:58,09,08,1, 11.9,1,1, 12.850, 10515.152, 409.557, 52748.212 23/06/17,05:16:58,10,08,1, 11.9,1,1, 12.850, 10515.149, 409.562, 52748.221 23/06/17,05:16:58,11,08,1, 11.9,1,1, 12.850, 10515.131, 409.556, 52748.248 23/06/17,05:16:58,12,08,1, 11.9,1,1, 12.850, 10515.120, 409.552, 52748.187 23/06/17,05:16:58,13,08,1, 11.9,1,1, 12.850, 10515.111, 409.516, 52748.166 23/06/17,05:16:58,14,08,1, 11.9,1,1, 12.850, 10515.123, 409.475, 52748.199 23/06/17,05:16:58,15,08,1, 11.9,1,1, 12.850, 10515.101, 409.463, 52748.195 23/06/17,05:16:58,16,08,1, 11.9,1,1, 12.850, 10515.076, 409.449, 52748.181 23/06/17,05:16:58,17,08,1, 11.9,1,1, 12.850, 10515.084, 409.458, 52748.185 23/06/17,05:16:58,18,08,1, 11.9,1,1, 12.850, 10515.071, 409.439, 52748.214 23/06/17,05:16:58,19,08,1, 11.9,1,1, 12.850, 10515.067, 409.430, 52748.162 23/06/17,05:16:59,00,07,1, 11.9,1,1, 12.850, 10515.060, 409.430, 52748.162 23/06/17,05:16:59,01,07,1, 11.9,1,1, 12.850, 10515.061, 409.402, 52748.180 23/06/17,05:16:59,02,07,1, 11.9,1,1, 12.850, 10515.040, 409.370, 52748.172 23/06/17,05:16:59,03,07,1, 11.9,1,1, 12.850, 10515.070, 409.343, 52748.185 23/06/17,05:16:59,04,07,1, 11.9,1,1, 12.850, 10515.056, 409.365, 52748.164 23/06/17,05:16:59,05,07,1, 11.9,1,1, 12.850, 10515.018, 409.347, 52748.141 23/06/17,05:16:59,06,07,1, 11.9,1,1, 12.850, 10515.038, 409.316, 52748.111 23/06/17,05:16:59,07,07,1, 11.9,1,1, 12.850, 10515.039, 409.311, 52748.189 23/06/17,05:16:59,08,07,1, 11.9,1,1, 12.850, 10514.997, 409.312, 52748.161 23/06/17,05:16:59,09,07,1, 11.9,1,1, 12.850, 10514.997, 409.288, 52748.173 23/06/17,05:16:59,10,07,1, 11.9,1,1, 12.850, 10514.991, 409.258, 52748.192 23/06/17,05:16:59,11,07,1, 11.9,1,1, 12.850, 10514.980, 409.236, 52748.122 23/06/17,05:16:59,12,07,1, 11.9,1,1, 12.850, 10514.974, 409.220, 52748.136 23/06/17,05:16:59,13,07,1, 11.9,1,1, 12.850, 10514.981, 409.239, 52748.111 23/06/17,05:16:59,14,07,1, 11.9,1,1, 12.850, 10514.959, 409.197, 52748.097 23/06/17,05:16:59,15,07,1, 11.9,1,1, 12.850, 10514.937, 409.185, 52748.126 23/06/17,05:16:59,16,07,1, 11.9,1,1, 12.850, 10514.959, 409.172, 52748.091 23/06/17,05:16:59,17,07,1, 11.9,1,1, 12.850, 10514.909, 409.161, 52748.084 23/06/17,05:16:59,18,07,1, 11.9,1,1, 12.850, 10514.908, 409.160, 52748.114 23/06/17,05:16:59,19,07,1, 11.9,1,1, 12.850, 10514.895, 409.133, 52748.119 23/06/17,05:17:00,00,08,1, 11.9,1,1, 12.844, 10514.894, 409.133, 52748.119 23/06/17,05:17:00,01,08,1, 11.9,1,1, 12.844, 10514.865, 409.083, 52748.079 23/06/17,05:17:00,02,08,1, 11.9,1,1, 12.844, 10514.879, 408.976, 52747.651 23/06/17,05:17:00,03,08,1, 11.9,1,1, 12.844, 10514.853, 408.934, 52747.603 23/06/17,05:17:00,04,08,1, 11.9,1,1, 12.844, 10514.805, 408.916, 52747.625 23/06/17,05:17:00,05,08,1, 11.9,1,1, 12.844, 10514.816, 408.902, 52747.600 23/06/17,05:17:00,06,08,1, 11.9,1,1, 12.844, 10514.822, 408.885, 52747.620 23/06/17,05:17:00,07,08,1, 11.9,1,1, 12.844, 10514.766, 408.860, 52747.538 23/06/17,05:17:00,08,08,1, 11.9,1,1, 12.844, 10514.748, 408.852, 52747.597 23/06/17,05:17:00,09,08,1, 11.9,1,1, 12.844, 10514.792, 408.855, 52747.602 23/06/17,05:17:00,10,08,1, 11.9,1,1, 12.844, 10514.741, 408.836, 52747.531 23/06/17,05:17:00,11,08,1, 11.9,1,1, 12.844, 10514.767, 408.824, 52747.630 23/06/17,05:17:00,12,08,1, 11.9,1,1, 12.844, 10514.739, 408.810, 52747.555 23/06/17,05:17:00,13,08,1, 11.9,1,1, 12.844, 10514.720, 408.790, 52747.591 23/06/17,05:17:00,14,08,1, 11.9,1,1, 12.844, 10514.732, 408.782, 52747.651 23/06/17,05:17:00,15,08,1, 11.9,1,1, 12.844, 10514.702, 408.774, 52747.602 23/06/17,05:17:00,16,08,1, 11.9,1,1, 12.844, 10514.689, 408.730, 52747.625 23/06/17,05:17:00,17,08,1, 11.9,1,1, 12.844, 10514.665, 408.709, 52747.612 23/06/17,05:17:00,18,08,1, 11.9,1,1, 12.844, 10514.668, 408.690, 52747.560 23/06/17,05:17:00,19,08,1, 11.9,1,1, 12.844, 10514.652, 408.685, 52747.645 23/06/17,05:17:01,00,08,1, 11.9,1,1, 12.851, 10514.652, 408.685, 52747.645 23/06/17,05:17:01,01,08,1, 11.9,1,1, 12.851, 10514.602, 408.646, 52747.569 23/06/17,05:17:01,02,08,1, 11.9,1,1, 12.851, 10514.606, 408.632, 52747.582 23/06/17,05:17:01,03,08,1, 11.9,1,1, 12.851, 10514.588, 408.631, 52747.565 23/06/17,05:17:01,04,08,1, 11.9,1,1, 12.851, 10514.563, 408.580, 52747.581 23/06/17,05:17:01,05,08,1, 11.9,1,1, 12.851, 10514.600, 408.603, 52747.582 23/06/17,05:17:01,06,08,1, 11.9,1,1, 12.851, 10514.572, 408.569, 52747.556 23/06/17,05:17:01,07,08,1, 11.9,1,1, 12.851, 10514.549, 408.560, 52747.592 23/06/17,05:17:01,08,08,1, 11.9,1,1, 12.851, 10514.529, 408.509, 52747.545 23/06/17,05:17:01,09,08,1, 11.9,1,1, 12.851, 10514.542, 408.502, 52747.588 23/06/17,05:17:01,10,08,1, 11.9,1,1, 12.851, 10514.528, 408.506, 52747.586 23/06/17,05:17:01,11,08,1, 11.9,1,1, 12.851, 10514.474, 408.478, 52747.520 23/06/17,05:17:01,12,08,1, 11.9,1,1, 12.851, 10514.483, 408.473, 52747.522 23/06/17,05:17:01,13,08,1, 11.9,1,1, 12.851, 10514.479, 408.479, 52747.484 23/06/17,05:17:01,14,08,1, 11.9,1,1, 12.851, 10514.451, 408.436, 52747.526 23/06/17,05:17:01,15,08,1, 11.9,1,1, 12.851, 10514.476, 408.453, 52747.530 23/06/17,05:17:01,16,08,1, 11.9,1,1, 12.851, 10514.448, 408.402, 52747.562 23/06/17,05:17:01,17,08,1, 11.9,1,1, 12.851, 10514.437, 408.375, 52747.506 23/06/17,05:17:01,18,08,1, 11.9,1,1, 12.851, 10514.423, 408.353, 52747.522 23/06/17,05:17:01,19,08,1, 11.9,1,1, 12.851, 10514.413, 408.350, 52747.518 23/06/17,05:17:02,00,08,1, 11.9,1,1, 12.850, 10514.410, 408.350, 52747.518 23/06/17,05:17:02,01,08,1, 11.9,1,1, 12.850, 10514.378, 408.340, 52747.518 23/06/17,05:17:02,02,08,1, 11.9,1,1, 12.850, 10514.369, 408.326, 52747.514 23/06/17,05:17:02,03,08,1, 11.9,1,1, 12.850, 10514.360, 408.301, 52747.450 23/06/17,05:17:02,04,08,1, 11.9,1,1, 12.850, 10514.362, 408.284, 52747.467 23/06/17,05:17:02,05,08,1, 11.9,1,1, 12.850, 10514.329, 408.280, 52747.513 23/06/17,05:17:02,06,08,1, 11.9,1,1, 12.850, 10514.301, 408.258, 52747.504 23/06/17,05:17:02,07,08,1, 11.9,1,1, 12.850, 10514.293, 408.235, 52747.556 23/06/17,05:17:02,08,08,1, 11.9,1,1, 12.850, 10514.310, 408.232, 52747.479 23/06/17,05:17:02,09,08,1, 11.9,1,1, 12.850, 10514.280, 408.206, 52747.473 23/06/17,05:17:02,10,08,1, 11.9,1,1, 12.850, 10514.277, 408.201, 52747.481 23/06/17,05:17:02,11,08,1, 11.9,1,1, 12.850, 10514.248, 408.147, 52747.452 23/06/17,05:17:02,12,08,1, 11.9,1,1, 12.850, 10514.251, 408.166, 52747.499 23/06/17,05:17:02,13,08,1, 11.9,1,1, 12.850, 10514.233, 408.162, 52747.481 23/06/17,05:17:02,14,08,1, 11.9,1,1, 12.850, 10514.190, 408.129, 52747.424 23/06/17,05:17:02,15,08,1, 11.9,1,1, 12.850, 10514.173, 408.125, 52747.457 23/06/17,05:17:02,16,08,1, 11.9,1,1, 12.850, 10514.163, 408.096, 52747.468 23/06/17,05:17:02,17,08,1, 11.9,1,1, 12.850, 10514.155, 408.099, 52747.439 23/06/17,05:17:02,18,08,1, 11.9,1,1, 12.850, 10514.155, 408.058, 52747.470 23/06/17,05:17:02,19,08,1, 11.9,1,1, 12.850, 10514.118, 408.060, 52747.430 23/06/17,05:17:03,00,08,1, 11.9,1,1, 12.850, 10514.117, 408.060, 52747.430 23/06/17,05:17:03,01,08,1, 11.9,1,1, 12.850, 10514.092, 408.034, 52747.442 23/06/17,05:17:03,02,08,1, 11.9,1,1, 12.850, 10514.065, 407.994, 52747.412 23/06/17,05:17:03,03,08,1, 11.9,1,1, 12.850, 10514.086, 407.984, 52747.415 23/06/17,05:17:03,04,08,1, 11.9,1,1, 12.850, 10514.052, 408.005, 52747.426 23/06/17,05:17:03,05,08,1, 11.9,1,1, 12.850, 10514.052, 407.962, 52747.401 23/06/17,05:17:03,06,08,1, 11.9,1,1, 12.850, 10514.042, 407.953, 52747.401 23/06/17,05:17:03,07,08,1, 11.9,1,1, 12.850, 10514.049, 407.924, 52747.390 23/06/17,05:17:03,08,08,1, 11.9,1,1, 12.850, 10514.023, 407.907, 52747.437 23/06/17,05:17:03,09,08,1, 11.9,1,1, 12.850, 10514.004, 407.880, 52747.421 23/06/17,05:17:03,10,08,1, 11.9,1,1, 12.850, 10513.991, 407.878, 52747.386 23/06/17,05:17:03,11,08,1, 11.9,1,1, 12.850, 10513.954, 407.844, 52747.418 23/06/17,05:17:03,12,08,1, 11.9,1,1, 12.850, 10513.962, 407.865, 52747.366 23/06/17,05:17:03,13,08,1, 11.9,1,1, 12.850, 10513.941, 407.866, 52747.409 23/06/17,05:17:03,14,08,1, 11.9,1,1, 12.850, 10513.936, 407.821, 52747.336 23/06/17,05:17:03,15,08,1, 11.9,1,1, 12.850, 10513.927, 407.794, 52747.357 23/06/17,05:17:03,16,08,1, 11.9,1,1, 12.850, 10513.914, 407.773, 52747.361 23/06/17,05:17:03,17,08,1, 11.9,1,1, 12.850, 10513.889, 407.767, 52747.360 23/06/17,05:17:03,18,08,1, 11.9,1,1, 12.850, 10513.899, 407.782, 52747.350 23/06/17,05:17:03,19,08,1, 11.9,1,1, 12.850, 10513.874, 407.720, 52747.361 23/06/17,05:17:04,00,08,1, 11.9,1,1, 12.848, 10513.867, 407.720, 52747.361 23/06/17,05:17:04,01,08,1, 11.9,1,1, 12.848, 10513.842, 407.708, 52747.388 23/06/17,05:17:04,02,08,1, 11.9,1,1, 12.848, 10513.840, 407.686, 52747.345 23/06/17,05:17:04,03,08,1, 11.9,1,1, 12.848, 10513.820, 407.672, 52747.357 23/06/17,05:17:04,04,08,1, 11.9,1,1, 12.848, 10513.812, 407.670, 52747.342 23/06/17,05:17:04,05,08,1, 11.9,1,1, 12.848, 10513.780, 407.635, 52747.339 23/06/17,05:17:04,06,08,1, 11.9,1,1, 12.848, 10513.768, 407.649, 52747.359 23/06/17,05:17:04,07,08,1, 11.9,1,1, 12.848, 10513.782, 407.611, 52747.312 23/06/17,05:17:04,08,08,1, 11.9,1,1, 12.848, 10513.760, 407.599, 52747.341 23/06/17,05:17:04,09,08,1, 11.9,1,1, 12.848, 10513.733, 407.603, 52747.312 23/06/17,05:17:04,10,08,1, 11.9,1,1, 12.848, 10513.742, 407.592, 52747.341 23/06/17,05:17:04,11,08,1, 11.9,1,1, 12.848, 10513.712, 407.588, 52747.304 23/06/17,05:17:04,12,08,1, 11.9,1,1, 12.848, 10513.696, 407.548, 52747.263 23/06/17,05:17:04,13,08,1, 11.9,1,1, 12.848, 10513.700, 407.552, 52747.311 23/06/17,05:17:04,14,08,1, 11.9,1,1, 12.848, 10513.668, 407.546, 52747.290 23/06/17,05:17:04,15,08,1, 11.9,1,1, 12.848, 10513.675, 407.511, 52747.321 23/06/17,05:17:04,16,08,1, 11.9,1,1, 12.848, 10513.689, 407.489, 52747.306 23/06/17,05:17:04,17,08,1, 11.9,1,1, 12.848, 10513.656, 407.470, 52747.298 23/06/17,05:17:04,18,08,1, 11.9,1,1, 12.848, 10513.637, 407.458, 52747.289 23/06/17,05:17:04,19,08,1, 11.9,1,1, 12.848, 10513.610, 407.441, 52747.263 23/06/17,05:17:05,00,08,1, 11.9,1,1, 12.847, 10513.608, 407.441, 52747.263 23/06/17,05:17:05,01,08,1, 11.9,1,1, 12.847, 10513.606, 407.428, 52747.295 23/06/17,05:17:05,02,08,1, 11.9,1,1, 12.847, 10513.585, 407.431, 52747.288 23/06/17,05:17:05,03,08,1, 11.9,1,1, 12.847, 10513.587, 407.412, 52747.271 23/06/17,05:17:05,04,08,1, 11.9,1,1, 12.847, 10513.550, 407.393, 52747.267 23/06/17,05:17:05,05,08,1, 11.9,1,1, 12.847, 10513.541, 407.380, 52747.298 23/06/17,05:17:05,06,08,1, 11.9,1,1, 12.847, 10513.540, 407.350, 52747.309 23/06/17,05:17:05,07,08,1, 11.9,1,1, 12.847, 10513.541, 407.332, 52747.245 23/06/17,05:17:05,08,08,1, 11.9,1,1, 12.847, 10513.514, 407.321, 52747.237 23/06/17,05:17:05,09,08,1, 11.9,1,1, 12.847, 10513.529, 407.323, 52747.275 23/06/17,05:17:05,10,08,1, 11.9,1,1, 12.847, 10513.479, 407.304, 52747.234 23/06/17,05:17:05,11,08,1, 11.9,1,1, 12.847, 10513.474, 407.271, 52747.219 23/06/17,05:17:05,12,08,1, 11.9,1,1, 12.847, 10513.458, 407.266, 52747.217 23/06/17,05:17:05,13,08,1, 11.9,1,1, 12.847, 10513.451, 407.255, 52747.259 23/06/17,05:17:05,14,08,1, 11.9,1,1, 12.847, 10513.441, 407.246, 52747.263 23/06/17,05:17:05,15,08,1, 11.9,1,1, 12.847, 10513.442, 407.252, 52747.219 23/06/17,05:17:05,16,08,1, 11.9,1,1, 12.847, 10513.444, 407.231, 52747.264 23/06/17,05:17:05,17,08,1, 11.9,1,1, 12.847, 10513.434, 407.203, 52747.241 23/06/17,05:17:05,18,08,1, 11.9,1,1, 12.847, 10513.400, 407.196, 52747.257 23/06/17,05:17:05,19,08,1, 11.9,1,1, 12.847, 10513.431, 407.196, 52747.262 23/06/17,05:17:06,00,08,1, 11.9,1,1, 12.853, 10513.425, 407.196, 52747.262 23/06/17,05:17:06,01,08,1, 11.9,1,1, 12.853, 10513.376, 407.164, 52747.281 23/06/17,05:17:06,02,08,1, 11.9,1,1, 12.853, 10513.374, 407.141, 52747.239 23/06/17,05:17:06,03,08,1, 11.9,1,1, 12.853, 10513.359, 407.125, 52747.264 23/06/17,05:17:06,04,08,1, 11.9,1,1, 12.853, 10513.352, 407.084, 52747.227 23/06/17,05:17:06,05,08,1, 11.9,1,1, 12.853, 10513.346, 407.099, 52747.246 23/06/17,05:17:06,06,08,1, 11.9,1,1, 12.853, 10513.317, 407.083, 52747.257 23/06/17,05:17:06,07,08,1, 11.9,1,1, 12.853, 10513.334, 407.073, 52747.183 23/06/17,05:17:06,08,08,1, 11.9,1,1, 12.853, 10513.301, 407.062, 52747.239 23/06/17,05:17:06,09,08,1, 11.9,1,1, 12.853, 10513.303, 407.038, 52747.233 23/06/17,05:17:06,10,08,1, 11.9,1,1, 12.853, 10513.276, 407.015, 52747.234 23/06/17,05:17:06,11,08,1, 11.9,1,1, 12.853, 10513.260, 406.999, 52747.222 23/06/17,05:17:06,12,08,1, 11.9,1,1, 12.853, 10513.263, 406.992, 52747.249 23/06/17,05:17:06,13,08,1, 11.9,1,1, 12.853, 10513.237, 406.982, 52747.273 23/06/17,05:17:06,14,08,1, 11.9,1,1, 12.853, 10513.264, 406.975, 52747.242 23/06/17,05:17:06,15,08,1, 11.9,1,1, 12.853, 10513.230, 406.957, 52747.193 23/06/17,05:17:06,16,08,1, 11.9,1,1, 12.853, 10513.213, 406.922, 52747.226 23/06/17,05:17:06,17,08,1, 11.9,1,1, 12.853, 10513.222, 406.947, 52747.231 23/06/17,05:17:06,18,08,1, 11.9,1,1, 12.853, 10513.221, 406.912, 52747.214 23/06/17,05:17:06,19,08,1, 11.9,1,1, 12.853, 10513.193, 406.915, 52747.203 23/06/17,05:17:07,00,08,1, 11.9,1,1, 12.850, 10513.191, 406.915, 52747.203 23/06/17,05:17:07,01,08,1, 11.9,1,1, 12.850, 10513.172, 406.890, 52747.193 23/06/17,05:17:07,02,08,1, 11.9,1,1, 12.850, 10513.187, 406.871, 52747.211 23/06/17,05:17:07,03,08,1, 11.9,1,1, 12.850, 10513.170, 406.858, 52747.168 23/06/17,05:17:07,04,08,1, 11.9,1,1, 12.850, 10513.170, 406.834, 52747.208 23/06/17,05:17:07,05,08,1, 11.9,1,1, 12.850, 10513.159, 406.832, 52747.162 23/06/17,05:17:07,06,08,1, 11.9,1,1, 12.850, 10513.140, 406.812, 52747.194 23/06/17,05:17:07,07,08,1, 11.9,1,1, 12.850, 10513.136, 406.805, 52747.147 23/06/17,05:17:07,08,08,1, 11.9,1,1, 12.850, 10513.103, 406.767, 52747.141 23/06/17,05:17:07,09,08,1, 11.9,1,1, 12.850, 10513.092, 406.765, 52747.157 23/06/17,05:17:07,10,08,1, 11.9,1,1, 12.850, 10513.115, 406.777, 52747.151 23/06/17,05:17:07,11,08,1, 11.9,1,1, 12.850, 10513.085, 406.763, 52747.158 23/06/17,05:17:07,12,08,1, 11.9,1,1, 12.850, 10513.105, 406.749, 52747.162 23/06/17,05:17:07,13,08,1, 11.9,1,1, 12.850, 10513.055, 406.731, 52747.169 23/06/17,05:17:07,14,08,1, 11.9,1,1, 12.850, 10513.075, 406.720, 52747.083 23/06/17,05:17:07,15,08,1, 11.9,1,1, 12.850, 10513.055, 406.691, 52747.173 23/06/17,05:17:07,16,08,1, 11.9,1,1, 12.850, 10513.032, 406.682, 52747.176 23/06/17,05:17:07,17,08,1, 11.9,1,1, 12.850, 10513.041, 406.655, 52747.144 23/06/17,05:17:07,18,08,1, 11.9,1,1, 12.850, 10513.030, 406.642, 52747.160 23/06/17,05:17:07,19,08,1, 11.9,1,1, 12.850, 10513.019, 406.646, 52747.155 23/06/17,05:17:08,00,09,1, 12.0,1,1, 12.850, 10513.016, 406.646, 52747.155 23/06/17,05:17:08,01,09,1, 12.0,1,1, 12.850, 10512.990, 406.632, 52747.139 23/06/17,05:17:08,02,09,1, 12.0,1,1, 12.850, 10513.010, 406.620, 52747.096 23/06/17,05:17:08,03,09,1, 12.0,1,1, 12.850, 10512.985, 406.607, 52747.146 23/06/17,05:17:08,04,09,1, 12.0,1,1, 12.850, 10512.985, 406.576, 52747.117 23/06/17,05:17:08,05,09,1, 12.0,1,1, 12.850, 10512.957, 406.572, 52747.095 23/06/17,05:17:08,06,09,1, 12.0,1,1, 12.850, 10512.961, 406.559, 52747.121 23/06/17,05:17:08,07,09,1, 12.0,1,1, 12.850, 10512.940, 406.535, 52747.106 23/06/17,05:17:08,08,09,1, 12.0,1,1, 12.850, 10512.930, 406.560, 52747.111 23/06/17,05:17:08,09,09,1, 12.0,1,1, 12.850, 10512.912, 406.551, 52747.099 23/06/17,05:17:08,10,09,1, 12.0,1,1, 12.850, 10512.912, 406.525, 52747.057 23/06/17,05:17:08,11,09,1, 12.0,1,1, 12.850, 10512.887, 406.517, 52747.092 23/06/17,05:17:08,12,09,1, 12.0,1,1, 12.850, 10512.899, 406.510, 52747.095 23/06/17,05:17:08,13,09,1, 12.0,1,1, 12.850, 10512.883, 406.491, 52747.088 23/06/17,05:17:08,14,09,1, 12.0,1,1, 12.850, 10512.883, 406.489, 52747.085 23/06/17,05:17:08,15,09,1, 12.0,1,1, 12.850, 10512.877, 406.484, 52747.084 23/06/17,05:17:08,16,09,1, 12.0,1,1, 12.850, 10512.866, 406.462, 52747.096 23/06/17,05:17:08,17,09,1, 12.0,1,1, 12.850, 10512.888, 406.417, 52747.154 23/06/17,05:17:08,18,09,1, 12.0,1,1, 12.850, 10512.857, 406.409, 52747.113 23/06/17,05:17:08,19,09,1, 12.0,1,1, 12.850, 10512.839, 406.404, 52747.110 23/06/17,05:17:09,00,08,1, 11.9,1,1, 12.852, 10512.832, 406.404, 52747.110 23/06/17,05:17:09,01,08,1, 11.9,1,1, 12.852, 10512.807, 406.378, 52747.090 23/06/17,05:17:09,02,08,1, 11.9,1,1, 12.852, 10512.831, 406.385, 52747.056 23/06/17,05:17:09,03,08,1, 11.9,1,1, 12.852, 10512.825, 406.367, 52747.084 23/06/17,05:17:09,04,08,1, 11.9,1,1, 12.852, 10512.798, 406.364, 52747.094 23/06/17,05:17:09,05,08,1, 11.9,1,1, 12.852, 10512.792, 406.363, 52747.086 23/06/17,05:17:09,06,08,1, 11.9,1,1, 12.852, 10512.818, 406.335, 52747.062 23/06/17,05:17:09,07,08,1, 11.9,1,1, 12.852, 10512.783, 406.334, 52747.036 23/06/17,05:17:09,08,08,1, 11.9,1,1, 12.852, 10512.784, 406.305, 52747.056 23/06/17,05:17:09,09,08,1, 11.9,1,1, 12.852, 10512.779, 406.301, 52747.064 23/06/17,05:17:09,10,08,1, 11.9,1,1, 12.852, 10512.778, 406.286, 52747.046 23/06/17,05:17:09,11,08,1, 11.9,1,1, 12.852, 10512.770, 406.271, 52746.889 23/06/17,05:17:09,12,08,1, 11.9,1,1, 12.852, 10512.751, 406.280, 52747.083 23/06/17,05:17:09,13,08,1, 11.9,1,1, 12.852, 10512.788, 406.283, 52747.024 23/06/17,05:17:09,14,08,1, 11.9,1,1, 12.852, 10512.823, 406.227, 52747.031 23/06/17,05:17:09,15,08,1, 11.9,1,1, 12.852, 10512.713, 406.229, 52746.919 23/06/17,05:17:09,16,08,1, 11.9,1,1, 12.852, 10512.751, 406.251, 52747.149 23/06/17,05:17:09,17,08,1, 11.9,1,1, 12.852, 10512.706, 406.216, 52746.904 23/06/17,05:17:09,18,08,1, 11.9,1,1, 12.852, 10512.711, 406.204, 52747.087 23/06/17,05:17:09,19,08,1, 11.9,1,1, 12.852, 10512.716, 406.219, 52747.111 23/06/17,05:17:10,00,08,1, 11.9,1,1, 12.850, 10512.716, 406.219, 52747.111 23/06/17,05:17:10,01,08,1, 11.9,1,1, 12.850, 10512.718, 406.165, 52747.078 23/06/17,05:17:10,02,08,1, 11.9,1,1, 12.850, 10512.691, 406.172, 52747.046 23/06/17,05:17:10,03,08,1, 11.9,1,1, 12.850, 10512.706, 406.147, 52747.080 23/06/17,05:17:10,04,08,1, 11.9,1,1, 12.850, 10512.682, 406.142, 52747.054 23/06/17,05:17:10,05,08,1, 11.9,1,1, 12.850, 10512.672, 406.133, 52747.031 23/06/17,05:17:10,06,08,1, 11.9,1,1, 12.850, 10512.663, 406.148, 52747.042 23/06/17,05:17:10,07,08,1, 11.9,1,1, 12.850, 10512.640, 406.117, 52747.072 23/06/17,05:17:10,08,08,1, 11.9,1,1, 12.850, 10512.652, 406.113, 52747.037 23/06/17,05:17:10,09,08,1, 11.9,1,1, 12.850, 10512.661, 406.107, 52747.031 23/06/17,05:17:10,10,08,1, 11.9,1,1, 12.850, 10512.657, 406.118, 52747.034 23/06/17,05:17:10,11,08,1, 11.9,1,1, 12.850, 10512.623, 406.065, 52747.043 23/06/17,05:17:10,12,08,1, 11.9,1,1, 12.850, 10512.595, 406.072, 52747.021 23/06/17,05:17:10,13,08,1, 11.9,1,1, 12.850, 10512.633, 406.069, 52747.021 23/06/17,05:17:10,14,08,1, 11.9,1,1, 12.850, 10512.616, 406.060, 52746.982 23/06/17,05:17:10,15,08,1, 11.9,1,1, 12.850, 10512.601, 406.069, 52747.050 23/06/17,05:17:10,16,08,1, 11.9,1,1, 12.850, 10512.587, 406.057, 52747.059 23/06/17,05:17:10,17,08,1, 11.9,1,1, 12.850, 10512.619, 406.065, 52746.996 23/06/17,05:17:10,18,08,1, 11.9,1,1, 12.850, 10512.581, 406.043, 52746.996 23/06/17,05:17:10,19,08,1, 11.9,1,1, 12.850, 10512.616, 406.006, 52747.003 23/06/17,05:17:11,00,08,1, 11.9,1,1, 12.850, 10512.615, 406.006, 52747.003 23/06/17,05:17:11,01,08,1, 11.9,1,1, 12.850, 10512.596, 406.007, 52746.993 23/06/17,05:17:11,02,08,1, 11.9,1,1, 12.850, 10512.587, 405.997, 52746.990 23/06/17,05:17:11,03,08,1, 11.9,1,1, 12.850, 10512.576, 405.985, 52747.010 23/06/17,05:17:11,04,08,1, 11.9,1,1, 12.850, 10512.548, 405.973, 52747.028 23/06/17,05:17:11,05,08,1, 11.9,1,1, 12.850, 10512.558, 405.959, 52746.984 23/06/17,05:17:11,06,08,1, 11.9,1,1, 12.850, 10512.582, 405.958, 52746.988 23/06/17,05:17:11,07,08,1, 11.9,1,1, 12.850, 10512.563, 405.962, 52746.997 23/06/17,05:17:11,08,08,1, 11.9,1,1, 12.850, 10512.537, 405.959, 52747.027 23/06/17,05:17:11,09,08,1, 11.9,1,1, 12.850, 10512.545, 405.924, 52746.975 23/06/17,05:17:11,10,08,1, 11.9,1,1, 12.850, 10512.557, 405.928, 52747.007 23/06/17,05:17:11,11,08,1, 11.9,1,1, 12.850, 10512.524, 405.923, 52746.969 23/06/17,05:17:11,12,08,1, 11.9,1,1, 12.850, 10512.533, 405.910, 52747.020 23/06/17,05:17:11,13,08,1, 11.9,1,1, 12.850, 10512.551, 405.899, 52747.012 23/06/17,05:17:11,14,08,1, 11.9,1,1, 12.850, 10512.507, 405.882, 52746.835 23/06/17,05:17:11,15,08,1, 11.9,1,1, 12.850, 10512.499, 405.881, 52747.087 23/06/17,05:17:11,16,08,1, 11.9,1,1, 12.850, 10512.525, 405.884, 52747.015 23/06/17,05:17:11,17,08,1, 11.9,1,1, 12.850, 10512.500, 405.867, 52746.996 23/06/17,05:17:11,18,08,1, 11.9,1,1, 12.850, 10512.499, 405.857, 52747.016 23/06/17,05:17:11,19,08,1, 11.9,1,1, 12.850, 10512.485, 405.851, 52746.986 23/06/17,05:17:12,00,08,1, 11.8,1,1, 12.851, 10512.482, 405.851, 52746.986 23/06/17,05:17:12,01,08,1, 11.8,1,1, 12.851, 10512.482, 405.844, 52746.994 23/06/17,05:17:12,02,08,1, 11.8,1,1, 12.851, 10512.463, 405.827, 52747.069 23/06/17,05:17:12,03,08,1, 11.8,1,1, 12.851, 10512.434, 405.826, 52747.010 23/06/17,05:17:12,04,08,1, 11.8,1,1, 12.851, 10512.439, 405.865, 52746.994 23/06/17,05:17:12,05,08,1, 11.8,1,1, 12.851, 10512.429, 405.818, 52747.016 23/06/17,05:17:12,06,08,1, 11.8,1,1, 12.851, 10512.431, 405.832, 52746.997 23/06/17,05:17:12,07,08,1, 11.8,1,1, 12.851, 10512.460, 405.816, 52747.006 23/06/17,05:17:12,08,08,1, 11.8,1,1, 12.851, 10512.433, 405.816, 52746.959 23/06/17,05:17:12,09,08,1, 11.8,1,1, 12.851, 10512.416, 405.821, 52747.011 23/06/17,05:17:12,10,08,1, 11.8,1,1, 12.851, 10512.433, 405.827, 52746.988 23/06/17,05:17:12,11,08,1, 11.8,1,1, 12.851, 10512.432, 405.775, 52746.996 23/06/17,05:17:12,12,08,1, 11.8,1,1, 12.851, 10512.405, 405.821, 52747.019 23/06/17,05:17:12,13,08,1, 11.8,1,1, 12.851, 10512.404, 405.795, 52746.980 23/06/17,05:17:12,14,08,1, 11.8,1,1, 12.851, 10512.398, 405.813, 52747.001 23/06/17,05:17:12,15,08,1, 11.8,1,1, 12.851, 10512.425, 405.793, 52746.980 23/06/17,05:17:12,16,08,1, 11.8,1,1, 12.851, 10512.436, 405.769, 52746.978 23/06/17,05:17:12,17,08,1, 11.8,1,1, 12.851, 10512.405, 405.795, 52747.027 23/06/17,05:17:12,18,08,1, 11.8,1,1, 12.851, 10512.404, 405.773, 52746.991 23/06/17,05:17:12,19,08,1, 11.8,1,1, 12.851, 10512.420, 405.761, 52746.962 23/06/17,05:17:13,00,08,1, 11.9,1,1, 12.854, 10512.415, 405.761, 52746.962 23/06/17,05:17:13,01,08,1, 11.9,1,1, 12.854, 10512.410, 405.747, 52746.983 23/06/17,05:17:13,02,08,1, 11.9,1,1, 12.854, 10512.382, 405.735, 52746.973 23/06/17,05:17:13,03,08,1, 11.9,1,1, 12.854, 10512.359, 405.748, 52746.990 23/06/17,05:17:13,04,08,1, 11.9,1,1, 12.854, 10512.367, 405.721, 52746.993 23/06/17,05:17:13,05,08,1, 11.9,1,1, 12.854, 10512.367, 405.709, 52746.959 23/06/17,05:17:13,06,08,1, 11.9,1,1, 12.854, 10512.383, 405.709, 52746.983 23/06/17,05:17:13,07,08,1, 11.9,1,1, 12.854, 10512.384, 405.698, 52747.004 23/06/17,05:17:13,08,08,1, 11.9,1,1, 12.854, 10512.349, 405.695, 52747.000 23/06/17,05:17:13,09,08,1, 11.9,1,1, 12.854, 10512.355, 405.682, 52746.974 23/06/17,05:17:13,10,08,1, 11.9,1,1, 12.854, 10512.356, 405.719, 52746.991 23/06/17,05:17:13,11,08,1, 11.9,1,1, 12.854, 10512.331, 405.721, 52746.984 23/06/17,05:17:13,12,08,1, 11.9,1,1, 12.854, 10512.332, 405.691, 52746.964 23/06/17,05:17:13,13,08,1, 11.9,1,1, 12.854, 10512.337, 405.697, 52746.967 23/06/17,05:17:13,14,08,1, 11.9,1,1, 12.854, 10512.335, 405.704, 52747.006 23/06/17,05:17:13,15,08,1, 11.9,1,1, 12.854, 10512.311, 405.712, 52746.999 23/06/17,05:17:13,16,08,1, 11.9,1,1, 12.854, 10512.343, 405.705, 52746.963 23/06/17,05:17:13,17,08,1, 11.9,1,1, 12.854, 10512.337, 405.675, 52746.994 23/06/17,05:17:13,18,08,1, 11.9,1,1, 12.854, 10512.323, 405.684, 52747.027 23/06/17,05:17:13,19,08,1, 11.9,1,1, 12.854, 10512.335, 405.666, 52747.014 23/06/17,05:17:14,00,06,1, 11.8,1,1, 12.850, 10512.332, 405.666, 52747.014 23/06/17,05:17:14,01,06,1, 11.8,1,1, 12.850, 10512.310, 405.670, 52747.022 23/06/17,05:17:14,02,06,1, 11.8,1,1, 12.850, 10512.309, 405.681, 52747.001 23/06/17,05:17:14,03,06,1, 11.8,1,1, 12.850, 10512.294, 405.654, 52747.030 23/06/17,05:17:14,04,06,1, 11.8,1,1, 12.850, 10512.304, 405.644, 52746.924 23/06/17,05:17:14,05,06,1, 11.8,1,1, 12.850, 10512.307, 405.668, 52746.999 23/06/17,05:17:14,06,06,1, 11.8,1,1, 12.850, 10512.266, 405.662, 52746.980 23/06/17,05:17:14,07,06,1, 11.8,1,1, 12.850, 10512.278, 405.662, 52747.006 23/06/17,05:17:14,08,06,1, 11.8,1,1, 12.850, 10512.275, 405.646, 52747.018 23/06/17,05:17:14,09,06,1, 11.8,1,1, 12.850, 10512.256, 405.660, 52747.025 23/06/17,05:17:14,10,06,1, 11.8,1,1, 12.850, 10512.261, 405.645, 52747.020 23/06/17,05:17:14,11,06,1, 11.8,1,1, 12.850, 10512.258, 405.638, 52746.995 23/06/17,05:17:14,12,06,1, 11.8,1,1, 12.850, 10512.273, 405.652, 52747.004 23/06/17,05:17:14,13,06,1, 11.8,1,1, 12.850, 10512.284, 405.630, 52746.990 23/06/17,05:17:14,14,06,1, 11.8,1,1, 12.850, 10512.278, 405.657, 52747.038 23/06/17,05:17:14,15,06,1, 11.8,1,1, 12.850, 10512.260, 405.631, 52747.034 23/06/17,05:17:14,16,06,1, 11.8,1,1, 12.850, 10512.263, 405.642, 52747.028 23/06/17,05:17:14,17,06,1, 11.8,1,1, 12.850, 10512.278, 405.639, 52747.004 23/06/17,05:17:14,18,06,1, 11.8,1,1, 12.850, 10512.258, 405.626, 52747.005 23/06/17,05:17:14,19,06,1, 11.8,1,1, 12.850, 10512.261, 405.637, 52747.051 23/06/17,05:17:15,00,07,1, 12.0,1,1, 12.853, 10512.257, 405.637, 52747.051 23/06/17,05:17:15,01,07,1, 12.0,1,1, 12.853, 10512.269, 405.629, 52747.017 23/06/17,05:17:15,02,07,1, 12.0,1,1, 12.853, 10512.254, 405.607, 52747.015 23/06/17,05:17:15,03,07,1, 12.0,1,1, 12.853, 10512.225, 405.634, 52747.010 23/06/17,05:17:15,04,07,1, 12.0,1,1, 12.853, 10512.215, 405.627, 52747.028 23/06/17,05:17:15,05,07,1, 12.0,1,1, 12.853, 10512.206, 405.621, 52747.041 23/06/17,05:17:15,06,07,1, 12.0,1,1, 12.853, 10512.184, 405.610, 52746.990 23/06/17,05:17:15,07,07,1, 12.0,1,1, 12.853, 10512.189, 405.610, 52747.012 23/06/17,05:17:15,08,07,1, 12.0,1,1, 12.853, 10512.206, 405.611, 52747.010 23/06/17,05:17:15,09,07,1, 12.0,1,1, 12.853, 10512.206, 405.613, 52747.021 23/06/17,05:17:15,10,07,1, 12.0,1,1, 12.853, 10512.195, 405.613, 52747.015 23/06/17,05:17:15,11,07,1, 12.0,1,1, 12.853, 10512.192, 405.609, 52747.025 23/06/17,05:17:15,12,07,1, 12.0,1,1, 12.853, 10512.159, 405.612, 52746.969 23/06/17,05:17:15,13,07,1, 12.0,1,1, 12.853, 10512.182, 405.608, 52747.002 23/06/17,05:17:15,14,07,1, 12.0,1,1, 12.853, 10512.185, 405.615, 52746.995 23/06/17,05:17:15,15,07,1, 12.0,1,1, 12.853, 10512.184, 405.628, 52747.045 23/06/17,05:17:15,16,07,1, 12.0,1,1, 12.853, 10512.142, 405.607, 52747.042 23/06/17,05:17:15,17,07,1, 12.0,1,1, 12.853, 10512.167, 405.618, 52747.020 23/06/17,05:17:15,18,07,1, 12.0,1,1, 12.853, 10512.160, 405.600, 52746.994 23/06/17,05:17:15,19,07,1, 12.0,1,1, 12.853, 10512.146, 405.603, 52746.997 23/06/17,05:17:16,00,07,1, 11.9,1,1, 12.851, 10512.140, 405.603, 52746.997 23/06/17,05:17:16,01,07,1, 11.9,1,1, 12.851, 10512.142, 405.607, 52747.014 23/06/17,05:17:16,02,07,1, 11.9,1,1, 12.851, 10512.123, 405.623, 52747.022 23/06/17,05:17:16,03,07,1, 11.9,1,1, 12.851, 10512.138, 405.619, 52746.993 23/06/17,05:17:16,04,07,1, 11.9,1,1, 12.851, 10512.141, 405.620, 52747.023 23/06/17,05:17:16,05,07,1, 11.9,1,1, 12.851, 10512.116, 405.621, 52747.050 23/06/17,05:17:16,06,07,1, 11.9,1,1, 12.851, 10512.114, 405.614, 52746.991 23/06/17,05:17:16,07,07,1, 11.9,1,1, 12.851, 10512.107, 405.622, 52747.022 23/06/17,05:17:16,08,07,1, 11.9,1,1, 12.851, 10512.133, 405.628, 52747.058 23/06/17,05:17:16,09,07,1, 11.9,1,1, 12.851, 10512.107, 405.625, 52747.039 23/06/17,05:17:16,10,07,1, 11.9,1,1, 12.851, 10512.098, 405.608, 52747.039 23/06/17,05:17:16,11,07,1, 11.9,1,1, 12.851, 10512.121, 405.619, 52747.015 23/06/17,05:17:16,12,07,1, 11.9,1,1, 12.851, 10512.091, 405.620, 52747.036 23/06/17,05:17:16,13,07,1, 11.9,1,1, 12.851, 10512.095, 405.632, 52747.092 23/06/17,05:17:16,14,07,1, 11.9,1,1, 12.851, 10512.083, 405.623, 52747.006 23/06/17,05:17:16,15,07,1, 11.9,1,1, 12.851, 10512.077, 405.647, 52747.088 23/06/17,05:17:16,16,07,1, 11.9,1,1, 12.851, 10512.081, 405.631, 52747.036 23/06/17,05:17:16,17,07,1, 11.9,1,1, 12.851, 10512.072, 405.609, 52747.067 23/06/17,05:17:16,18,07,1, 11.9,1,1, 12.851, 10512.081, 405.608, 52747.015 23/06/17,05:17:16,19,07,1, 11.9,1,1, 12.851, 10512.052, 405.637, 52747.063 23/06/17,05:17:17,00,07,1, 11.9,1,1, 12.849, 10512.048, 405.637, 52747.063 23/06/17,05:17:17,01,07,1, 11.9,1,1, 12.849, 10512.026, 405.634, 52747.117 23/06/17,05:17:17,02,07,1, 11.9,1,1, 12.849, 10512.080, 405.628, 52747.068 23/06/17,05:17:17,03,07,1, 11.9,1,1, 12.849, 10512.052, 405.625, 52747.052 23/06/17,05:17:17,04,07,1, 11.9,1,1, 12.849, 10512.036, 405.632, 52747.089 23/06/17,05:17:17,05,07,1, 11.9,1,1, 12.849, 10512.050, 405.635, 52747.096 23/06/17,05:17:17,06,07,1, 11.9,1,1, 12.849, 10512.029, 405.625, 52747.068 23/06/17,05:17:17,07,07,1, 11.9,1,1, 12.849, 10512.000, 405.636, 52747.069 23/06/17,05:17:17,08,07,1, 11.9,1,1, 12.849, 10512.018, 405.631, 52747.096 23/06/17,05:17:17,09,07,1, 11.9,1,1, 12.849, 10511.991, 405.630, 52747.067 23/06/17,05:17:17,10,07,1, 11.9,1,1, 12.849, 10511.986, 405.630, 52747.096 23/06/17,05:17:17,11,07,1, 11.9,1,1, 12.849, 10511.982, 405.643, 52747.107 23/06/17,05:17:17,12,07,1, 11.9,1,1, 12.849, 10511.986, 405.635, 52747.100 23/06/17,05:17:17,13,07,1, 11.9,1,1, 12.849, 10511.981, 405.649, 52747.053 23/06/17,05:17:17,14,07,1, 11.9,1,1, 12.849, 10511.974, 405.639, 52747.075 23/06/17,05:17:17,15,07,1, 11.9,1,1, 12.849, 10511.970, 405.644, 52747.093 23/06/17,05:17:17,16,07,1, 11.9,1,1, 12.849, 10511.943, 405.646, 52747.125 23/06/17,05:17:17,17,07,1, 11.9,1,1, 12.849, 10511.924, 405.658, 52747.081 23/06/17,05:17:17,18,07,1, 11.9,1,1, 12.849, 10511.923, 405.674, 52747.117 23/06/17,05:17:17,19,07,1, 11.9,1,1, 12.849, 10511.921, 405.640, 52747.064 23/06/17,05:17:18,00,06,1, 11.9,1,1, 12.851, 10511.914, 405.640, 52747.064 23/06/17,05:17:18,01,06,1, 11.9,1,1, 12.851, 10511.919, 405.637, 52747.029 23/06/17,05:17:18,02,06,1, 11.9,1,1, 12.851, 10511.909, 405.655, 52747.065 23/06/17,05:17:18,03,06,1, 11.9,1,1, 12.851, 10511.868, 405.659, 52747.090 23/06/17,05:17:18,04,06,1, 11.9,1,1, 12.851, 10511.886, 405.666, 52747.096 23/06/17,05:17:18,05,06,1, 11.9,1,1, 12.851, 10511.873, 405.653, 52747.095 23/06/17,05:17:18,06,06,1, 11.9,1,1, 12.851, 10511.860, 405.649, 52747.053 23/06/17,05:17:18,07,06,1, 11.9,1,1, 12.851, 10511.879, 405.649, 52747.066 23/06/17,05:17:18,08,06,1, 11.9,1,1, 12.851, 10511.850, 405.696, 52747.121 23/06/17,05:17:18,09,06,1, 11.9,1,1, 12.851, 10511.826, 405.691, 52747.056 23/06/17,05:17:18,10,06,1, 11.9,1,1, 12.851, 10511.828, 405.669, 52747.106 23/06/17,05:17:18,11,06,1, 11.9,1,1, 12.851, 10511.858, 405.668, 52747.051 23/06/17,05:17:18,12,06,1, 11.9,1,1, 12.851, 10511.832, 405.670, 52747.113 23/06/17,05:17:18,13,06,1, 11.9,1,1, 12.851, 10511.803, 405.679, 52747.085 23/06/17,05:17:18,14,06,1, 11.9,1,1, 12.851, 10511.797, 405.683, 52747.045 23/06/17,05:17:18,15,06,1, 11.9,1,1, 12.851, 10511.783, 405.686, 52747.084 23/06/17,05:17:18,16,06,1, 11.9,1,1, 12.851, 10511.804, 405.673, 52747.082 23/06/17,05:17:18,17,06,1, 11.9,1,1, 12.851, 10511.775, 405.660, 52747.102 23/06/17,05:17:18,18,06,1, 11.9,1,1, 12.851, 10511.769, 405.694, 52747.123 23/06/17,05:17:18,19,06,1, 11.9,1,1, 12.851, 10511.764, 405.717, 52747.110 23/06/17,05:17:19,00,06,1, 11.9,1,1, 12.853, 10511.756, 405.717, 52747.110 23/06/17,05:17:19,01,06,1, 11.9,1,1, 12.853, 10511.723, 405.690, 52747.131 23/06/17,05:17:19,02,06,1, 11.9,1,1, 12.853, 10511.739, 405.697, 52747.162 23/06/17,05:17:19,03,06,1, 11.9,1,1, 12.853, 10511.747, 405.733, 52747.163 23/06/17,05:17:19,04,06,1, 11.9,1,1, 12.853, 10511.730, 405.707, 52747.106 23/06/17,05:17:19,05,06,1, 11.9,1,1, 12.853, 10511.708, 405.726, 52747.150 23/06/17,05:17:19,06,06,1, 11.9,1,1, 12.853, 10511.682, 405.715, 52747.136 23/06/17,05:17:19,07,06,1, 11.9,1,1, 12.853, 10511.699, 405.718, 52747.156 23/06/17,05:17:19,08,06,1, 11.9,1,1, 12.853, 10511.705, 405.733, 52747.140 23/06/17,05:17:19,09,06,1, 11.9,1,1, 12.853, 10511.671, 405.755, 52747.176 23/06/17,05:17:19,10,06,1, 11.9,1,1, 12.853, 10511.646, 405.726, 52747.176 23/06/17,05:17:19,11,06,1, 11.9,1,1, 12.853, 10511.629, 405.726, 52747.104 23/06/17,05:17:19,12,06,1, 11.9,1,1, 12.853, 10511.646, 405.743, 52747.141 23/06/17,05:17:19,13,06,1, 11.9,1,1, 12.853, 10511.630, 405.749, 52747.120 23/06/17,05:17:19,14,06,1, 11.9,1,1, 12.853, 10511.625, 405.750, 52747.149 23/06/17,05:17:19,15,06,1, 11.9,1,1, 12.853, 10511.601, 405.743, 52747.176 23/06/17,05:17:19,16,06,1, 11.9,1,1, 12.853, 10511.589, 405.758, 52747.128 23/06/17,05:17:19,17,06,1, 11.9,1,1, 12.853, 10511.599, 405.775, 52747.142 23/06/17,05:17:19,18,06,1, 11.9,1,1, 12.853, 10511.577, 405.750, 52747.153 23/06/17,05:17:19,19,06,1, 11.9,1,1, 12.853, 10511.550, 405.760, 52747.154 23/06/17,05:17:20,00,06,1, 11.9,1,1, 12.851, 10511.547, 405.760, 52747.154 23/06/17,05:17:20,01,06,1, 11.9,1,1, 12.851, 10511.547, 405.779, 52747.204 23/06/17,05:17:20,02,06,1, 11.9,1,1, 12.851, 10511.530, 405.745, 52747.194 23/06/17,05:17:20,03,06,1, 11.9,1,1, 12.851, 10511.527, 405.756, 52747.190 23/06/17,05:17:20,04,06,1, 11.9,1,1, 12.851, 10511.505, 405.777, 52747.191 23/06/17,05:17:20,05,06,1, 11.9,1,1, 12.851, 10511.487, 405.799, 52747.198 23/06/17,05:17:20,06,06,1, 11.9,1,1, 12.851, 10511.483, 405.794, 52747.192 23/06/17,05:17:20,07,06,1, 11.9,1,1, 12.851, 10511.469, 405.809, 52747.200 23/06/17,05:17:20,08,06,1, 11.9,1,1, 12.851, 10511.464, 405.819, 52747.207 23/06/17,05:17:20,09,06,1, 11.9,1,1, 12.851, 10511.461, 405.809, 52747.212 23/06/17,05:17:20,10,06,1, 11.9,1,1, 12.851, 10511.424, 405.798, 52747.226 23/06/17,05:17:20,11,06,1, 11.9,1,1, 12.851, 10511.421, 405.832, 52747.258 23/06/17,05:17:20,12,06,1, 11.9,1,1, 12.851, 10511.414, 405.804, 52747.203 23/06/17,05:17:20,13,06,1, 11.9,1,1, 12.851, 10511.397, 405.815, 52747.274 23/06/17,05:17:20,14,06,1, 11.9,1,1, 12.851, 10511.386, 405.806, 52747.242 23/06/17,05:17:20,15,06,1, 11.9,1,1, 12.851, 10511.374, 405.807, 52747.236 23/06/17,05:17:20,16,06,1, 11.9,1,1, 12.851, 10511.350, 405.800, 52747.250 23/06/17,05:17:20,17,06,1, 11.9,1,1, 12.851, 10511.341, 405.820, 52747.222 23/06/17,05:17:20,18,06,1, 11.9,1,1, 12.851, 10511.314, 405.826, 52747.212 23/06/17,05:17:20,19,06,1, 11.9,1,1, 12.851, 10511.309, 405.811, 52747.250 23/06/17,05:17:21,00,06,1, 11.9,1,1, 12.849, 10511.305, 405.811, 52747.250 23/06/17,05:17:21,01,06,1, 11.9,1,1, 12.849, 10511.288, 405.833, 52747.261 23/06/17,05:17:21,02,06,1, 11.9,1,1, 12.849, 10511.268, 405.847, 52747.280 23/06/17,05:17:21,03,06,1, 11.9,1,1, 12.849, 10511.273, 405.875, 52747.276 23/06/17,05:17:21,04,06,1, 11.9,1,1, 12.849, 10511.240, 405.866, 52747.318 23/06/17,05:17:21,05,06,1, 11.9,1,1, 12.849, 10511.228, 405.858, 52747.261 23/06/17,05:17:21,06,06,1, 11.9,1,1, 12.849, 10511.198, 405.866, 52747.278 23/06/17,05:17:21,07,06,1, 11.9,1,1, 12.849, 10511.184, 405.860, 52747.302 23/06/17,05:17:21,08,06,1, 11.9,1,1, 12.849, 10511.205, 405.878, 52747.282 23/06/17,05:17:21,09,06,1, 11.9,1,1, 12.849, 10511.170, 405.903, 52747.301 23/06/17,05:17:21,10,06,1, 11.9,1,1, 12.849, 10511.143, 405.891, 52747.298 23/06/17,05:17:21,11,06,1, 11.9,1,1, 12.849, 10511.124, 405.909, 52747.288 23/06/17,05:17:21,12,06,1, 11.9,1,1, 12.849, 10511.108, 405.907, 52747.264 23/06/17,05:17:21,13,06,1, 11.9,1,1, 12.849, 10511.118, 405.907, 52747.340 23/06/17,05:17:21,14,06,1, 11.9,1,1, 12.849, 10511.075, 405.927, 52747.285 23/06/17,05:17:21,15,06,1, 11.9,1,1, 12.849, 10511.067, 405.938, 52747.343 23/06/17,05:17:21,16,06,1, 11.9,1,1, 12.849, 10511.063, 405.928, 52747.339 23/06/17,05:17:21,17,06,1, 11.9,1,1, 12.849, 10511.043, 405.913, 52747.304 23/06/17,05:17:21,18,06,1, 11.9,1,1, 12.849, 10511.045, 405.941, 52747.353 23/06/17,05:17:21,19,06,1, 11.9,1,1, 12.849, 10511.022, 405.950, 52747.329 23/06/17,05:17:22,00,06,1, 11.9,1,1, 12.852, 10511.022, 405.950, 52747.329 23/06/17,05:17:22,01,06,1, 11.9,1,1, 12.852, 10510.981, 405.957, 52747.368 23/06/17,05:17:22,02,06,1, 11.9,1,1, 12.852, 10510.950, 405.965, 52747.318 23/06/17,05:17:22,03,06,1, 11.9,1,1, 12.852, 10510.942, 405.952, 52747.344 23/06/17,05:17:22,04,06,1, 11.9,1,1, 12.852, 10510.945, 405.927, 52747.318 23/06/17,05:17:22,05,06,1, 11.9,1,1, 12.852, 10510.908, 405.964, 52747.357 23/06/17,05:17:22,06,06,1, 11.9,1,1, 12.852, 10510.894, 405.951, 52747.357 23/06/17,05:17:22,07,06,1, 11.9,1,1, 12.852, 10510.878, 405.975, 52747.335 23/06/17,05:17:22,08,06,1, 11.9,1,1, 12.852, 10510.853, 405.983, 52747.403 23/06/17,05:17:22,09,06,1, 11.9,1,1, 12.852, 10510.851, 405.973, 52747.369 23/06/17,05:17:22,10,06,1, 11.9,1,1, 12.852, 10510.820, 405.982, 52747.379 23/06/17,05:17:22,11,06,1, 11.9,1,1, 12.852, 10510.825, 405.982, 52747.354 23/06/17,05:17:22,12,06,1, 11.9,1,1, 12.852, 10510.801, 405.999, 52747.397 23/06/17,05:17:22,13,06,1, 11.9,1,1, 12.852, 10510.788, 406.012, 52747.382 23/06/17,05:17:22,14,06,1, 11.9,1,1, 12.852, 10510.766, 406.004, 52747.392 23/06/17,05:17:22,15,06,1, 11.9,1,1, 12.852, 10510.756, 406.002, 52747.421 23/06/17,05:17:22,16,06,1, 11.9,1,1, 12.852, 10510.755, 405.992, 52747.400 23/06/17,05:17:22,17,06,1, 11.9,1,1, 12.852, 10510.745, 405.999, 52747.426 23/06/17,05:17:22,18,06,1, 11.9,1,1, 12.852, 10510.672, 406.026, 52747.422 23/06/17,05:17:22,19,06,1, 11.9,1,1, 12.852, 10510.707, 406.043, 52747.384 23/06/17,05:17:23,00,08,1, 11.8,1,1, 12.852, 10510.705, 406.043, 52747.384 23/06/17,05:17:23,01,08,1, 11.8,1,1, 12.852, 10510.653, 406.042, 52747.377 23/06/17,05:17:23,02,08,1, 11.8,1,1, 12.852, 10510.639, 406.040, 52747.435 23/06/17,05:17:23,03,08,1, 11.8,1,1, 12.852, 10510.632, 406.035, 52747.422 23/06/17,05:17:23,04,08,1, 11.8,1,1, 12.852, 10510.620, 406.059, 52747.450 23/06/17,05:17:23,05,08,1, 11.8,1,1, 12.852, 10510.602, 406.044, 52747.422 23/06/17,05:17:23,06,08,1, 11.8,1,1, 12.852, 10510.569, 406.059, 52747.445 23/06/17,05:17:23,07,08,1, 11.8,1,1, 12.852, 10510.572, 406.068, 52747.477 23/06/17,05:17:23,08,08,1, 11.8,1,1, 12.852, 10510.563, 406.057, 52747.479 23/06/17,05:17:23,09,08,1, 11.8,1,1, 12.852, 10510.518, 406.061, 52747.464 23/06/17,05:17:23,10,08,1, 11.8,1,1, 12.852, 10510.521, 406.086, 52747.462 23/06/17,05:17:23,11,08,1, 11.8,1,1, 12.852, 10510.514, 406.081, 52747.447 23/06/17,05:17:23,12,08,1, 11.8,1,1, 12.852, 10510.509, 406.080, 52747.441 23/06/17,05:17:23,13,08,1, 11.8,1,1, 12.852, 10510.452, 406.102, 52747.477 23/06/17,05:17:23,14,08,1, 11.8,1,1, 12.852, 10510.473, 406.103, 52747.477 23/06/17,05:17:23,15,08,1, 11.8,1,1, 12.852, 10510.439, 406.104, 52747.496 23/06/17,05:17:23,16,08,1, 11.8,1,1, 12.852, 10510.468, 406.126, 52747.503 23/06/17,05:17:23,17,08,1, 11.8,1,1, 12.852, 10510.410, 406.107, 52747.530 23/06/17,05:17:23,18,08,1, 11.8,1,1, 12.852, 10510.394, 406.101, 52747.463 23/06/17,05:17:23,19,08,1, 11.8,1,1, 12.852, 10510.352, 406.131, 52747.490 23/06/17,05:17:24,00,08,1, 11.9,1,1, 12.853, 10510.346, 406.131, 52747.490 23/06/17,05:17:24,01,08,1, 11.9,1,1, 12.853, 10510.345, 406.142, 52747.497 23/06/17,05:17:24,02,08,1, 11.9,1,1, 12.853, 10510.309, 406.146, 52747.515 23/06/17,05:17:24,03,08,1, 11.9,1,1, 12.853, 10510.271, 406.166, 52747.519 23/06/17,05:17:24,04,08,1, 11.9,1,1, 12.853, 10510.279, 406.135, 52747.507 23/06/17,05:17:24,05,08,1, 11.9,1,1, 12.853, 10510.292, 406.159, 52747.515 23/06/17,05:17:24,06,08,1, 11.9,1,1, 12.853, 10510.253, 406.141, 52747.496 23/06/17,05:17:24,07,08,1, 11.9,1,1, 12.853, 10510.273, 406.166, 52747.526 23/06/17,05:17:24,08,08,1, 11.9,1,1, 12.853, 10510.221, 406.186, 52747.517 23/06/17,05:17:24,09,08,1, 11.9,1,1, 12.853, 10510.195, 406.169, 52747.519 23/06/17,05:17:24,10,08,1, 11.9,1,1, 12.853, 10510.192, 406.186, 52747.532 23/06/17,05:17:24,11,08,1, 11.9,1,1, 12.853, 10510.165, 406.194, 52747.549 23/06/17,05:17:24,12,08,1, 11.9,1,1, 12.853, 10510.179, 406.199, 52747.541 23/06/17,05:17:24,13,08,1, 11.9,1,1, 12.853, 10510.153, 406.204, 52747.534 23/06/17,05:17:24,14,08,1, 11.9,1,1, 12.853, 10510.140, 406.220, 52747.569 23/06/17,05:17:24,15,08,1, 11.9,1,1, 12.853, 10510.096, 406.239, 52747.534 23/06/17,05:17:24,16,08,1, 11.9,1,1, 12.853, 10510.098, 406.229, 52747.515 23/06/17,05:17:24,17,08,1, 11.9,1,1, 12.853, 10510.073, 406.215, 52747.540 23/06/17,05:17:24,18,08,1, 11.9,1,1, 12.853, 10510.038, 406.241, 52747.566 23/06/17,05:17:24,19,08,1, 11.9,1,1, 12.853, 10510.027, 406.228, 52747.567 23/06/17,05:17:25,00,08,1, 11.9,1,1, 12.855, 10510.020, 406.228, 52747.567 23/06/17,05:17:25,01,08,1, 11.9,1,1, 12.855, 10509.984, 406.244, 52747.566 23/06/17,05:17:25,02,08,1, 11.9,1,1, 12.855, 10509.953, 406.247, 52747.580 23/06/17,05:17:25,03,08,1, 11.9,1,1, 12.855, 10509.916, 406.266, 52747.537 23/06/17,05:17:25,04,08,1, 11.9,1,1, 12.855, 10509.915, 406.265, 52747.595 23/06/17,05:17:25,05,08,1, 11.9,1,1, 12.855, 10509.897, 406.289, 52747.603 23/06/17,05:17:25,06,08,1, 11.9,1,1, 12.855, 10509.870, 406.278, 52747.600 23/06/17,05:17:25,07,08,1, 11.9,1,1, 12.855, 10509.869, 406.292, 52747.608 23/06/17,05:17:25,08,08,1, 11.9,1,1, 12.855, 10509.842, 406.295, 52747.623 23/06/17,05:17:25,09,08,1, 11.9,1,1, 12.855, 10509.831, 406.308, 52747.567 23/06/17,05:17:25,10,08,1, 11.9,1,1, 12.855, 10509.799, 406.280, 52747.665 23/06/17,05:17:25,11,08,1, 11.9,1,1, 12.855, 10509.790, 406.295, 52747.636 23/06/17,05:17:25,12,08,1, 11.9,1,1, 12.855, 10509.743, 406.304, 52747.653 23/06/17,05:17:25,13,08,1, 11.9,1,1, 12.855, 10509.737, 406.315, 52747.650 23/06/17,05:17:25,14,08,1, 11.9,1,1, 12.855, 10509.714, 406.330, 52747.616 23/06/17,05:17:25,15,08,1, 11.9,1,1, 12.855, 10509.698, 406.301, 52747.667 23/06/17,05:17:25,16,08,1, 11.9,1,1, 12.855, 10509.680, 406.316, 52747.647 23/06/17,05:17:25,17,08,1, 11.9,1,1, 12.855, 10509.660, 406.319, 52747.674 23/06/17,05:17:25,18,08,1, 11.9,1,1, 12.855, 10509.651, 406.373, 52747.701 23/06/17,05:17:25,19,08,1, 11.9,1,1, 12.855, 10509.610, 406.363, 52747.668 23/06/17,05:17:26,00,08,1, 11.9,1,1, 12.849, 10509.603, 406.363, 52747.668 23/06/17,05:17:26,01,08,1, 11.9,1,1, 12.849, 10509.595, 406.384, 52747.684 23/06/17,05:17:26,02,08,1, 11.9,1,1, 12.849, 10509.572, 406.376, 52747.641 23/06/17,05:17:26,03,08,1, 11.9,1,1, 12.849, 10509.535, 406.387, 52747.660 23/06/17,05:17:26,04,08,1, 11.9,1,1, 12.849, 10509.523, 406.410, 52747.640 23/06/17,05:17:26,05,08,1, 11.9,1,1, 12.849, 10509.503, 406.405, 52747.667 23/06/17,05:17:26,06,08,1, 11.9,1,1, 12.849, 10509.460, 406.411, 52747.700 23/06/17,05:17:26,07,08,1, 11.9,1,1, 12.849, 10509.443, 406.415, 52747.723 23/06/17,05:17:26,08,08,1, 11.9,1,1, 12.849, 10509.446, 406.436, 52747.730 23/06/17,05:17:26,09,08,1, 11.9,1,1, 12.849, 10509.421, 406.435, 52747.715 23/06/17,05:17:26,10,08,1, 11.9,1,1, 12.849, 10509.404, 406.458, 52747.718 23/06/17,05:17:26,11,08,1, 11.9,1,1, 12.849, 10509.373, 406.452, 52747.723 23/06/17,05:17:26,12,08,1, 11.9,1,1, 12.849, 10509.364, 406.458, 52747.711 23/06/17,05:17:26,13,08,1, 11.9,1,1, 12.849, 10509.342, 406.470, 52747.747 23/06/17,05:17:26,14,08,1, 11.9,1,1, 12.849, 10509.317, 406.482, 52747.759 23/06/17,05:17:26,15,08,1, 11.9,1,1, 12.849, 10509.318, 406.467, 52747.723 23/06/17,05:17:26,16,08,1, 11.9,1,1, 12.849, 10509.279, 406.484, 52747.753 23/06/17,05:17:26,17,08,1, 11.9,1,1, 12.849, 10509.257, 406.495, 52747.715 23/06/17,05:17:26,18,08,1, 11.9,1,1, 12.849, 10509.235, 406.504, 52747.737 23/06/17,05:17:26,19,08,1, 11.9,1,1, 12.849, 10509.217, 406.522, 52747.742 23/06/17,05:17:27,00,09,1, 11.9,1,1, 12.854, 10509.211, 406.522, 52747.742 23/06/17,05:17:27,01,09,1, 11.9,1,1, 12.854, 10509.191, 406.520, 52747.737 23/06/17,05:17:27,02,09,1, 11.9,1,1, 12.854, 10509.154, 406.512, 52747.782 23/06/17,05:17:27,03,09,1, 11.9,1,1, 12.854, 10509.134, 406.541, 52747.750 23/06/17,05:17:27,04,09,1, 11.9,1,1, 12.854, 10509.089, 406.545, 52747.755 23/06/17,05:17:27,05,09,1, 11.9,1,1, 12.854, 10509.097, 406.541, 52747.606 23/06/17,05:17:27,06,09,1, 11.9,1,1, 12.854, 10509.051, 406.571, 52747.777 23/06/17,05:17:27,07,09,1, 11.9,1,1, 12.854, 10509.024, 406.563, 52747.811 23/06/17,05:17:27,08,09,1, 11.9,1,1, 12.854, 10509.045, 406.578, 52747.768 23/06/17,05:17:27,09,09,1, 11.9,1,1, 12.854, 10508.997, 406.581, 52747.790 23/06/17,05:17:27,10,09,1, 11.9,1,1, 12.854, 10508.985, 406.571, 52747.780 23/06/17,05:17:27,11,09,1, 11.9,1,1, 12.854, 10508.976, 406.600, 52747.820 23/06/17,05:17:27,12,09,1, 11.9,1,1, 12.854, 10508.980, 406.583, 52747.867 23/06/17,05:17:27,13,09,1, 11.9,1,1, 12.854, 10508.950, 406.588, 52747.815 23/06/17,05:17:27,14,09,1, 11.9,1,1, 12.854, 10508.921, 406.608, 52747.796 23/06/17,05:17:27,15,09,1, 11.9,1,1, 12.854, 10508.897, 406.621, 52747.790 23/06/17,05:17:27,16,09,1, 11.9,1,1, 12.854, 10508.873, 406.592, 52747.798 23/06/17,05:17:27,17,09,1, 11.9,1,1, 12.854, 10508.852, 406.609, 52747.821 23/06/17,05:17:27,18,09,1, 11.9,1,1, 12.854, 10508.850, 406.621, 52747.848 23/06/17,05:17:27,19,09,1, 11.9,1,1, 12.854, 10508.801, 406.646, 52747.903 23/06/17,05:17:28,00,09,1, 11.9,1,1, 12.850, 10508.794, 406.646, 52747.903 23/06/17,05:17:28,01,09,1, 11.9,1,1, 12.850, 10508.752, 406.677, 52747.844 23/06/17,05:17:28,02,09,1, 11.9,1,1, 12.850, 10508.747, 406.657, 52747.825 23/06/17,05:17:28,03,09,1, 11.9,1,1, 12.850, 10508.712, 406.665, 52747.771 23/06/17,05:17:28,04,09,1, 11.9,1,1, 12.850, 10508.705, 406.677, 52747.876 23/06/17,05:17:28,05,09,1, 11.9,1,1, 12.850, 10508.687, 406.691, 52747.867 23/06/17,05:17:28,06,09,1, 11.9,1,1, 12.850, 10508.664, 406.713, 52747.849 23/06/17,05:17:28,07,09,1, 11.9,1,1, 12.850, 10508.602, 406.684, 52747.868 23/06/17,05:17:28,08,09,1, 11.9,1,1, 12.850, 10508.639, 406.713, 52747.824 23/06/17,05:17:28,09,09,1, 11.9,1,1, 12.850, 10508.595, 406.734, 52747.874 23/06/17,05:17:28,10,09,1, 11.9,1,1, 12.850, 10508.568, 406.734, 52747.872 23/06/17,05:17:28,11,09,1, 11.9,1,1, 12.850, 10508.582, 406.743, 52747.850 23/06/17,05:17:28,12,09,1, 11.9,1,1, 12.850, 10508.536, 406.754, 52747.878 23/06/17,05:17:28,13,09,1, 11.9,1,1, 12.850, 10508.507, 406.758, 52747.872 23/06/17,05:17:28,14,09,1, 11.9,1,1, 12.850, 10508.500, 406.784, 52747.902 23/06/17,05:17:28,15,09,1, 11.9,1,1, 12.850, 10508.491, 406.768, 52747.789 23/06/17,05:17:28,16,09,1, 11.9,1,1, 12.850, 10508.440, 406.770, 52747.921 23/06/17,05:17:28,17,09,1, 11.9,1,1, 12.850, 10508.469, 406.797, 52747.900 23/06/17,05:17:28,18,09,1, 11.9,1,1, 12.850, 10508.418, 406.807, 52747.924 23/06/17,05:17:28,19,09,1, 11.9,1,1, 12.850, 10508.395, 406.806, 52747.937 23/06/17,05:17:29,00,09,1, 11.9,1,1, 12.853, 10508.393, 406.806, 52747.937 23/06/17,05:17:29,01,09,1, 11.9,1,1, 12.853, 10508.351, 406.845, 52747.922 23/06/17,05:17:29,02,09,1, 11.9,1,1, 12.853, 10508.323, 406.832, 52747.941 23/06/17,05:17:29,03,09,1, 11.9,1,1, 12.853, 10508.292, 406.864, 52747.951 23/06/17,05:17:29,04,09,1, 11.9,1,1, 12.853, 10508.286, 406.867, 52747.978 23/06/17,05:17:29,05,09,1, 11.9,1,1, 12.853, 10508.253, 406.867, 52747.938 23/06/17,05:17:29,06,09,1, 11.9,1,1, 12.853, 10508.230, 406.876, 52747.927 23/06/17,05:17:29,07,09,1, 11.9,1,1, 12.853, 10508.221, 406.889, 52747.994 23/06/17,05:17:29,08,09,1, 11.9,1,1, 12.853, 10508.195, 406.914, 52747.945 23/06/17,05:17:29,09,09,1, 11.9,1,1, 12.853, 10508.159, 406.914, 52747.992 23/06/17,05:17:29,10,09,1, 11.9,1,1, 12.853, 10508.162, 406.936, 52747.995 23/06/17,05:17:29,11,09,1, 11.9,1,1, 12.853, 10508.143, 406.924, 52747.980 23/06/17,05:17:29,12,09,1, 11.9,1,1, 12.853, 10508.124, 406.929, 52748.027 23/06/17,05:17:29,13,09,1, 11.9,1,1, 12.853, 10508.106, 406.971, 52747.986 23/06/17,05:17:29,14,09,1, 11.9,1,1, 12.853, 10508.072, 406.982, 52747.990 23/06/17,05:17:29,15,09,1, 11.9,1,1, 12.853, 10508.063, 406.965, 52747.994 23/06/17,05:17:29,16,09,1, 11.9,1,1, 12.853, 10508.023, 406.990, 52748.005 23/06/17,05:17:29,17,09,1, 11.9,1,1, 12.853, 10508.006, 406.991, 52748.016 23/06/17,05:17:29,18,09,1, 11.9,1,1, 12.853, 10508.002, 406.984, 52748.013 23/06/17,05:17:29,19,09,1, 11.9,1,1, 12.853, 10507.957, 407.011, 52748.024 23/06/17,05:17:30,00,09,1, 11.9,1,1, 12.857, 10507.951, 407.011, 52748.024 23/06/17,05:17:30,01,09,1, 11.9,1,1, 12.857, 10507.902, 407.044, 52747.985 23/06/17,05:17:30,02,09,1, 11.9,1,1, 12.857, 10507.886, 407.072, 52748.069 23/06/17,05:17:30,03,09,1, 11.9,1,1, 12.857, 10507.876, 407.075, 52748.056 23/06/17,05:17:30,04,09,1, 11.9,1,1, 12.857, 10507.866, 407.061, 52748.037 23/06/17,05:17:30,05,09,1, 11.9,1,1, 12.857, 10507.849, 407.094, 52748.082 23/06/17,05:17:30,06,09,1, 11.9,1,1, 12.857, 10507.807, 407.107, 52748.066 23/06/17,05:17:30,07,09,1, 11.9,1,1, 12.857, 10507.788, 407.097, 52748.058 23/06/17,05:17:30,08,09,1, 11.9,1,1, 12.857, 10507.800, 407.121, 52748.087 23/06/17,05:17:30,09,09,1, 11.9,1,1, 12.857, 10507.752, 407.097, 52748.073 23/06/17,05:17:30,10,09,1, 11.9,1,1, 12.857, 10507.751, 407.113, 52748.069 23/06/17,05:17:30,11,09,1, 11.9,1,1, 12.857, 10507.732, 407.142, 52748.076 23/06/17,05:17:30,12,09,1, 11.9,1,1, 12.857, 10507.689, 407.133, 52748.119 23/06/17,05:17:30,13,09,1, 11.9,1,1, 12.857, 10507.675, 407.162, 52748.102 23/06/17,05:17:30,14,09,1, 11.9,1,1, 12.857, 10507.656, 407.170, 52748.092 23/06/17,05:17:30,15,09,1, 11.9,1,1, 12.857, 10507.620, 407.177, 52748.110 23/06/17,05:17:30,16,09,1, 11.9,1,1, 12.857, 10507.651, 407.204, 52748.121 23/06/17,05:17:30,17,09,1, 11.9,1,1, 12.857, 10507.582, 407.199, 52748.100 23/06/17,05:17:30,18,09,1, 11.9,1,1, 12.857, 10507.554, 407.228, 52748.106 23/06/17,05:17:30,19,09,1, 11.9,1,1, 12.857, 10507.539, 407.221, 52748.083 23/06/17,05:17:31,00,08,1, 11.9,1,1, 12.849, 10507.534, 407.221, 52748.083 23/06/17,05:17:31,01,08,1, 11.9,1,1, 12.849, 10507.519, 407.265, 52748.137 23/06/17,05:17:31,02,08,1, 11.9,1,1, 12.849, 10507.487, 407.262, 52748.088 23/06/17,05:17:31,03,08,1, 11.9,1,1, 12.849, 10507.467, 407.283, 52748.139 23/06/17,05:17:31,04,08,1, 11.9,1,1, 12.849, 10507.415, 407.291, 52748.160 23/06/17,05:17:31,05,08,1, 11.9,1,1, 12.849, 10507.435, 407.281, 52748.131 23/06/17,05:17:31,06,08,1, 11.9,1,1, 12.849, 10507.371, 407.303, 52748.182 23/06/17,05:17:31,07,08,1, 11.9,1,1, 12.849, 10507.371, 407.316, 52748.177 23/06/17,05:17:31,08,08,1, 11.9,1,1, 12.849, 10507.331, 407.327, 52748.168 23/06/17,05:17:31,09,08,1, 11.9,1,1, 12.849, 10507.336, 407.363, 52748.193 23/06/17,05:17:31,10,08,1, 11.9,1,1, 12.849, 10507.319, 407.356, 52748.205 23/06/17,05:17:31,11,08,1, 11.9,1,1, 12.849, 10507.291, 407.364, 52748.186 23/06/17,05:17:31,12,08,1, 11.9,1,1, 12.849, 10507.286, 407.373, 52748.165 23/06/17,05:17:31,13,08,1, 11.9,1,1, 12.849, 10507.244, 407.384, 52748.205 23/06/17,05:17:31,14,08,1, 11.9,1,1, 12.849, 10507.231, 407.381, 52748.250 23/06/17,05:17:31,15,08,1, 11.9,1,1, 12.849, 10507.194, 407.397, 52748.225 23/06/17,05:17:31,16,08,1, 11.9,1,1, 12.849, 10507.178, 407.413, 52748.259 23/06/17,05:17:31,17,08,1, 11.9,1,1, 12.849, 10507.194, 407.421, 52748.244 23/06/17,05:17:31,18,08,1, 11.9,1,1, 12.849, 10507.171, 407.426, 52748.213 23/06/17,05:17:31,19,08,1, 11.9,1,1, 12.849, 10507.152, 407.428, 52748.205 23/06/17,05:17:32,00,08,1, 11.9,1,1, 12.852, 10507.150, 407.428, 52748.205 23/06/17,05:17:32,01,08,1, 11.9,1,1, 12.852, 10507.082, 407.457, 52748.223 23/06/17,05:17:32,02,08,1, 11.9,1,1, 12.852, 10507.043, 407.461, 52748.218 23/06/17,05:17:32,03,08,1, 11.9,1,1, 12.852, 10507.033, 407.502, 52748.228 23/06/17,05:17:32,04,08,1, 11.9,1,1, 12.852, 10507.035, 407.509, 52748.244 23/06/17,05:17:32,05,08,1, 11.9,1,1, 12.852, 10507.006, 407.496, 52748.247 23/06/17,05:17:32,06,08,1, 11.9,1,1, 12.852, 10506.980, 407.502, 52748.254 23/06/17,05:17:32,07,08,1, 11.9,1,1, 12.852, 10506.974, 407.526, 52748.279 23/06/17,05:17:32,08,08,1, 11.9,1,1, 12.852, 10506.923, 407.551, 52748.238 23/06/17,05:17:32,09,08,1, 11.9,1,1, 12.852, 10506.930, 407.555, 52748.255 23/06/17,05:17:32,10,08,1, 11.9,1,1, 12.852, 10506.907, 407.550, 52748.283 23/06/17,05:17:32,11,08,1, 11.9,1,1, 12.852, 10506.885, 407.567, 52748.287 23/06/17,05:17:32,12,08,1, 11.9,1,1, 12.852, 10506.849, 407.584, 52748.294 23/06/17,05:17:32,13,08,1, 11.9,1,1, 12.852, 10506.834, 407.604, 52748.310 23/06/17,05:17:32,14,08,1, 11.9,1,1, 12.852, 10506.820, 407.617, 52748.326 23/06/17,05:17:32,15,08,1, 11.9,1,1, 12.852, 10506.792, 407.628, 52748.261 23/06/17,05:17:32,16,08,1, 11.9,1,1, 12.852, 10506.768, 407.625, 52748.304 23/06/17,05:17:32,17,08,1, 11.9,1,1, 12.852, 10506.757, 407.632, 52748.312 23/06/17,05:17:32,18,08,1, 11.9,1,1, 12.852, 10506.740, 407.650, 52748.331 23/06/17,05:17:32,19,08,1, 11.9,1,1, 12.852, 10506.748, 407.657, 52748.355 23/06/17,05:17:33,00,09,1, 11.9,1,1, 12.852, 10506.741, 407.657, 52748.355 23/06/17,05:17:33,01,09,1, 11.9,1,1, 12.852, 10506.677, 407.684, 52748.341 23/06/17,05:17:33,02,09,1, 11.9,1,1, 12.852, 10506.645, 407.701, 52748.330 23/06/17,05:17:33,03,09,1, 11.9,1,1, 12.852, 10506.605, 407.698, 52748.371 23/06/17,05:17:33,04,09,1, 11.9,1,1, 12.852, 10506.594, 407.719, 52748.359 23/06/17,05:17:33,05,09,1, 11.9,1,1, 12.852, 10506.574, 407.755, 52748.379 23/06/17,05:17:33,06,09,1, 11.9,1,1, 12.852, 10506.570, 407.773, 52748.380 23/06/17,05:17:33,07,09,1, 11.9,1,1, 12.852, 10506.538, 407.782, 52748.368 23/06/17,05:17:33,08,09,1, 11.9,1,1, 12.852, 10506.510, 407.765, 52748.360 23/06/17,05:17:33,09,09,1, 11.9,1,1, 12.852, 10506.504, 407.797, 52748.398 23/06/17,05:17:33,10,09,1, 11.9,1,1, 12.852, 10506.481, 407.817, 52748.399 23/06/17,05:17:33,11,09,1, 11.9,1,1, 12.852, 10506.468, 407.826, 52748.376 23/06/17,05:17:33,12,09,1, 11.9,1,1, 12.852, 10506.438, 407.868, 52748.406 23/06/17,05:17:33,13,09,1, 11.9,1,1, 12.852, 10506.435, 407.862, 52748.450 23/06/17,05:17:33,14,09,1, 11.9,1,1, 12.852, 10506.426, 407.876, 52748.407 23/06/17,05:17:33,15,09,1, 11.9,1,1, 12.852, 10506.373, 407.871, 52748.440 23/06/17,05:17:33,16,09,1, 11.9,1,1, 12.852, 10506.371, 407.911, 52748.431 23/06/17,05:17:33,17,09,1, 11.9,1,1, 12.852, 10506.358, 407.919, 52748.436 23/06/17,05:17:33,18,09,1, 11.9,1,1, 12.852, 10506.350, 407.943, 52748.423 23/06/17,05:17:33,19,09,1, 11.9,1,1, 12.852, 10506.334, 407.952, 52748.452 23/06/17,05:17:34,00,09,1, 11.9,1,1, 12.855, 10506.332, 407.952, 52748.452 23/06/17,05:17:34,01,09,1, 11.9,1,1, 12.855, 10506.291, 407.980, 52748.472 23/06/17,05:17:34,02,09,1, 11.9,1,1, 12.855, 10506.244, 407.987, 52748.479 23/06/17,05:17:34,03,09,1, 11.9,1,1, 12.855, 10506.237, 408.007, 52748.445 23/06/17,05:17:34,04,09,1, 11.9,1,1, 12.855, 10506.221, 408.021, 52748.447 23/06/17,05:17:34,05,09,1, 11.9,1,1, 12.855, 10506.212, 408.029, 52748.455 23/06/17,05:17:34,06,09,1, 11.9,1,1, 12.855, 10506.217, 408.033, 52748.467 23/06/17,05:17:34,07,09,1, 11.9,1,1, 12.855, 10506.188, 408.066, 52748.466 23/06/17,05:17:34,08,09,1, 11.9,1,1, 12.855, 10506.149, 408.065, 52748.503 23/06/17,05:17:34,09,09,1, 11.9,1,1, 12.855, 10506.123, 408.084, 52748.502 23/06/17,05:17:34,10,09,1, 11.9,1,1, 12.855, 10506.118, 408.102, 52748.521 23/06/17,05:17:34,11,09,1, 11.9,1,1, 12.855, 10506.102, 408.110, 52748.480 23/06/17,05:17:34,12,09,1, 11.9,1,1, 12.855, 10506.092, 408.158, 52748.504 23/06/17,05:17:34,13,09,1, 11.9,1,1, 12.855, 10506.059, 408.136, 52748.497 23/06/17,05:17:34,14,09,1, 11.9,1,1, 12.855, 10506.011, 408.135, 52748.462 23/06/17,05:17:34,15,09,1, 11.9,1,1, 12.855, 10506.035, 408.162, 52748.532 23/06/17,05:17:34,16,09,1, 11.9,1,1, 12.855, 10506.024, 408.176, 52748.537 23/06/17,05:17:34,17,09,1, 11.9,1,1, 12.855, 10505.997, 408.199, 52748.571 23/06/17,05:17:34,18,09,1, 11.9,1,1, 12.855, 10505.990, 408.189, 52748.554 23/06/17,05:17:34,19,09,1, 11.9,1,1, 12.855, 10505.960, 408.236, 52748.555 23/06/17,05:17:35,00,08,1, 11.9,1,1, 12.855, 10505.956, 408.236, 52748.555 23/06/17,05:17:35,01,08,1, 11.9,1,1, 12.855, 10505.951, 408.235, 52748.555 23/06/17,05:17:35,02,08,1, 11.9,1,1, 12.855, 10505.924, 408.269, 52748.563 23/06/17,05:17:35,03,08,1, 11.9,1,1, 12.855, 10505.915, 408.265, 52748.541 23/06/17,05:17:35,04,08,1, 11.9,1,1, 12.855, 10505.877, 408.278, 52748.591 23/06/17,05:17:35,05,08,1, 11.9,1,1, 12.855, 10505.877, 408.310, 52748.612 23/06/17,05:17:35,06,08,1, 11.9,1,1, 12.855, 10505.879, 408.345, 52748.654 23/06/17,05:17:35,07,08,1, 11.9,1,1, 12.855, 10505.838, 408.332, 52748.592 23/06/17,05:17:35,08,08,1, 11.9,1,1, 12.855, 10505.831, 408.343, 52748.645 23/06/17,05:17:35,09,08,1, 11.9,1,1, 12.855, 10505.822, 408.386, 52748.633 23/06/17,05:17:35,10,08,1, 11.9,1,1, 12.855, 10505.805, 408.406, 52748.649 23/06/17,05:17:35,11,08,1, 11.9,1,1, 12.855, 10505.787, 408.419, 52748.651 23/06/17,05:17:35,12,08,1, 11.9,1,1, 12.855, 10505.779, 408.442, 52748.639 23/06/17,05:17:35,13,08,1, 11.9,1,1, 12.855, 10505.747, 408.430, 52748.652 23/06/17,05:17:35,14,08,1, 11.9,1,1, 12.855, 10505.711, 408.476, 52748.599 23/06/17,05:17:35,15,08,1, 11.9,1,1, 12.855, 10505.715, 408.481, 52748.637 23/06/17,05:17:35,16,08,1, 11.9,1,1, 12.855, 10505.697, 408.497, 52748.647 23/06/17,05:17:35,17,08,1, 11.9,1,1, 12.855, 10505.682, 408.498, 52748.637 23/06/17,05:17:35,18,08,1, 11.9,1,1, 12.855, 10505.678, 408.527, 52748.692 23/06/17,05:17:35,19,08,1, 11.9,1,1, 12.855, 10505.661, 408.539, 52748.642 23/06/17,05:17:36,00,09,1, 11.9,1,1, 12.854, 10505.656, 408.539, 52748.642 23/06/17,05:17:36,01,09,1, 11.9,1,1, 12.854, 10505.628, 408.585, 52748.688 23/06/17,05:17:36,02,09,1, 11.9,1,1, 12.854, 10505.616, 408.610, 52748.700 23/06/17,05:17:36,03,09,1, 11.9,1,1, 12.854, 10505.603, 408.595, 52748.704 23/06/17,05:17:36,04,09,1, 11.9,1,1, 12.854, 10505.614, 408.612, 52748.750 23/06/17,05:17:36,05,09,1, 11.9,1,1, 12.854, 10505.610, 408.631, 52748.677 23/06/17,05:17:36,06,09,1, 11.9,1,1, 12.854, 10505.584, 408.686, 52748.718 23/06/17,05:17:36,07,09,1, 11.9,1,1, 12.854, 10505.587, 408.661, 52748.749 23/06/17,05:17:36,08,09,1, 11.9,1,1, 12.854, 10505.526, 408.678, 52748.722 23/06/17,05:17:36,09,09,1, 11.9,1,1, 12.854, 10505.533, 408.693, 52748.722 23/06/17,05:17:36,10,09,1, 11.9,1,1, 12.854, 10505.515, 408.727, 52748.743 23/06/17,05:17:36,11,09,1, 11.9,1,1, 12.854, 10505.509, 408.756, 52748.731 23/06/17,05:17:36,12,09,1, 11.9,1,1, 12.854, 10505.500, 408.765, 52748.749 23/06/17,05:17:36,13,09,1, 11.9,1,1, 12.854, 10505.451, 408.773, 52748.712 23/06/17,05:17:36,14,09,1, 11.9,1,1, 12.854, 10505.467, 408.778, 52748.767 23/06/17,05:17:36,15,09,1, 11.9,1,1, 12.854, 10505.454, 408.823, 52748.790 23/06/17,05:17:36,16,09,1, 11.9,1,1, 12.854, 10505.422, 408.846, 52748.780 23/06/17,05:17:36,17,09,1, 11.9,1,1, 12.854, 10505.428, 408.865, 52748.792 23/06/17,05:17:36,18,09,1, 11.9,1,1, 12.854, 10505.413, 408.863, 52748.775 23/06/17,05:17:36,19,09,1, 11.9,1,1, 12.854, 10505.401, 408.914, 52748.845 23/06/17,05:17:37,00,09,1, 11.9,1,1, 12.856, 10505.397, 408.914, 52748.845 23/06/17,05:17:37,01,09,1, 11.9,1,1, 12.856, 10505.361, 408.947, 52748.811 23/06/17,05:17:37,02,09,1, 11.9,1,1, 12.856, 10505.360, 408.963, 52748.828 23/06/17,05:17:37,03,09,1, 11.9,1,1, 12.856, 10505.337, 408.946, 52748.814 23/06/17,05:17:37,04,09,1, 11.9,1,1, 12.856, 10505.341, 408.982, 52748.881 23/06/17,05:17:37,05,09,1, 11.9,1,1, 12.856, 10505.328, 408.989, 52748.806 23/06/17,05:17:37,06,09,1, 11.9,1,1, 12.856, 10505.308, 409.000, 52748.861 23/06/17,05:17:37,07,09,1, 11.9,1,1, 12.856, 10505.293, 409.036, 52748.830 23/06/17,05:17:37,08,09,1, 11.9,1,1, 12.856, 10505.277, 409.050, 52748.835 23/06/17,05:17:37,09,09,1, 11.9,1,1, 12.856, 10505.254, 409.046, 52748.882 23/06/17,05:17:37,10,09,1, 11.9,1,1, 12.856, 10505.250, 409.065, 52748.848 23/06/17,05:17:37,11,09,1, 11.9,1,1, 12.856, 10505.232, 409.091, 52748.863 23/06/17,05:17:37,12,09,1, 11.9,1,1, 12.856, 10505.225, 409.089, 52748.887 23/06/17,05:17:37,13,09,1, 11.9,1,1, 12.856, 10505.197, 409.145, 52748.895 23/06/17,05:17:37,14,09,1, 11.9,1,1, 12.856, 10505.202, 409.164, 52748.924 23/06/17,05:17:37,15,09,1, 11.9,1,1, 12.856, 10505.177, 409.156, 52748.932 23/06/17,05:17:37,16,09,1, 11.9,1,1, 12.856, 10505.186, 409.174, 52748.891 23/06/17,05:17:37,17,09,1, 11.9,1,1, 12.856, 10505.166, 409.194, 52748.902 23/06/17,05:17:37,18,09,1, 11.9,1,1, 12.856, 10505.161, 409.214, 52748.928 23/06/17,05:17:37,19,09,1, 11.9,1,1, 12.856, 10505.163, 409.235, 52748.967 23/06/17,05:17:38,00,08,1, 11.8,1,1, 12.851, 10505.155, 409.235, 52748.967 23/06/17,05:17:38,01,08,1, 11.8,1,1, 12.851, 10505.121, 409.246, 52748.981 23/06/17,05:17:38,02,08,1, 11.8,1,1, 12.851, 10505.112, 409.268, 52748.936 23/06/17,05:17:38,03,08,1, 11.8,1,1, 12.851, 10505.126, 409.296, 52749.007 23/06/17,05:17:38,04,08,1, 11.8,1,1, 12.851, 10505.100, 409.331, 52748.994 23/06/17,05:17:38,05,08,1, 11.8,1,1, 12.851, 10505.101, 409.338, 52748.998 23/06/17,05:17:38,06,08,1, 11.8,1,1, 12.851, 10505.079, 409.345, 52749.058 23/06/17,05:17:38,07,08,1, 11.8,1,1, 12.851, 10505.054, 409.382, 52749.008 23/06/17,05:17:38,08,08,1, 11.8,1,1, 12.851, 10505.061, 409.379, 52749.021 23/06/17,05:17:38,09,08,1, 11.8,1,1, 12.851, 10505.053, 409.370, 52749.038 23/06/17,05:17:38,10,08,1, 11.8,1,1, 12.851, 10505.071, 409.412, 52749.026 23/06/17,05:17:38,11,08,1, 11.8,1,1, 12.851, 10505.029, 409.438, 52749.039 23/06/17,05:17:38,12,08,1, 11.8,1,1, 12.851, 10505.028, 409.451, 52749.031 23/06/17,05:17:38,13,08,1, 11.8,1,1, 12.851, 10505.016, 409.451, 52749.019 23/06/17,05:17:38,14,08,1, 11.8,1,1, 12.851, 10505.009, 409.462, 52749.033 23/06/17,05:17:38,15,08,1, 11.8,1,1, 12.851, 10504.988, 409.483, 52749.041 23/06/17,05:17:38,16,08,1, 11.8,1,1, 12.851, 10504.976, 409.495, 52749.026 23/06/17,05:17:38,17,08,1, 11.8,1,1, 12.851, 10504.984, 409.502, 52749.061 23/06/17,05:17:38,18,08,1, 11.8,1,1, 12.851, 10504.963, 409.523, 52749.021 23/06/17,05:17:38,19,08,1, 11.8,1,1, 12.851, 10504.941, 409.517, 52749.037 23/06/17,05:17:39,00,08,1, 11.9,1,1, 12.852, 10504.938, 409.517, 52749.037 23/06/17,05:17:39,01,08,1, 11.9,1,1, 12.852, 10504.948, 409.577, 52749.074 23/06/17,05:17:39,02,08,1, 11.9,1,1, 12.852, 10504.943, 409.598, 52749.068 23/06/17,05:17:39,03,08,1, 11.9,1,1, 12.852, 10504.936, 409.623, 52749.084 23/06/17,05:17:39,04,08,1, 11.9,1,1, 12.852, 10504.922, 409.615, 52749.093 23/06/17,05:17:39,05,08,1, 11.9,1,1, 12.852, 10504.933, 409.635, 52749.070 23/06/17,05:17:39,06,08,1, 11.9,1,1, 12.852, 10504.915, 409.666, 52749.080 23/06/17,05:17:39,07,08,1, 11.9,1,1, 12.852, 10504.896, 409.679, 52749.117 23/06/17,05:17:39,08,08,1, 11.9,1,1, 12.852, 10504.919, 409.713, 52749.101 23/06/17,05:17:39,09,08,1, 11.9,1,1, 12.852, 10504.882, 409.721, 52749.066 23/06/17,05:17:39,10,08,1, 11.9,1,1, 12.852, 10504.872, 409.749, 52749.182 23/06/17,05:17:39,11,08,1, 11.9,1,1, 12.852, 10504.882, 409.752, 52749.114 23/06/17,05:17:39,12,08,1, 11.9,1,1, 12.852, 10504.835, 409.784, 52749.109 23/06/17,05:17:39,13,08,1, 11.9,1,1, 12.852, 10504.862, 409.783, 52749.145 23/06/17,05:17:39,14,08,1, 11.9,1,1, 12.852, 10504.866, 409.808, 52749.131 23/06/17,05:17:39,15,08,1, 11.9,1,1, 12.852, 10504.849, 409.795, 52749.147 23/06/17,05:17:39,16,08,1, 11.9,1,1, 12.852, 10504.829, 409.807, 52749.142 23/06/17,05:17:39,17,08,1, 11.9,1,1, 12.852, 10504.856, 409.839, 52749.152 23/06/17,05:17:39,18,08,1, 11.9,1,1, 12.852, 10504.833, 409.860, 52749.132 23/06/17,05:17:39,19,08,1, 11.9,1,1, 12.852, 10504.820, 409.878, 52749.147 23/06/17,05:17:40,00,08,1, 11.9,1,1, 12.853, 10504.813, 409.878, 52749.147 23/06/17,05:17:40,01,08,1, 11.9,1,1, 12.853, 10504.832, 409.915, 52749.152 23/06/17,05:17:40,02,08,1, 11.9,1,1, 12.853, 10504.812, 409.920, 52749.181 23/06/17,05:17:40,03,08,1, 11.9,1,1, 12.853, 10504.805, 409.949, 52749.143 23/06/17,05:17:40,04,08,1, 11.9,1,1, 12.853, 10504.812, 409.973, 52749.237 23/06/17,05:17:40,05,08,1, 11.9,1,1, 12.853, 10504.793, 409.986, 52749.208 23/06/17,05:17:40,06,08,1, 11.9,1,1, 12.853, 10504.812, 409.985, 52749.171 23/06/17,05:17:40,07,08,1, 11.9,1,1, 12.853, 10504.795, 409.997, 52749.194 23/06/17,05:17:40,08,08,1, 11.9,1,1, 12.853, 10504.795, 410.012, 52749.180 23/06/17,05:17:40,09,08,1, 11.9,1,1, 12.853, 10504.800, 410.020, 52749.195 23/06/17,05:17:40,10,08,1, 11.9,1,1, 12.853, 10504.794, 410.063, 52749.226 23/06/17,05:17:40,11,08,1, 11.9,1,1, 12.853, 10504.785, 410.036, 52749.203 23/06/17,05:17:40,12,08,1, 11.9,1,1, 12.853, 10504.805, 410.060, 52749.264 23/06/17,05:17:40,13,08,1, 11.9,1,1, 12.853, 10504.792, 410.069, 52749.263 23/06/17,05:17:40,14,08,1, 11.9,1,1, 12.853, 10504.813, 410.108, 52749.365 23/06/17,05:17:40,15,08,1, 11.9,1,1, 12.853, 10504.781, 410.130, 52749.207 23/06/17,05:17:40,16,08,1, 11.9,1,1, 12.853, 10504.747, 410.147, 52749.295 23/06/17,05:17:40,17,08,1, 11.9,1,1, 12.853, 10504.753, 410.138, 52749.284 23/06/17,05:17:40,18,08,1, 11.9,1,1, 12.853, 10504.783, 410.169, 52749.296 23/06/17,05:17:40,19,08,1, 11.9,1,1, 12.853, 10504.783, 410.170, 52749.252 23/06/17,05:17:41,00,08,1, 11.9,1,1, 12.855, 10504.780, 410.170, 52749.252 23/06/17,05:17:41,01,08,1, 11.9,1,1, 12.855, 10504.774, 410.206, 52749.281 23/06/17,05:17:41,02,08,1, 11.9,1,1, 12.855, 10504.778, 410.233, 52749.271 23/06/17,05:17:41,03,08,1, 11.9,1,1, 12.855, 10504.790, 410.245, 52749.292 23/06/17,05:17:41,04,08,1, 11.9,1,1, 12.855, 10504.777, 410.262, 52749.279 23/06/17,05:17:41,05,08,1, 11.9,1,1, 12.855, 10504.764, 410.280, 52749.284 23/06/17,05:17:41,06,08,1, 11.9,1,1, 12.855, 10504.765, 410.306, 52749.303 23/06/17,05:17:41,07,08,1, 11.9,1,1, 12.855, 10504.734, 410.330, 52749.297 23/06/17,05:17:41,08,08,1, 11.9,1,1, 12.855, 10504.771, 410.304, 52749.312 23/06/17,05:17:41,09,08,1, 11.9,1,1, 12.855, 10504.744, 410.343, 52749.371 23/06/17,05:17:41,10,08,1, 11.9,1,1, 12.855, 10504.766, 410.347, 52749.328 23/06/17,05:17:41,11,08,1, 11.9,1,1, 12.855, 10504.758, 410.373, 52749.351 23/06/17,05:17:41,12,08,1, 11.9,1,1, 12.855, 10504.764, 410.364, 52749.387 23/06/17,05:17:41,13,08,1, 11.9,1,1, 12.855, 10504.755, 410.391, 52749.374 23/06/17,05:17:41,14,08,1, 11.9,1,1, 12.855, 10504.751, 410.414, 52749.313 23/06/17,05:17:41,15,08,1, 11.9,1,1, 12.855, 10504.797, 410.417, 52749.277 23/06/17,05:17:41,16,08,1, 11.9,1,1, 12.855, 10504.718, 410.465, 52749.422 23/06/17,05:17:41,17,08,1, 11.9,1,1, 12.855, 10504.722, 410.461, 52749.426 23/06/17,05:17:41,18,08,1, 11.9,1,1, 12.855, 10504.746, 410.470, 52749.408 23/06/17,05:17:41,19,08,1, 11.9,1,1, 12.855, 10504.752, 410.503, 52749.420 23/06/17,05:17:42,00,08,1, 11.9,1,1, 12.854, 10504.746, 410.503, 52749.420 23/06/17,05:17:42,01,08,1, 11.9,1,1, 12.854, 10504.763, 410.511, 52749.372 23/06/17,05:17:42,02,08,1, 11.9,1,1, 12.854, 10504.728, 410.547, 52749.387 23/06/17,05:17:42,03,08,1, 11.9,1,1, 12.854, 10504.741, 410.556, 52749.412 23/06/17,05:17:42,04,08,1, 11.9,1,1, 12.854, 10504.748, 410.589, 52749.416 23/06/17,05:17:42,05,08,1, 11.9,1,1, 12.854, 10504.752, 410.566, 52749.390 23/06/17,05:17:42,06,08,1, 11.9,1,1, 12.854, 10504.763, 410.578, 52749.394 23/06/17,05:17:42,07,08,1, 11.9,1,1, 12.854, 10504.776, 410.587, 52749.460 23/06/17,05:17:42,08,08,1, 11.9,1,1, 12.854, 10504.774, 410.609, 52749.361 23/06/17,05:17:42,09,08,1, 11.9,1,1, 12.854, 10504.753, 410.619, 52749.422 23/06/17,05:17:42,10,08,1, 11.9,1,1, 12.854, 10504.782, 410.645, 52749.465 23/06/17,05:17:42,11,08,1, 11.9,1,1, 12.854, 10504.777, 410.644, 52749.418 23/06/17,05:17:42,12,08,1, 11.9,1,1, 12.854, 10504.790, 410.657, 52749.453 23/06/17,05:17:42,13,08,1, 11.9,1,1, 12.854, 10504.750, 410.666, 52749.455 23/06/17,05:17:42,14,08,1, 11.9,1,1, 12.854, 10504.749, 410.697, 52749.449 23/06/17,05:17:42,15,08,1, 11.9,1,1, 12.854, 10504.747, 410.689, 52749.442 23/06/17,05:17:42,16,08,1, 11.9,1,1, 12.854, 10504.744, 410.702, 52749.479 23/06/17,05:17:42,17,08,1, 11.9,1,1, 12.854, 10504.774, 410.715, 52749.441 23/06/17,05:17:42,18,08,1, 11.9,1,1, 12.854, 10504.744, 410.713, 52749.439 23/06/17,05:17:42,19,08,1, 11.9,1,1, 12.854, 10504.784, 410.753, 52749.493 23/06/17,05:17:43,00,08,1, 11.9,1,1, 12.852, 10504.780, 410.753, 52749.493 23/06/17,05:17:43,01,08,1, 11.9,1,1, 12.852, 10504.785, 410.755, 52749.456 23/06/17,05:17:43,02,08,1, 11.9,1,1, 12.852, 10504.768, 410.807, 52749.460 23/06/17,05:17:43,03,08,1, 11.9,1,1, 12.852, 10504.773, 410.814, 52749.483 23/06/17,05:17:43,04,08,1, 11.9,1,1, 12.852, 10504.792, 410.809, 52749.492 23/06/17,05:17:43,05,08,1, 11.9,1,1, 12.852, 10504.760, 410.817, 52749.471 23/06/17,05:17:43,06,08,1, 11.9,1,1, 12.852, 10504.783, 410.839, 52749.513 23/06/17,05:17:43,07,08,1, 11.9,1,1, 12.852, 10504.775, 410.848, 52749.487 23/06/17,05:17:43,08,08,1, 11.9,1,1, 12.852, 10504.768, 410.846, 52749.483 23/06/17,05:17:43,09,08,1, 11.9,1,1, 12.852, 10504.787, 410.851, 52749.519 23/06/17,05:17:43,10,08,1, 11.9,1,1, 12.852, 10504.804, 410.885, 52749.500 23/06/17,05:17:43,11,08,1, 11.9,1,1, 12.852, 10504.815, 410.903, 52749.506 23/06/17,05:17:43,12,08,1, 11.9,1,1, 12.852, 10504.809, 410.909, 52749.527 23/06/17,05:17:43,13,08,1, 11.9,1,1, 12.852, 10504.798, 410.933, 52749.538 23/06/17,05:17:43,14,08,1, 11.9,1,1, 12.852, 10504.815, 410.920, 52749.527 23/06/17,05:17:43,15,08,1, 11.9,1,1, 12.852, 10504.807, 410.931, 52749.523 23/06/17,05:17:43,16,08,1, 11.9,1,1, 12.852, 10504.852, 410.947, 52749.560 23/06/17,05:17:43,17,08,1, 11.9,1,1, 12.852, 10504.834, 410.952, 52749.538 23/06/17,05:17:43,18,08,1, 11.9,1,1, 12.852, 10504.838, 410.991, 52749.514 23/06/17,05:17:43,19,08,1, 11.9,1,1, 12.852, 10504.817, 411.018, 52749.685 23/06/17,05:17:44,00,08,1, 11.9,1,1, 12.857, 10504.813, 411.018, 52749.685 23/06/17,05:17:44,01,08,1, 11.9,1,1, 12.857, 10504.827, 411.027, 52749.567 23/06/17,05:17:44,02,08,1, 11.9,1,1, 12.857, 10504.862, 411.035, 52749.528 23/06/17,05:17:44,03,08,1, 11.9,1,1, 12.857, 10504.864, 411.062, 52749.547 23/06/17,05:17:44,04,08,1, 11.9,1,1, 12.857, 10504.833, 411.076, 52749.541 23/06/17,05:17:44,05,08,1, 11.9,1,1, 12.857, 10504.844, 411.077, 52749.523 23/06/17,05:17:44,06,08,1, 11.9,1,1, 12.857, 10504.854, 411.087, 52749.534 23/06/17,05:17:44,07,08,1, 11.9,1,1, 12.857, 10504.867, 411.111, 52749.592 23/06/17,05:17:44,08,08,1, 11.9,1,1, 12.857, 10504.852, 411.085, 52749.521 23/06/17,05:17:44,09,08,1, 11.9,1,1, 12.857, 10504.859, 411.133, 52749.557 23/06/17,05:17:44,10,08,1, 11.9,1,1, 12.857, 10504.873, 411.141, 52749.570 23/06/17,05:17:44,11,08,1, 11.9,1,1, 12.857, 10504.817, 411.169, 52749.649 23/06/17,05:17:44,12,08,1, 11.9,1,1, 12.857, 10504.856, 411.161, 52749.594 23/06/17,05:17:44,13,08,1, 11.9,1,1, 12.857, 10504.868, 411.158, 52749.638 23/06/17,05:17:44,14,08,1, 11.9,1,1, 12.857, 10504.883, 411.205, 52749.608 23/06/17,05:17:44,15,08,1, 11.9,1,1, 12.857, 10504.903, 411.215, 52749.597 23/06/17,05:17:44,16,08,1, 11.9,1,1, 12.857, 10504.879, 411.212, 52749.573 23/06/17,05:17:44,17,08,1, 11.9,1,1, 12.857, 10504.882, 411.232, 52749.616 23/06/17,05:17:44,18,08,1, 11.9,1,1, 12.857, 10504.901, 411.233, 52749.584 23/06/17,05:17:44,19,08,1, 11.9,1,1, 12.857, 10504.918, 411.262, 52749.627 23/06/17,05:17:45,00,08,1, 12.0,1,1, 12.852, 10504.913, 411.262, 52749.627 23/06/17,05:17:45,01,08,1, 12.0,1,1, 12.852, 10504.914, 411.277, 52749.627 23/06/17,05:17:45,02,08,1, 12.0,1,1, 12.852, 10504.925, 411.285, 52749.607 23/06/17,05:17:45,03,08,1, 12.0,1,1, 12.852, 10504.922, 411.293, 52749.595 23/06/17,05:17:45,04,08,1, 12.0,1,1, 12.852, 10504.932, 411.307, 52749.635 23/06/17,05:17:45,05,08,1, 12.0,1,1, 12.852, 10504.903, 411.329, 52749.600 23/06/17,05:17:45,06,08,1, 12.0,1,1, 12.852, 10504.935, 411.341, 52749.616 23/06/17,05:17:45,07,08,1, 12.0,1,1, 12.852, 10504.936, 411.379, 52749.649 23/06/17,05:17:45,08,08,1, 12.0,1,1, 12.852, 10504.939, 411.371, 52749.598 23/06/17,05:17:45,09,08,1, 12.0,1,1, 12.852, 10504.918, 411.377, 52749.649 23/06/17,05:17:45,10,08,1, 12.0,1,1, 12.852, 10504.959, 411.363, 52749.472 23/06/17,05:17:45,11,08,1, 12.0,1,1, 12.852, 10504.917, 411.392, 52749.607 23/06/17,05:17:45,12,08,1, 12.0,1,1, 12.852, 10504.956, 411.401, 52749.703 23/06/17,05:17:45,13,08,1, 12.0,1,1, 12.852, 10504.930, 411.438, 52749.668 23/06/17,05:17:45,14,08,1, 12.0,1,1, 12.852, 10504.953, 411.428, 52749.674 23/06/17,05:17:45,15,08,1, 12.0,1,1, 12.852, 10504.960, 411.461, 52749.639 23/06/17,05:17:45,16,08,1, 12.0,1,1, 12.852, 10504.973, 411.448, 52749.650 23/06/17,05:17:45,17,08,1, 12.0,1,1, 12.852, 10504.979, 411.476, 52749.648 23/06/17,05:17:45,18,08,1, 12.0,1,1, 12.852, 10504.982, 411.483, 52749.603 23/06/17,05:17:45,19,08,1, 12.0,1,1, 12.852, 10504.981, 411.499, 52749.654 23/06/17,05:17:46,00,08,1, 11.9,1,1, 12.857, 10504.980, 411.499, 52749.654 23/06/17,05:17:46,01,08,1, 11.9,1,1, 12.857, 10504.975, 411.503, 52749.655 23/06/17,05:17:46,02,08,1, 11.9,1,1, 12.857, 10504.979, 411.511, 52749.684 23/06/17,05:17:46,03,08,1, 11.9,1,1, 12.857, 10504.968, 411.526, 52749.651 23/06/17,05:17:46,04,08,1, 11.9,1,1, 12.857, 10504.988, 411.558, 52749.687 23/06/17,05:17:46,05,08,1, 11.9,1,1, 12.857, 10504.987, 411.530, 52749.667 23/06/17,05:17:46,06,08,1, 11.9,1,1, 12.857, 10504.958, 411.544, 52749.638 23/06/17,05:17:46,07,08,1, 11.9,1,1, 12.857, 10505.002, 411.571, 52749.708 23/06/17,05:17:46,08,08,1, 11.9,1,1, 12.857, 10504.986, 411.587, 52749.647 23/06/17,05:17:46,09,08,1, 11.9,1,1, 12.857, 10504.984, 411.591, 52749.667 23/06/17,05:17:46,10,08,1, 11.9,1,1, 12.857, 10505.001, 411.600, 52749.717 23/06/17,05:17:46,11,08,1, 11.9,1,1, 12.857, 10505.007, 411.628, 52749.687 23/06/17,05:17:46,12,08,1, 11.9,1,1, 12.857, 10504.997, 411.619, 52749.726 23/06/17,05:17:46,13,08,1, 11.9,1,1, 12.857, 10505.000, 411.661, 52749.710 23/06/17,05:17:46,14,08,1, 11.9,1,1, 12.857, 10504.970, 411.638, 52749.684 23/06/17,05:17:46,15,08,1, 11.9,1,1, 12.857, 10505.006, 411.658, 52749.728 23/06/17,05:17:46,16,08,1, 11.9,1,1, 12.857, 10505.005, 411.652, 52749.733 23/06/17,05:17:46,17,08,1, 11.9,1,1, 12.857, 10505.002, 411.671, 52749.730 23/06/17,05:17:46,18,08,1, 11.9,1,1, 12.857, 10504.996, 411.649, 52749.743 23/06/17,05:17:46,19,08,1, 11.9,1,1, 12.857, 10504.995, 411.667, 52749.749 23/06/17,05:17:47,00,08,1, 12.0,1,1, 12.854, 10504.988, 411.667, 52749.749 23/06/17,05:17:47,01,08,1, 12.0,1,1, 12.854, 10504.997, 411.711, 52749.768 23/06/17,05:17:47,02,08,1, 12.0,1,1, 12.854, 10505.018, 411.715, 52749.745 23/06/17,05:17:47,03,08,1, 12.0,1,1, 12.854, 10505.006, 411.730, 52749.762 23/06/17,05:17:47,04,08,1, 12.0,1,1, 12.854, 10505.031, 411.735, 52749.742 23/06/17,05:17:47,05,08,1, 12.0,1,1, 12.854, 10505.014, 411.747, 52749.779 23/06/17,05:17:47,06,08,1, 12.0,1,1, 12.854, 10505.035, 411.761, 52749.753 23/06/17,05:17:47,07,08,1, 12.0,1,1, 12.854, 10505.036, 411.771, 52749.722 23/06/17,05:17:47,08,08,1, 12.0,1,1, 12.854, 10505.046, 411.790, 52749.753 23/06/17,05:17:47,09,08,1, 12.0,1,1, 12.854, 10505.044, 411.781, 52749.772 23/06/17,05:17:47,10,08,1, 12.0,1,1, 12.854, 10505.068, 411.784, 52749.769 23/06/17,05:17:47,11,08,1, 12.0,1,1, 12.854, 10505.058, 411.805, 52749.815 23/06/17,05:17:47,12,08,1, 12.0,1,1, 12.854, 10505.066, 411.816, 52749.809 23/06/17,05:17:47,13,08,1, 12.0,1,1, 12.854, 10505.062, 411.838, 52749.785 23/06/17,05:17:47,14,08,1, 12.0,1,1, 12.854, 10505.055, 411.845, 52749.773 23/06/17,05:17:47,15,08,1, 12.0,1,1, 12.854, 10505.079, 411.848, 52749.780 23/06/17,05:17:47,16,08,1, 12.0,1,1, 12.854, 10505.066, 411.869, 52749.791 23/06/17,05:17:47,17,08,1, 12.0,1,1, 12.854, 10505.108, 411.876, 52749.762 23/06/17,05:17:47,18,08,1, 12.0,1,1, 12.854, 10505.091, 411.881, 52749.762 23/06/17,05:17:47,19,08,1, 12.0,1,1, 12.854, 10505.060, 411.878, 52749.750 23/06/17,05:17:48,00,08,1, 11.9,1,1, 12.854, 10505.055, 411.878, 52749.750 23/06/17,05:17:48,01,08,1, 11.9,1,1, 12.854, 10505.087, 411.926, 52749.773 23/06/17,05:17:48,02,08,1, 11.9,1,1, 12.854, 10505.098, 411.929, 52749.779 23/06/17,05:17:48,03,08,1, 11.9,1,1, 12.854, 10505.106, 411.944, 52749.771 23/06/17,05:17:48,04,08,1, 11.9,1,1, 12.854, 10505.110, 411.943, 52749.795 23/06/17,05:17:48,05,08,1, 11.9,1,1, 12.854, 10505.121, 411.944, 52749.796 23/06/17,05:17:48,06,08,1, 11.9,1,1, 12.854, 10505.124, 411.955, 52749.766 23/06/17,05:17:48,07,08,1, 11.9,1,1, 12.854, 10505.101, 411.971, 52749.836 23/06/17,05:17:48,08,08,1, 11.9,1,1, 12.854, 10505.097, 411.990, 52749.819 23/06/17,05:17:48,09,08,1, 11.9,1,1, 12.854, 10505.091, 412.005, 52749.826 23/06/17,05:17:48,10,08,1, 11.9,1,1, 12.854, 10505.104, 411.991, 52749.816 23/06/17,05:17:48,11,08,1, 11.9,1,1, 12.854, 10505.085, 411.996, 52749.735 23/06/17,05:17:48,12,08,1, 11.9,1,1, 12.854, 10505.141, 412.017, 52749.834 23/06/17,05:17:48,13,08,1, 11.9,1,1, 12.854, 10505.132, 412.010, 52749.783 23/06/17,05:17:48,14,08,1, 11.9,1,1, 12.854, 10505.120, 412.052, 52749.827 23/06/17,05:17:48,15,08,1, 11.9,1,1, 12.854, 10505.124, 412.059, 52749.824 23/06/17,05:17:48,16,08,1, 11.9,1,1, 12.854, 10505.143, 412.055, 52749.818 23/06/17,05:17:48,17,08,1, 11.9,1,1, 12.854, 10505.145, 412.070, 52749.850 23/06/17,05:17:48,18,08,1, 11.9,1,1, 12.854, 10505.165, 412.076, 52749.872 23/06/17,05:17:48,19,08,1, 11.9,1,1, 12.854, 10505.150, 412.106, 52749.780 23/06/17,05:17:49,00,08,1, 11.9,1,1, 12.858, 10505.147, 412.106, 52749.780 23/06/17,05:17:49,01,08,1, 11.9,1,1, 12.858, 10505.149, 412.109, 52749.823 23/06/17,05:17:49,02,08,1, 11.9,1,1, 12.858, 10505.139, 412.129, 52749.872 23/06/17,05:17:49,03,08,1, 11.9,1,1, 12.858, 10505.112, 412.115, 52749.873 23/06/17,05:17:49,04,08,1, 11.9,1,1, 12.858, 10505.153, 412.146, 52749.812 23/06/17,05:17:49,05,08,1, 11.9,1,1, 12.858, 10505.159, 412.155, 52749.871 23/06/17,05:17:49,06,08,1, 11.9,1,1, 12.858, 10505.155, 412.170, 52749.864 23/06/17,05:17:49,07,08,1, 11.9,1,1, 12.858, 10505.135, 412.179, 52749.860 23/06/17,05:17:49,08,08,1, 11.9,1,1, 12.858, 10505.128, 412.196, 52749.860 23/06/17,05:17:49,09,08,1, 11.9,1,1, 12.858, 10505.148, 412.209, 52749.879 23/06/17,05:17:49,10,08,1, 11.9,1,1, 12.858, 10505.137, 412.209, 52749.859 23/06/17,05:17:49,11,08,1, 11.9,1,1, 12.858, 10505.158, 412.196, 52749.837 23/06/17,05:17:49,12,08,1, 11.9,1,1, 12.858, 10505.143, 412.252, 52749.887 23/06/17,05:17:49,13,08,1, 11.9,1,1, 12.858, 10505.148, 412.216, 52749.845 23/06/17,05:17:49,14,08,1, 11.9,1,1, 12.858, 10505.151, 412.260, 52749.906 23/06/17,05:17:49,15,08,1, 11.9,1,1, 12.858, 10505.163, 412.246, 52749.865 23/06/17,05:17:49,16,08,1, 11.9,1,1, 12.858, 10505.152, 412.286, 52749.925 23/06/17,05:17:49,17,08,1, 11.9,1,1, 12.858, 10505.160, 412.272, 52749.895 23/06/17,05:17:49,18,08,1, 11.9,1,1, 12.858, 10505.190, 412.297, 52749.918 23/06/17,05:17:49,19,08,1, 11.9,1,1, 12.858, 10505.157, 412.284, 52749.873 23/06/17,05:17:50,00,08,1, 11.9,1,1, 12.855, 10505.155, 412.284, 52749.873 23/06/17,05:17:50,01,08,1, 11.9,1,1, 12.855, 10505.186, 412.326, 52749.900 23/06/17,05:17:50,02,08,1, 11.9,1,1, 12.855, 10505.170, 412.302, 52749.907 23/06/17,05:17:50,03,08,1, 11.9,1,1, 12.855, 10505.155, 412.347, 52749.917 23/06/17,05:17:50,04,08,1, 11.9,1,1, 12.855, 10505.162, 412.353, 52749.903 23/06/17,05:17:50,05,08,1, 11.9,1,1, 12.855, 10505.185, 412.335, 52749.899 23/06/17,05:17:50,06,08,1, 11.9,1,1, 12.855, 10505.191, 412.353, 52749.925 23/06/17,05:17:50,07,08,1, 11.9,1,1, 12.855, 10505.161, 412.369, 52749.895 23/06/17,05:17:50,08,08,1, 11.9,1,1, 12.855, 10505.163, 412.384, 52749.901 23/06/17,05:17:50,09,08,1, 11.9,1,1, 12.855, 10505.194, 412.365, 52749.936 23/06/17,05:17:50,10,08,1, 11.9,1,1, 12.855, 10505.182, 412.393, 52749.948 23/06/17,05:17:50,11,08,1, 11.9,1,1, 12.855, 10505.199, 412.372, 52749.878 23/06/17,05:17:50,12,08,1, 11.9,1,1, 12.855, 10505.189, 412.403, 52749.932 23/06/17,05:17:50,13,08,1, 11.9,1,1, 12.855, 10505.187, 412.419, 52749.933 23/06/17,05:17:50,14,08,1, 11.9,1,1, 12.855, 10505.192, 412.427, 52749.953 23/06/17,05:17:50,15,08,1, 11.9,1,1, 12.855, 10505.200, 412.403, 52749.922 23/06/17,05:17:50,16,08,1, 11.9,1,1, 12.855, 10505.210, 412.446, 52749.928 23/06/17,05:17:50,17,08,1, 11.9,1,1, 12.855, 10505.192, 412.459, 52749.964 23/06/17,05:17:50,18,08,1, 11.9,1,1, 12.855, 10505.213, 412.459, 52749.960 23/06/17,05:17:50,19,08,1, 11.9,1,1, 12.855, 10505.199, 412.477, 52749.968 23/06/17,05:17:51,00,08,1, 11.8,1,1, 12.855, 10505.197, 412.477, 52749.968 23/06/17,05:17:51,01,08,1, 11.8,1,1, 12.855, 10505.231, 412.479, 52749.995 23/06/17,05:17:51,02,08,1, 11.8,1,1, 12.855, 10505.204, 412.490, 52749.964 23/06/17,05:17:51,03,08,1, 11.8,1,1, 12.855, 10505.232, 412.500, 52749.988 23/06/17,05:17:51,04,08,1, 11.8,1,1, 12.855, 10505.209, 412.526, 52750.066 23/06/17,05:17:51,05,08,1, 11.8,1,1, 12.855, 10505.244, 412.518, 52749.933 23/06/17,05:17:51,06,08,1, 11.8,1,1, 12.855, 10505.225, 412.519, 52749.949 23/06/17,05:17:51,07,08,1, 11.8,1,1, 12.855, 10505.198, 412.518, 52749.923 23/06/17,05:17:51,08,08,1, 11.8,1,1, 12.855, 10505.222, 412.541, 52749.971 23/06/17,05:17:51,09,08,1, 11.8,1,1, 12.855, 10505.224, 412.549, 52749.980 23/06/17,05:17:51,10,08,1, 11.8,1,1, 12.855, 10505.234, 412.566, 52749.996 23/06/17,05:17:51,11,08,1, 11.8,1,1, 12.855, 10505.219, 412.569, 52749.988 23/06/17,05:17:51,12,08,1, 11.8,1,1, 12.855, 10505.212, 412.560, 52750.031 23/06/17,05:17:51,13,08,1, 11.8,1,1, 12.855, 10505.219, 412.567, 52749.995 23/06/17,05:17:51,14,08,1, 11.8,1,1, 12.855, 10505.224, 412.581, 52750.003 23/06/17,05:17:51,15,08,1, 11.8,1,1, 12.855, 10505.220, 412.578, 52750.009 23/06/17,05:17:51,16,08,1, 11.8,1,1, 12.855, 10505.218, 412.629, 52750.036 23/06/17,05:17:51,17,08,1, 11.8,1,1, 12.855, 10505.225, 412.621, 52750.024 23/06/17,05:17:51,18,08,1, 11.8,1,1, 12.855, 10505.232, 412.618, 52750.038 23/06/17,05:17:51,19,08,1, 11.8,1,1, 12.855, 10505.248, 412.627, 52750.033 23/06/17,05:17:52,00,08,1, 11.9,1,1, 12.857, 10505.247, 412.627, 52750.033 23/06/17,05:17:52,01,08,1, 11.9,1,1, 12.857, 10505.236, 412.649, 52750.022 23/06/17,05:17:52,02,08,1, 11.9,1,1, 12.857, 10505.227, 412.664, 52750.061 23/06/17,05:17:52,03,08,1, 11.9,1,1, 12.857, 10505.235, 412.686, 52750.027 23/06/17,05:17:52,04,08,1, 11.9,1,1, 12.857, 10505.208, 412.673, 52750.030 23/06/17,05:17:52,05,08,1, 11.9,1,1, 12.857, 10505.228, 412.695, 52749.995 23/06/17,05:17:52,06,08,1, 11.9,1,1, 12.857, 10505.246, 412.692, 52749.972 23/06/17,05:17:52,07,08,1, 11.9,1,1, 12.857, 10505.230, 412.723, 52750.021 23/06/17,05:17:52,08,08,1, 11.9,1,1, 12.857, 10505.228, 412.701, 52750.034 23/06/17,05:17:52,09,08,1, 11.9,1,1, 12.857, 10505.243, 412.710, 52750.020 23/06/17,05:17:52,10,08,1, 11.9,1,1, 12.857, 10505.230, 412.719, 52750.050 23/06/17,05:17:52,11,08,1, 11.9,1,1, 12.857, 10505.240, 412.732, 52750.024 23/06/17,05:17:52,12,08,1, 11.9,1,1, 12.857, 10505.241, 412.722, 52750.027 23/06/17,05:17:52,13,08,1, 11.9,1,1, 12.857, 10505.234, 412.743, 52750.083 23/06/17,05:17:52,14,08,1, 11.9,1,1, 12.857, 10505.229, 412.772, 52750.087 23/06/17,05:17:52,15,08,1, 11.9,1,1, 12.857, 10505.235, 412.775, 52750.038 23/06/17,05:17:52,16,08,1, 11.9,1,1, 12.857, 10505.273, 412.746, 52750.071 23/06/17,05:17:52,17,08,1, 11.9,1,1, 12.857, 10505.242, 412.768, 52750.059 23/06/17,05:17:52,18,08,1, 11.9,1,1, 12.857, 10505.221, 412.783, 52750.058 23/06/17,05:17:52,19,08,1, 11.9,1,1, 12.857, 10505.235, 412.786, 52750.056 23/06/17,05:17:53,00,08,1, 11.9,1,1, 12.860, 10505.230, 412.786, 52750.056 23/06/17,05:17:53,01,08,1, 11.9,1,1, 12.860, 10505.257, 412.822, 52750.061 23/06/17,05:17:53,02,08,1, 11.9,1,1, 12.860, 10505.243, 412.821, 52750.062 23/06/17,05:17:53,03,08,1, 11.9,1,1, 12.860, 10505.236, 412.813, 52750.081 23/06/17,05:17:53,04,08,1, 11.9,1,1, 12.860, 10505.275, 412.843, 52750.063 23/06/17,05:17:53,05,08,1, 11.9,1,1, 12.860, 10505.265, 412.835, 52750.100 23/06/17,05:17:53,06,08,1, 11.9,1,1, 12.860, 10505.259, 412.864, 52750.046 23/06/17,05:17:53,07,08,1, 11.9,1,1, 12.860, 10505.252, 412.869, 52750.067 23/06/17,05:17:53,08,08,1, 11.9,1,1, 12.860, 10505.225, 412.874, 52750.069 23/06/17,05:17:53,09,08,1, 11.9,1,1, 12.860, 10505.250, 412.881, 52750.090 23/06/17,05:17:53,10,08,1, 11.9,1,1, 12.860, 10505.267, 412.872, 52750.117 23/06/17,05:17:53,11,08,1, 11.9,1,1, 12.860, 10505.244, 412.900, 52750.076 23/06/17,05:17:53,12,08,1, 11.9,1,1, 12.860, 10505.257, 412.901, 52750.074 23/06/17,05:17:53,13,08,1, 11.9,1,1, 12.860, 10505.243, 412.900, 52750.098 23/06/17,05:17:53,14,08,1, 11.9,1,1, 12.860, 10505.252, 412.908, 52750.082 23/06/17,05:17:53,15,08,1, 11.9,1,1, 12.860, 10505.254, 412.905, 52750.079 23/06/17,05:17:53,16,08,1, 11.9,1,1, 12.860, 10505.248, 412.947, 52750.090 23/06/17,05:17:53,17,08,1, 11.9,1,1, 12.860, 10505.227, 412.946, 52750.086 23/06/17,05:17:53,18,08,1, 11.9,1,1, 12.860, 10505.242, 412.941, 52750.063 23/06/17,05:17:53,19,08,1, 11.9,1,1, 12.860, 10505.255, 412.962, 52750.092 23/06/17,05:17:54,00,09,1, 11.9,1,1, 12.854, 10505.247, 412.962, 52750.092 23/06/17,05:17:54,01,09,1, 11.9,1,1, 12.854, 10505.237, 412.958, 52750.117 23/06/17,05:17:54,02,09,1, 11.9,1,1, 12.854, 10505.240, 412.967, 52750.116 23/06/17,05:17:54,03,09,1, 11.9,1,1, 12.854, 10505.234, 412.970, 52750.109 23/06/17,05:17:54,04,09,1, 11.9,1,1, 12.854, 10505.240, 412.990, 52750.086 23/06/17,05:17:54,05,09,1, 11.9,1,1, 12.854, 10505.255, 413.014, 52750.136 23/06/17,05:17:54,06,09,1, 11.9,1,1, 12.854, 10505.207, 413.018, 52750.149 23/06/17,05:17:54,07,09,1, 11.9,1,1, 12.854, 10505.216, 413.027, 52750.132 23/06/17,05:17:54,08,09,1, 11.9,1,1, 12.854, 10505.223, 413.026, 52750.116 23/06/17,05:17:54,09,09,1, 11.9,1,1, 12.854, 10505.235, 413.054, 52750.076 23/06/17,05:17:54,10,09,1, 11.9,1,1, 12.854, 10505.231, 413.044, 52750.128 23/06/17,05:17:54,11,09,1, 11.9,1,1, 12.854, 10505.205, 413.036, 52750.068 23/06/17,05:17:54,12,09,1, 11.9,1,1, 12.854, 10505.202, 413.049, 52750.117 23/06/17,05:17:54,13,09,1, 11.9,1,1, 12.854, 10505.220, 413.060, 52750.093 23/06/17,05:17:54,14,09,1, 11.9,1,1, 12.854, 10505.214, 413.084, 52750.149 23/06/17,05:17:54,15,09,1, 11.9,1,1, 12.854, 10505.190, 413.069, 52750.084 23/06/17,05:17:54,16,09,1, 11.9,1,1, 12.854, 10505.199, 413.082, 52750.088 23/06/17,05:17:54,17,09,1, 11.9,1,1, 12.854, 10505.198, 413.093, 52750.179 23/06/17,05:17:54,18,09,1, 11.9,1,1, 12.854, 10505.215, 413.103, 52750.133 23/06/17,05:17:54,19,09,1, 11.9,1,1, 12.854, 10505.198, 413.091, 52750.158 23/06/17,05:17:55,00,09,1, 11.9,1,1, 12.857, 10505.197, 413.091, 52750.158 23/06/17,05:17:55,01,09,1, 11.9,1,1, 12.857, 10505.185, 413.108, 52750.095 23/06/17,05:17:55,02,09,1, 11.9,1,1, 12.857, 10505.177, 413.139, 52750.169 23/06/17,05:17:55,03,09,1, 11.9,1,1, 12.857, 10505.152, 413.120, 52750.156 23/06/17,05:17:55,04,09,1, 11.9,1,1, 12.857, 10505.188, 413.112, 52750.193 23/06/17,05:17:55,05,09,1, 11.9,1,1, 12.857, 10505.189, 413.147, 52750.173 23/06/17,05:17:55,06,09,1, 11.9,1,1, 12.857, 10505.165, 413.155, 52750.159 23/06/17,05:17:55,07,09,1, 11.9,1,1, 12.857, 10505.163, 413.145, 52750.147 23/06/17,05:17:55,08,09,1, 11.9,1,1, 12.857, 10505.187, 413.167, 52750.187 23/06/17,05:17:55,09,09,1, 11.9,1,1, 12.857, 10505.173, 413.155, 52750.144 23/06/17,05:17:55,10,09,1, 11.9,1,1, 12.857, 10505.190, 413.150, 52750.174 23/06/17,05:17:55,11,09,1, 11.9,1,1, 12.857, 10505.179, 413.172, 52750.188 23/06/17,05:17:55,12,09,1, 11.9,1,1, 12.857, 10505.182, 413.172, 52750.190 23/06/17,05:17:55,13,09,1, 11.9,1,1, 12.857, 10505.154, 413.192, 52750.182 23/06/17,05:17:55,14,09,1, 11.9,1,1, 12.857, 10505.151, 413.208, 52750.185 23/06/17,05:17:55,15,09,1, 11.9,1,1, 12.857, 10505.143, 413.207, 52750.191 23/06/17,05:17:55,16,09,1, 11.9,1,1, 12.857, 10505.162, 413.224, 52750.203 23/06/17,05:17:55,17,09,1, 11.9,1,1, 12.857, 10505.147, 413.202, 52750.213 23/06/17,05:17:55,18,09,1, 11.9,1,1, 12.857, 10505.128, 413.241, 52750.187 23/06/17,05:17:55,19,09,1, 11.9,1,1, 12.857, 10505.131, 413.228, 52750.207 23/06/17,05:17:56,00,09,1, 12.0,1,1, 12.855, 10505.130, 413.228, 52750.207 23/06/17,05:17:56,01,09,1, 12.0,1,1, 12.855, 10505.150, 413.251, 52750.251 23/06/17,05:17:56,02,09,1, 12.0,1,1, 12.855, 10505.126, 413.269, 52750.235 23/06/17,05:17:56,03,09,1, 12.0,1,1, 12.855, 10505.120, 413.243, 52750.256 23/06/17,05:17:56,04,09,1, 12.0,1,1, 12.855, 10505.118, 413.292, 52750.240 23/06/17,05:17:56,05,09,1, 12.0,1,1, 12.855, 10505.137, 413.294, 52750.219 23/06/17,05:17:56,06,09,1, 12.0,1,1, 12.855, 10505.146, 413.275, 52750.232 23/06/17,05:17:56,07,09,1, 12.0,1,1, 12.855, 10505.128, 413.268, 52750.237 23/06/17,05:17:56,08,09,1, 12.0,1,1, 12.855, 10505.129, 413.320, 52750.247 23/06/17,05:17:56,09,09,1, 12.0,1,1, 12.855, 10505.124, 413.329, 52750.272 23/06/17,05:17:56,10,09,1, 12.0,1,1, 12.855, 10505.131, 413.309, 52750.249 23/06/17,05:17:56,11,09,1, 12.0,1,1, 12.855, 10505.114, 413.319, 52750.273 23/06/17,05:17:56,12,09,1, 12.0,1,1, 12.855, 10505.117, 413.327, 52750.278 23/06/17,05:17:56,13,09,1, 12.0,1,1, 12.855, 10505.101, 413.353, 52750.261 23/06/17,05:17:56,14,09,1, 12.0,1,1, 12.855, 10505.116, 413.395, 52750.277 23/06/17,05:17:56,15,09,1, 12.0,1,1, 12.855, 10505.117, 413.372, 52750.250 23/06/17,05:17:56,16,09,1, 12.0,1,1, 12.855, 10505.090, 413.379, 52750.252 23/06/17,05:17:56,17,09,1, 12.0,1,1, 12.855, 10505.098, 413.387, 52750.314 23/06/17,05:17:56,18,09,1, 12.0,1,1, 12.855, 10505.090, 413.395, 52750.296 23/06/17,05:17:56,19,09,1, 12.0,1,1, 12.855, 10505.117, 413.413, 52750.256 23/06/17,05:17:57,00,09,1, 11.9,1,1, 12.855, 10505.114, 413.413, 52750.256 23/06/17,05:17:57,01,09,1, 11.9,1,1, 12.855, 10505.102, 413.425, 52750.267 23/06/17,05:17:57,02,09,1, 11.9,1,1, 12.855, 10505.086, 413.558, 52750.680 23/06/17,05:17:57,03,09,1, 11.9,1,1, 12.855, 10505.057, 413.564, 52750.783 23/06/17,05:17:57,04,09,1, 11.9,1,1, 12.855, 10505.092, 413.584, 52750.791 23/06/17,05:17:57,05,09,1, 11.9,1,1, 12.855, 10505.078, 413.580, 52750.732 23/06/17,05:17:57,06,09,1, 11.9,1,1, 12.855, 10505.053, 413.574, 52750.749 23/06/17,05:17:57,07,09,1, 11.9,1,1, 12.855, 10505.074, 413.613, 52750.738 23/06/17,05:17:57,08,09,1, 11.9,1,1, 12.855, 10505.065, 413.623, 52750.760 23/06/17,05:17:57,09,09,1, 11.9,1,1, 12.855, 10505.037, 413.609, 52750.762 23/06/17,05:17:57,10,09,1, 11.9,1,1, 12.855, 10505.083, 413.605, 52750.711 23/06/17,05:17:57,11,09,1, 11.9,1,1, 12.855, 10505.063, 413.632, 52750.756 23/06/17,05:17:57,12,09,1, 11.9,1,1, 12.855, 10505.035, 413.649, 52750.783 23/06/17,05:17:57,13,09,1, 11.9,1,1, 12.855, 10505.040, 413.648, 52750.792 23/06/17,05:17:57,14,09,1, 11.9,1,1, 12.855, 10505.049, 413.643, 52750.775 23/06/17,05:17:57,15,09,1, 11.9,1,1, 12.855, 10505.042, 413.674, 52750.715 23/06/17,05:17:57,16,09,1, 11.9,1,1, 12.855, 10505.026, 413.693, 52750.777 23/06/17,05:17:57,17,09,1, 11.9,1,1, 12.855, 10505.051, 413.699, 52750.769 23/06/17,05:17:57,18,09,1, 11.9,1,1, 12.855, 10505.024, 413.694, 52750.804 23/06/17,05:17:57,19,09,1, 11.9,1,1, 12.855, 10505.028, 413.715, 52750.783 23/06/17,05:17:58,00,09,1, 11.9,1,1, 12.856, 10505.022, 413.715, 52750.783 23/06/17,05:17:58,01,09,1, 11.9,1,1, 12.856, 10505.037, 413.731, 52750.795 23/06/17,05:17:58,02,09,1, 11.9,1,1, 12.856, 10505.014, 413.741, 52750.820 23/06/17,05:17:58,03,09,1, 11.9,1,1, 12.856, 10505.009, 413.770, 52750.781 23/06/17,05:17:58,04,09,1, 11.9,1,1, 12.856, 10505.035, 413.760, 52750.794 23/06/17,05:17:58,05,09,1, 11.9,1,1, 12.856, 10504.993, 413.772, 52750.795 23/06/17,05:17:58,06,09,1, 11.9,1,1, 12.856, 10505.005, 413.781, 52750.790 23/06/17,05:17:58,07,09,1, 11.9,1,1, 12.856, 10505.004, 413.785, 52750.822 23/06/17,05:17:58,08,09,1, 11.9,1,1, 12.856, 10504.981, 413.792, 52750.831 23/06/17,05:17:58,09,09,1, 11.9,1,1, 12.856, 10504.980, 413.801, 52750.810 23/06/17,05:17:58,10,09,1, 11.9,1,1, 12.856, 10504.970, 413.810, 52750.821 23/06/17,05:17:58,11,09,1, 11.9,1,1, 12.856, 10504.984, 413.826, 52750.854 23/06/17,05:17:58,12,09,1, 11.9,1,1, 12.856, 10504.960, 413.823, 52750.798 23/06/17,05:17:58,13,09,1, 11.9,1,1, 12.856, 10504.932, 413.851, 52750.809 23/06/17,05:17:58,14,09,1, 11.9,1,1, 12.856, 10504.975, 413.851, 52750.851 23/06/17,05:17:58,15,09,1, 11.9,1,1, 12.856, 10504.963, 413.841, 52750.811 23/06/17,05:17:58,16,09,1, 11.9,1,1, 12.856, 10504.948, 413.871, 52750.885 23/06/17,05:17:58,17,09,1, 11.9,1,1, 12.856, 10504.959, 413.877, 52750.898 23/06/17,05:17:58,18,09,1, 11.9,1,1, 12.856, 10504.938, 413.851, 52750.867 23/06/17,05:17:58,19,09,1, 11.9,1,1, 12.856, 10504.915, 413.876, 52750.829 23/06/17,05:17:59,00,09,1, 11.9,1,1, 12.858, 10504.913, 413.876, 52750.829 23/06/17,05:17:59,01,09,1, 11.9,1,1, 12.858, 10504.936, 413.889, 52750.824 23/06/17,05:17:59,02,09,1, 11.9,1,1, 12.858, 10504.926, 413.925, 52750.874 23/06/17,05:17:59,03,09,1, 11.9,1,1, 12.858, 10504.908, 413.898, 52750.832 23/06/17,05:17:59,04,09,1, 11.9,1,1, 12.858, 10504.889, 413.933, 52750.887 23/06/17,05:17:59,05,09,1, 11.9,1,1, 12.858, 10504.914, 413.939, 52750.924 23/06/17,05:17:59,06,09,1, 11.9,1,1, 12.858, 10504.880, 413.937, 52750.881 23/06/17,05:17:59,07,09,1, 11.9,1,1, 12.858, 10504.885, 413.953, 52750.892 23/06/17,05:17:59,08,09,1, 11.9,1,1, 12.858, 10504.885, 413.963, 52750.899 23/06/17,05:17:59,09,09,1, 11.9,1,1, 12.858, 10504.875, 413.966, 52750.908 23/06/17,05:17:59,10,09,1, 11.9,1,1, 12.858, 10504.888, 414.006, 52750.922 23/06/17,05:17:59,11,09,1, 11.9,1,1, 12.858, 10504.854, 414.006, 52750.917 23/06/17,05:17:59,12,09,1, 11.9,1,1, 12.858, 10504.881, 414.001, 52750.916 23/06/17,05:17:59,13,09,1, 11.9,1,1, 12.858, 10504.862, 414.008, 52750.929 23/06/17,05:17:59,14,09,1, 11.9,1,1, 12.858, 10504.849, 414.046, 52750.926 23/06/17,05:17:59,15,09,1, 11.9,1,1, 12.858, 10504.833, 414.031, 52750.829 23/06/17,05:17:59,16,09,1, 11.9,1,1, 12.858, 10504.880, 414.045, 52750.924 23/06/17,05:17:59,17,09,1, 11.9,1,1, 12.858, 10504.865, 414.047, 52750.876 23/06/17,05:17:59,18,09,1, 11.9,1,1, 12.858, 10504.852, 414.062, 52750.898 23/06/17,05:17:59,19,09,1, 11.9,1,1, 12.858, 10504.819, 414.071, 52750.930 23/06/17,05:18:00,00,09,1, 11.9,1,1, 12.856, 10504.813, 414.071, 52750.930 23/06/17,05:18:00,01,09,1, 11.9,1,1, 12.856, 10504.845, 414.093, 52750.954 23/06/17,05:18:00,02,09,1, 11.9,1,1, 12.856, 10504.832, 413.976, 52750.491 23/06/17,05:18:00,03,09,1, 11.9,1,1, 12.856, 10504.818, 413.986, 52750.480 23/06/17,05:18:00,04,09,1, 11.9,1,1, 12.856, 10504.795, 414.029, 52750.452 23/06/17,05:18:00,05,09,1, 11.9,1,1, 12.856, 10504.804, 413.996, 52750.486 23/06/17,05:18:00,06,09,1, 11.9,1,1, 12.856, 10504.794, 414.013, 52750.493 23/06/17,05:18:00,07,09,1, 11.9,1,1, 12.856, 10504.789, 414.021, 52750.492 23/06/17,05:18:00,08,09,1, 11.9,1,1, 12.856, 10504.767, 414.019, 52750.518 23/06/17,05:18:00,09,09,1, 11.9,1,1, 12.856, 10504.781, 414.060, 52750.496 23/06/17,05:18:00,10,09,1, 11.9,1,1, 12.856, 10504.744, 414.050, 52750.493 23/06/17,05:18:00,11,09,1, 11.9,1,1, 12.856, 10504.750, 414.069, 52750.564 23/06/17,05:18:00,12,09,1, 11.9,1,1, 12.856, 10504.738, 414.077, 52750.490 23/06/17,05:18:00,13,09,1, 11.9,1,1, 12.856, 10504.741, 414.068, 52750.549 23/06/17,05:18:00,14,09,1, 11.9,1,1, 12.856, 10504.753, 414.087, 52750.561 23/06/17,05:18:00,15,09,1, 11.9,1,1, 12.856, 10504.719, 414.076, 52750.506 23/06/17,05:18:00,16,09,1, 11.9,1,1, 12.856, 10504.725, 414.085, 52750.559 23/06/17,05:18:00,17,09,1, 11.9,1,1, 12.856, 10504.708, 414.118, 52750.512 23/06/17,05:18:00,18,09,1, 11.9,1,1, 12.856, 10504.712, 414.120, 52750.538 23/06/17,05:18:00,19,09,1, 11.9,1,1, 12.856, 10504.709, 414.139, 52750.498 23/06/17,05:18:01,00,09,1, 12.0,1,1, 12.856, 10504.705, 414.139, 52750.498 23/06/17,05:18:01,01,09,1, 12.0,1,1, 12.856, 10504.702, 414.143, 52750.566 23/06/17,05:18:01,02,09,1, 12.0,1,1, 12.856, 10504.675, 414.165, 52750.608 23/06/17,05:18:01,03,09,1, 12.0,1,1, 12.856, 10504.679, 414.181, 52750.568 23/06/17,05:18:01,04,09,1, 12.0,1,1, 12.856, 10504.678, 414.192, 52750.627 23/06/17,05:18:01,05,09,1, 12.0,1,1, 12.856, 10504.662, 414.184, 52750.593 23/06/17,05:18:01,06,09,1, 12.0,1,1, 12.856, 10504.636, 414.192, 52750.563 23/06/17,05:18:01,07,09,1, 12.0,1,1, 12.856, 10504.680, 414.214, 52750.609 23/06/17,05:18:01,08,09,1, 12.0,1,1, 12.856, 10504.667, 414.217, 52750.614 23/06/17,05:18:01,09,09,1, 12.0,1,1, 12.856, 10504.650, 414.230, 52750.647 23/06/17,05:18:01,10,09,1, 12.0,1,1, 12.856, 10504.655, 414.264, 52750.606 23/06/17,05:18:01,11,09,1, 12.0,1,1, 12.856, 10504.600, 414.271, 52750.639 23/06/17,05:18:01,12,09,1, 12.0,1,1, 12.856, 10504.635, 414.277, 52750.795 23/06/17,05:18:01,13,09,1, 12.0,1,1, 12.856, 10504.661, 414.269, 52750.562 23/06/17,05:18:01,14,09,1, 12.0,1,1, 12.856, 10504.622, 414.289, 52750.620 23/06/17,05:18:01,15,09,1, 12.0,1,1, 12.856, 10504.617, 414.309, 52750.637 23/06/17,05:18:01,16,09,1, 12.0,1,1, 12.856, 10504.616, 414.309, 52750.613 23/06/17,05:18:01,17,09,1, 12.0,1,1, 12.856, 10504.595, 414.321, 52750.628 23/06/17,05:18:01,18,09,1, 12.0,1,1, 12.856, 10504.623, 414.330, 52750.628 23/06/17,05:18:01,19,09,1, 12.0,1,1, 12.856, 10504.616, 414.356, 52750.631 23/06/17,05:18:02,00,09,1, 11.9,1,1, 12.856, 10504.613, 414.356, 52750.631 23/06/17,05:18:02,01,09,1, 11.9,1,1, 12.856, 10504.572, 414.398, 52750.637 23/06/17,05:18:02,02,09,1, 11.9,1,1, 12.856, 10504.567, 414.417, 52750.607 23/06/17,05:18:02,03,09,1, 11.9,1,1, 12.856, 10504.567, 414.434, 52750.665 23/06/17,05:18:02,04,09,1, 11.9,1,1, 12.856, 10504.556, 414.445, 52750.710 23/06/17,05:18:02,05,09,1, 11.9,1,1, 12.856, 10504.545, 414.432, 52750.659 23/06/17,05:18:02,06,09,1, 11.9,1,1, 12.856, 10504.538, 414.476, 52750.719 23/06/17,05:18:02,07,09,1, 11.9,1,1, 12.856, 10504.535, 414.471, 52750.671 23/06/17,05:18:02,08,09,1, 11.9,1,1, 12.856, 10504.531, 414.495, 52750.678 23/06/17,05:18:02,09,09,1, 11.9,1,1, 12.856, 10504.531, 414.503, 52750.679 23/06/17,05:18:02,10,09,1, 11.9,1,1, 12.856, 10504.511, 414.505, 52750.661 23/06/17,05:18:02,11,09,1, 11.9,1,1, 12.856, 10504.503, 414.537, 52750.743 23/06/17,05:18:02,12,09,1, 11.9,1,1, 12.856, 10504.507, 414.568, 52750.750 23/06/17,05:18:02,13,09,1, 11.9,1,1, 12.856, 10504.503, 414.591, 52750.687 23/06/17,05:18:02,14,09,1, 11.9,1,1, 12.856, 10504.475, 414.588, 52750.718 23/06/17,05:18:02,15,09,1, 11.9,1,1, 12.856, 10504.503, 414.611, 52750.766 23/06/17,05:18:02,16,09,1, 11.9,1,1, 12.856, 10504.490, 414.585, 52750.761 23/06/17,05:18:02,17,09,1, 11.9,1,1, 12.856, 10504.439, 414.616, 52750.731 23/06/17,05:18:02,18,09,1, 11.9,1,1, 12.856, 10504.454, 414.630, 52750.739 23/06/17,05:18:02,19,09,1, 11.9,1,1, 12.856, 10504.467, 414.661, 52750.746 23/06/17,05:18:03,00,09,1, 11.9,1,1, 12.856, 10504.463, 414.661, 52750.746 23/06/17,05:18:03,01,09,1, 11.9,1,1, 12.856, 10504.443, 414.677, 52750.749 23/06/17,05:18:03,02,09,1, 11.9,1,1, 12.856, 10504.445, 414.731, 52750.796 23/06/17,05:18:03,03,09,1, 11.9,1,1, 12.856, 10504.442, 414.718, 52750.768 23/06/17,05:18:03,04,09,1, 11.9,1,1, 12.856, 10504.423, 414.697, 52750.754 23/06/17,05:18:03,05,09,1, 11.9,1,1, 12.856, 10504.413, 414.741, 52750.777 23/06/17,05:18:03,06,09,1, 11.9,1,1, 12.856, 10504.375, 414.746, 52750.782 23/06/17,05:18:03,07,09,1, 11.9,1,1, 12.856, 10504.363, 414.760, 52750.801 23/06/17,05:18:03,08,09,1, 11.9,1,1, 12.856, 10504.355, 414.810, 52750.785 23/06/17,05:18:03,09,09,1, 11.9,1,1, 12.856, 10504.379, 414.801, 52750.829 23/06/17,05:18:03,10,09,1, 11.9,1,1, 12.856, 10504.370, 414.810, 52750.811 23/06/17,05:18:03,11,09,1, 11.9,1,1, 12.856, 10504.337, 414.832, 52750.752 23/06/17,05:18:03,12,09,1, 11.9,1,1, 12.856, 10504.342, 414.818, 52750.798 23/06/17,05:18:03,13,09,1, 11.9,1,1, 12.856, 10504.333, 414.847, 52750.838 23/06/17,05:18:03,14,09,1, 11.9,1,1, 12.856, 10504.329, 414.869, 52750.810 23/06/17,05:18:03,15,09,1, 11.9,1,1, 12.856, 10504.342, 414.912, 52750.855 23/06/17,05:18:03,16,09,1, 11.9,1,1, 12.856, 10504.313, 414.891, 52750.854 23/06/17,05:18:03,17,09,1, 11.9,1,1, 12.856, 10504.292, 414.899, 52750.862 23/06/17,05:18:03,18,09,1, 11.9,1,1, 12.856, 10504.290, 414.916, 52750.803 23/06/17,05:18:03,19,09,1, 11.9,1,1, 12.856, 10504.277, 414.937, 52750.838 23/06/17,05:18:04,00,08,1, 11.9,1,1, 12.855, 10504.271, 414.937, 52750.838 23/06/17,05:18:04,01,08,1, 11.9,1,1, 12.855, 10504.253, 414.992, 52750.842 23/06/17,05:18:04,02,08,1, 11.9,1,1, 12.855, 10504.243, 414.991, 52750.858 23/06/17,05:18:04,03,08,1, 11.9,1,1, 12.855, 10504.241, 415.012, 52750.836 23/06/17,05:18:04,04,08,1, 11.9,1,1, 12.855, 10504.240, 415.006, 52750.828 23/06/17,05:18:04,05,08,1, 11.9,1,1, 12.855, 10504.243, 415.016, 52750.867 23/06/17,05:18:04,06,08,1, 11.9,1,1, 12.855, 10504.222, 415.031, 52750.867 23/06/17,05:18:04,07,08,1, 11.9,1,1, 12.855, 10504.195, 415.065, 52750.880 23/06/17,05:18:04,08,08,1, 11.9,1,1, 12.855, 10504.215, 415.063, 52750.846 23/06/17,05:18:04,09,08,1, 11.9,1,1, 12.855, 10504.221, 415.105, 52750.870 23/06/17,05:18:04,10,08,1, 11.9,1,1, 12.855, 10504.200, 415.104, 52750.850 23/06/17,05:18:04,11,08,1, 11.9,1,1, 12.855, 10504.197, 415.144, 52750.884 23/06/17,05:18:04,12,08,1, 11.9,1,1, 12.855, 10504.208, 415.147, 52750.924 23/06/17,05:18:04,13,08,1, 11.9,1,1, 12.855, 10504.157, 415.189, 52750.923 23/06/17,05:18:04,14,08,1, 11.9,1,1, 12.855, 10504.154, 415.201, 52750.916 23/06/17,05:18:04,15,08,1, 11.9,1,1, 12.855, 10504.189, 415.198, 52750.890 23/06/17,05:18:04,16,08,1, 11.9,1,1, 12.855, 10504.148, 415.201, 52750.939 23/06/17,05:18:04,17,08,1, 11.9,1,1, 12.855, 10504.170, 415.239, 52750.937 23/06/17,05:18:04,18,08,1, 11.9,1,1, 12.855, 10504.141, 415.259, 52750.954 23/06/17,05:18:04,19,08,1, 11.9,1,1, 12.855, 10504.145, 415.260, 52750.940 23/06/17,05:18:05,00,08,1, 11.8,1,1, 12.856, 10504.137, 415.260, 52750.940 23/06/17,05:18:05,01,08,1, 11.8,1,1, 12.856, 10504.111, 415.304, 52750.957 23/06/17,05:18:05,02,08,1, 11.8,1,1, 12.856, 10504.128, 415.332, 52750.958 23/06/17,05:18:05,03,08,1, 11.8,1,1, 12.856, 10504.118, 415.339, 52750.986 23/06/17,05:18:05,04,08,1, 11.8,1,1, 12.856, 10504.102, 415.372, 52751.019 23/06/17,05:18:05,05,08,1, 11.8,1,1, 12.856, 10504.082, 415.352, 52750.969 23/06/17,05:18:05,06,08,1, 11.8,1,1, 12.856, 10504.081, 415.371, 52750.963 23/06/17,05:18:05,07,08,1, 11.8,1,1, 12.856, 10504.090, 415.402, 52751.000 23/06/17,05:18:05,08,08,1, 11.8,1,1, 12.856, 10504.054, 415.415, 52750.946 23/06/17,05:18:05,09,08,1, 11.8,1,1, 12.856, 10504.050, 415.447, 52750.967 23/06/17,05:18:05,10,08,1, 11.8,1,1, 12.856, 10504.045, 415.480, 52751.012 23/06/17,05:18:05,11,08,1, 11.8,1,1, 12.856, 10504.049, 415.464, 52750.960 23/06/17,05:18:05,12,08,1, 11.8,1,1, 12.856, 10504.020, 415.484, 52751.014 23/06/17,05:18:05,13,08,1, 11.8,1,1, 12.856, 10504.052, 415.489, 52750.997 23/06/17,05:18:05,14,08,1, 11.8,1,1, 12.856, 10504.028, 415.523, 52751.014 23/06/17,05:18:05,15,08,1, 11.8,1,1, 12.856, 10504.038, 415.561, 52751.046 23/06/17,05:18:05,16,08,1, 11.8,1,1, 12.856, 10504.013, 415.574, 52751.042 23/06/17,05:18:05,17,08,1, 11.8,1,1, 12.856, 10503.985, 415.600, 52751.033 23/06/17,05:18:05,18,08,1, 11.8,1,1, 12.856, 10504.028, 415.603, 52751.056 23/06/17,05:18:05,19,08,1, 11.8,1,1, 12.856, 10504.014, 415.638, 52751.017 23/06/17,05:18:06,00,08,1, 12.0,1,1, 12.859, 10504.012, 415.638, 52751.017 23/06/17,05:18:06,01,08,1, 12.0,1,1, 12.859, 10503.984, 415.665, 52751.076 23/06/17,05:18:06,02,08,1, 12.0,1,1, 12.859, 10503.997, 415.690, 52751.062 23/06/17,05:18:06,03,08,1, 12.0,1,1, 12.859, 10503.978, 415.678, 52751.071 23/06/17,05:18:06,04,08,1, 12.0,1,1, 12.859, 10503.963, 415.740, 52751.109 23/06/17,05:18:06,05,08,1, 12.0,1,1, 12.859, 10503.959, 415.739, 52751.085 23/06/17,05:18:06,06,08,1, 12.0,1,1, 12.859, 10503.958, 415.777, 52751.072 23/06/17,05:18:06,07,08,1, 12.0,1,1, 12.859, 10503.932, 415.774, 52751.095 23/06/17,05:18:06,08,08,1, 12.0,1,1, 12.859, 10503.951, 415.809, 52751.110 23/06/17,05:18:06,09,08,1, 12.0,1,1, 12.859, 10503.903, 415.816, 52751.101 23/06/17,05:18:06,10,08,1, 12.0,1,1, 12.859, 10503.922, 415.824, 52751.098 23/06/17,05:18:06,11,08,1, 12.0,1,1, 12.859, 10503.924, 415.842, 52751.121 23/06/17,05:18:06,12,08,1, 12.0,1,1, 12.859, 10503.879, 415.881, 52751.094 23/06/17,05:18:06,13,08,1, 12.0,1,1, 12.859, 10503.887, 415.915, 52751.119 23/06/17,05:18:06,14,08,1, 12.0,1,1, 12.859, 10503.911, 415.924, 52751.141 23/06/17,05:18:06,15,08,1, 12.0,1,1, 12.859, 10503.879, 415.941, 52751.135 23/06/17,05:18:06,16,08,1, 12.0,1,1, 12.859, 10503.866, 415.950, 52751.119 23/06/17,05:18:06,17,08,1, 12.0,1,1, 12.859, 10503.867, 415.992, 52751.134 23/06/17,05:18:06,18,08,1, 12.0,1,1, 12.859, 10503.836, 416.018, 52751.179 23/06/17,05:18:06,19,08,1, 12.0,1,1, 12.859, 10503.869, 416.018, 52751.157 23/06/17,05:18:07,00,07,1, 11.9,1,1, 12.855, 10503.862, 416.018, 52751.157 23/06/17,05:18:07,01,07,1, 11.9,1,1, 12.855, 10503.848, 416.078, 52751.181 23/06/17,05:18:07,02,07,1, 11.9,1,1, 12.855, 10503.836, 416.076, 52751.218 23/06/17,05:18:07,03,07,1, 11.9,1,1, 12.855, 10503.839, 416.126, 52751.206 23/06/17,05:18:07,04,07,1, 11.9,1,1, 12.855, 10503.814, 416.140, 52751.204 23/06/17,05:18:07,05,07,1, 11.9,1,1, 12.855, 10503.813, 416.154, 52751.183 23/06/17,05:18:07,06,07,1, 11.9,1,1, 12.855, 10503.810, 416.184, 52751.181 23/06/17,05:18:07,07,07,1, 11.9,1,1, 12.855, 10503.819, 416.194, 52751.210 23/06/17,05:18:07,08,07,1, 11.9,1,1, 12.855, 10503.810, 416.249, 52751.217 23/06/17,05:18:07,09,07,1, 11.9,1,1, 12.855, 10503.786, 416.232, 52751.216 23/06/17,05:18:07,10,07,1, 11.9,1,1, 12.855, 10503.774, 416.275, 52751.222 23/06/17,05:18:07,11,07,1, 11.9,1,1, 12.855, 10503.782, 416.291, 52751.250 23/06/17,05:18:07,12,07,1, 11.9,1,1, 12.855, 10503.804, 416.319, 52751.285 23/06/17,05:18:07,13,07,1, 11.9,1,1, 12.855, 10503.791, 416.323, 52751.226 23/06/17,05:18:07,14,07,1, 11.9,1,1, 12.855, 10503.774, 416.382, 52751.280 23/06/17,05:18:07,15,07,1, 11.9,1,1, 12.855, 10503.744, 416.378, 52751.257 23/06/17,05:18:07,16,07,1, 11.9,1,1, 12.855, 10503.772, 416.412, 52751.272 23/06/17,05:18:07,17,07,1, 11.9,1,1, 12.855, 10503.747, 416.452, 52751.268 23/06/17,05:18:07,18,07,1, 11.9,1,1, 12.855, 10503.751, 416.470, 52751.240 23/06/17,05:18:07,19,07,1, 11.9,1,1, 12.855, 10503.738, 416.469, 52751.318 23/06/17,05:18:08,00,08,1, 11.9,1,1, 12.856, 10503.737, 416.469, 52751.318 23/06/17,05:18:08,01,08,1, 11.9,1,1, 12.856, 10503.716, 416.529, 52751.308 23/06/17,05:18:08,02,08,1, 11.9,1,1, 12.856, 10503.709, 416.544, 52751.331 23/06/17,05:18:08,03,08,1, 11.9,1,1, 12.856, 10503.690, 416.571, 52751.328 23/06/17,05:18:08,04,08,1, 11.9,1,1, 12.856, 10503.687, 416.607, 52751.342 23/06/17,05:18:08,05,08,1, 11.9,1,1, 12.856, 10503.717, 416.628, 52751.322 23/06/17,05:18:08,06,08,1, 11.9,1,1, 12.856, 10503.692, 416.637, 52751.364 23/06/17,05:18:08,07,08,1, 11.9,1,1, 12.856, 10503.700, 416.665, 52751.377 23/06/17,05:18:08,08,08,1, 11.9,1,1, 12.856, 10503.675, 416.684, 52751.367 23/06/17,05:18:08,09,08,1, 11.9,1,1, 12.856, 10503.677, 416.717, 52751.372 23/06/17,05:18:08,10,08,1, 11.9,1,1, 12.856, 10503.663, 416.723, 52751.344 23/06/17,05:18:08,11,08,1, 11.9,1,1, 12.856, 10503.664, 416.761, 52751.374 23/06/17,05:18:08,12,08,1, 11.9,1,1, 12.856, 10503.660, 416.760, 52751.444 23/06/17,05:18:08,13,08,1, 11.9,1,1, 12.856, 10503.658, 416.794, 52751.378 23/06/17,05:18:08,14,08,1, 11.9,1,1, 12.856, 10503.649, 416.809, 52751.401 23/06/17,05:18:08,15,08,1, 11.9,1,1, 12.856, 10503.615, 416.857, 52751.433 23/06/17,05:18:08,16,08,1, 11.9,1,1, 12.856, 10503.635, 416.865, 52751.396 23/06/17,05:18:08,17,08,1, 11.9,1,1, 12.856, 10503.637, 416.891, 52751.423 23/06/17,05:18:08,18,08,1, 11.9,1,1, 12.856, 10503.625, 416.906, 52751.395 23/06/17,05:18:08,19,08,1, 11.9,1,1, 12.856, 10503.644, 416.947, 52751.421 23/06/17,05:18:09,00,08,1, 11.9,1,1, 12.861, 10503.637, 416.947, 52751.421 23/06/17,05:18:09,01,08,1, 11.9,1,1, 12.861, 10503.622, 416.993, 52751.492 23/06/17,05:18:09,02,08,1, 11.9,1,1, 12.861, 10503.620, 417.008, 52751.428 23/06/17,05:18:09,03,08,1, 11.9,1,1, 12.861, 10503.608, 417.044, 52751.453 23/06/17,05:18:09,04,08,1, 11.9,1,1, 12.861, 10503.597, 417.071, 52751.489 23/06/17,05:18:09,05,08,1, 11.9,1,1, 12.861, 10503.604, 417.076, 52751.514 23/06/17,05:18:09,06,08,1, 11.9,1,1, 12.861, 10503.622, 417.103, 52751.464 23/06/17,05:18:09,07,08,1, 11.9,1,1, 12.861, 10503.597, 417.136, 52751.477 23/06/17,05:18:09,08,08,1, 11.9,1,1, 12.861, 10503.572, 417.136, 52751.496 23/06/17,05:18:09,09,08,1, 11.9,1,1, 12.861, 10503.577, 417.184, 52751.493 23/06/17,05:18:09,10,08,1, 11.9,1,1, 12.861, 10503.578, 417.202, 52751.475 23/06/17,05:18:09,11,08,1, 11.9,1,1, 12.861, 10503.573, 417.223, 52751.550 23/06/17,05:18:09,12,08,1, 11.9,1,1, 12.861, 10503.574, 417.254, 52751.550 23/06/17,05:18:09,13,08,1, 11.9,1,1, 12.861, 10503.571, 417.265, 52751.541 23/06/17,05:18:09,14,08,1, 11.9,1,1, 12.861, 10503.559, 417.298, 52751.552 23/06/17,05:18:09,15,08,1, 11.9,1,1, 12.861, 10503.562, 417.331, 52751.573 23/06/17,05:18:09,16,08,1, 11.9,1,1, 12.861, 10503.545, 417.354, 52751.547 23/06/17,05:18:09,17,08,1, 11.9,1,1, 12.861, 10503.550, 417.386, 52751.600 23/06/17,05:18:09,18,08,1, 11.9,1,1, 12.861, 10503.532, 417.381, 52751.570 23/06/17,05:18:09,19,08,1, 11.9,1,1, 12.861, 10503.534, 417.417, 52751.600 23/06/17,05:18:10,00,08,1, 11.8,1,1, 12.856, 10503.528, 417.417, 52751.600 23/06/17,05:18:10,01,08,1, 11.8,1,1, 12.856, 10503.519, 417.489, 52751.596 23/06/17,05:18:10,02,08,1, 11.8,1,1, 12.856, 10503.528, 417.500, 52751.615 23/06/17,05:18:10,03,08,1, 11.8,1,1, 12.856, 10503.526, 417.531, 52751.669 23/06/17,05:18:10,04,08,1, 11.8,1,1, 12.856, 10503.521, 417.538, 52751.654 23/06/17,05:18:10,05,08,1, 11.8,1,1, 12.856, 10503.521, 417.578, 52751.658 23/06/17,05:18:10,06,08,1, 11.8,1,1, 12.856, 10503.536, 417.598, 52751.625 23/06/17,05:18:10,07,08,1, 11.8,1,1, 12.856, 10503.500, 417.620, 52751.623 23/06/17,05:18:10,08,08,1, 11.8,1,1, 12.856, 10503.522, 417.660, 52751.629 23/06/17,05:18:10,09,08,1, 11.8,1,1, 12.856, 10503.502, 417.652, 52751.687 23/06/17,05:18:10,10,08,1, 11.8,1,1, 12.856, 10503.474, 417.676, 52751.648 23/06/17,05:18:10,11,08,1, 11.8,1,1, 12.856, 10503.506, 417.691, 52751.661 23/06/17,05:18:10,12,08,1, 11.8,1,1, 12.856, 10503.507, 417.713, 52751.694 23/06/17,05:18:10,13,08,1, 11.8,1,1, 12.856, 10503.491, 417.770, 52751.684 23/06/17,05:18:10,14,08,1, 11.8,1,1, 12.856, 10503.487, 417.783, 52751.662 23/06/17,05:18:10,15,08,1, 11.8,1,1, 12.856, 10503.493, 417.805, 52751.689 23/06/17,05:18:10,16,08,1, 11.8,1,1, 12.856, 10503.502, 417.833, 52751.711 23/06/17,05:18:10,17,08,1, 11.8,1,1, 12.856, 10503.490, 417.837, 52751.692 23/06/17,05:18:10,18,08,1, 11.8,1,1, 12.856, 10503.527, 417.876, 52751.744 23/06/17,05:18:10,19,08,1, 11.8,1,1, 12.856, 10503.480, 417.884, 52751.702 23/06/17,05:18:11,00,08,1, 11.9,1,1, 12.856, 10503.478, 417.884, 52751.702 23/06/17,05:18:11,01,08,1, 11.9,1,1, 12.856, 10503.483, 417.938, 52751.750 23/06/17,05:18:11,02,08,1, 11.9,1,1, 12.856, 10503.483, 417.972, 52751.730 23/06/17,05:18:11,03,08,1, 11.9,1,1, 12.856, 10503.476, 417.985, 52751.756 23/06/17,05:18:11,04,08,1, 11.9,1,1, 12.856, 10503.504, 418.005, 52751.781 23/06/17,05:18:11,05,08,1, 11.9,1,1, 12.856, 10503.486, 418.009, 52751.757 23/06/17,05:18:11,06,08,1, 11.9,1,1, 12.856, 10503.467, 418.050, 52751.716 23/06/17,05:18:11,07,08,1, 11.9,1,1, 12.856, 10503.483, 418.050, 52751.746 23/06/17,05:18:11,08,08,1, 11.9,1,1, 12.856, 10503.470, 418.097, 52751.756 23/06/17,05:18:11,09,08,1, 11.9,1,1, 12.856, 10503.470, 418.103, 52751.816 23/06/17,05:18:11,10,08,1, 11.9,1,1, 12.856, 10503.492, 418.145, 52751.810 23/06/17,05:18:11,11,08,1, 11.9,1,1, 12.856, 10503.514, 418.168, 52751.829 23/06/17,05:18:11,12,08,1, 11.9,1,1, 12.856, 10503.493, 418.172, 52751.800 23/06/17,05:18:11,13,08,1, 11.9,1,1, 12.856, 10503.480, 418.196, 52751.879 23/06/17,05:18:11,14,08,1, 11.9,1,1, 12.856, 10503.488, 418.234, 52751.891 23/06/17,05:18:11,15,08,1, 11.9,1,1, 12.856, 10503.496, 418.260, 52751.856 23/06/17,05:18:11,16,08,1, 11.9,1,1, 12.856, 10503.485, 418.268, 52751.843 23/06/17,05:18:11,17,08,1, 11.9,1,1, 12.856, 10503.478, 418.265, 52751.835 23/06/17,05:18:11,18,08,1, 11.9,1,1, 12.856, 10503.484, 418.307, 52751.832 23/06/17,05:18:11,19,08,1, 11.9,1,1, 12.856, 10503.493, 418.318, 52751.871 23/06/17,05:18:12,00,08,1, 11.9,1,1, 12.854, 10503.486, 418.318, 52751.871 23/06/17,05:18:12,01,08,1, 11.9,1,1, 12.854, 10503.495, 418.371, 52751.856 23/06/17,05:18:12,02,08,1, 11.9,1,1, 12.854, 10503.494, 418.373, 52751.906 23/06/17,05:18:12,03,08,1, 11.9,1,1, 12.854, 10503.483, 418.385, 52751.878 23/06/17,05:18:12,04,08,1, 11.9,1,1, 12.854, 10503.486, 418.418, 52751.856 23/06/17,05:18:12,05,08,1, 11.9,1,1, 12.854, 10503.499, 418.442, 52751.870 23/06/17,05:18:12,06,08,1, 11.9,1,1, 12.854, 10503.518, 418.449, 52751.921 23/06/17,05:18:12,07,08,1, 11.9,1,1, 12.854, 10503.503, 418.464, 52751.864 23/06/17,05:18:12,08,08,1, 11.9,1,1, 12.854, 10503.513, 418.492, 52751.895 23/06/17,05:18:12,09,08,1, 11.9,1,1, 12.854, 10503.525, 418.517, 52751.870 23/06/17,05:18:12,10,08,1, 11.9,1,1, 12.854, 10503.492, 418.514, 52751.925 23/06/17,05:18:12,11,08,1, 11.9,1,1, 12.854, 10503.515, 418.531, 52751.933 23/06/17,05:18:12,12,08,1, 11.9,1,1, 12.854, 10503.527, 418.576, 52751.871 23/06/17,05:18:12,13,08,1, 11.9,1,1, 12.854, 10503.522, 418.602, 52751.896 23/06/17,05:18:12,14,08,1, 11.9,1,1, 12.854, 10503.518, 418.607, 52751.901 23/06/17,05:18:12,15,08,1, 11.9,1,1, 12.854, 10503.505, 418.641, 52751.934 23/06/17,05:18:12,16,08,1, 11.9,1,1, 12.854, 10503.524, 418.618, 52751.914 23/06/17,05:18:12,17,08,1, 11.9,1,1, 12.854, 10503.520, 418.639, 52751.918 23/06/17,05:18:12,18,08,1, 11.9,1,1, 12.854, 10503.539, 418.670, 52751.973 23/06/17,05:18:12,19,08,1, 11.9,1,1, 12.854, 10503.519, 418.707, 52751.904 23/06/17,05:18:13,00,08,1, 11.9,1,1, 12.858, 10503.511, 418.707, 52751.904 23/06/17,05:18:13,01,08,1, 11.9,1,1, 12.858, 10503.526, 418.713, 52751.944 23/06/17,05:18:13,02,08,1, 11.9,1,1, 12.858, 10503.560, 418.746, 52751.927 23/06/17,05:18:13,03,08,1, 11.9,1,1, 12.858, 10503.557, 418.771, 52751.953 23/06/17,05:18:13,04,08,1, 11.9,1,1, 12.858, 10503.529, 418.758, 52751.905 23/06/17,05:18:13,05,08,1, 11.9,1,1, 12.858, 10503.539, 418.796, 52751.982 23/06/17,05:18:13,06,08,1, 11.9,1,1, 12.858, 10503.528, 418.809, 52751.982 23/06/17,05:18:13,07,08,1, 11.9,1,1, 12.858, 10503.550, 418.830, 52751.981 23/06/17,05:18:13,08,08,1, 11.9,1,1, 12.858, 10503.538, 418.853, 52751.979 23/06/17,05:18:13,09,08,1, 11.9,1,1, 12.858, 10503.557, 418.867, 52751.959 23/06/17,05:18:13,10,08,1, 11.9,1,1, 12.858, 10503.578, 418.881, 52751.983 23/06/17,05:18:13,11,08,1, 11.9,1,1, 12.858, 10503.559, 418.912, 52751.967 23/06/17,05:18:13,12,08,1, 11.9,1,1, 12.858, 10503.570, 418.930, 52751.821 23/06/17,05:18:13,13,08,1, 11.9,1,1, 12.858, 10503.583, 418.932, 52751.909 23/06/17,05:18:13,14,08,1, 11.9,1,1, 12.858, 10503.582, 418.977, 52751.999 23/06/17,05:18:13,15,08,1, 11.9,1,1, 12.858, 10503.575, 418.978, 52751.930 23/06/17,05:18:13,16,08,1, 11.9,1,1, 12.858, 10503.582, 418.992, 52752.009 23/06/17,05:18:13,17,08,1, 11.9,1,1, 12.858, 10503.597, 419.025, 52752.004 23/06/17,05:18:13,18,08,1, 11.9,1,1, 12.858, 10503.588, 419.033, 52751.998 23/06/17,05:18:13,19,08,1, 11.9,1,1, 12.858, 10503.585, 419.052, 52752.016 23/06/17,05:18:14,00,08,1, 11.8,1,1, 12.858, 10503.578, 419.052, 52752.016 23/06/17,05:18:14,01,08,1, 11.8,1,1, 12.858, 10503.608, 419.079, 52752.015 23/06/17,05:18:14,02,08,1, 11.8,1,1, 12.858, 10503.581, 419.106, 52752.033 23/06/17,05:18:14,03,08,1, 11.8,1,1, 12.858, 10503.604, 419.113, 52752.051 23/06/17,05:18:14,04,08,1, 11.8,1,1, 12.858, 10503.597, 419.110, 52752.019 23/06/17,05:18:14,05,08,1, 11.8,1,1, 12.858, 10503.614, 419.155, 52752.001 23/06/17,05:18:14,06,08,1, 11.8,1,1, 12.858, 10503.615, 419.183, 52752.067 23/06/17,05:18:14,07,08,1, 11.8,1,1, 12.858, 10503.621, 419.188, 52752.019 23/06/17,05:18:14,08,08,1, 11.8,1,1, 12.858, 10503.627, 419.187, 52752.063 23/06/17,05:18:14,09,08,1, 11.8,1,1, 12.858, 10503.645, 419.215, 52752.058 23/06/17,05:18:14,10,08,1, 11.8,1,1, 12.858, 10503.638, 419.225, 52752.037 23/06/17,05:18:14,11,08,1, 11.8,1,1, 12.858, 10503.642, 419.249, 52752.072 23/06/17,05:18:14,12,08,1, 11.8,1,1, 12.858, 10503.645, 419.248, 52752.071 23/06/17,05:18:14,13,08,1, 11.8,1,1, 12.858, 10503.644, 419.277, 52752.062 23/06/17,05:18:14,14,08,1, 11.8,1,1, 12.858, 10503.670, 419.276, 52752.086 23/06/17,05:18:14,15,08,1, 11.8,1,1, 12.858, 10503.660, 419.306, 52752.023 23/06/17,05:18:14,16,08,1, 11.8,1,1, 12.858, 10503.662, 419.334, 52752.119 23/06/17,05:18:14,17,08,1, 11.8,1,1, 12.858, 10503.643, 419.350, 52752.134 23/06/17,05:18:14,18,08,1, 11.8,1,1, 12.858, 10503.681, 419.370, 52752.102 23/06/17,05:18:14,19,08,1, 11.8,1,1, 12.858, 10503.670, 419.377, 52752.088 23/06/17,05:18:15,00,09,1, 11.9,1,1, 12.854, 10503.670, 419.377, 52752.088 23/06/17,05:18:15,01,09,1, 11.9,1,1, 12.854, 10503.706, 419.417, 52752.077 23/06/17,05:18:15,02,09,1, 11.9,1,1, 12.854, 10503.662, 419.407, 52752.068 23/06/17,05:18:15,03,09,1, 11.9,1,1, 12.854, 10503.665, 419.426, 52752.080 23/06/17,05:18:15,04,09,1, 11.9,1,1, 12.854, 10503.701, 419.456, 52752.074 23/06/17,05:18:15,05,09,1, 11.9,1,1, 12.854, 10503.683, 419.457, 52752.115 23/06/17,05:18:15,06,09,1, 11.9,1,1, 12.854, 10503.669, 419.483, 52752.124 23/06/17,05:18:15,07,09,1, 11.9,1,1, 12.854, 10503.700, 419.491, 52752.112 23/06/17,05:18:15,08,09,1, 11.9,1,1, 12.854, 10503.709, 419.488, 52752.090 23/06/17,05:18:15,09,09,1, 11.9,1,1, 12.854, 10503.703, 419.521, 52752.152 23/06/17,05:18:15,10,09,1, 11.9,1,1, 12.854, 10503.710, 419.548, 52752.132 23/06/17,05:18:15,11,09,1, 11.9,1,1, 12.854, 10503.732, 419.537, 52752.123 23/06/17,05:18:15,12,09,1, 11.9,1,1, 12.854, 10503.694, 419.579, 52752.114 23/06/17,05:18:15,13,09,1, 11.9,1,1, 12.854, 10503.708, 419.585, 52752.139 23/06/17,05:18:15,14,09,1, 11.9,1,1, 12.854, 10503.743, 419.593, 52752.169 23/06/17,05:18:15,15,09,1, 11.9,1,1, 12.854, 10503.758, 419.606, 52752.215 23/06/17,05:18:15,16,09,1, 11.9,1,1, 12.854, 10503.748, 419.614, 52752.203 23/06/17,05:18:15,17,09,1, 11.9,1,1, 12.854, 10503.769, 419.642, 52752.177 23/06/17,05:18:15,18,09,1, 11.9,1,1, 12.854, 10503.758, 419.634, 52752.169 23/06/17,05:18:15,19,09,1, 11.9,1,1, 12.854, 10503.757, 419.666, 52752.195 23/06/17,05:18:16,00,09,1, 11.9,1,1, 12.860, 10503.753, 419.666, 52752.195 23/06/17,05:18:16,01,09,1, 11.9,1,1, 12.860, 10503.782, 419.687, 52752.174 23/06/17,05:18:16,02,09,1, 11.9,1,1, 12.860, 10503.787, 419.708, 52752.180 23/06/17,05:18:16,03,09,1, 11.9,1,1, 12.860, 10503.825, 419.718, 52752.181 23/06/17,05:18:16,04,09,1, 11.9,1,1, 12.860, 10503.802, 419.725, 52752.159 23/06/17,05:18:16,05,09,1, 11.9,1,1, 12.860, 10503.808, 419.732, 52752.194 23/06/17,05:18:16,06,09,1, 11.9,1,1, 12.860, 10503.824, 419.747, 52752.228 23/06/17,05:18:16,07,09,1, 11.9,1,1, 12.860, 10503.812, 419.748, 52752.219 23/06/17,05:18:16,08,09,1, 11.9,1,1, 12.860, 10503.845, 419.770, 52752.226 23/06/17,05:18:16,09,09,1, 11.9,1,1, 12.860, 10503.837, 419.781, 52752.190 23/06/17,05:18:16,10,09,1, 11.9,1,1, 12.860, 10503.846, 419.796, 52752.267 23/06/17,05:18:16,11,09,1, 11.9,1,1, 12.860, 10503.875, 419.813, 52752.229 23/06/17,05:18:16,12,09,1, 11.9,1,1, 12.860, 10503.896, 419.836, 52752.247 23/06/17,05:18:16,13,09,1, 11.9,1,1, 12.860, 10503.878, 419.857, 52752.246 23/06/17,05:18:16,14,09,1, 11.9,1,1, 12.860, 10503.879, 419.867, 52752.208 23/06/17,05:18:16,15,09,1, 11.9,1,1, 12.860, 10503.871, 419.859, 52752.235 23/06/17,05:18:16,16,09,1, 11.9,1,1, 12.860, 10503.856, 419.875, 52752.244 23/06/17,05:18:16,17,09,1, 11.9,1,1, 12.860, 10503.906, 419.870, 52752.219 23/06/17,05:18:16,18,09,1, 11.9,1,1, 12.860, 10503.922, 419.899, 52752.251 23/06/17,05:18:16,19,09,1, 11.9,1,1, 12.860, 10503.922, 419.918, 52752.303 23/06/17,05:18:17,00,09,1, 11.8,1,1, 12.860, 10503.920, 419.918, 52752.303 23/06/17,05:18:17,01,09,1, 11.8,1,1, 12.860, 10503.940, 419.923, 52752.242 23/06/17,05:18:17,02,09,1, 11.8,1,1, 12.860, 10503.941, 419.956, 52752.216 23/06/17,05:18:17,03,09,1, 11.8,1,1, 12.860, 10503.948, 419.954, 52752.270 23/06/17,05:18:17,04,09,1, 11.8,1,1, 12.860, 10503.971, 419.974, 52752.232 23/06/17,05:18:17,05,09,1, 11.8,1,1, 12.860, 10503.946, 419.975, 52752.235 23/06/17,05:18:17,06,09,1, 11.8,1,1, 12.860, 10503.972, 419.992, 52752.275 23/06/17,05:18:17,07,09,1, 11.8,1,1, 12.860, 10503.993, 420.000, 52752.265 23/06/17,05:18:17,08,09,1, 11.8,1,1, 12.860, 10504.002, 420.020, 52752.242 23/06/17,05:18:17,09,09,1, 11.8,1,1, 12.860, 10504.009, 420.024, 52752.291 23/06/17,05:18:17,10,09,1, 11.8,1,1, 12.860, 10504.026, 420.054, 52752.270 23/06/17,05:18:17,11,09,1, 11.8,1,1, 12.860, 10504.032, 420.055, 52752.296 23/06/17,05:18:17,12,09,1, 11.8,1,1, 12.860, 10504.045, 420.080, 52752.285 23/06/17,05:18:17,13,09,1, 11.8,1,1, 12.860, 10504.067, 420.093, 52752.297 23/06/17,05:18:17,14,09,1, 11.8,1,1, 12.860, 10504.062, 420.086, 52752.297 23/06/17,05:18:17,15,09,1, 11.8,1,1, 12.860, 10504.059, 420.096, 52752.336 23/06/17,05:18:17,16,09,1, 11.8,1,1, 12.860, 10504.104, 420.154, 52752.322 23/06/17,05:18:17,17,09,1, 11.8,1,1, 12.860, 10504.099, 420.118, 52752.331 23/06/17,05:18:17,18,09,1, 11.8,1,1, 12.860, 10504.076, 420.141, 52752.319 23/06/17,05:18:17,19,09,1, 11.8,1,1, 12.860, 10504.088, 420.164, 52752.342 23/06/17,05:18:18,00,09,1, 11.9,1,1, 12.855, 10504.087, 420.164, 52752.342 23/06/17,05:18:18,01,09,1, 11.9,1,1, 12.855, 10504.130, 420.192, 52752.319 23/06/17,05:18:18,02,09,1, 11.9,1,1, 12.855, 10504.114, 420.211, 52752.347 23/06/17,05:18:18,03,09,1, 11.9,1,1, 12.855, 10504.155, 420.206, 52752.323 23/06/17,05:18:18,04,09,1, 11.9,1,1, 12.855, 10504.165, 420.222, 52752.344 23/06/17,05:18:18,05,09,1, 11.9,1,1, 12.855, 10504.181, 420.218, 52752.338 23/06/17,05:18:18,06,09,1, 11.9,1,1, 12.855, 10504.171, 420.239, 52752.355 23/06/17,05:18:18,07,09,1, 11.9,1,1, 12.855, 10504.205, 420.259, 52752.353 23/06/17,05:18:18,08,09,1, 11.9,1,1, 12.855, 10504.205, 420.281, 52752.358 23/06/17,05:18:18,09,09,1, 11.9,1,1, 12.855, 10504.236, 420.290, 52752.348 23/06/17,05:18:18,10,09,1, 11.9,1,1, 12.855, 10504.229, 420.287, 52752.389 23/06/17,05:18:18,11,09,1, 11.9,1,1, 12.855, 10504.257, 420.304, 52752.332 23/06/17,05:18:18,12,09,1, 11.9,1,1, 12.855, 10504.253, 420.319, 52752.380 23/06/17,05:18:18,13,09,1, 11.9,1,1, 12.855, 10504.254, 420.316, 52752.360 23/06/17,05:18:18,14,09,1, 11.9,1,1, 12.855, 10504.262, 420.327, 52752.398 23/06/17,05:18:18,15,09,1, 11.9,1,1, 12.855, 10504.291, 420.365, 52752.389 23/06/17,05:18:18,16,09,1, 11.9,1,1, 12.855, 10504.298, 420.379, 52752.403 23/06/17,05:18:18,17,09,1, 11.9,1,1, 12.855, 10504.310, 420.364, 52752.407 23/06/17,05:18:18,18,09,1, 11.9,1,1, 12.855, 10504.307, 420.397, 52752.517 23/06/17,05:18:18,19,09,1, 11.9,1,1, 12.855, 10504.331, 420.422, 52752.434 23/06/17,05:18:19,00,09,1, 11.9,1,1, 12.864, 10504.329, 420.422, 52752.434 23/06/17,05:18:19,01,09,1, 11.9,1,1, 12.864, 10504.382, 420.428, 52752.438 23/06/17,05:18:19,02,09,1, 11.9,1,1, 12.864, 10504.365, 420.428, 52752.459 23/06/17,05:18:19,03,09,1, 11.9,1,1, 12.864, 10504.375, 420.447, 52752.437 23/06/17,05:18:19,04,09,1, 11.9,1,1, 12.864, 10504.373, 420.464, 52752.429 23/06/17,05:18:19,05,09,1, 11.9,1,1, 12.864, 10504.372, 420.473, 52752.424 23/06/17,05:18:19,06,09,1, 11.9,1,1, 12.864, 10504.388, 420.487, 52752.403 23/06/17,05:18:19,07,09,1, 11.9,1,1, 12.864, 10504.406, 420.492, 52752.422 23/06/17,05:18:19,08,09,1, 11.9,1,1, 12.864, 10504.437, 420.503, 52752.396 23/06/17,05:18:19,09,09,1, 11.9,1,1, 12.864, 10504.445, 420.504, 52752.466 23/06/17,05:18:19,10,09,1, 11.9,1,1, 12.864, 10504.468, 420.517, 52752.405 23/06/17,05:18:19,11,09,1, 11.9,1,1, 12.864, 10504.450, 420.539, 52752.479 23/06/17,05:18:19,12,09,1, 11.9,1,1, 12.864, 10504.479, 420.526, 52752.481 23/06/17,05:18:19,13,09,1, 11.9,1,1, 12.864, 10504.491, 420.532, 52752.443 23/06/17,05:18:19,14,09,1, 11.9,1,1, 12.864, 10504.481, 420.564, 52752.510 23/06/17,05:18:19,15,09,1, 11.9,1,1, 12.864, 10504.517, 420.581, 52752.463 23/06/17,05:18:19,16,09,1, 11.9,1,1, 12.864, 10504.513, 420.601, 52752.449 23/06/17,05:18:19,17,09,1, 11.9,1,1, 12.864, 10504.543, 420.578, 52752.407 23/06/17,05:18:19,18,09,1, 11.9,1,1, 12.864, 10504.504, 420.587, 52752.454 23/06/17,05:18:19,19,09,1, 11.9,1,1, 12.864, 10504.541, 420.627, 52752.481 23/06/17,05:18:20,00,09,1, 11.9,1,1, 12.861, 10504.538, 420.627, 52752.481 23/06/17,05:18:20,01,09,1, 11.9,1,1, 12.861, 10504.550, 420.622, 52752.461 23/06/17,05:18:20,02,09,1, 11.9,1,1, 12.861, 10504.579, 420.629, 52752.469 23/06/17,05:18:20,03,09,1, 11.9,1,1, 12.861, 10504.593, 420.626, 52752.484 23/06/17,05:18:20,04,09,1, 11.9,1,1, 12.861, 10504.603, 420.644, 52752.484 23/06/17,05:18:20,05,09,1, 11.9,1,1, 12.861, 10504.638, 420.662, 52752.483 23/06/17,05:18:20,06,09,1, 11.9,1,1, 12.861, 10504.629, 420.658, 52752.477 23/06/17,05:18:20,07,09,1, 11.9,1,1, 12.861, 10504.631, 420.700, 52752.506 23/06/17,05:18:20,08,09,1, 11.9,1,1, 12.861, 10504.649, 420.714, 52752.460 23/06/17,05:18:20,09,09,1, 11.9,1,1, 12.861, 10504.654, 420.692, 52752.499 23/06/17,05:18:20,10,09,1, 11.9,1,1, 12.861, 10504.666, 420.709, 52752.483 23/06/17,05:18:20,11,09,1, 11.9,1,1, 12.861, 10504.706, 420.718, 52752.492 23/06/17,05:18:20,12,09,1, 11.9,1,1, 12.861, 10504.700, 420.740, 52752.489 23/06/17,05:18:20,13,09,1, 11.9,1,1, 12.861, 10504.684, 420.738, 52752.515 23/06/17,05:18:20,14,09,1, 11.9,1,1, 12.861, 10504.733, 420.751, 52752.499 23/06/17,05:18:20,15,09,1, 11.9,1,1, 12.861, 10504.735, 420.750, 52752.473 23/06/17,05:18:20,16,09,1, 11.9,1,1, 12.861, 10504.716, 420.747, 52752.495 23/06/17,05:18:20,17,09,1, 11.9,1,1, 12.861, 10504.751, 420.783, 52752.536 23/06/17,05:18:20,18,09,1, 11.9,1,1, 12.861, 10504.764, 420.780, 52752.478 23/06/17,05:18:20,19,09,1, 11.9,1,1, 12.861, 10504.747, 420.774, 52752.480 23/06/17,05:18:21,00,09,1, 11.9,1,1, 12.859, 10504.746, 420.774, 52752.480 23/06/17,05:18:21,01,09,1, 11.9,1,1, 12.859, 10504.771, 420.802, 52752.534 23/06/17,05:18:21,02,09,1, 11.9,1,1, 12.859, 10504.805, 420.799, 52752.530 23/06/17,05:18:21,03,09,1, 11.9,1,1, 12.859, 10504.816, 420.811, 52752.546 23/06/17,05:18:21,04,09,1, 11.9,1,1, 12.859, 10504.805, 420.813, 52752.560 23/06/17,05:18:21,05,09,1, 11.9,1,1, 12.859, 10504.832, 420.827, 52752.543 23/06/17,05:18:21,06,09,1, 11.9,1,1, 12.859, 10504.814, 420.817, 52752.546 23/06/17,05:18:21,07,09,1, 11.9,1,1, 12.859, 10504.858, 420.819, 52752.561 23/06/17,05:18:21,08,09,1, 11.9,1,1, 12.859, 10504.872, 420.811, 52752.519 23/06/17,05:18:21,09,09,1, 11.9,1,1, 12.859, 10504.867, 420.848, 52752.524 23/06/17,05:18:21,10,09,1, 11.9,1,1, 12.859, 10504.895, 420.838, 52752.555 23/06/17,05:18:21,11,09,1, 11.9,1,1, 12.859, 10504.871, 420.853, 52752.490 23/06/17,05:18:21,12,09,1, 11.9,1,1, 12.859, 10504.880, 420.857, 52752.571 23/06/17,05:18:21,13,09,1, 11.9,1,1, 12.859, 10504.902, 420.864, 52752.578 23/06/17,05:18:21,14,09,1, 11.9,1,1, 12.859, 10504.920, 420.868, 52752.550 23/06/17,05:18:21,15,09,1, 11.9,1,1, 12.859, 10504.909, 420.869, 52752.520 23/06/17,05:18:21,16,09,1, 11.9,1,1, 12.859, 10504.928, 420.889, 52752.519 23/06/17,05:18:21,17,09,1, 11.9,1,1, 12.859, 10504.957, 420.887, 52752.531 23/06/17,05:18:21,18,09,1, 11.9,1,1, 12.859, 10504.974, 420.887, 52752.541 23/06/17,05:18:21,19,09,1, 11.9,1,1, 12.859, 10504.972, 420.908, 52752.546 23/06/17,05:18:22,00,09,1, 11.9,1,1, 12.858, 10504.972, 420.908, 52752.546 23/06/17,05:18:22,01,09,1, 11.9,1,1, 12.858, 10504.999, 420.893, 52752.599 23/06/17,05:18:22,02,09,1, 11.9,1,1, 12.858, 10505.011, 420.891, 52752.476 23/06/17,05:18:22,03,09,1, 11.9,1,1, 12.858, 10505.025, 420.919, 52752.576 23/06/17,05:18:22,04,09,1, 11.9,1,1, 12.858, 10505.010, 420.910, 52752.546 23/06/17,05:18:22,05,09,1, 11.9,1,1, 12.858, 10505.032, 420.916, 52752.558 23/06/17,05:18:22,06,09,1, 11.9,1,1, 12.858, 10505.035, 420.924, 52752.566 23/06/17,05:18:22,07,09,1, 11.9,1,1, 12.858, 10505.019, 420.936, 52752.557 23/06/17,05:18:22,08,09,1, 11.9,1,1, 12.858, 10505.063, 420.932, 52752.559 23/06/17,05:18:22,09,09,1, 11.9,1,1, 12.858, 10505.057, 420.935, 52752.598 23/06/17,05:18:22,10,09,1, 11.9,1,1, 12.858, 10505.065, 420.946, 52752.533 23/06/17,05:18:22,11,09,1, 11.9,1,1, 12.858, 10505.075, 420.934, 52752.572 23/06/17,05:18:22,12,09,1, 11.9,1,1, 12.858, 10505.088, 420.943, 52752.552 23/06/17,05:18:22,13,09,1, 11.9,1,1, 12.858, 10505.071, 420.927, 52752.558 23/06/17,05:18:22,14,09,1, 11.9,1,1, 12.858, 10505.093, 420.958, 52752.582 23/06/17,05:18:22,15,09,1, 11.9,1,1, 12.858, 10505.094, 420.951, 52752.584 23/06/17,05:18:22,16,09,1, 11.9,1,1, 12.858, 10505.099, 420.971, 52752.567 23/06/17,05:18:22,17,09,1, 11.9,1,1, 12.858, 10505.153, 420.961, 52752.600 23/06/17,05:18:22,18,09,1, 11.9,1,1, 12.858, 10505.154, 420.973, 52752.614 23/06/17,05:18:22,19,09,1, 11.9,1,1, 12.858, 10505.132, 420.962, 52752.586 23/06/17,05:18:23,00,09,1, 11.9,1,1, 12.855, 10505.130, 420.962, 52752.586 23/06/17,05:18:23,01,09,1, 11.9,1,1, 12.855, 10505.168, 420.976, 52752.587 23/06/17,05:18:23,02,09,1, 11.9,1,1, 12.855, 10505.152, 420.958, 52752.587 23/06/17,05:18:23,03,09,1, 11.9,1,1, 12.855, 10505.157, 420.965, 52752.581 23/06/17,05:18:23,04,09,1, 11.9,1,1, 12.855, 10505.192, 420.994, 52752.578 23/06/17,05:18:23,05,09,1, 11.9,1,1, 12.855, 10505.177, 420.973, 52752.590 23/06/17,05:18:23,06,09,1, 11.9,1,1, 12.855, 10505.179, 420.974, 52752.588 23/06/17,05:18:23,07,09,1, 11.9,1,1, 12.855, 10505.219, 420.988, 52752.594 23/06/17,05:18:23,08,09,1, 11.9,1,1, 12.855, 10505.203, 420.973, 52752.612 23/06/17,05:18:23,09,09,1, 11.9,1,1, 12.855, 10505.198, 420.975, 52752.572 23/06/17,05:18:23,10,09,1, 11.9,1,1, 12.855, 10505.245, 421.004, 52752.580 23/06/17,05:18:23,11,09,1, 11.9,1,1, 12.855, 10505.276, 420.995, 52752.572 23/06/17,05:18:23,12,09,1, 11.9,1,1, 12.855, 10505.227, 420.996, 52752.555 23/06/17,05:18:23,13,09,1, 11.9,1,1, 12.855, 10505.245, 420.976, 52752.558 23/06/17,05:18:23,14,09,1, 11.9,1,1, 12.855, 10505.260, 420.993, 52752.590 23/06/17,05:18:23,15,09,1, 11.9,1,1, 12.855, 10505.269, 420.995, 52752.577 23/06/17,05:18:23,16,09,1, 11.9,1,1, 12.855, 10505.283, 420.988, 52752.578 23/06/17,05:18:23,17,09,1, 11.9,1,1, 12.855, 10505.279, 420.998, 52752.534 23/06/17,05:18:23,18,09,1, 11.9,1,1, 12.855, 10505.299, 420.985, 52752.584 23/06/17,05:18:23,19,09,1, 11.9,1,1, 12.855, 10505.286, 421.001, 52752.553 23/06/17,05:18:24,00,08,1, 11.9,1,1, 12.856, 10505.280, 421.001, 52752.553 23/06/17,05:18:24,01,08,1, 11.9,1,1, 12.856, 10505.293, 421.016, 52752.578 23/06/17,05:18:24,02,08,1, 11.9,1,1, 12.856, 10505.306, 421.011, 52752.593 23/06/17,05:18:24,03,08,1, 11.9,1,1, 12.856, 10505.314, 421.019, 52752.531 23/06/17,05:18:24,04,08,1, 11.9,1,1, 12.856, 10505.296, 421.014, 52752.515 23/06/17,05:18:24,05,08,1, 11.9,1,1, 12.856, 10505.328, 421.003, 52752.595 23/06/17,05:18:24,06,08,1, 11.9,1,1, 12.856, 10505.372, 420.996, 52752.557 23/06/17,05:18:24,07,08,1, 11.9,1,1, 12.856, 10505.356, 421.007, 52752.559 23/06/17,05:18:24,08,08,1, 11.9,1,1, 12.856, 10505.341, 421.007, 52752.554 23/06/17,05:18:24,09,08,1, 11.9,1,1, 12.856, 10505.358, 421.014, 52752.580 23/06/17,05:18:24,10,08,1, 11.9,1,1, 12.856, 10505.349, 421.015, 52752.551 23/06/17,05:18:24,11,08,1, 11.9,1,1, 12.856, 10505.350, 421.010, 52752.527 23/06/17,05:18:24,12,08,1, 11.9,1,1, 12.856, 10505.347, 421.004, 52752.575 23/06/17,05:18:24,13,08,1, 11.9,1,1, 12.856, 10505.363, 420.989, 52752.595 23/06/17,05:18:24,14,08,1, 11.9,1,1, 12.856, 10505.360, 420.961, 52752.527 23/06/17,05:18:24,15,08,1, 11.9,1,1, 12.856, 10505.383, 421.001, 52752.555 23/06/17,05:18:24,16,08,1, 11.9,1,1, 12.856, 10505.390, 420.988, 52752.567 23/06/17,05:18:24,17,08,1, 11.9,1,1, 12.856, 10505.395, 420.967, 52752.561 23/06/17,05:18:24,18,08,1, 11.9,1,1, 12.856, 10505.413, 420.964, 52752.559 23/06/17,05:18:24,19,08,1, 11.9,1,1, 12.856, 10505.384, 420.972, 52752.566 23/06/17,05:18:25,00,08,1, 11.9,1,1, 12.857, 10505.381, 420.972, 52752.566 23/06/17,05:18:25,01,08,1, 11.9,1,1, 12.857, 10505.423, 420.966, 52752.560 23/06/17,05:18:25,02,08,1, 11.9,1,1, 12.857, 10505.426, 420.967, 52752.586 23/06/17,05:18:25,03,08,1, 11.9,1,1, 12.857, 10505.426, 420.958, 52752.578 23/06/17,05:18:25,04,08,1, 11.9,1,1, 12.857, 10505.434, 420.973, 52752.584 23/06/17,05:18:25,05,08,1, 11.9,1,1, 12.857, 10505.420, 420.987, 52752.591 23/06/17,05:18:25,06,08,1, 11.9,1,1, 12.857, 10505.440, 420.973, 52752.611 23/06/17,05:18:25,07,08,1, 11.9,1,1, 12.857, 10505.432, 420.949, 52752.529 23/06/17,05:18:25,08,08,1, 11.9,1,1, 12.857, 10505.453, 420.953, 52752.553 23/06/17,05:18:25,09,08,1, 11.9,1,1, 12.857, 10505.436, 420.965, 52752.578 23/06/17,05:18:25,10,08,1, 11.9,1,1, 12.857, 10505.450, 420.947, 52752.549 23/06/17,05:18:25,11,08,1, 11.9,1,1, 12.857, 10505.454, 420.933, 52752.543 23/06/17,05:18:25,12,08,1, 11.9,1,1, 12.857, 10505.485, 420.977, 52752.800 23/06/17,05:18:25,13,08,1, 11.9,1,1, 12.857, 10505.479, 420.936, 52752.534 23/06/17,05:18:25,14,08,1, 11.9,1,1, 12.857, 10505.490, 420.929, 52752.467 23/06/17,05:18:25,15,08,1, 11.9,1,1, 12.857, 10505.466, 420.926, 52752.541 23/06/17,05:18:25,16,08,1, 11.9,1,1, 12.857, 10505.471, 420.931, 52752.547 23/06/17,05:18:25,17,08,1, 11.9,1,1, 12.857, 10505.464, 420.939, 52752.545 23/06/17,05:18:25,18,08,1, 11.9,1,1, 12.857, 10505.447, 420.939, 52752.552 23/06/17,05:18:25,19,08,1, 11.9,1,1, 12.857, 10505.481, 420.930, 52752.526 23/06/17,05:18:26,00,08,1, 11.9,1,1, 12.860, 10505.481, 420.930, 52752.526 23/06/17,05:18:26,01,08,1, 11.9,1,1, 12.860, 10505.476, 420.913, 52752.542 23/06/17,05:18:26,02,08,1, 11.9,1,1, 12.860, 10505.483, 420.925, 52752.556 23/06/17,05:18:26,03,08,1, 11.9,1,1, 12.860, 10505.498, 420.929, 52752.562 23/06/17,05:18:26,04,08,1, 11.9,1,1, 12.860, 10505.480, 420.906, 52752.530 23/06/17,05:18:26,05,08,1, 11.9,1,1, 12.860, 10505.478, 420.911, 52752.524 23/06/17,05:18:26,06,08,1, 11.9,1,1, 12.860, 10505.498, 420.899, 52752.549 23/06/17,05:18:26,07,08,1, 11.9,1,1, 12.860, 10505.499, 420.905, 52752.559 23/06/17,05:18:26,08,08,1, 11.9,1,1, 12.860, 10505.514, 420.918, 52752.526 23/06/17,05:18:26,09,08,1, 11.9,1,1, 12.860, 10505.500, 420.891, 52752.530 23/06/17,05:18:26,10,08,1, 11.9,1,1, 12.860, 10505.498, 420.877, 52752.587 23/06/17,05:18:26,11,08,1, 11.9,1,1, 12.860, 10505.514, 420.888, 52752.557 23/06/17,05:18:26,12,08,1, 11.9,1,1, 12.860, 10505.502, 420.896, 52752.554 23/06/17,05:18:26,13,08,1, 11.9,1,1, 12.860, 10505.528, 420.905, 52752.540 23/06/17,05:18:26,14,08,1, 11.9,1,1, 12.860, 10505.478, 420.870, 52752.482 23/06/17,05:18:26,15,08,1, 11.9,1,1, 12.860, 10505.488, 420.872, 52752.572 23/06/17,05:18:26,16,08,1, 11.9,1,1, 12.860, 10505.482, 420.872, 52752.573 23/06/17,05:18:26,17,08,1, 11.9,1,1, 12.860, 10505.493, 420.866, 52752.503 23/06/17,05:18:26,18,08,1, 11.9,1,1, 12.860, 10505.490, 420.896, 52752.561 23/06/17,05:18:26,19,08,1, 11.9,1,1, 12.860, 10505.501, 420.912, 52752.550 23/06/17,05:18:27,00,08,1, 11.9,1,1, 12.861, 10505.497, 420.912, 52752.550 23/06/17,05:18:27,01,08,1, 11.9,1,1, 12.861, 10505.508, 420.884, 52752.568 23/06/17,05:18:27,02,08,1, 11.9,1,1, 12.861, 10505.501, 420.858, 52752.567 23/06/17,05:18:27,03,08,1, 11.9,1,1, 12.861, 10505.485, 420.834, 52752.588 23/06/17,05:18:27,04,08,1, 11.9,1,1, 12.861, 10505.502, 420.874, 52752.589 23/06/17,05:18:27,05,08,1, 11.9,1,1, 12.861, 10505.505, 420.866, 52752.579 23/06/17,05:18:27,06,08,1, 11.9,1,1, 12.861, 10505.516, 420.862, 52752.557 23/06/17,05:18:27,07,08,1, 11.9,1,1, 12.861, 10505.509, 420.858, 52752.586 23/06/17,05:18:27,08,08,1, 11.9,1,1, 12.861, 10505.518, 420.851, 52752.553 23/06/17,05:18:27,09,08,1, 11.9,1,1, 12.861, 10505.535, 420.853, 52752.562 23/06/17,05:18:27,10,08,1, 11.9,1,1, 12.861, 10505.545, 420.846, 52752.598 23/06/17,05:18:27,11,08,1, 11.9,1,1, 12.861, 10505.513, 420.838, 52752.582 23/06/17,05:18:27,12,08,1, 11.9,1,1, 12.861, 10505.518, 420.829, 52752.553 23/06/17,05:18:27,13,08,1, 11.9,1,1, 12.861, 10505.521, 420.844, 52752.578 23/06/17,05:18:27,14,08,1, 11.9,1,1, 12.861, 10505.528, 420.827, 52752.573 23/06/17,05:18:27,15,08,1, 11.9,1,1, 12.861, 10505.524, 420.825, 52752.539 23/06/17,05:18:27,16,08,1, 11.9,1,1, 12.861, 10505.529, 420.828, 52752.553 23/06/17,05:18:27,17,08,1, 11.9,1,1, 12.861, 10505.501, 420.818, 52752.546 23/06/17,05:18:27,18,08,1, 11.9,1,1, 12.861, 10505.514, 420.802, 52752.547 23/06/17,05:18:27,19,08,1, 11.9,1,1, 12.861, 10505.544, 420.813, 52752.550 23/06/17,05:18:28,00,08,1, 12.0,1,1, 12.862, 10505.539, 420.813, 52752.550 23/06/17,05:18:28,01,08,1, 12.0,1,1, 12.862, 10505.532, 420.810, 52752.555 23/06/17,05:18:28,02,08,1, 12.0,1,1, 12.862, 10505.526, 420.790, 52752.554 23/06/17,05:18:28,03,08,1, 12.0,1,1, 12.862, 10505.545, 420.796, 52752.520 23/06/17,05:18:28,04,08,1, 12.0,1,1, 12.862, 10505.518, 420.797, 52752.514 23/06/17,05:18:28,05,08,1, 12.0,1,1, 12.862, 10505.546, 420.804, 52752.499 23/06/17,05:18:28,06,08,1, 12.0,1,1, 12.862, 10505.546, 420.802, 52752.544 23/06/17,05:18:28,07,08,1, 12.0,1,1, 12.862, 10505.526, 420.801, 52752.539 23/06/17,05:18:28,08,08,1, 12.0,1,1, 12.862, 10505.525, 420.792, 52752.510 23/06/17,05:18:28,09,08,1, 12.0,1,1, 12.862, 10505.548, 420.778, 52752.491 23/06/17,05:18:28,10,08,1, 12.0,1,1, 12.862, 10505.554, 420.777, 52752.518 23/06/17,05:18:28,11,08,1, 12.0,1,1, 12.862, 10505.533, 420.781, 52752.520 23/06/17,05:18:28,12,08,1, 12.0,1,1, 12.862, 10505.529, 420.772, 52752.560 23/06/17,05:18:28,13,08,1, 12.0,1,1, 12.862, 10505.539, 420.769, 52752.553 23/06/17,05:18:28,14,08,1, 12.0,1,1, 12.862, 10505.523, 420.750, 52752.518 23/06/17,05:18:28,15,08,1, 12.0,1,1, 12.862, 10505.504, 420.760, 52752.484 23/06/17,05:18:28,16,08,1, 12.0,1,1, 12.862, 10505.523, 420.759, 52752.497 23/06/17,05:18:28,17,08,1, 12.0,1,1, 12.862, 10505.539, 420.752, 52752.522 23/06/17,05:18:28,18,08,1, 12.0,1,1, 12.862, 10505.521, 420.757, 52752.545 23/06/17,05:18:28,19,08,1, 12.0,1,1, 12.862, 10505.512, 420.750, 52752.522 23/06/17,05:18:29,00,07,1, 12.0,1,1, 12.858, 10505.506, 420.750, 52752.522 23/06/17,05:18:29,01,07,1, 12.0,1,1, 12.858, 10505.531, 420.764, 52752.514 23/06/17,05:18:29,02,07,1, 12.0,1,1, 12.858, 10505.477, 420.738, 52752.497 23/06/17,05:18:29,03,07,1, 12.0,1,1, 12.858, 10505.495, 420.735, 52752.528 23/06/17,05:18:29,04,07,1, 12.0,1,1, 12.858, 10505.501, 420.722, 52752.530 23/06/17,05:18:29,05,07,1, 12.0,1,1, 12.858, 10505.502, 420.752, 52752.498 23/06/17,05:18:29,06,07,1, 12.0,1,1, 12.858, 10505.500, 420.732, 52752.504 23/06/17,05:18:29,07,07,1, 12.0,1,1, 12.858, 10505.486, 420.729, 52752.546 23/06/17,05:18:29,08,07,1, 12.0,1,1, 12.858, 10505.465, 420.721, 52752.487 23/06/17,05:18:29,09,07,1, 12.0,1,1, 12.858, 10505.492, 420.697, 52752.540 23/06/17,05:18:29,10,07,1, 12.0,1,1, 12.858, 10505.484, 420.684, 52752.511 23/06/17,05:18:29,11,07,1, 12.0,1,1, 12.858, 10505.470, 420.693, 52752.514 23/06/17,05:18:29,12,07,1, 12.0,1,1, 12.858, 10505.453, 420.697, 52752.492 23/06/17,05:18:29,13,07,1, 12.0,1,1, 12.858, 10505.462, 420.684, 52752.533 23/06/17,05:18:29,14,07,1, 12.0,1,1, 12.858, 10505.444, 420.657, 52752.522 23/06/17,05:18:29,15,07,1, 12.0,1,1, 12.858, 10505.458, 420.652, 52752.499 23/06/17,05:18:29,16,07,1, 12.0,1,1, 12.858, 10505.425, 420.689, 52752.514 23/06/17,05:18:29,17,07,1, 12.0,1,1, 12.858, 10505.445, 420.669, 52752.530 23/06/17,05:18:29,18,07,1, 12.0,1,1, 12.858, 10505.432, 420.683, 52752.494 23/06/17,05:18:29,19,07,1, 12.0,1,1, 12.858, 10505.412, 420.670, 52752.506 23/06/17,05:18:30,00,07,1, 11.9,1,1, 12.859, 10505.406, 420.670, 52752.506 23/06/17,05:18:30,01,07,1, 11.9,1,1, 12.859, 10505.442, 420.653, 52752.506 23/06/17,05:18:30,02,07,1, 11.9,1,1, 12.859, 10505.414, 420.652, 52752.508 23/06/17,05:18:30,03,07,1, 11.9,1,1, 12.859, 10505.407, 420.648, 52752.505 23/06/17,05:18:30,04,07,1, 11.9,1,1, 12.859, 10505.413, 420.654, 52752.508 23/06/17,05:18:30,05,07,1, 11.9,1,1, 12.859, 10505.396, 420.634, 52752.506 23/06/17,05:18:30,06,07,1, 11.9,1,1, 12.859, 10505.376, 420.632, 52752.477 23/06/17,05:18:30,07,07,1, 11.9,1,1, 12.859, 10505.377, 420.622, 52752.462 23/06/17,05:18:30,08,07,1, 11.9,1,1, 12.859, 10505.376, 420.635, 52752.440 23/06/17,05:18:30,09,07,1, 11.9,1,1, 12.859, 10505.373, 420.627, 52752.525 23/06/17,05:18:30,10,07,1, 11.9,1,1, 12.859, 10505.341, 420.610, 52752.485 23/06/17,05:18:30,11,07,1, 11.9,1,1, 12.859, 10505.391, 420.617, 52752.516 23/06/17,05:18:30,12,07,1, 11.9,1,1, 12.859, 10505.383, 420.609, 52752.447 23/06/17,05:18:30,13,07,1, 11.9,1,1, 12.859, 10505.367, 420.596, 52752.488 23/06/17,05:18:30,14,07,1, 11.9,1,1, 12.859, 10505.336, 420.616, 52752.454 23/06/17,05:18:30,15,07,1, 11.9,1,1, 12.859, 10505.329, 420.626, 52752.441 23/06/17,05:18:30,16,07,1, 11.9,1,1, 12.859, 10505.346, 420.590, 52752.483 23/06/17,05:18:30,17,07,1, 11.9,1,1, 12.859, 10505.357, 420.591, 52752.483 23/06/17,05:18:30,18,07,1, 11.9,1,1, 12.859, 10505.330, 420.577, 52752.500 23/06/17,05:18:30,19,07,1, 11.9,1,1, 12.859, 10505.337, 420.598, 52752.484 23/06/17,05:18:31,00,08,1, 11.9,1,1, 12.864, 10505.331, 420.598, 52752.484 23/06/17,05:18:31,01,08,1, 11.9,1,1, 12.864, 10505.331, 420.578, 52752.491 23/06/17,05:18:31,02,08,1, 11.9,1,1, 12.864, 10505.342, 420.582, 52752.456 23/06/17,05:18:31,03,08,1, 11.9,1,1, 12.864, 10505.314, 420.569, 52752.481 23/06/17,05:18:31,04,08,1, 11.9,1,1, 12.864, 10505.280, 420.566, 52752.495 23/06/17,05:18:31,05,08,1, 11.9,1,1, 12.864, 10505.314, 420.559, 52752.510 23/06/17,05:18:31,06,08,1, 11.9,1,1, 12.864, 10505.314, 420.571, 52752.485 23/06/17,05:18:31,07,08,1, 11.9,1,1, 12.864, 10505.295, 420.567, 52752.499 23/06/17,05:18:31,08,08,1, 11.9,1,1, 12.864, 10505.275, 420.568, 52752.483 23/06/17,05:18:31,09,08,1, 11.9,1,1, 12.864, 10505.277, 420.569, 52752.503 23/06/17,05:18:31,10,08,1, 11.9,1,1, 12.864, 10505.301, 420.573, 52752.503 23/06/17,05:18:31,11,08,1, 11.9,1,1, 12.864, 10505.267, 420.564, 52752.528 23/06/17,05:18:31,12,08,1, 11.9,1,1, 12.864, 10505.280, 420.539, 52752.489 23/06/17,05:18:31,13,08,1, 11.9,1,1, 12.864, 10505.276, 420.535, 52752.510 23/06/17,05:18:31,14,08,1, 11.9,1,1, 12.864, 10505.279, 420.537, 52752.481 23/06/17,05:18:31,15,08,1, 11.9,1,1, 12.864, 10505.270, 420.530, 52752.497 23/06/17,05:18:31,16,08,1, 11.9,1,1, 12.864, 10505.255, 420.550, 52752.564 23/06/17,05:18:31,17,08,1, 11.9,1,1, 12.864, 10505.274, 420.536, 52752.464 23/06/17,05:18:31,18,08,1, 11.9,1,1, 12.864, 10505.235, 420.547, 52752.519 23/06/17,05:18:31,19,08,1, 11.9,1,1, 12.864, 10505.231, 420.547, 52752.510 23/06/17,05:18:32,00,08,1, 12.0,1,1, 12.864, 10505.230, 420.547, 52752.510 23/06/17,05:18:32,01,08,1, 12.0,1,1, 12.864, 10505.241, 420.556, 52752.541 23/06/17,05:18:32,02,08,1, 12.0,1,1, 12.864, 10505.228, 420.555, 52752.502 23/06/17,05:18:32,03,08,1, 12.0,1,1, 12.864, 10505.213, 420.539, 52752.518 23/06/17,05:18:32,04,08,1, 12.0,1,1, 12.864, 10505.197, 420.528, 52752.494 23/06/17,05:18:32,05,08,1, 12.0,1,1, 12.864, 10505.186, 420.520, 52752.444 23/06/17,05:18:32,06,08,1, 12.0,1,1, 12.864, 10505.223, 420.517, 52752.521 23/06/17,05:18:32,07,08,1, 12.0,1,1, 12.864, 10505.217, 420.509, 52752.492 23/06/17,05:18:32,08,08,1, 12.0,1,1, 12.864, 10505.211, 420.517, 52752.486 23/06/17,05:18:32,09,08,1, 12.0,1,1, 12.864, 10505.208, 420.505, 52752.509 23/06/17,05:18:32,10,08,1, 12.0,1,1, 12.864, 10505.207, 420.521, 52752.538 23/06/17,05:18:32,11,08,1, 12.0,1,1, 12.864, 10505.189, 420.528, 52752.490 23/06/17,05:18:32,12,08,1, 12.0,1,1, 12.864, 10505.170, 420.513, 52752.481 23/06/17,05:18:32,13,08,1, 12.0,1,1, 12.864, 10505.152, 420.521, 52752.490 23/06/17,05:18:32,14,08,1, 12.0,1,1, 12.864, 10505.167, 420.503, 52752.492 23/06/17,05:18:32,15,08,1, 12.0,1,1, 12.864, 10505.156, 420.511, 52752.469 23/06/17,05:18:32,16,08,1, 12.0,1,1, 12.864, 10505.147, 420.512, 52752.518 23/06/17,05:18:32,17,08,1, 12.0,1,1, 12.864, 10505.143, 420.512, 52752.498 23/06/17,05:18:32,18,08,1, 12.0,1,1, 12.864, 10505.153, 420.534, 52752.502 23/06/17,05:18:32,19,08,1, 12.0,1,1, 12.864, 10505.152, 420.484, 52752.481 23/06/17,05:18:33,00,08,1, 11.9,1,1, 12.863, 10505.147, 420.484, 52752.481 23/06/17,05:18:33,01,08,1, 11.9,1,1, 12.863, 10505.159, 420.485, 52752.513 23/06/17,05:18:33,02,08,1, 11.9,1,1, 12.863, 10505.126, 420.503, 52752.492 23/06/17,05:18:33,03,08,1, 11.9,1,1, 12.863, 10505.134, 420.477, 52752.530 23/06/17,05:18:33,04,08,1, 11.9,1,1, 12.863, 10505.138, 420.499, 52752.513 23/06/17,05:18:33,05,08,1, 11.9,1,1, 12.863, 10505.119, 420.491, 52752.537 23/06/17,05:18:33,06,08,1, 11.9,1,1, 12.863, 10505.127, 420.491, 52752.494 23/06/17,05:18:33,07,08,1, 11.9,1,1, 12.863, 10505.120, 420.463, 52752.540 23/06/17,05:18:33,08,08,1, 11.9,1,1, 12.863, 10505.107, 420.486, 52752.498 23/06/17,05:18:33,09,08,1, 11.9,1,1, 12.863, 10505.118, 420.474, 52752.540 23/06/17,05:18:33,10,08,1, 11.9,1,1, 12.863, 10505.087, 420.468, 52752.473 23/06/17,05:18:33,11,08,1, 11.9,1,1, 12.863, 10505.084, 420.459, 52752.470 23/06/17,05:18:33,12,08,1, 11.9,1,1, 12.863, 10505.126, 420.463, 52752.522 23/06/17,05:18:33,13,08,1, 11.9,1,1, 12.863, 10505.103, 420.466, 52752.477 23/06/17,05:18:33,14,08,1, 11.9,1,1, 12.863, 10505.073, 420.488, 52752.516 23/06/17,05:18:33,15,08,1, 11.9,1,1, 12.863, 10505.123, 420.484, 52752.503 23/06/17,05:18:33,16,08,1, 11.9,1,1, 12.863, 10505.115, 420.472, 52752.494 23/06/17,05:18:33,17,08,1, 11.9,1,1, 12.863, 10505.104, 420.475, 52752.492 23/06/17,05:18:33,18,08,1, 11.9,1,1, 12.863, 10505.089, 420.480, 52752.498 23/06/17,05:18:33,19,08,1, 11.9,1,1, 12.863, 10505.086, 420.472, 52752.491 23/06/17,05:18:34,00,08,1, 11.9,1,1, 12.857, 10505.080, 420.472, 52752.491 23/06/17,05:18:34,01,08,1, 11.9,1,1, 12.857, 10505.092, 420.479, 52752.509 23/06/17,05:18:34,02,08,1, 11.9,1,1, 12.857, 10505.068, 420.480, 52752.571 23/06/17,05:18:34,03,08,1, 11.9,1,1, 12.857, 10505.091, 420.485, 52752.521 23/06/17,05:18:34,04,08,1, 11.9,1,1, 12.857, 10505.086, 420.483, 52752.508 23/06/17,05:18:34,05,08,1, 11.9,1,1, 12.857, 10505.094, 420.490, 52752.523 23/06/17,05:18:34,06,08,1, 11.9,1,1, 12.857, 10505.066, 420.473, 52752.487 23/06/17,05:18:34,07,08,1, 11.9,1,1, 12.857, 10505.065, 420.459, 52752.510 23/06/17,05:18:34,08,08,1, 11.9,1,1, 12.857, 10505.080, 420.479, 52752.531 23/06/17,05:18:34,09,08,1, 11.9,1,1, 12.857, 10505.069, 420.485, 52752.536 23/06/17,05:18:34,10,08,1, 11.9,1,1, 12.857, 10505.073, 420.484, 52752.503 23/06/17,05:18:34,11,08,1, 11.9,1,1, 12.857, 10505.071, 420.483, 52752.456 23/06/17,05:18:34,12,08,1, 11.9,1,1, 12.857, 10505.069, 420.475, 52752.501 23/06/17,05:18:34,13,08,1, 11.9,1,1, 12.857, 10505.047, 420.505, 52752.508 23/06/17,05:18:34,14,08,1, 11.9,1,1, 12.857, 10505.068, 420.472, 52752.521 23/06/17,05:18:34,15,08,1, 11.9,1,1, 12.857, 10505.054, 420.475, 52752.446 23/06/17,05:18:34,16,08,1, 11.9,1,1, 12.857, 10505.064, 420.482, 52752.517 23/06/17,05:18:34,17,08,1, 11.9,1,1, 12.857, 10505.057, 420.497, 52752.456 23/06/17,05:18:34,18,08,1, 11.9,1,1, 12.857, 10505.083, 420.492, 52752.494 23/06/17,05:18:34,19,08,1, 11.9,1,1, 12.857, 10505.049, 420.501, 52752.533 23/06/17,05:18:35,00,08,1, 11.9,1,1, 12.860, 10505.047, 420.501, 52752.533 23/06/17,05:18:35,01,08,1, 11.9,1,1, 12.860, 10505.027, 420.486, 52752.467 23/06/17,05:18:35,02,08,1, 11.9,1,1, 12.860, 10505.058, 420.498, 52752.522 23/06/17,05:18:35,03,08,1, 11.9,1,1, 12.860, 10505.055, 420.499, 52752.543 23/06/17,05:18:35,04,08,1, 11.9,1,1, 12.860, 10505.069, 420.530, 52752.518 23/06/17,05:18:35,05,08,1, 11.9,1,1, 12.860, 10505.038, 420.515, 52752.526 23/06/17,05:18:35,06,08,1, 11.9,1,1, 12.860, 10505.036, 420.513, 52752.474 23/06/17,05:18:35,07,08,1, 11.9,1,1, 12.860, 10505.043, 420.512, 52752.526 23/06/17,05:18:35,08,08,1, 11.9,1,1, 12.860, 10505.040, 420.525, 52752.518 23/06/17,05:18:35,09,08,1, 11.9,1,1, 12.860, 10505.027, 420.520, 52752.510 23/06/17,05:18:35,10,08,1, 11.9,1,1, 12.860, 10505.065, 420.526, 52752.531 23/06/17,05:18:35,11,08,1, 11.9,1,1, 12.860, 10505.058, 420.537, 52752.532 23/06/17,05:18:35,12,08,1, 11.9,1,1, 12.860, 10505.049, 420.490, 52752.488 23/06/17,05:18:35,13,08,1, 11.9,1,1, 12.860, 10505.047, 420.520, 52752.471 23/06/17,05:18:35,14,08,1, 11.9,1,1, 12.860, 10505.026, 420.524, 52752.506 23/06/17,05:18:35,15,08,1, 11.9,1,1, 12.860, 10505.058, 420.547, 52752.495 23/06/17,05:18:35,16,08,1, 11.9,1,1, 12.860, 10505.065, 420.527, 52752.524 23/06/17,05:18:35,17,08,1, 11.9,1,1, 12.860, 10505.075, 420.574, 52752.505 23/06/17,05:18:35,18,08,1, 11.9,1,1, 12.860, 10505.050, 420.569, 52752.544 23/06/17,05:18:35,19,08,1, 11.9,1,1, 12.860, 10505.078, 420.557, 52752.470 23/06/17,05:18:36,00,08,1, 12.0,1,1, 12.858, 10505.072, 420.557, 52752.470 23/06/17,05:18:36,01,08,1, 12.0,1,1, 12.858, 10505.072, 420.562, 52752.515 23/06/17,05:18:36,02,08,1, 12.0,1,1, 12.858, 10505.077, 420.555, 52752.498 23/06/17,05:18:36,03,08,1, 12.0,1,1, 12.858, 10505.058, 420.575, 52752.512 23/06/17,05:18:36,04,08,1, 12.0,1,1, 12.858, 10505.060, 420.535, 52752.508 23/06/17,05:18:36,05,08,1, 12.0,1,1, 12.858, 10505.054, 420.543, 52752.470 23/06/17,05:18:36,06,08,1, 12.0,1,1, 12.858, 10505.047, 420.564, 52752.502 23/06/17,05:18:36,07,08,1, 12.0,1,1, 12.858, 10505.062, 420.574, 52752.495 23/06/17,05:18:36,08,08,1, 12.0,1,1, 12.858, 10505.061, 420.581, 52752.477 23/06/17,05:18:36,09,08,1, 12.0,1,1, 12.858, 10505.071, 420.570, 52752.499 23/06/17,05:18:36,10,08,1, 12.0,1,1, 12.858, 10505.085, 420.573, 52752.514 23/06/17,05:18:36,11,08,1, 12.0,1,1, 12.858, 10505.073, 420.584, 52752.507 23/06/17,05:18:36,12,08,1, 12.0,1,1, 12.858, 10505.092, 420.603, 52752.490 23/06/17,05:18:36,13,08,1, 12.0,1,1, 12.858, 10505.080, 420.590, 52752.508 23/06/17,05:18:36,14,08,1, 12.0,1,1, 12.858, 10505.096, 420.588, 52752.518 23/06/17,05:18:36,15,08,1, 12.0,1,1, 12.858, 10505.081, 420.608, 52752.492 23/06/17,05:18:36,16,08,1, 12.0,1,1, 12.858, 10505.095, 420.602, 52752.478 23/06/17,05:18:36,17,08,1, 12.0,1,1, 12.858, 10505.113, 420.605, 52752.484 23/06/17,05:18:36,18,08,1, 12.0,1,1, 12.858, 10505.075, 420.607, 52752.490 23/06/17,05:18:36,19,08,1, 12.0,1,1, 12.858, 10505.085, 420.616, 52752.515 23/06/17,05:18:37,00,08,1, 11.9,1,1, 12.860, 10505.080, 420.616, 52752.515 23/06/17,05:18:37,01,08,1, 11.9,1,1, 12.860, 10505.088, 420.627, 52752.508 23/06/17,05:18:37,02,08,1, 11.9,1,1, 12.860, 10505.076, 420.617, 52752.479 23/06/17,05:18:37,03,08,1, 11.9,1,1, 12.860, 10505.094, 420.649, 52752.477 23/06/17,05:18:37,04,08,1, 11.9,1,1, 12.860, 10505.104, 420.645, 52752.478 23/06/17,05:18:37,05,08,1, 11.9,1,1, 12.860, 10505.097, 420.633, 52752.473 23/06/17,05:18:37,06,08,1, 11.9,1,1, 12.860, 10505.121, 420.641, 52752.501 23/06/17,05:18:37,07,08,1, 11.9,1,1, 12.860, 10505.118, 420.676, 52752.510 23/06/17,05:18:37,08,08,1, 11.9,1,1, 12.860, 10505.092, 420.649, 52752.501 23/06/17,05:18:37,09,08,1, 11.9,1,1, 12.860, 10505.120, 420.675, 52752.518 23/06/17,05:18:37,10,08,1, 11.9,1,1, 12.860, 10505.122, 420.661, 52752.515 23/06/17,05:18:37,11,08,1, 11.9,1,1, 12.860, 10505.106, 420.662, 52752.491 23/06/17,05:18:37,12,08,1, 11.9,1,1, 12.860, 10505.122, 420.676, 52752.532 23/06/17,05:18:37,13,08,1, 11.9,1,1, 12.860, 10505.124, 420.693, 52752.494 23/06/17,05:18:37,14,08,1, 11.9,1,1, 12.860, 10505.116, 420.704, 52752.536 23/06/17,05:18:37,15,08,1, 11.9,1,1, 12.860, 10505.125, 420.694, 52752.550 23/06/17,05:18:37,16,08,1, 11.9,1,1, 12.860, 10505.112, 420.702, 52752.501 23/06/17,05:18:37,17,08,1, 11.9,1,1, 12.860, 10505.118, 420.698, 52752.500 23/06/17,05:18:37,18,08,1, 11.9,1,1, 12.860, 10505.150, 420.690, 52752.527 23/06/17,05:18:37,19,08,1, 11.9,1,1, 12.860, 10505.129, 420.687, 52752.505 23/06/17,05:18:38,00,08,1, 11.9,1,1, 12.860, 10505.122, 420.687, 52752.505 23/06/17,05:18:38,01,08,1, 11.9,1,1, 12.860, 10505.132, 420.696, 52752.516 23/06/17,05:18:38,02,08,1, 11.9,1,1, 12.860, 10505.130, 420.713, 52752.511 23/06/17,05:18:38,03,08,1, 11.9,1,1, 12.860, 10505.154, 420.729, 52752.539 23/06/17,05:18:38,04,08,1, 11.9,1,1, 12.860, 10505.169, 420.733, 52752.514 23/06/17,05:18:38,05,08,1, 11.9,1,1, 12.860, 10505.153, 420.737, 52752.538 23/06/17,05:18:38,06,08,1, 11.9,1,1, 12.860, 10505.150, 420.733, 52752.527 23/06/17,05:18:38,07,08,1, 11.9,1,1, 12.860, 10505.159, 420.741, 52752.520 23/06/17,05:18:38,08,08,1, 11.9,1,1, 12.860, 10505.167, 420.735, 52752.521 23/06/17,05:18:38,09,08,1, 11.9,1,1, 12.860, 10505.167, 420.726, 52752.505 23/06/17,05:18:38,10,08,1, 11.9,1,1, 12.860, 10505.178, 420.759, 52752.499 23/06/17,05:18:38,11,08,1, 11.9,1,1, 12.860, 10505.192, 420.757, 52752.520 23/06/17,05:18:38,12,08,1, 11.9,1,1, 12.860, 10505.185, 420.770, 52752.548 23/06/17,05:18:38,13,08,1, 11.9,1,1, 12.860, 10505.198, 420.765, 52752.519 23/06/17,05:18:38,14,08,1, 11.9,1,1, 12.860, 10505.199, 420.755, 52752.532 23/06/17,05:18:38,15,08,1, 11.9,1,1, 12.860, 10505.193, 420.778, 52752.499 23/06/17,05:18:38,16,08,1, 11.9,1,1, 12.860, 10505.220, 420.757, 52752.507 23/06/17,05:18:38,17,08,1, 11.9,1,1, 12.860, 10505.211, 420.765, 52752.504 23/06/17,05:18:38,18,08,1, 11.9,1,1, 12.860, 10505.222, 420.769, 52752.529 23/06/17,05:18:38,19,08,1, 11.9,1,1, 12.860, 10505.219, 420.777, 52752.560 23/06/17,05:18:39,00,08,1, 11.9,1,1, 12.859, 10505.214, 420.777, 52752.560 23/06/17,05:18:39,01,08,1, 11.9,1,1, 12.859, 10505.246, 420.805, 52752.497 23/06/17,05:18:39,02,08,1, 11.9,1,1, 12.859, 10505.227, 420.806, 52752.504 23/06/17,05:18:39,03,08,1, 11.9,1,1, 12.859, 10505.232, 420.795, 52752.528 23/06/17,05:18:39,04,08,1, 11.9,1,1, 12.859, 10505.247, 420.784, 52752.477 23/06/17,05:18:39,05,08,1, 11.9,1,1, 12.859, 10505.248, 420.807, 52752.506 23/06/17,05:18:39,06,08,1, 11.9,1,1, 12.859, 10505.287, 420.812, 52752.490 23/06/17,05:18:39,07,08,1, 11.9,1,1, 12.859, 10505.265, 420.828, 52752.559 23/06/17,05:18:39,08,08,1, 11.9,1,1, 12.859, 10505.276, 420.846, 52752.503 23/06/17,05:18:39,09,08,1, 11.9,1,1, 12.859, 10505.282, 420.840, 52752.491 23/06/17,05:18:39,10,08,1, 11.9,1,1, 12.859, 10505.303, 420.839, 52752.510 23/06/17,05:18:39,11,08,1, 11.9,1,1, 12.859, 10505.288, 420.830, 52752.491 23/06/17,05:18:39,12,08,1, 11.9,1,1, 12.859, 10505.328, 420.847, 52752.515 23/06/17,05:18:39,13,08,1, 11.9,1,1, 12.859, 10505.323, 420.826, 52752.484 23/06/17,05:18:39,14,08,1, 11.9,1,1, 12.859, 10505.314, 420.864, 52752.511 23/06/17,05:18:39,15,08,1, 11.9,1,1, 12.859, 10505.307, 420.844, 52752.519 23/06/17,05:18:39,16,08,1, 11.9,1,1, 12.859, 10505.351, 420.882, 52752.519 23/06/17,05:18:39,17,08,1, 11.9,1,1, 12.859, 10505.338, 420.843, 52752.528 23/06/17,05:18:39,18,08,1, 11.9,1,1, 12.859, 10505.335, 420.873, 52752.506 23/06/17,05:18:39,19,08,1, 11.9,1,1, 12.859, 10505.372, 420.901, 52752.519 23/06/17,05:18:40,00,08,1, 11.9,1,1, 12.860, 10505.364, 420.901, 52752.519 23/06/17,05:18:40,01,08,1, 11.9,1,1, 12.860, 10505.361, 420.904, 52752.493 23/06/17,05:18:40,02,08,1, 11.9,1,1, 12.860, 10505.398, 420.909, 52752.510 23/06/17,05:18:40,03,08,1, 11.9,1,1, 12.860, 10505.376, 420.901, 52752.537 23/06/17,05:18:40,04,08,1, 11.9,1,1, 12.860, 10505.379, 420.897, 52752.514 23/06/17,05:18:40,05,08,1, 11.9,1,1, 12.860, 10505.381, 420.902, 52752.537 23/06/17,05:18:40,06,08,1, 11.9,1,1, 12.860, 10505.407, 420.900, 52752.492 23/06/17,05:18:40,07,08,1, 11.9,1,1, 12.860, 10505.444, 420.905, 52752.513 23/06/17,05:18:40,08,08,1, 11.9,1,1, 12.860, 10505.431, 420.911, 52752.516 23/06/17,05:18:40,09,08,1, 11.9,1,1, 12.860, 10505.469, 420.947, 52752.551 23/06/17,05:18:40,10,08,1, 11.9,1,1, 12.860, 10505.461, 420.906, 52752.517 23/06/17,05:18:40,11,08,1, 11.9,1,1, 12.860, 10505.463, 420.933, 52752.484 23/06/17,05:18:40,12,08,1, 11.9,1,1, 12.860, 10505.456, 420.950, 52752.505 23/06/17,05:18:40,13,08,1, 11.9,1,1, 12.860, 10505.464, 420.940, 52752.504 23/06/17,05:18:40,14,08,1, 11.9,1,1, 12.860, 10505.504, 420.939, 52752.505 23/06/17,05:18:40,15,08,1, 11.9,1,1, 12.860, 10505.507, 420.949, 52752.502 23/06/17,05:18:40,16,08,1, 11.9,1,1, 12.860, 10505.513, 420.964, 52752.522 23/06/17,05:18:40,17,08,1, 11.9,1,1, 12.860, 10505.531, 420.980, 52752.467 23/06/17,05:18:40,18,08,1, 11.9,1,1, 12.860, 10505.536, 420.959, 52752.469 23/06/17,05:18:40,19,08,1, 11.9,1,1, 12.860, 10505.563, 420.998, 52752.517 23/06/17,05:18:41,00,08,1, 11.9,1,1, 12.860, 10505.556, 420.998, 52752.517 23/06/17,05:18:41,01,08,1, 11.9,1,1, 12.860, 10505.562, 420.982, 52752.512 23/06/17,05:18:41,02,08,1, 11.9,1,1, 12.860, 10505.578, 420.996, 52752.484 23/06/17,05:18:41,03,08,1, 11.9,1,1, 12.860, 10505.585, 420.975, 52752.500 23/06/17,05:18:41,04,08,1, 11.9,1,1, 12.860, 10505.605, 420.996, 52752.541 23/06/17,05:18:41,05,08,1, 11.9,1,1, 12.860, 10505.609, 421.011, 52752.532 23/06/17,05:18:41,06,08,1, 11.9,1,1, 12.860, 10505.620, 421.010, 52752.486 23/06/17,05:18:41,07,08,1, 11.9,1,1, 12.860, 10505.617, 420.993, 52752.517 23/06/17,05:18:41,08,08,1, 11.9,1,1, 12.860, 10505.627, 421.028, 52752.479 23/06/17,05:18:41,09,08,1, 11.9,1,1, 12.860, 10505.627, 421.020, 52752.485 23/06/17,05:18:41,10,08,1, 11.9,1,1, 12.860, 10505.665, 421.037, 52752.462 23/06/17,05:18:41,11,08,1, 11.9,1,1, 12.860, 10505.675, 421.047, 52752.483 23/06/17,05:18:41,12,08,1, 11.9,1,1, 12.860, 10505.676, 421.065, 52752.475 23/06/17,05:18:41,13,08,1, 11.9,1,1, 12.860, 10505.716, 421.051, 52752.492 23/06/17,05:18:41,14,08,1, 11.9,1,1, 12.860, 10505.688, 421.068, 52752.469 23/06/17,05:18:41,15,08,1, 11.9,1,1, 12.860, 10505.729, 421.078, 52752.471 23/06/17,05:18:41,16,08,1, 11.9,1,1, 12.860, 10505.731, 421.040, 52752.520 23/06/17,05:18:41,17,08,1, 11.9,1,1, 12.860, 10505.739, 421.077, 52752.529 23/06/17,05:18:41,18,08,1, 11.9,1,1, 12.860, 10505.756, 421.080, 52752.449 23/06/17,05:18:41,19,08,1, 11.9,1,1, 12.860, 10505.749, 421.089, 52752.514 23/06/17,05:18:42,00,08,1, 11.9,1,1, 12.861, 10505.748, 421.089, 52752.514 23/06/17,05:18:42,01,08,1, 11.9,1,1, 12.861, 10505.780, 421.076, 52752.468 23/06/17,05:18:42,02,08,1, 11.9,1,1, 12.861, 10505.814, 421.112, 52752.492 23/06/17,05:18:42,03,08,1, 11.9,1,1, 12.861, 10505.832, 421.109, 52752.486 23/06/17,05:18:42,04,08,1, 11.9,1,1, 12.861, 10505.827, 421.089, 52752.497 23/06/17,05:18:42,05,08,1, 11.9,1,1, 12.861, 10505.853, 421.100, 52752.518 23/06/17,05:18:42,06,08,1, 11.9,1,1, 12.861, 10505.875, 421.105, 52752.509 23/06/17,05:18:42,07,08,1, 11.9,1,1, 12.861, 10505.869, 421.110, 52752.501 23/06/17,05:18:42,08,08,1, 11.9,1,1, 12.861, 10505.872, 421.117, 52752.493 23/06/17,05:18:42,09,08,1, 11.9,1,1, 12.861, 10505.882, 421.128, 52752.525 23/06/17,05:18:42,10,08,1, 11.9,1,1, 12.861, 10505.897, 421.127, 52752.513 23/06/17,05:18:42,11,08,1, 11.9,1,1, 12.861, 10505.926, 421.145, 52752.473 23/06/17,05:18:42,12,08,1, 11.9,1,1, 12.861, 10505.939, 421.150, 52752.512 23/06/17,05:18:42,13,08,1, 11.9,1,1, 12.861, 10505.961, 421.139, 52752.510 23/06/17,05:18:42,14,08,1, 11.9,1,1, 12.861, 10505.963, 421.155, 52752.518 23/06/17,05:18:42,15,08,1, 11.9,1,1, 12.861, 10505.975, 421.148, 52752.526 23/06/17,05:18:42,16,08,1, 11.9,1,1, 12.861, 10505.985, 421.160, 52752.469 23/06/17,05:18:42,17,08,1, 11.9,1,1, 12.861, 10506.005, 421.171, 52752.493 23/06/17,05:18:42,18,08,1, 11.9,1,1, 12.861, 10506.041, 421.149, 52752.494 23/06/17,05:18:42,19,08,1, 11.9,1,1, 12.861, 10506.059, 421.173, 52752.505 23/06/17,05:18:43,00,08,1, 11.9,1,1, 12.860, 10506.057, 421.173, 52752.505 23/06/17,05:18:43,01,08,1, 11.9,1,1, 12.860, 10506.065, 421.177, 52752.503 23/06/17,05:18:43,02,08,1, 11.9,1,1, 12.860, 10506.069, 421.193, 52752.487 23/06/17,05:18:43,03,08,1, 11.9,1,1, 12.860, 10506.090, 421.162, 52752.484 23/06/17,05:18:43,04,08,1, 11.9,1,1, 12.860, 10506.126, 421.168, 52752.510 23/06/17,05:18:43,05,08,1, 11.9,1,1, 12.860, 10506.165, 421.190, 52752.571 23/06/17,05:18:43,06,08,1, 11.9,1,1, 12.860, 10506.153, 421.175, 52752.500 23/06/17,05:18:43,07,08,1, 11.9,1,1, 12.860, 10506.168, 421.203, 52752.540 23/06/17,05:18:43,08,08,1, 11.9,1,1, 12.860, 10506.198, 421.197, 52752.505 23/06/17,05:18:43,09,08,1, 11.9,1,1, 12.860, 10506.201, 421.187, 52752.501 23/06/17,05:18:43,10,08,1, 11.9,1,1, 12.860, 10506.207, 421.219, 52752.522 23/06/17,05:18:43,11,08,1, 11.9,1,1, 12.860, 10506.236, 421.237, 52752.506 23/06/17,05:18:43,12,08,1, 11.9,1,1, 12.860, 10506.253, 421.223, 52752.515 23/06/17,05:18:43,13,08,1, 11.9,1,1, 12.860, 10506.267, 421.216, 52752.517 23/06/17,05:18:43,14,08,1, 11.9,1,1, 12.860, 10506.254, 421.240, 52752.510 23/06/17,05:18:43,15,08,1, 11.9,1,1, 12.860, 10506.304, 421.242, 52752.506 23/06/17,05:18:43,16,08,1, 11.9,1,1, 12.860, 10506.298, 421.264, 52752.529 23/06/17,05:18:43,17,08,1, 11.9,1,1, 12.860, 10506.314, 421.265, 52752.525 23/06/17,05:18:43,18,08,1, 11.9,1,1, 12.860, 10506.330, 421.273, 52752.546 23/06/17,05:18:43,19,08,1, 11.9,1,1, 12.860, 10506.366, 421.275, 52752.511 23/06/17,05:18:44,00,08,1, 11.9,1,1, 12.860, 10506.365, 421.275, 52752.511 23/06/17,05:18:44,01,08,1, 11.9,1,1, 12.860, 10506.379, 421.299, 52752.488 23/06/17,05:18:44,02,08,1, 11.9,1,1, 12.860, 10506.441, 421.279, 52752.459 23/06/17,05:18:44,03,08,1, 11.9,1,1, 12.860, 10506.415, 421.317, 52752.497 23/06/17,05:18:44,04,08,1, 11.9,1,1, 12.860, 10506.469, 421.307, 52752.530 23/06/17,05:18:44,05,08,1, 11.9,1,1, 12.860, 10506.473, 421.313, 52752.510 23/06/17,05:18:44,06,08,1, 11.9,1,1, 12.860, 10506.461, 421.305, 52752.495 23/06/17,05:18:44,07,08,1, 11.9,1,1, 12.860, 10506.523, 421.333, 52752.531 23/06/17,05:18:44,08,08,1, 11.9,1,1, 12.860, 10506.533, 421.340, 52752.542 23/06/17,05:18:44,09,08,1, 11.9,1,1, 12.860, 10506.518, 421.340, 52752.531 23/06/17,05:18:44,10,08,1, 11.9,1,1, 12.860, 10506.581, 421.360, 52752.513 23/06/17,05:18:44,11,08,1, 11.9,1,1, 12.860, 10506.568, 421.373, 52752.527 23/06/17,05:18:44,12,08,1, 11.9,1,1, 12.860, 10506.581, 421.384, 52752.497 23/06/17,05:18:44,13,08,1, 11.9,1,1, 12.860, 10506.613, 421.397, 52752.557 23/06/17,05:18:44,14,08,1, 11.9,1,1, 12.860, 10506.624, 421.404, 52752.505 23/06/17,05:18:44,15,08,1, 11.9,1,1, 12.860, 10506.648, 421.406, 52752.487 23/06/17,05:18:44,16,08,1, 11.9,1,1, 12.860, 10506.671, 421.407, 52752.504 23/06/17,05:18:44,17,08,1, 11.9,1,1, 12.860, 10506.690, 421.432, 52752.505 23/06/17,05:18:44,18,08,1, 11.9,1,1, 12.860, 10506.684, 421.409, 52752.500 23/06/17,05:18:44,19,08,1, 11.9,1,1, 12.860, 10506.715, 421.401, 52752.494 23/06/17,05:18:45,00,08,1, 11.9,1,1, 12.864, 10506.707, 421.401, 52752.494 23/06/17,05:18:45,01,08,1, 11.9,1,1, 12.864, 10506.745, 421.453, 52752.532 23/06/17,05:18:45,02,08,1, 11.9,1,1, 12.864, 10506.784, 421.448, 52752.484 23/06/17,05:18:45,03,08,1, 11.9,1,1, 12.864, 10506.814, 421.459, 52752.531 23/06/17,05:18:45,04,08,1, 11.9,1,1, 12.864, 10506.830, 421.450, 52752.515 23/06/17,05:18:45,05,08,1, 11.9,1,1, 12.864, 10506.827, 421.463, 52752.513 23/06/17,05:18:45,06,08,1, 11.9,1,1, 12.864, 10506.864, 421.476, 52752.530 23/06/17,05:18:45,07,08,1, 11.9,1,1, 12.864, 10506.879, 421.497, 52752.516 23/06/17,05:18:45,08,08,1, 11.9,1,1, 12.864, 10506.900, 421.478, 52752.542 23/06/17,05:18:45,09,08,1, 11.9,1,1, 12.864, 10506.916, 421.514, 52752.478 23/06/17,05:18:45,10,08,1, 11.9,1,1, 12.864, 10506.967, 421.507, 52752.533 23/06/17,05:18:45,11,08,1, 11.9,1,1, 12.864, 10506.947, 421.515, 52752.493 23/06/17,05:18:45,12,08,1, 11.9,1,1, 12.864, 10506.999, 421.538, 52752.529 23/06/17,05:18:45,13,08,1, 11.9,1,1, 12.864, 10507.018, 421.535, 52752.497 23/06/17,05:18:45,14,08,1, 11.9,1,1, 12.864, 10507.031, 421.538, 52752.550 23/06/17,05:18:45,15,08,1, 11.9,1,1, 12.864, 10507.041, 421.546, 52752.513 23/06/17,05:18:45,16,08,1, 11.9,1,1, 12.864, 10507.082, 421.559, 52752.542 23/06/17,05:18:45,17,08,1, 11.9,1,1, 12.864, 10507.080, 421.563, 52752.554 23/06/17,05:18:45,18,08,1, 11.9,1,1, 12.864, 10507.109, 421.564, 52752.530 23/06/17,05:18:45,19,08,1, 11.9,1,1, 12.864, 10507.128, 421.576, 52752.533 23/06/17,05:18:46,00,08,1, 11.9,1,1, 12.862, 10507.125, 421.576, 52752.533 23/06/17,05:18:46,01,08,1, 11.9,1,1, 12.862, 10507.164, 421.617, 52752.526 23/06/17,05:18:46,02,08,1, 11.9,1,1, 12.862, 10507.208, 421.598, 52752.536 23/06/17,05:18:46,03,08,1, 11.9,1,1, 12.862, 10507.226, 421.626, 52752.505 23/06/17,05:18:46,04,08,1, 11.9,1,1, 12.862, 10507.213, 421.633, 52752.498 23/06/17,05:18:46,05,08,1, 11.9,1,1, 12.862, 10507.251, 421.632, 52752.523 23/06/17,05:18:46,06,08,1, 11.9,1,1, 12.862, 10507.288, 421.655, 52752.512 23/06/17,05:18:46,07,08,1, 11.9,1,1, 12.862, 10507.299, 421.662, 52752.521 23/06/17,05:18:46,08,08,1, 11.9,1,1, 12.862, 10507.328, 421.654, 52752.557 23/06/17,05:18:46,09,08,1, 11.9,1,1, 12.862, 10507.345, 421.671, 52752.488 23/06/17,05:18:46,10,08,1, 11.9,1,1, 12.862, 10507.383, 421.688, 52752.486 23/06/17,05:18:46,11,08,1, 11.9,1,1, 12.862, 10507.406, 421.689, 52752.528 23/06/17,05:18:46,12,08,1, 11.9,1,1, 12.862, 10507.437, 421.708, 52752.541 23/06/17,05:18:46,13,08,1, 11.9,1,1, 12.862, 10507.443, 421.733, 52752.551 23/06/17,05:18:46,14,08,1, 11.9,1,1, 12.862, 10507.472, 421.726, 52752.525 23/06/17,05:18:46,15,08,1, 11.9,1,1, 12.862, 10507.496, 421.724, 52752.513 23/06/17,05:18:46,16,08,1, 11.9,1,1, 12.862, 10507.520, 421.733, 52752.522 23/06/17,05:18:46,17,08,1, 11.9,1,1, 12.862, 10507.527, 421.755, 52752.564 23/06/17,05:18:46,18,08,1, 11.9,1,1, 12.862, 10507.545, 421.784, 52752.561 23/06/17,05:18:46,19,08,1, 11.9,1,1, 12.862, 10507.573, 421.762, 52752.579 23/06/17,05:18:47,00,08,1, 12.0,1,1, 12.861, 10507.567, 421.762, 52752.579 23/06/17,05:18:47,01,08,1, 12.0,1,1, 12.861, 10507.624, 421.749, 52752.546 23/06/17,05:18:47,02,08,1, 12.0,1,1, 12.861, 10507.656, 421.798, 52752.545 23/06/17,05:18:47,03,08,1, 12.0,1,1, 12.861, 10507.664, 421.794, 52752.561 23/06/17,05:18:47,04,08,1, 12.0,1,1, 12.861, 10507.696, 421.825, 52752.519 23/06/17,05:18:47,05,08,1, 12.0,1,1, 12.861, 10507.712, 421.814, 52752.517 23/06/17,05:18:47,06,08,1, 12.0,1,1, 12.861, 10507.754, 421.819, 52752.526 23/06/17,05:18:47,07,08,1, 12.0,1,1, 12.861, 10507.781, 421.832, 52752.531 23/06/17,05:18:47,08,08,1, 12.0,1,1, 12.861, 10507.801, 421.862, 52752.576 23/06/17,05:18:47,09,08,1, 12.0,1,1, 12.861, 10507.812, 421.849, 52752.551 23/06/17,05:18:47,10,08,1, 12.0,1,1, 12.861, 10507.856, 421.890, 52752.562 23/06/17,05:18:47,11,08,1, 12.0,1,1, 12.861, 10507.878, 421.891, 52752.564 23/06/17,05:18:47,12,08,1, 12.0,1,1, 12.861, 10507.885, 421.892, 52752.526 23/06/17,05:18:47,13,08,1, 12.0,1,1, 12.861, 10507.933, 421.909, 52752.541 23/06/17,05:18:47,14,08,1, 12.0,1,1, 12.861, 10507.970, 421.919, 52752.580 23/06/17,05:18:47,15,08,1, 12.0,1,1, 12.861, 10507.962, 421.961, 52752.589 23/06/17,05:18:47,16,08,1, 12.0,1,1, 12.861, 10507.998, 421.949, 52752.700 23/06/17,05:18:47,17,08,1, 12.0,1,1, 12.861, 10507.979, 421.949, 52752.620 23/06/17,05:18:47,18,08,1, 12.0,1,1, 12.861, 10508.036, 421.968, 52752.592 23/06/17,05:18:47,19,08,1, 12.0,1,1, 12.861, 10508.049, 421.948, 52752.540 23/06/17,05:18:48,00,08,1, 11.9,1,1, 12.863, 10508.043, 421.948, 52752.540 23/06/17,05:18:48,01,08,1, 11.9,1,1, 12.863, 10508.103, 421.994, 52752.574 23/06/17,05:18:48,02,08,1, 11.9,1,1, 12.863, 10508.134, 421.985, 52752.549 23/06/17,05:18:48,03,08,1, 11.9,1,1, 12.863, 10508.165, 422.014, 52752.599 23/06/17,05:18:48,04,08,1, 11.9,1,1, 12.863, 10508.186, 422.005, 52752.585 23/06/17,05:18:48,05,08,1, 11.9,1,1, 12.863, 10508.226, 422.041, 52752.591 23/06/17,05:18:48,06,08,1, 11.9,1,1, 12.863, 10508.230, 422.023, 52752.605 23/06/17,05:18:48,07,08,1, 11.9,1,1, 12.863, 10508.264, 422.021, 52752.546 23/06/17,05:18:48,08,08,1, 11.9,1,1, 12.863, 10508.295, 422.051, 52752.593 23/06/17,05:18:48,09,08,1, 11.9,1,1, 12.863, 10508.305, 422.074, 52752.576 23/06/17,05:18:48,10,08,1, 11.9,1,1, 12.863, 10508.334, 422.060, 52752.568 23/06/17,05:18:48,11,08,1, 11.9,1,1, 12.863, 10508.370, 422.086, 52752.573 23/06/17,05:18:48,12,08,1, 11.9,1,1, 12.863, 10508.395, 422.116, 52752.628 23/06/17,05:18:48,13,08,1, 11.9,1,1, 12.863, 10508.433, 422.126, 52752.559 23/06/17,05:18:48,14,08,1, 11.9,1,1, 12.863, 10508.451, 422.130, 52752.592 23/06/17,05:18:48,15,08,1, 11.9,1,1, 12.863, 10508.478, 422.142, 52752.558 23/06/17,05:18:48,16,08,1, 11.9,1,1, 12.863, 10508.517, 422.142, 52752.595 23/06/17,05:18:48,17,08,1, 11.9,1,1, 12.863, 10508.543, 422.157, 52752.595 23/06/17,05:18:48,18,08,1, 11.9,1,1, 12.863, 10508.557, 422.169, 52752.754 23/06/17,05:18:48,19,08,1, 11.9,1,1, 12.863, 10508.604, 422.154, 52752.644 23/06/17,05:18:49,00,07,1, 11.9,1,1, 12.862, 10508.602, 422.154, 52752.644 23/06/17,05:18:49,01,07,1, 11.9,1,1, 12.862, 10508.647, 422.186, 52752.615 23/06/17,05:18:49,02,07,1, 11.9,1,1, 12.862, 10508.677, 422.195, 52752.590 23/06/17,05:18:49,03,07,1, 11.9,1,1, 12.862, 10508.684, 422.225, 52752.636 23/06/17,05:18:49,04,07,1, 11.9,1,1, 12.862, 10508.739, 422.218, 52752.601 23/06/17,05:18:49,05,07,1, 11.9,1,1, 12.862, 10508.742, 422.208, 52752.604 23/06/17,05:18:49,06,07,1, 11.9,1,1, 12.862, 10508.751, 422.236, 52752.588 23/06/17,05:18:49,07,07,1, 11.9,1,1, 12.862, 10508.803, 422.240, 52752.608 23/06/17,05:18:49,08,07,1, 11.9,1,1, 12.862, 10508.822, 422.241, 52752.615 23/06/17,05:18:49,09,07,1, 11.9,1,1, 12.862, 10508.867, 422.267, 52752.566 23/06/17,05:18:49,10,07,1, 11.9,1,1, 12.862, 10508.880, 422.261, 52752.644 23/06/17,05:18:49,11,07,1, 11.9,1,1, 12.862, 10508.895, 422.293, 52752.581 23/06/17,05:18:49,12,07,1, 11.9,1,1, 12.862, 10508.945, 422.300, 52752.588 23/06/17,05:18:49,13,07,1, 11.9,1,1, 12.862, 10508.949, 422.302, 52752.587 23/06/17,05:18:49,14,07,1, 11.9,1,1, 12.862, 10508.939, 422.354, 52752.599 23/06/17,05:18:49,15,07,1, 11.9,1,1, 12.862, 10508.999, 422.332, 52752.619 23/06/17,05:18:49,16,07,1, 11.9,1,1, 12.862, 10509.015, 422.344, 52752.554 23/06/17,05:18:49,17,07,1, 11.9,1,1, 12.862, 10509.023, 422.359, 52752.626 23/06/17,05:18:49,18,07,1, 11.9,1,1, 12.862, 10509.068, 422.365, 52752.618 23/06/17,05:18:49,19,07,1, 11.9,1,1, 12.862, 10509.108, 422.367, 52752.603 23/06/17,05:18:50,00,07,1, 11.9,1,1, 12.865, 10509.102, 422.367, 52752.603 23/06/17,05:18:50,01,07,1, 11.9,1,1, 12.865, 10509.130, 422.379, 52752.588 23/06/17,05:18:50,02,07,1, 11.9,1,1, 12.865, 10509.155, 422.368, 52752.626 23/06/17,05:18:50,03,07,1, 11.9,1,1, 12.865, 10509.189, 422.378, 52752.630 23/06/17,05:18:50,04,07,1, 11.9,1,1, 12.865, 10509.209, 422.415, 52752.596 23/06/17,05:18:50,05,07,1, 11.9,1,1, 12.865, 10509.258, 422.433, 52752.598 23/06/17,05:18:50,06,07,1, 11.9,1,1, 12.865, 10509.253, 422.429, 52752.634 23/06/17,05:18:50,07,07,1, 11.9,1,1, 12.865, 10509.303, 422.427, 52752.619 23/06/17,05:18:50,08,07,1, 11.9,1,1, 12.865, 10509.321, 422.452, 52752.638 23/06/17,05:18:50,09,07,1, 11.9,1,1, 12.865, 10509.339, 422.455, 52752.611 23/06/17,05:18:50,10,07,1, 11.9,1,1, 12.865, 10509.383, 422.466, 52752.627 23/06/17,05:18:50,11,07,1, 11.9,1,1, 12.865, 10509.394, 422.482, 52752.629 23/06/17,05:18:50,12,07,1, 11.9,1,1, 12.865, 10509.424, 422.473, 52752.615 23/06/17,05:18:50,13,07,1, 11.9,1,1, 12.865, 10509.461, 422.487, 52752.642 23/06/17,05:18:50,14,07,1, 11.9,1,1, 12.865, 10509.483, 422.502, 52752.660 23/06/17,05:18:50,15,07,1, 11.9,1,1, 12.865, 10509.508, 422.501, 52752.600 23/06/17,05:18:50,16,07,1, 11.9,1,1, 12.865, 10509.546, 422.526, 52752.650 23/06/17,05:18:50,17,07,1, 11.9,1,1, 12.865, 10509.535, 422.528, 52752.654 23/06/17,05:18:50,18,07,1, 11.9,1,1, 12.865, 10509.593, 422.523, 52752.667 23/06/17,05:18:50,19,07,1, 11.9,1,1, 12.865, 10509.641, 422.537, 52752.669 23/06/17,05:18:51,00,07,1, 11.9,1,1, 12.860, 10509.636, 422.537, 52752.669 23/06/17,05:18:51,01,07,1, 11.9,1,1, 12.860, 10509.665, 422.571, 52752.678 23/06/17,05:18:51,02,07,1, 11.9,1,1, 12.860, 10509.715, 422.573, 52752.654 23/06/17,05:18:51,03,07,1, 11.9,1,1, 12.860, 10509.721, 422.565, 52752.632 23/06/17,05:18:51,04,07,1, 11.9,1,1, 12.860, 10509.744, 422.585, 52752.662 23/06/17,05:18:51,05,07,1, 11.9,1,1, 12.860, 10509.769, 422.561, 52752.635 23/06/17,05:18:51,06,07,1, 11.9,1,1, 12.860, 10509.793, 422.609, 52752.656 23/06/17,05:18:51,07,07,1, 11.9,1,1, 12.860, 10509.834, 422.632, 52752.672 23/06/17,05:18:51,08,07,1, 11.9,1,1, 12.860, 10509.841, 422.615, 52752.601 23/06/17,05:18:51,09,07,1, 11.9,1,1, 12.860, 10509.877, 422.651, 52752.667 23/06/17,05:18:51,10,07,1, 11.9,1,1, 12.860, 10509.896, 422.638, 52752.637 23/06/17,05:18:51,11,07,1, 11.9,1,1, 12.860, 10509.917, 422.630, 52752.631 23/06/17,05:18:51,12,07,1, 11.9,1,1, 12.860, 10509.970, 422.646, 52752.543 23/06/17,05:18:51,13,07,1, 11.9,1,1, 12.860, 10509.950, 422.672, 52752.616 23/06/17,05:18:51,14,07,1, 11.9,1,1, 12.860, 10510.038, 422.667, 52752.539 23/06/17,05:18:51,15,07,1, 11.9,1,1, 12.860, 10510.019, 422.665, 52752.650 23/06/17,05:18:51,16,07,1, 11.9,1,1, 12.860, 10509.989, 422.691, 52752.598 23/06/17,05:18:51,17,07,1, 11.9,1,1, 12.860, 10510.058, 422.706, 52752.627 23/06/17,05:18:51,18,07,1, 11.9,1,1, 12.860, 10510.081, 422.716, 52752.697 23/06/17,05:18:51,19,07,1, 11.9,1,1, 12.860, 10510.105, 422.706, 52752.658 23/06/17,05:18:52,00,09,1, 12.0,1,1, 12.863, 10510.104, 422.706, 52752.658 23/06/17,05:18:52,01,09,1, 12.0,1,1, 12.863, 10510.164, 422.723, 52752.662 23/06/17,05:18:52,02,09,1, 12.0,1,1, 12.863, 10510.194, 422.758, 52752.670 23/06/17,05:18:52,03,09,1, 12.0,1,1, 12.863, 10510.212, 422.746, 52752.635 23/06/17,05:18:52,04,09,1, 12.0,1,1, 12.863, 10510.268, 422.772, 52752.613 23/06/17,05:18:52,05,09,1, 12.0,1,1, 12.863, 10510.283, 422.784, 52752.663 23/06/17,05:18:52,06,09,1, 12.0,1,1, 12.863, 10510.308, 422.768, 52752.650 23/06/17,05:18:52,07,09,1, 12.0,1,1, 12.863, 10510.313, 422.774, 52752.596 23/06/17,05:18:52,08,09,1, 12.0,1,1, 12.863, 10510.379, 422.793, 52752.644 23/06/17,05:18:52,09,09,1, 12.0,1,1, 12.863, 10510.371, 422.810, 52752.654 23/06/17,05:18:52,10,09,1, 12.0,1,1, 12.863, 10510.406, 422.826, 52752.648 23/06/17,05:18:52,11,09,1, 12.0,1,1, 12.863, 10510.425, 422.805, 52752.657 23/06/17,05:18:52,12,09,1, 12.0,1,1, 12.863, 10510.460, 422.800, 52752.649 23/06/17,05:18:52,13,09,1, 12.0,1,1, 12.863, 10510.504, 422.822, 52752.663 23/06/17,05:18:52,14,09,1, 12.0,1,1, 12.863, 10510.514, 422.819, 52752.650 23/06/17,05:18:52,15,09,1, 12.0,1,1, 12.863, 10510.522, 422.847, 52752.635 23/06/17,05:18:52,16,09,1, 12.0,1,1, 12.863, 10510.562, 422.833, 52752.664 23/06/17,05:18:52,17,09,1, 12.0,1,1, 12.863, 10510.585, 422.843, 52752.643 23/06/17,05:18:52,18,09,1, 12.0,1,1, 12.863, 10510.621, 422.862, 52752.674 23/06/17,05:18:52,19,09,1, 12.0,1,1, 12.863, 10510.633, 422.859, 52752.683 23/06/17,05:18:53,00,09,1, 12.0,1,1, 12.861, 10510.629, 422.859, 52752.683 23/06/17,05:18:53,01,09,1, 12.0,1,1, 12.861, 10510.677, 422.869, 52752.643 23/06/17,05:18:53,02,09,1, 12.0,1,1, 12.861, 10510.693, 422.872, 52752.659 23/06/17,05:18:53,03,09,1, 12.0,1,1, 12.861, 10510.740, 422.870, 52752.619 23/06/17,05:18:53,04,09,1, 12.0,1,1, 12.861, 10510.759, 422.872, 52752.647 23/06/17,05:18:53,05,09,1, 12.0,1,1, 12.861, 10510.800, 422.905, 52752.654 23/06/17,05:18:53,06,09,1, 12.0,1,1, 12.861, 10510.817, 422.904, 52752.675 23/06/17,05:18:53,07,09,1, 12.0,1,1, 12.861, 10510.861, 422.913, 52752.635 23/06/17,05:18:53,08,09,1, 12.0,1,1, 12.861, 10510.867, 422.928, 52752.644 23/06/17,05:18:53,09,09,1, 12.0,1,1, 12.861, 10510.887, 422.931, 52752.653 23/06/17,05:18:53,10,09,1, 12.0,1,1, 12.861, 10510.922, 422.923, 52752.626 23/06/17,05:18:53,11,09,1, 12.0,1,1, 12.861, 10510.946, 422.939, 52752.656 23/06/17,05:18:53,12,09,1, 12.0,1,1, 12.861, 10510.969, 422.963, 52752.645 23/06/17,05:18:53,13,09,1, 12.0,1,1, 12.861, 10510.979, 422.946, 52752.636 23/06/17,05:18:53,14,09,1, 12.0,1,1, 12.861, 10511.005, 422.965, 52752.645 23/06/17,05:18:53,15,09,1, 12.0,1,1, 12.861, 10511.033, 422.961, 52752.662 23/06/17,05:18:53,16,09,1, 12.0,1,1, 12.861, 10511.081, 422.946, 52752.673 23/06/17,05:18:53,17,09,1, 12.0,1,1, 12.861, 10511.086, 422.959, 52752.539 23/06/17,05:18:53,18,09,1, 12.0,1,1, 12.861, 10511.124, 422.977, 52752.727 23/06/17,05:18:53,19,09,1, 12.0,1,1, 12.861, 10511.171, 422.977, 52752.664 23/06/17,05:18:54,00,09,1, 12.0,1,1, 12.863, 10511.163, 422.977, 52752.664 23/06/17,05:18:54,01,09,1, 12.0,1,1, 12.863, 10511.183, 422.997, 52752.744 23/06/17,05:18:54,02,09,1, 12.0,1,1, 12.863, 10511.201, 423.014, 52752.687 23/06/17,05:18:54,03,09,1, 12.0,1,1, 12.863, 10511.243, 423.007, 52752.686 23/06/17,05:18:54,04,09,1, 12.0,1,1, 12.863, 10511.262, 423.011, 52752.668 23/06/17,05:18:54,05,09,1, 12.0,1,1, 12.863, 10511.291, 422.996, 52752.718 23/06/17,05:18:54,06,09,1, 12.0,1,1, 12.863, 10511.297, 423.016, 52752.716 23/06/17,05:18:54,07,09,1, 12.0,1,1, 12.863, 10511.329, 423.026, 52752.711 23/06/17,05:18:54,08,09,1, 12.0,1,1, 12.863, 10511.351, 423.042, 52752.658 23/06/17,05:18:54,09,09,1, 12.0,1,1, 12.863, 10511.385, 423.037, 52752.684 23/06/17,05:18:54,10,09,1, 12.0,1,1, 12.863, 10511.387, 423.045, 52752.707 23/06/17,05:18:54,11,09,1, 12.0,1,1, 12.863, 10511.445, 423.024, 52752.661 23/06/17,05:18:54,12,09,1, 12.0,1,1, 12.863, 10511.458, 423.040, 52752.682 23/06/17,05:18:54,13,09,1, 12.0,1,1, 12.863, 10511.508, 423.059, 52752.684 23/06/17,05:18:54,14,09,1, 12.0,1,1, 12.863, 10511.525, 423.035, 52752.673 23/06/17,05:18:54,15,09,1, 12.0,1,1, 12.863, 10511.549, 423.037, 52752.670 23/06/17,05:18:54,16,09,1, 12.0,1,1, 12.863, 10511.605, 423.060, 52752.657 23/06/17,05:18:54,17,09,1, 12.0,1,1, 12.863, 10511.614, 423.047, 52752.686 23/06/17,05:18:54,18,09,1, 12.0,1,1, 12.863, 10511.638, 423.073, 52752.711 23/06/17,05:18:54,19,09,1, 12.0,1,1, 12.863, 10511.676, 423.076, 52752.714 23/06/17,05:18:55,00,09,1, 11.9,1,1, 12.864, 10511.672, 423.076, 52752.714 23/06/17,05:18:55,01,09,1, 11.9,1,1, 12.864, 10511.709, 423.046, 52752.688 23/06/17,05:18:55,02,09,1, 11.9,1,1, 12.864, 10511.723, 423.073, 52752.678 23/06/17,05:18:55,03,09,1, 11.9,1,1, 12.864, 10511.770, 423.068, 52752.682 23/06/17,05:18:55,04,09,1, 11.9,1,1, 12.864, 10511.780, 423.077, 52752.684 23/06/17,05:18:55,05,09,1, 11.9,1,1, 12.864, 10511.815, 423.101, 52752.724 23/06/17,05:18:55,06,09,1, 11.9,1,1, 12.864, 10511.839, 423.103, 52752.670 23/06/17,05:18:55,07,09,1, 11.9,1,1, 12.864, 10511.883, 423.084, 52752.720 23/06/17,05:18:55,08,09,1, 11.9,1,1, 12.864, 10511.868, 423.095, 52752.747 23/06/17,05:18:55,09,09,1, 11.9,1,1, 12.864, 10511.906, 423.089, 52752.704 23/06/17,05:18:55,10,09,1, 11.9,1,1, 12.864, 10511.968, 423.113, 52752.740 23/06/17,05:18:55,11,09,1, 11.9,1,1, 12.864, 10511.977, 423.105, 52752.741 23/06/17,05:18:55,12,09,1, 11.9,1,1, 12.864, 10511.980, 423.120, 52752.710 23/06/17,05:18:55,13,09,1, 11.9,1,1, 12.864, 10512.017, 423.102, 52752.675 23/06/17,05:18:55,14,09,1, 11.9,1,1, 12.864, 10512.035, 423.134, 52752.720 23/06/17,05:18:55,15,09,1, 11.9,1,1, 12.864, 10512.083, 423.137, 52752.737 23/06/17,05:18:55,16,09,1, 11.9,1,1, 12.864, 10512.133, 423.155, 52752.739 23/06/17,05:18:55,17,09,1, 11.9,1,1, 12.864, 10512.149, 423.134, 52752.753 23/06/17,05:18:55,18,09,1, 11.9,1,1, 12.864, 10512.190, 423.122, 52752.704 23/06/17,05:18:55,19,09,1, 11.9,1,1, 12.864, 10512.207, 423.111, 52752.749 23/06/17,05:18:56,00,09,1, 11.9,1,1, 12.864, 10512.207, 423.111, 52752.749 23/06/17,05:18:56,01,09,1, 11.9,1,1, 12.864, 10512.256, 423.134, 52752.708 23/06/17,05:18:56,02,09,1, 11.9,1,1, 12.864, 10512.260, 423.128, 52752.716 23/06/17,05:18:56,03,09,1, 11.9,1,1, 12.864, 10512.288, 423.122, 52752.714 23/06/17,05:18:56,04,09,1, 11.9,1,1, 12.864, 10512.344, 423.146, 52752.735 23/06/17,05:18:56,05,09,1, 11.9,1,1, 12.864, 10512.363, 423.127, 52752.769 23/06/17,05:18:56,06,09,1, 11.9,1,1, 12.864, 10512.376, 423.133, 52752.738 23/06/17,05:18:56,07,09,1, 11.9,1,1, 12.864, 10512.389, 423.137, 52752.724 23/06/17,05:18:56,08,09,1, 11.9,1,1, 12.864, 10512.426, 423.123, 52752.713 23/06/17,05:18:56,09,09,1, 11.9,1,1, 12.864, 10512.451, 423.148, 52752.715 23/06/17,05:18:56,10,09,1, 11.9,1,1, 12.864, 10512.481, 423.121, 52752.693 23/06/17,05:18:56,11,09,1, 11.9,1,1, 12.864, 10512.505, 423.144, 52752.716 23/06/17,05:18:56,12,09,1, 11.9,1,1, 12.864, 10512.528, 423.150, 52752.690 23/06/17,05:18:56,13,09,1, 11.9,1,1, 12.864, 10512.567, 423.139, 52752.729 23/06/17,05:18:56,14,09,1, 11.9,1,1, 12.864, 10512.593, 423.173, 52752.719 23/06/17,05:18:56,15,09,1, 11.9,1,1, 12.864, 10512.613, 423.162, 52752.710 23/06/17,05:18:56,16,09,1, 11.9,1,1, 12.864, 10512.651, 423.156, 52752.715 23/06/17,05:18:56,17,09,1, 11.9,1,1, 12.864, 10512.679, 423.172, 52752.734 23/06/17,05:18:56,18,09,1, 11.9,1,1, 12.864, 10512.696, 423.189, 52752.766 23/06/17,05:18:56,19,09,1, 11.9,1,1, 12.864, 10512.729, 423.175, 52752.716 23/06/17,05:18:57,00,09,1, 11.9,1,1, 12.864, 10512.724, 423.175, 52752.716 23/06/17,05:18:57,01,09,1, 11.9,1,1, 12.864, 10512.804, 423.179, 52752.708 23/06/17,05:18:57,02,09,1, 11.9,1,1, 12.864, 10512.835, 423.294, 52753.212 23/06/17,05:18:57,03,09,1, 11.9,1,1, 12.864, 10512.832, 423.306, 52753.192 23/06/17,05:18:57,04,09,1, 11.9,1,1, 12.864, 10512.828, 423.312, 52753.218 23/06/17,05:18:57,05,09,1, 11.9,1,1, 12.864, 10512.912, 423.322, 52753.209 23/06/17,05:18:57,06,09,1, 11.9,1,1, 12.864, 10512.922, 423.310, 52753.173 23/06/17,05:18:57,07,09,1, 11.9,1,1, 12.864, 10512.976, 423.310, 52753.215 23/06/17,05:18:57,08,09,1, 11.9,1,1, 12.864, 10512.990, 423.311, 52753.159 23/06/17,05:18:57,09,09,1, 11.9,1,1, 12.864, 10512.970, 423.326, 52753.203 23/06/17,05:18:57,10,09,1, 11.9,1,1, 12.864, 10513.012, 423.333, 52753.179 23/06/17,05:18:57,11,09,1, 11.9,1,1, 12.864, 10513.041, 423.336, 52753.214 23/06/17,05:18:57,12,09,1, 11.9,1,1, 12.864, 10513.064, 423.317, 52753.184 23/06/17,05:18:57,13,09,1, 11.9,1,1, 12.864, 10513.098, 423.324, 52753.203 23/06/17,05:18:57,14,09,1, 11.9,1,1, 12.864, 10513.126, 423.326, 52753.168 23/06/17,05:18:57,15,09,1, 11.9,1,1, 12.864, 10513.140, 423.351, 52753.176 23/06/17,05:18:57,16,09,1, 11.9,1,1, 12.864, 10513.186, 423.329, 52753.160 23/06/17,05:18:57,17,09,1, 11.9,1,1, 12.864, 10513.218, 423.363, 52753.228 23/06/17,05:18:57,18,09,1, 11.9,1,1, 12.864, 10513.237, 423.314, 52753.195 23/06/17,05:18:57,19,09,1, 11.9,1,1, 12.864, 10513.257, 423.363, 52753.268 23/06/17,05:18:58,00,09,1, 11.8,1,1, 12.865, 10513.250, 423.363, 52753.268 23/06/17,05:18:58,01,09,1, 11.8,1,1, 12.865, 10513.332, 423.342, 52753.171 23/06/17,05:18:58,02,09,1, 11.8,1,1, 12.865, 10513.315, 423.362, 52753.216 23/06/17,05:18:58,03,09,1, 11.8,1,1, 12.865, 10513.373, 423.347, 52753.208 23/06/17,05:18:58,04,09,1, 11.8,1,1, 12.865, 10513.394, 423.363, 52753.223 23/06/17,05:18:58,05,09,1, 11.8,1,1, 12.865, 10513.410, 423.352, 52753.197 23/06/17,05:18:58,06,09,1, 11.8,1,1, 12.865, 10513.451, 423.335, 52753.257 23/06/17,05:18:58,07,09,1, 11.8,1,1, 12.865, 10513.483, 423.347, 52753.224 23/06/17,05:18:58,08,09,1, 11.8,1,1, 12.865, 10513.490, 423.354, 52753.200 23/06/17,05:18:58,09,09,1, 11.8,1,1, 12.865, 10513.528, 423.377, 52753.259 23/06/17,05:18:58,10,09,1, 11.8,1,1, 12.865, 10513.544, 423.355, 52753.216 23/06/17,05:18:58,11,09,1, 11.8,1,1, 12.865, 10513.567, 423.389, 52753.226 23/06/17,05:18:58,12,09,1, 11.8,1,1, 12.865, 10513.593, 423.378, 52753.207 23/06/17,05:18:58,13,09,1, 11.8,1,1, 12.865, 10513.620, 423.371, 52753.230 23/06/17,05:18:58,14,09,1, 11.8,1,1, 12.865, 10513.646, 423.373, 52753.195 23/06/17,05:18:58,15,09,1, 11.8,1,1, 12.865, 10513.672, 423.358, 52753.231 23/06/17,05:18:58,16,09,1, 11.8,1,1, 12.865, 10513.673, 423.358, 52753.184 23/06/17,05:18:58,17,09,1, 11.8,1,1, 12.865, 10513.716, 423.373, 52753.198 23/06/17,05:18:58,18,09,1, 11.8,1,1, 12.865, 10513.748, 423.362, 52753.185 23/06/17,05:18:58,19,09,1, 11.8,1,1, 12.865, 10513.755, 423.383, 52753.239 23/06/17,05:18:59,00,09,1, 11.9,1,1, 12.864, 10513.750, 423.383, 52753.239 23/06/17,05:18:59,01,09,1, 11.9,1,1, 12.864, 10513.793, 423.380, 52753.247 23/06/17,05:18:59,02,09,1, 11.9,1,1, 12.864, 10513.842, 423.380, 52753.208 23/06/17,05:18:59,03,09,1, 11.9,1,1, 12.864, 10513.844, 423.384, 52753.204 23/06/17,05:18:59,04,09,1, 11.9,1,1, 12.864, 10513.867, 423.384, 52753.258 23/06/17,05:18:59,05,09,1, 11.9,1,1, 12.864, 10513.881, 423.376, 52753.220 23/06/17,05:18:59,06,09,1, 11.9,1,1, 12.864, 10513.937, 423.374, 52753.198 23/06/17,05:18:59,07,09,1, 11.9,1,1, 12.864, 10513.949, 423.388, 52753.222 23/06/17,05:18:59,08,09,1, 11.9,1,1, 12.864, 10514.001, 423.383, 52753.229 23/06/17,05:18:59,09,09,1, 11.9,1,1, 12.864, 10514.027, 423.387, 52753.215 23/06/17,05:18:59,10,09,1, 11.9,1,1, 12.864, 10514.047, 423.378, 52753.226 23/06/17,05:18:59,11,09,1, 11.9,1,1, 12.864, 10514.084, 423.378, 52753.211 23/06/17,05:18:59,12,09,1, 11.9,1,1, 12.864, 10514.098, 423.363, 52753.171 23/06/17,05:18:59,13,09,1, 11.9,1,1, 12.864, 10514.102, 423.388, 52753.223 23/06/17,05:18:59,14,09,1, 11.9,1,1, 12.864, 10514.160, 423.365, 52753.218 23/06/17,05:18:59,15,09,1, 11.9,1,1, 12.864, 10514.155, 423.374, 52753.204 23/06/17,05:18:59,16,09,1, 11.9,1,1, 12.864, 10514.177, 423.400, 52753.344 23/06/17,05:18:59,17,09,1, 11.9,1,1, 12.864, 10514.251, 423.382, 52753.182 23/06/17,05:18:59,18,09,1, 11.9,1,1, 12.864, 10514.262, 423.379, 52753.236 23/06/17,05:18:59,19,09,1, 11.9,1,1, 12.864, 10514.254, 423.382, 52753.212 23/06/17,05:19:00,00,09,1, 11.8,1,1, 12.863, 10514.251, 423.382, 52753.212 23/06/17,05:19:00,01,09,1, 11.8,1,1, 12.863, 10514.314, 423.408, 52753.225 23/06/17,05:19:00,02,09,1, 11.8,1,1, 12.863, 10514.352, 423.271, 52752.763 23/06/17,05:19:00,03,09,1, 11.8,1,1, 12.863, 10514.335, 423.253, 52752.792 23/06/17,05:19:00,04,09,1, 11.8,1,1, 12.863, 10514.381, 423.246, 52752.747 23/06/17,05:19:00,05,09,1, 11.8,1,1, 12.863, 10514.406, 423.254, 52752.791 23/06/17,05:19:00,06,09,1, 11.8,1,1, 12.863, 10514.403, 423.245, 52752.750 23/06/17,05:19:00,07,09,1, 11.8,1,1, 12.863, 10514.470, 423.272, 52752.794 23/06/17,05:19:00,08,09,1, 11.8,1,1, 12.863, 10514.461, 423.282, 52752.775 23/06/17,05:19:00,09,09,1, 11.8,1,1, 12.863, 10514.467, 423.280, 52752.795 23/06/17,05:19:00,10,09,1, 11.8,1,1, 12.863, 10514.506, 423.272, 52752.795 23/06/17,05:19:00,11,09,1, 11.8,1,1, 12.863, 10514.514, 423.264, 52752.776 23/06/17,05:19:00,12,09,1, 11.8,1,1, 12.863, 10514.552, 423.291, 52752.779 23/06/17,05:19:00,13,09,1, 11.8,1,1, 12.863, 10514.545, 423.258, 52752.766 23/06/17,05:19:00,14,09,1, 11.8,1,1, 12.863, 10514.610, 423.274, 52752.751 23/06/17,05:19:00,15,09,1, 11.8,1,1, 12.863, 10514.597, 423.266, 52752.752 23/06/17,05:19:00,16,09,1, 11.8,1,1, 12.863, 10514.626, 423.250, 52752.814 23/06/17,05:19:00,17,09,1, 11.8,1,1, 12.863, 10514.672, 423.262, 52752.761 23/06/17,05:19:00,18,09,1, 11.8,1,1, 12.863, 10514.689, 423.277, 52752.794 23/06/17,05:19:00,19,09,1, 11.8,1,1, 12.863, 10514.725, 423.271, 52752.782 23/06/17,05:19:01,00,08,1, 11.9,1,1, 12.866, 10514.718, 423.271, 52752.782 23/06/17,05:19:01,01,08,1, 11.9,1,1, 12.866, 10514.741, 423.250, 52752.760 23/06/17,05:19:01,02,08,1, 11.9,1,1, 12.866, 10514.774, 423.241, 52752.746 23/06/17,05:19:01,03,08,1, 11.9,1,1, 12.866, 10514.807, 423.260, 52752.714 23/06/17,05:19:01,04,08,1, 11.9,1,1, 12.866, 10514.832, 423.272, 52752.782 23/06/17,05:19:01,05,08,1, 11.9,1,1, 12.866, 10514.841, 423.256, 52752.772 23/06/17,05:19:01,06,08,1, 11.9,1,1, 12.866, 10514.857, 423.265, 52752.734 23/06/17,05:19:01,07,08,1, 11.9,1,1, 12.866, 10514.888, 423.270, 52752.775 23/06/17,05:19:01,08,08,1, 11.9,1,1, 12.866, 10514.924, 423.262, 52752.759 23/06/17,05:19:01,09,08,1, 11.9,1,1, 12.866, 10514.965, 423.273, 52752.735 23/06/17,05:19:01,10,08,1, 11.9,1,1, 12.866, 10514.964, 423.291, 52752.787 23/06/17,05:19:01,11,08,1, 11.9,1,1, 12.866, 10514.993, 423.274, 52752.789 23/06/17,05:19:01,12,08,1, 11.9,1,1, 12.866, 10515.020, 423.249, 52752.717 23/06/17,05:19:01,13,08,1, 11.9,1,1, 12.866, 10515.018, 423.259, 52752.707 23/06/17,05:19:01,14,08,1, 11.9,1,1, 12.866, 10515.048, 423.264, 52752.776 23/06/17,05:19:01,15,08,1, 11.9,1,1, 12.866, 10515.090, 423.292, 52752.739 23/06/17,05:19:01,16,08,1, 11.9,1,1, 12.866, 10515.097, 423.250, 52752.763 23/06/17,05:19:01,17,08,1, 11.9,1,1, 12.866, 10515.098, 423.295, 52752.775 23/06/17,05:19:01,18,08,1, 11.9,1,1, 12.866, 10515.136, 423.248, 52752.745 23/06/17,05:19:01,19,08,1, 11.9,1,1, 12.866, 10515.162, 423.259, 52752.732 23/06/17,05:19:02,00,08,1, 11.8,1,1, 12.869, 10515.161, 423.259, 52752.732 23/06/17,05:19:02,01,08,1, 11.8,1,1, 12.869, 10515.208, 423.243, 52752.726 23/06/17,05:19:02,02,08,1, 11.8,1,1, 12.869, 10515.218, 423.252, 52752.761 23/06/17,05:19:02,03,08,1, 11.8,1,1, 12.869, 10515.275, 423.264, 52752.769 23/06/17,05:19:02,04,08,1, 11.8,1,1, 12.869, 10515.272, 423.248, 52752.751 23/06/17,05:19:02,05,08,1, 11.8,1,1, 12.869, 10515.288, 423.264, 52752.760 23/06/17,05:19:02,06,08,1, 11.8,1,1, 12.869, 10515.332, 423.262, 52752.780 23/06/17,05:19:02,07,08,1, 11.8,1,1, 12.869, 10515.339, 423.261, 52752.759 23/06/17,05:19:02,08,08,1, 11.8,1,1, 12.869, 10515.353, 423.252, 52752.768 23/06/17,05:19:02,09,08,1, 11.8,1,1, 12.869, 10515.365, 423.233, 52752.747 23/06/17,05:19:02,10,08,1, 11.8,1,1, 12.869, 10515.420, 423.253, 52752.760 23/06/17,05:19:02,11,08,1, 11.8,1,1, 12.869, 10515.441, 423.239, 52752.771 23/06/17,05:19:02,12,08,1, 11.8,1,1, 12.869, 10515.444, 423.261, 52752.760 23/06/17,05:19:02,13,08,1, 11.8,1,1, 12.869, 10515.476, 423.227, 52752.784 23/06/17,05:19:02,14,08,1, 11.8,1,1, 12.869, 10515.498, 423.224, 52752.761 23/06/17,05:19:02,15,08,1, 11.8,1,1, 12.869, 10515.508, 423.251, 52752.799 23/06/17,05:19:02,16,08,1, 11.8,1,1, 12.869, 10515.525, 423.230, 52752.757 23/06/17,05:19:02,17,08,1, 11.8,1,1, 12.869, 10515.555, 423.241, 52752.773 23/06/17,05:19:02,18,08,1, 11.8,1,1, 12.869, 10515.583, 423.217, 52752.753 23/06/17,05:19:02,19,08,1, 11.8,1,1, 12.869, 10515.595, 423.223, 52752.721 23/06/17,05:19:03,00,08,1, 11.9,1,1, 12.864, 10515.594, 423.223, 52752.721 23/06/17,05:19:03,01,08,1, 11.9,1,1, 12.864, 10515.620, 423.225, 52752.786 23/06/17,05:19:03,02,08,1, 11.9,1,1, 12.864, 10515.637, 423.241, 52752.745 23/06/17,05:19:03,03,08,1, 11.9,1,1, 12.864, 10515.691, 423.225, 52752.757 23/06/17,05:19:03,04,08,1, 11.9,1,1, 12.864, 10515.687, 423.219, 52752.725 23/06/17,05:19:03,05,08,1, 11.9,1,1, 12.864, 10515.725, 423.225, 52752.747 23/06/17,05:19:03,06,08,1, 11.9,1,1, 12.864, 10515.731, 423.225, 52752.784 23/06/17,05:19:03,07,08,1, 11.9,1,1, 12.864, 10515.739, 423.212, 52752.724 23/06/17,05:19:03,08,08,1, 11.9,1,1, 12.864, 10515.779, 423.213, 52752.745 23/06/17,05:19:03,09,08,1, 11.9,1,1, 12.864, 10515.812, 423.198, 52752.698 23/06/17,05:19:03,10,08,1, 11.9,1,1, 12.864, 10515.802, 423.218, 52752.740 23/06/17,05:19:03,11,08,1, 11.9,1,1, 12.864, 10515.849, 423.217, 52752.801 23/06/17,05:19:03,12,08,1, 11.9,1,1, 12.864, 10515.843, 423.203, 52752.761 23/06/17,05:19:03,13,08,1, 11.9,1,1, 12.864, 10515.869, 423.202, 52752.768 23/06/17,05:19:03,14,08,1, 11.9,1,1, 12.864, 10515.883, 423.208, 52752.772 23/06/17,05:19:03,15,08,1, 11.9,1,1, 12.864, 10515.887, 423.179, 52752.746 23/06/17,05:19:03,16,08,1, 11.9,1,1, 12.864, 10515.911, 423.231, 52752.765 23/06/17,05:19:03,17,08,1, 11.9,1,1, 12.864, 10515.934, 423.181, 52752.794 23/06/17,05:19:03,18,08,1, 11.9,1,1, 12.864, 10515.950, 423.189, 52752.811 23/06/17,05:19:03,19,08,1, 11.9,1,1, 12.864, 10515.988, 423.197, 52752.764 23/06/17,05:19:04,00,08,1, 11.9,1,1, 12.865, 10515.987, 423.197, 52752.764 23/06/17,05:19:04,01,08,1, 11.9,1,1, 12.865, 10515.992, 423.175, 52752.787 23/06/17,05:19:04,02,08,1, 11.9,1,1, 12.865, 10516.015, 423.167, 52752.795 23/06/17,05:19:04,03,08,1, 11.9,1,1, 12.865, 10516.010, 423.168, 52752.800 23/06/17,05:19:04,04,08,1, 11.9,1,1, 12.865, 10516.036, 423.176, 52752.724 23/06/17,05:19:04,05,08,1, 11.9,1,1, 12.865, 10516.063, 423.165, 52752.773 23/06/17,05:19:04,06,08,1, 11.9,1,1, 12.865, 10516.070, 423.156, 52752.766 23/06/17,05:19:04,07,08,1, 11.9,1,1, 12.865, 10516.129, 423.159, 52752.774 23/06/17,05:19:04,08,08,1, 11.9,1,1, 12.865, 10516.118, 423.160, 52752.741 23/06/17,05:19:04,09,08,1, 11.9,1,1, 12.865, 10516.123, 423.144, 52752.802 23/06/17,05:19:04,10,08,1, 11.9,1,1, 12.865, 10516.141, 423.144, 52752.737 23/06/17,05:19:04,11,08,1, 11.9,1,1, 12.865, 10516.174, 423.145, 52752.753 23/06/17,05:19:04,12,08,1, 11.9,1,1, 12.865, 10516.156, 423.127, 52752.794 23/06/17,05:19:04,13,08,1, 11.9,1,1, 12.865, 10516.190, 423.115, 52752.755 23/06/17,05:19:04,14,08,1, 11.9,1,1, 12.865, 10516.193, 423.138, 52752.754 23/06/17,05:19:04,15,08,1, 11.9,1,1, 12.865, 10516.198, 423.108, 52752.720 23/06/17,05:19:04,16,08,1, 11.9,1,1, 12.865, 10516.258, 423.104, 52752.691 23/06/17,05:19:04,17,08,1, 11.9,1,1, 12.865, 10516.231, 423.126, 52752.792 23/06/17,05:19:04,18,08,1, 11.9,1,1, 12.865, 10516.242, 423.104, 52752.767 23/06/17,05:19:04,19,08,1, 11.9,1,1, 12.865, 10516.264, 423.080, 52752.759 23/06/17,05:19:05,00,07,1, 11.9,1,1, 12.865, 10516.262, 423.080, 52752.759 23/06/17,05:19:05,01,07,1, 11.9,1,1, 12.865, 10516.301, 423.121, 52752.734 23/06/17,05:19:05,02,07,1, 11.9,1,1, 12.865, 10516.315, 423.096, 52752.712 23/06/17,05:19:05,03,07,1, 11.9,1,1, 12.865, 10516.335, 423.067, 52752.712 23/06/17,05:19:05,04,07,1, 11.9,1,1, 12.865, 10516.350, 423.086, 52752.787 23/06/17,05:19:05,05,07,1, 11.9,1,1, 12.865, 10516.391, 423.078, 52752.742 23/06/17,05:19:05,06,07,1, 11.9,1,1, 12.865, 10516.360, 423.089, 52752.766 23/06/17,05:19:05,07,07,1, 11.9,1,1, 12.865, 10516.379, 423.056, 52752.756 23/06/17,05:19:05,08,07,1, 11.9,1,1, 12.865, 10516.407, 423.060, 52752.761 23/06/17,05:19:05,09,07,1, 11.9,1,1, 12.865, 10516.414, 423.038, 52752.771 23/06/17,05:19:05,10,07,1, 11.9,1,1, 12.865, 10516.428, 423.022, 52752.707 23/06/17,05:19:05,11,07,1, 11.9,1,1, 12.865, 10516.433, 423.043, 52752.763 23/06/17,05:19:05,12,07,1, 11.9,1,1, 12.865, 10516.432, 423.035, 52752.780 23/06/17,05:19:05,13,07,1, 11.9,1,1, 12.865, 10516.454, 423.029, 52752.782 23/06/17,05:19:05,14,07,1, 11.9,1,1, 12.865, 10516.460, 423.040, 52752.808 23/06/17,05:19:05,15,07,1, 11.9,1,1, 12.865, 10516.488, 423.037, 52752.777 23/06/17,05:19:05,16,07,1, 11.9,1,1, 12.865, 10516.528, 423.014, 52752.715 23/06/17,05:19:05,17,07,1, 11.9,1,1, 12.865, 10516.513, 423.002, 52752.818 23/06/17,05:19:05,18,07,1, 11.9,1,1, 12.865, 10516.506, 423.018, 52752.730 23/06/17,05:19:05,19,07,1, 11.9,1,1, 12.865, 10516.528, 423.025, 52752.809 23/06/17,05:19:06,00,08,1, 11.9,1,1, 12.867, 10516.521, 423.025, 52752.809 23/06/17,05:19:06,01,08,1, 11.9,1,1, 12.867, 10516.576, 423.013, 52752.797 23/06/17,05:19:06,02,08,1, 11.9,1,1, 12.867, 10516.571, 422.997, 52752.768 23/06/17,05:19:06,03,08,1, 11.9,1,1, 12.867, 10516.585, 423.003, 52752.768 23/06/17,05:19:06,04,08,1, 11.9,1,1, 12.867, 10516.602, 423.009, 52752.782 23/06/17,05:19:06,05,08,1, 11.9,1,1, 12.867, 10516.599, 422.985, 52752.906 23/06/17,05:19:06,06,08,1, 11.9,1,1, 12.867, 10516.632, 422.979, 52752.727 23/06/17,05:19:06,07,08,1, 11.9,1,1, 12.867, 10516.618, 422.992, 52752.897 23/06/17,05:19:06,08,08,1, 11.9,1,1, 12.867, 10516.612, 422.978, 52752.716 23/06/17,05:19:06,09,08,1, 11.9,1,1, 12.867, 10516.652, 422.986, 52752.737 23/06/17,05:19:06,10,08,1, 11.9,1,1, 12.867, 10516.649, 422.970, 52752.781 23/06/17,05:19:06,11,08,1, 11.9,1,1, 12.867, 10516.672, 422.985, 52752.776 23/06/17,05:19:06,12,08,1, 11.9,1,1, 12.867, 10516.686, 422.953, 52752.778 23/06/17,05:19:06,13,08,1, 11.9,1,1, 12.867, 10516.702, 422.960, 52752.753 23/06/17,05:19:06,14,08,1, 11.9,1,1, 12.867, 10516.705, 422.936, 52752.777 23/06/17,05:19:06,15,08,1, 11.9,1,1, 12.867, 10516.725, 422.943, 52752.795 23/06/17,05:19:06,16,08,1, 11.9,1,1, 12.867, 10516.744, 422.933, 52752.769 23/06/17,05:19:06,17,08,1, 11.9,1,1, 12.867, 10516.732, 422.926, 52752.775 23/06/17,05:19:06,18,08,1, 11.9,1,1, 12.867, 10516.751, 422.904, 52752.780 23/06/17,05:19:06,19,08,1, 11.9,1,1, 12.867, 10516.760, 422.908, 52752.787 23/06/17,05:19:07,00,08,1, 12.0,1,1, 12.862, 10516.754, 422.908, 52752.787 23/06/17,05:19:07,01,08,1, 12.0,1,1, 12.862, 10516.751, 422.919, 52752.722 23/06/17,05:19:07,02,08,1, 12.0,1,1, 12.862, 10516.755, 422.899, 52752.763 23/06/17,05:19:07,03,08,1, 12.0,1,1, 12.862, 10516.767, 422.887, 52752.745 23/06/17,05:19:07,04,08,1, 12.0,1,1, 12.862, 10516.783, 422.873, 52752.744 23/06/17,05:19:07,05,08,1, 12.0,1,1, 12.862, 10516.790, 422.875, 52752.733 23/06/17,05:19:07,06,08,1, 12.0,1,1, 12.862, 10516.818, 422.869, 52752.720 23/06/17,05:19:07,07,08,1, 12.0,1,1, 12.862, 10516.791, 422.857, 52752.704 23/06/17,05:19:07,08,08,1, 12.0,1,1, 12.862, 10516.828, 422.862, 52752.731 23/06/17,05:19:07,09,08,1, 12.0,1,1, 12.862, 10516.813, 422.838, 52752.709 23/06/17,05:19:07,10,08,1, 12.0,1,1, 12.862, 10516.820, 422.844, 52752.727 23/06/17,05:19:07,11,08,1, 12.0,1,1, 12.862, 10516.852, 422.863, 52752.705 23/06/17,05:19:07,12,08,1, 12.0,1,1, 12.862, 10516.859, 422.811, 52752.755 23/06/17,05:19:07,13,08,1, 12.0,1,1, 12.862, 10516.851, 422.824, 52752.784 23/06/17,05:19:07,14,08,1, 12.0,1,1, 12.862, 10516.862, 422.825, 52752.719 23/06/17,05:19:07,15,08,1, 12.0,1,1, 12.862, 10516.878, 422.834, 52752.723 23/06/17,05:19:07,16,08,1, 12.0,1,1, 12.862, 10516.884, 422.819, 52752.743 23/06/17,05:19:07,17,08,1, 12.0,1,1, 12.862, 10516.890, 422.797, 52752.758 23/06/17,05:19:07,18,08,1, 12.0,1,1, 12.862, 10516.896, 422.817, 52752.734 23/06/17,05:19:07,19,08,1, 12.0,1,1, 12.862, 10516.917, 422.801, 52752.760 23/06/17,05:19:08,00,08,1, 11.9,1,1, 12.866, 10516.913, 422.801, 52752.760 23/06/17,05:19:08,01,08,1, 11.9,1,1, 12.866, 10516.910, 422.822, 52752.789 23/06/17,05:19:08,02,08,1, 11.9,1,1, 12.866, 10516.925, 422.806, 52752.790 23/06/17,05:19:08,03,08,1, 11.9,1,1, 12.866, 10516.926, 422.777, 52752.707 23/06/17,05:19:08,04,08,1, 11.9,1,1, 12.866, 10516.940, 422.792, 52752.748 23/06/17,05:19:08,05,08,1, 11.9,1,1, 12.866, 10516.935, 422.770, 52752.740 23/06/17,05:19:08,06,08,1, 11.9,1,1, 12.866, 10516.939, 422.780, 52752.723 23/06/17,05:19:08,07,08,1, 11.9,1,1, 12.866, 10516.949, 422.770, 52752.770 23/06/17,05:19:08,08,08,1, 11.9,1,1, 12.866, 10516.974, 422.749, 52752.755 23/06/17,05:19:08,09,08,1, 11.9,1,1, 12.866, 10516.980, 422.762, 52752.755 23/06/17,05:19:08,10,08,1, 11.9,1,1, 12.866, 10516.965, 422.756, 52752.770 23/06/17,05:19:08,11,08,1, 11.9,1,1, 12.866, 10516.994, 422.750, 52752.743 23/06/17,05:19:08,12,08,1, 11.9,1,1, 12.866, 10517.010, 422.739, 52752.777 23/06/17,05:19:08,13,08,1, 11.9,1,1, 12.866, 10517.012, 422.733, 52752.716 23/06/17,05:19:08,14,08,1, 11.9,1,1, 12.866, 10516.984, 422.719, 52752.732 23/06/17,05:19:08,15,08,1, 11.9,1,1, 12.866, 10517.003, 422.747, 52752.763 23/06/17,05:19:08,16,08,1, 11.9,1,1, 12.866, 10516.998, 422.741, 52752.760 23/06/17,05:19:08,17,08,1, 11.9,1,1, 12.866, 10517.018, 422.698, 52752.759 23/06/17,05:19:08,18,08,1, 11.9,1,1, 12.866, 10516.986, 422.721, 52752.758 23/06/17,05:19:08,19,08,1, 11.9,1,1, 12.866, 10517.057, 422.698, 52752.774 23/06/17,05:19:09,00,08,1, 11.8,1,1, 12.864, 10517.055, 422.698, 52752.774 23/06/17,05:19:09,01,08,1, 11.8,1,1, 12.864, 10517.026, 422.704, 52752.726 23/06/17,05:19:09,02,08,1, 11.8,1,1, 12.864, 10517.023, 422.694, 52752.743 23/06/17,05:19:09,03,08,1, 11.8,1,1, 12.864, 10517.048, 422.663, 52752.744 23/06/17,05:19:09,04,08,1, 11.8,1,1, 12.864, 10517.041, 422.675, 52752.707 23/06/17,05:19:09,05,08,1, 11.8,1,1, 12.864, 10517.050, 422.648, 52752.724 23/06/17,05:19:09,06,08,1, 11.8,1,1, 12.864, 10517.073, 422.647, 52752.729 23/06/17,05:19:09,07,08,1, 11.8,1,1, 12.864, 10517.012, 422.622, 52752.706 23/06/17,05:19:09,08,08,1, 11.8,1,1, 12.864, 10517.042, 422.646, 52752.780 23/06/17,05:19:09,09,08,1, 11.8,1,1, 12.864, 10517.046, 422.645, 52752.708 23/06/17,05:19:09,10,08,1, 11.8,1,1, 12.864, 10517.079, 422.634, 52752.733 23/06/17,05:19:09,11,08,1, 11.8,1,1, 12.864, 10517.074, 422.614, 52752.753 23/06/17,05:19:09,12,08,1, 11.8,1,1, 12.864, 10517.060, 422.631, 52752.724 23/06/17,05:19:09,13,08,1, 11.8,1,1, 12.864, 10517.064, 422.605, 52752.727 23/06/17,05:19:09,14,08,1, 11.8,1,1, 12.864, 10517.105, 422.615, 52752.731 23/06/17,05:19:09,15,08,1, 11.8,1,1, 12.864, 10517.089, 422.617, 52752.731 23/06/17,05:19:09,16,08,1, 11.8,1,1, 12.864, 10517.079, 422.604, 52752.737 23/06/17,05:19:09,17,08,1, 11.8,1,1, 12.864, 10517.093, 422.590, 52752.751 23/06/17,05:19:09,18,08,1, 11.8,1,1, 12.864, 10517.107, 422.599, 52752.719 23/06/17,05:19:09,19,08,1, 11.8,1,1, 12.864, 10517.089, 422.605, 52752.728 23/06/17,05:19:10,00,08,1, 11.9,1,1, 12.866, 10517.088, 422.605, 52752.728 23/06/17,05:19:10,01,08,1, 11.9,1,1, 12.866, 10517.086, 422.594, 52752.670 23/06/17,05:19:10,02,08,1, 11.9,1,1, 12.866, 10517.103, 422.578, 52752.647 23/06/17,05:19:10,03,08,1, 11.9,1,1, 12.866, 10517.088, 422.574, 52752.739 23/06/17,05:19:10,04,08,1, 11.9,1,1, 12.866, 10517.074, 422.576, 52752.704 23/06/17,05:19:10,05,08,1, 11.9,1,1, 12.866, 10517.097, 422.581, 52752.711 23/06/17,05:19:10,06,08,1, 11.9,1,1, 12.866, 10517.090, 422.581, 52752.715 23/06/17,05:19:10,07,08,1, 11.9,1,1, 12.866, 10517.087, 422.563, 52752.688 23/06/17,05:19:10,08,08,1, 11.9,1,1, 12.866, 10517.097, 422.562, 52752.674 23/06/17,05:19:10,09,08,1, 11.9,1,1, 12.866, 10517.099, 422.552, 52752.756 23/06/17,05:19:10,10,08,1, 11.9,1,1, 12.866, 10517.111, 422.537, 52752.702 23/06/17,05:19:10,11,08,1, 11.9,1,1, 12.866, 10517.108, 422.530, 52752.731 23/06/17,05:19:10,12,08,1, 11.9,1,1, 12.866, 10517.116, 422.556, 52752.728 23/06/17,05:19:10,13,08,1, 11.9,1,1, 12.866, 10517.120, 422.522, 52752.703 23/06/17,05:19:10,14,08,1, 11.9,1,1, 12.866, 10517.115, 422.539, 52752.710 23/06/17,05:19:10,15,08,1, 11.9,1,1, 12.866, 10517.130, 422.516, 52752.714 23/06/17,05:19:10,16,08,1, 11.9,1,1, 12.866, 10517.125, 422.533, 52752.715 23/06/17,05:19:10,17,08,1, 11.9,1,1, 12.866, 10517.124, 422.519, 52752.701 23/06/17,05:19:10,18,08,1, 11.9,1,1, 12.866, 10517.102, 422.520, 52752.710 23/06/17,05:19:10,19,08,1, 11.9,1,1, 12.866, 10517.122, 422.510, 52752.704 23/06/17,05:19:11,00,08,1, 11.9,1,1, 12.865, 10517.122, 422.510, 52752.704 23/06/17,05:19:11,01,08,1, 11.9,1,1, 12.865, 10517.134, 422.516, 52752.697 23/06/17,05:19:11,02,08,1, 11.9,1,1, 12.865, 10517.156, 422.507, 52752.705 23/06/17,05:19:11,03,08,1, 11.9,1,1, 12.865, 10517.121, 422.478, 52752.693 23/06/17,05:19:11,04,08,1, 11.9,1,1, 12.865, 10517.120, 422.476, 52752.699 23/06/17,05:19:11,05,08,1, 11.9,1,1, 12.865, 10517.133, 422.504, 52752.741 23/06/17,05:19:11,06,08,1, 11.9,1,1, 12.865, 10517.145, 422.473, 52752.678 23/06/17,05:19:11,07,08,1, 11.9,1,1, 12.865, 10517.132, 422.476, 52752.698 23/06/17,05:19:11,08,08,1, 11.9,1,1, 12.865, 10517.132, 422.475, 52752.716 23/06/17,05:19:11,09,08,1, 11.9,1,1, 12.865, 10517.130, 422.469, 52752.712 23/06/17,05:19:11,10,08,1, 11.9,1,1, 12.865, 10517.119, 422.473, 52752.696 23/06/17,05:19:11,11,08,1, 11.9,1,1, 12.865, 10517.140, 422.469, 52752.682 23/06/17,05:19:11,12,08,1, 11.9,1,1, 12.865, 10517.142, 422.501, 52752.706 23/06/17,05:19:11,13,08,1, 11.9,1,1, 12.865, 10517.102, 422.469, 52752.707 23/06/17,05:19:11,14,08,1, 11.9,1,1, 12.865, 10517.140, 422.462, 52752.722 23/06/17,05:19:11,15,08,1, 11.9,1,1, 12.865, 10517.126, 422.452, 52752.665 23/06/17,05:19:11,16,08,1, 11.9,1,1, 12.865, 10517.105, 422.457, 52752.691 23/06/17,05:19:11,17,08,1, 11.9,1,1, 12.865, 10517.116, 422.437, 52752.676 23/06/17,05:19:11,18,08,1, 11.9,1,1, 12.865, 10517.128, 422.427, 52752.670 23/06/17,05:19:11,19,08,1, 11.9,1,1, 12.865, 10517.087, 422.438, 52752.674 23/06/17,05:19:12,00,08,1, 12.0,1,1, 12.868, 10517.080, 422.438, 52752.674 23/06/17,05:19:12,01,08,1, 12.0,1,1, 12.868, 10517.110, 422.415, 52752.695 23/06/17,05:19:12,02,08,1, 12.0,1,1, 12.868, 10517.105, 422.426, 52752.670 23/06/17,05:19:12,03,08,1, 12.0,1,1, 12.868, 10517.126, 422.435, 52752.676 23/06/17,05:19:12,04,08,1, 12.0,1,1, 12.868, 10517.102, 422.428, 52752.679 23/06/17,05:19:12,05,08,1, 12.0,1,1, 12.868, 10517.120, 422.407, 52752.680 23/06/17,05:19:12,06,08,1, 12.0,1,1, 12.868, 10517.134, 422.413, 52752.706 23/06/17,05:19:12,07,08,1, 12.0,1,1, 12.868, 10517.134, 422.414, 52752.682 23/06/17,05:19:12,08,08,1, 12.0,1,1, 12.868, 10517.128, 422.425, 52752.657 23/06/17,05:19:12,09,08,1, 12.0,1,1, 12.868, 10517.109, 422.435, 52752.679 23/06/17,05:19:12,10,08,1, 12.0,1,1, 12.868, 10517.121, 422.429, 52752.644 23/06/17,05:19:12,11,08,1, 12.0,1,1, 12.868, 10517.133, 422.417, 52752.666 23/06/17,05:19:12,12,08,1, 12.0,1,1, 12.868, 10517.119, 422.411, 52752.681 23/06/17,05:19:12,13,08,1, 12.0,1,1, 12.868, 10517.125, 422.392, 52752.660 23/06/17,05:19:12,14,08,1, 12.0,1,1, 12.868, 10517.108, 422.422, 52752.647 23/06/17,05:19:12,15,08,1, 12.0,1,1, 12.868, 10517.094, 422.404, 52752.654 23/06/17,05:19:12,16,08,1, 12.0,1,1, 12.868, 10517.102, 422.404, 52752.640 23/06/17,05:19:12,17,08,1, 12.0,1,1, 12.868, 10517.117, 422.401, 52752.637 23/06/17,05:19:12,18,08,1, 12.0,1,1, 12.868, 10517.095, 422.404, 52752.650 23/06/17,05:19:12,19,08,1, 12.0,1,1, 12.868, 10517.089, 422.401, 52752.665 23/06/17,05:19:13,00,09,1, 11.8,1,1, 12.864, 10517.088, 422.401, 52752.665 23/06/17,05:19:13,01,09,1, 11.8,1,1, 12.864, 10517.094, 422.387, 52752.602 23/06/17,05:19:13,02,09,1, 11.8,1,1, 12.864, 10517.118, 422.393, 52752.632 23/06/17,05:19:13,03,09,1, 11.8,1,1, 12.864, 10517.109, 422.385, 52752.598 23/06/17,05:19:13,04,09,1, 11.8,1,1, 12.864, 10517.092, 422.400, 52752.619 23/06/17,05:19:13,05,09,1, 11.8,1,1, 12.864, 10517.104, 422.389, 52752.598 23/06/17,05:19:13,06,09,1, 11.8,1,1, 12.864, 10517.116, 422.390, 52752.591 23/06/17,05:19:13,07,09,1, 11.8,1,1, 12.864, 10517.120, 422.387, 52752.649 23/06/17,05:19:13,08,09,1, 11.8,1,1, 12.864, 10517.105, 422.374, 52752.632 23/06/17,05:19:13,09,09,1, 11.8,1,1, 12.864, 10517.120, 422.372, 52752.621 23/06/17,05:19:13,10,09,1, 11.8,1,1, 12.864, 10517.124, 422.402, 52752.626 23/06/17,05:19:13,11,09,1, 11.8,1,1, 12.864, 10517.113, 422.385, 52752.670 23/06/17,05:19:13,12,09,1, 11.8,1,1, 12.864, 10517.126, 422.374, 52752.680 23/06/17,05:19:13,13,09,1, 11.8,1,1, 12.864, 10517.083, 422.382, 52752.644 23/06/17,05:19:13,14,09,1, 11.8,1,1, 12.864, 10517.102, 422.388, 52752.652 23/06/17,05:19:13,15,09,1, 11.8,1,1, 12.864, 10517.113, 422.386, 52752.633 23/06/17,05:19:13,16,09,1, 11.8,1,1, 12.864, 10517.110, 422.387, 52752.666 23/06/17,05:19:13,17,09,1, 11.8,1,1, 12.864, 10517.088, 422.371, 52752.630 23/06/17,05:19:13,18,09,1, 11.8,1,1, 12.864, 10517.109, 422.386, 52752.656 23/06/17,05:19:13,19,09,1, 11.8,1,1, 12.864, 10517.086, 422.373, 52752.639 23/06/17,05:19:14,00,09,1, 11.9,1,1, 12.866, 10517.080, 422.373, 52752.639 23/06/17,05:19:14,01,09,1, 11.9,1,1, 12.866, 10517.102, 422.384, 52752.636 23/06/17,05:19:14,02,09,1, 11.9,1,1, 12.866, 10517.096, 422.376, 52752.669 23/06/17,05:19:14,03,09,1, 11.9,1,1, 12.866, 10517.105, 422.391, 52752.625 23/06/17,05:19:14,04,09,1, 11.9,1,1, 12.866, 10517.094, 422.382, 52752.665 23/06/17,05:19:14,05,09,1, 11.9,1,1, 12.866, 10517.069, 422.413, 52752.641 23/06/17,05:19:14,06,09,1, 11.9,1,1, 12.866, 10517.102, 422.384, 52752.652 23/06/17,05:19:14,07,09,1, 11.9,1,1, 12.866, 10517.106, 422.365, 52752.643 23/06/17,05:19:14,08,09,1, 11.9,1,1, 12.866, 10517.083, 422.393, 52752.684 23/06/17,05:19:14,09,09,1, 11.9,1,1, 12.866, 10517.080, 422.396, 52752.630 23/06/17,05:19:14,10,09,1, 11.9,1,1, 12.866, 10517.098, 422.393, 52752.637 23/06/17,05:19:14,11,09,1, 11.9,1,1, 12.866, 10517.095, 422.398, 52752.657 23/06/17,05:19:14,12,09,1, 11.9,1,1, 12.866, 10517.091, 422.390, 52752.613 23/06/17,05:19:14,13,09,1, 11.9,1,1, 12.866, 10517.067, 422.378, 52752.585 23/06/17,05:19:14,14,09,1, 11.9,1,1, 12.866, 10517.079, 422.375, 52752.626 23/06/17,05:19:14,15,09,1, 11.9,1,1, 12.866, 10517.085, 422.390, 52752.618 23/06/17,05:19:14,16,09,1, 11.9,1,1, 12.866, 10517.076, 422.399, 52752.603 23/06/17,05:19:14,17,09,1, 11.9,1,1, 12.866, 10517.102, 422.384, 52752.643 23/06/17,05:19:14,18,09,1, 11.9,1,1, 12.866, 10517.080, 422.399, 52752.612 23/06/17,05:19:14,19,09,1, 11.9,1,1, 12.866, 10517.096, 422.392, 52752.585 23/06/17,05:19:15,00,09,1, 11.9,1,1, 12.868, 10517.088, 422.392, 52752.585 23/06/17,05:19:15,01,09,1, 11.9,1,1, 12.868, 10517.084, 422.409, 52752.600 23/06/17,05:19:15,02,09,1, 11.9,1,1, 12.868, 10517.088, 422.403, 52752.639 23/06/17,05:19:15,03,09,1, 11.9,1,1, 12.868, 10517.105, 422.426, 52752.594 23/06/17,05:19:15,04,09,1, 11.9,1,1, 12.868, 10517.104, 422.402, 52752.624 23/06/17,05:19:15,05,09,1, 11.9,1,1, 12.868, 10517.106, 422.415, 52752.645 23/06/17,05:19:15,06,09,1, 11.9,1,1, 12.868, 10517.090, 422.432, 52752.649 23/06/17,05:19:15,07,09,1, 11.9,1,1, 12.868, 10517.084, 422.380, 52752.630 23/06/17,05:19:15,08,09,1, 11.9,1,1, 12.868, 10517.091, 422.390, 52752.669 23/06/17,05:19:15,09,09,1, 11.9,1,1, 12.868, 10517.109, 422.413, 52752.632 23/06/17,05:19:15,10,09,1, 11.9,1,1, 12.868, 10517.092, 422.410, 52752.678 23/06/17,05:19:15,11,09,1, 11.9,1,1, 12.868, 10517.118, 422.429, 52752.685 23/06/17,05:19:15,12,09,1, 11.9,1,1, 12.868, 10517.068, 422.438, 52752.628 23/06/17,05:19:15,13,09,1, 11.9,1,1, 12.868, 10517.105, 422.429, 52752.652 23/06/17,05:19:15,14,09,1, 11.9,1,1, 12.868, 10517.086, 422.407, 52752.599 23/06/17,05:19:15,15,09,1, 11.9,1,1, 12.868, 10517.075, 422.428, 52752.646 23/06/17,05:19:15,16,09,1, 11.9,1,1, 12.868, 10517.091, 422.450, 52752.650 23/06/17,05:19:15,17,09,1, 11.9,1,1, 12.868, 10517.065, 422.442, 52752.622 23/06/17,05:19:15,18,09,1, 11.9,1,1, 12.868, 10517.066, 422.449, 52752.621 23/06/17,05:19:15,19,09,1, 11.9,1,1, 12.868, 10517.091, 422.424, 52752.597 23/06/17,05:19:16,00,09,1, 11.9,1,1, 12.866, 10517.088, 422.424, 52752.597 23/06/17,05:19:16,01,09,1, 11.9,1,1, 12.866, 10517.093, 422.443, 52752.654 23/06/17,05:19:16,02,09,1, 11.9,1,1, 12.866, 10517.078, 422.465, 52752.685 23/06/17,05:19:16,03,09,1, 11.9,1,1, 12.866, 10517.083, 422.461, 52752.641 23/06/17,05:19:16,04,09,1, 11.9,1,1, 12.866, 10517.069, 422.456, 52752.642 23/06/17,05:19:16,05,09,1, 11.9,1,1, 12.866, 10517.074, 422.474, 52752.633 23/06/17,05:19:16,06,09,1, 11.9,1,1, 12.866, 10517.097, 422.468, 52752.598 23/06/17,05:19:16,07,09,1, 11.9,1,1, 12.866, 10517.091, 422.479, 52752.618 23/06/17,05:19:16,08,09,1, 11.9,1,1, 12.866, 10517.079, 422.479, 52752.611 23/06/17,05:19:16,09,09,1, 11.9,1,1, 12.866, 10517.093, 422.468, 52752.610 23/06/17,05:19:16,10,09,1, 11.9,1,1, 12.866, 10517.095, 422.480, 52752.625 23/06/17,05:19:16,11,09,1, 11.9,1,1, 12.866, 10517.090, 422.492, 52752.633 23/06/17,05:19:16,12,09,1, 11.9,1,1, 12.866, 10517.076, 422.510, 52752.642 23/06/17,05:19:16,13,09,1, 11.9,1,1, 12.866, 10517.093, 422.493, 52752.663 23/06/17,05:19:16,14,09,1, 11.9,1,1, 12.866, 10517.084, 422.506, 52752.649 23/06/17,05:19:16,15,09,1, 11.9,1,1, 12.866, 10517.088, 422.487, 52752.639 23/06/17,05:19:16,16,09,1, 11.9,1,1, 12.866, 10517.084, 422.499, 52752.598 23/06/17,05:19:16,17,09,1, 11.9,1,1, 12.866, 10517.071, 422.504, 52752.652 23/06/17,05:19:16,18,09,1, 11.9,1,1, 12.866, 10517.075, 422.508, 52752.617 23/06/17,05:19:16,19,09,1, 11.9,1,1, 12.866, 10517.077, 422.523, 52752.653 23/06/17,05:19:17,00,09,1, 12.0,1,1, 12.865, 10517.071, 422.523, 52752.653 23/06/17,05:19:17,01,09,1, 12.0,1,1, 12.865, 10517.101, 422.529, 52752.635 23/06/17,05:19:17,02,09,1, 12.0,1,1, 12.865, 10517.075, 422.512, 52752.644 23/06/17,05:19:17,03,09,1, 12.0,1,1, 12.865, 10517.111, 422.517, 52752.655 23/06/17,05:19:17,04,09,1, 12.0,1,1, 12.865, 10517.076, 422.530, 52752.653 23/06/17,05:19:17,05,09,1, 12.0,1,1, 12.865, 10517.114, 422.551, 52752.641 23/06/17,05:19:17,06,09,1, 12.0,1,1, 12.865, 10517.080, 422.522, 52752.678 23/06/17,05:19:17,07,09,1, 12.0,1,1, 12.865, 10517.098, 422.529, 52752.578 23/06/17,05:19:17,08,09,1, 12.0,1,1, 12.865, 10517.118, 422.547, 52752.615 23/06/17,05:19:17,09,09,1, 12.0,1,1, 12.865, 10517.100, 422.559, 52752.668 23/06/17,05:19:17,10,09,1, 12.0,1,1, 12.865, 10517.085, 422.578, 52752.639 23/06/17,05:19:17,11,09,1, 12.0,1,1, 12.865, 10517.099, 422.552, 52752.662 23/06/17,05:19:17,12,09,1, 12.0,1,1, 12.865, 10517.107, 422.548, 52752.680 23/06/17,05:19:17,13,09,1, 12.0,1,1, 12.865, 10517.090, 422.562, 52752.691 23/06/17,05:19:17,14,09,1, 12.0,1,1, 12.865, 10517.092, 422.568, 52752.673 23/06/17,05:19:17,15,09,1, 12.0,1,1, 12.865, 10517.110, 422.590, 52752.687 23/06/17,05:19:17,16,09,1, 12.0,1,1, 12.865, 10517.113, 422.581, 52752.647 23/06/17,05:19:17,17,09,1, 12.0,1,1, 12.865, 10517.121, 422.570, 52752.657 23/06/17,05:19:17,18,09,1, 12.0,1,1, 12.865, 10517.130, 422.584, 52752.640 23/06/17,05:19:17,19,09,1, 12.0,1,1, 12.865, 10517.089, 422.583, 52752.658 23/06/17,05:19:18,00,09,1, 12.0,1,1, 12.867, 10517.088, 422.583, 52752.658 23/06/17,05:19:18,01,09,1, 12.0,1,1, 12.867, 10517.112, 422.563, 52752.634 23/06/17,05:19:18,02,09,1, 12.0,1,1, 12.867, 10517.105, 422.582, 52752.669 23/06/17,05:19:18,03,09,1, 12.0,1,1, 12.867, 10517.118, 422.626, 52752.715 23/06/17,05:19:18,04,09,1, 12.0,1,1, 12.867, 10517.099, 422.598, 52752.692 23/06/17,05:19:18,05,09,1, 12.0,1,1, 12.867, 10517.113, 422.618, 52752.701 23/06/17,05:19:18,06,09,1, 12.0,1,1, 12.867, 10517.112, 422.632, 52752.653 23/06/17,05:19:18,07,09,1, 12.0,1,1, 12.867, 10517.107, 422.610, 52752.657 23/06/17,05:19:18,08,09,1, 12.0,1,1, 12.867, 10517.138, 422.626, 52752.661 23/06/17,05:19:18,09,09,1, 12.0,1,1, 12.867, 10517.121, 422.628, 52752.663 23/06/17,05:19:18,10,09,1, 12.0,1,1, 12.867, 10517.142, 422.636, 52752.706 23/06/17,05:19:18,11,09,1, 12.0,1,1, 12.867, 10517.161, 422.633, 52752.693 23/06/17,05:19:18,12,09,1, 12.0,1,1, 12.867, 10517.149, 422.651, 52752.665 23/06/17,05:19:18,13,09,1, 12.0,1,1, 12.867, 10517.166, 422.649, 52752.672 23/06/17,05:19:18,14,09,1, 12.0,1,1, 12.867, 10517.171, 422.682, 52752.682 23/06/17,05:19:18,15,09,1, 12.0,1,1, 12.867, 10517.177, 422.659, 52752.691 23/06/17,05:19:18,16,09,1, 12.0,1,1, 12.867, 10517.189, 422.684, 52752.710 23/06/17,05:19:18,17,09,1, 12.0,1,1, 12.867, 10517.172, 422.658, 52752.680 23/06/17,05:19:18,18,09,1, 12.0,1,1, 12.867, 10517.156, 422.673, 52752.652 23/06/17,05:19:18,19,09,1, 12.0,1,1, 12.867, 10517.211, 422.685, 52752.709 23/06/17,05:19:19,00,09,1, 11.9,1,1, 12.864, 10517.205, 422.685, 52752.709 23/06/17,05:19:19,01,09,1, 11.9,1,1, 12.864, 10517.205, 422.684, 52752.701 23/06/17,05:19:19,02,09,1, 11.9,1,1, 12.864, 10517.188, 422.686, 52752.712 23/06/17,05:19:19,03,09,1, 11.9,1,1, 12.864, 10517.218, 422.708, 52752.685 23/06/17,05:19:19,04,09,1, 11.9,1,1, 12.864, 10517.207, 422.702, 52752.706 23/06/17,05:19:19,05,09,1, 11.9,1,1, 12.864, 10517.227, 422.699, 52752.715 23/06/17,05:19:19,06,09,1, 11.9,1,1, 12.864, 10517.239, 422.705, 52752.683 23/06/17,05:19:19,07,09,1, 11.9,1,1, 12.864, 10517.246, 422.732, 52752.691 23/06/17,05:19:19,08,09,1, 11.9,1,1, 12.864, 10517.246, 422.732, 52752.663 23/06/17,05:19:19,09,09,1, 11.9,1,1, 12.864, 10517.263, 422.705, 52752.636 23/06/17,05:19:19,10,09,1, 11.9,1,1, 12.864, 10517.257, 422.734, 52752.711 23/06/17,05:19:19,11,09,1, 11.9,1,1, 12.864, 10517.257, 422.723, 52752.682 23/06/17,05:19:19,12,09,1, 11.9,1,1, 12.864, 10517.298, 422.748, 52752.709 23/06/17,05:19:19,13,09,1, 11.9,1,1, 12.864, 10517.289, 422.757, 52752.829 23/06/17,05:19:19,14,09,1, 11.9,1,1, 12.864, 10517.298, 422.750, 52752.652 23/06/17,05:19:19,15,09,1, 11.9,1,1, 12.864, 10517.295, 422.751, 52752.637 23/06/17,05:19:19,16,09,1, 11.9,1,1, 12.864, 10517.304, 422.766, 52752.679 23/06/17,05:19:19,17,09,1, 11.9,1,1, 12.864, 10517.336, 422.756, 52752.678 23/06/17,05:19:19,18,09,1, 11.9,1,1, 12.864, 10517.334, 422.782, 52752.690 23/06/17,05:19:19,19,09,1, 11.9,1,1, 12.864, 10517.353, 422.765, 52752.729 23/06/17,05:19:20,00,09,1, 12.0,1,1, 12.866, 10517.347, 422.765, 52752.729 23/06/17,05:19:20,01,09,1, 12.0,1,1, 12.866, 10517.384, 422.785, 52752.690 23/06/17,05:19:20,02,09,1, 12.0,1,1, 12.866, 10517.367, 422.791, 52752.720 23/06/17,05:19:20,03,09,1, 12.0,1,1, 12.866, 10517.407, 422.783, 52752.683 23/06/17,05:19:20,04,09,1, 12.0,1,1, 12.866, 10517.408, 422.778, 52752.687 23/06/17,05:19:20,05,09,1, 12.0,1,1, 12.866, 10517.413, 422.801, 52752.693 23/06/17,05:19:20,06,09,1, 12.0,1,1, 12.866, 10517.410, 422.808, 52752.643 23/06/17,05:19:20,07,09,1, 12.0,1,1, 12.866, 10517.447, 422.842, 52752.700 23/06/17,05:19:20,08,09,1, 12.0,1,1, 12.866, 10517.439, 422.800, 52752.710 23/06/17,05:19:20,09,09,1, 12.0,1,1, 12.866, 10517.449, 422.818, 52752.693 23/06/17,05:19:20,10,09,1, 12.0,1,1, 12.866, 10517.479, 422.811, 52752.709 23/06/17,05:19:20,11,09,1, 12.0,1,1, 12.866, 10517.493, 422.797, 52752.703 23/06/17,05:19:20,12,09,1, 12.0,1,1, 12.866, 10517.513, 422.851, 52752.725 23/06/17,05:19:20,13,09,1, 12.0,1,1, 12.866, 10517.518, 422.848, 52752.666 23/06/17,05:19:20,14,09,1, 12.0,1,1, 12.866, 10517.536, 422.851, 52752.722 23/06/17,05:19:20,15,09,1, 12.0,1,1, 12.866, 10517.544, 422.851, 52752.710 23/06/17,05:19:20,16,09,1, 12.0,1,1, 12.866, 10517.558, 422.839, 52752.679 23/06/17,05:19:20,17,09,1, 12.0,1,1, 12.866, 10517.557, 422.882, 52752.743 23/06/17,05:19:20,18,09,1, 12.0,1,1, 12.866, 10517.583, 422.883, 52752.733 23/06/17,05:19:20,19,09,1, 12.0,1,1, 12.866, 10517.574, 422.839, 52752.718 23/06/17,05:19:21,00,09,1, 11.8,1,1, 12.864, 10517.572, 422.839, 52752.718 23/06/17,05:19:21,01,09,1, 11.8,1,1, 12.864, 10517.642, 422.872, 52752.692 23/06/17,05:19:21,02,09,1, 11.8,1,1, 12.864, 10517.632, 422.870, 52752.696 23/06/17,05:19:21,03,09,1, 11.8,1,1, 12.864, 10517.636, 422.891, 52752.710 23/06/17,05:19:21,04,09,1, 11.8,1,1, 12.864, 10517.688, 422.895, 52752.680 23/06/17,05:19:21,05,09,1, 11.8,1,1, 12.864, 10517.678, 422.924, 52752.676 23/06/17,05:19:21,06,09,1, 11.8,1,1, 12.864, 10517.691, 422.889, 52752.671 23/06/17,05:19:21,07,09,1, 11.8,1,1, 12.864, 10517.713, 422.903, 52752.728 23/06/17,05:19:21,08,09,1, 11.8,1,1, 12.864, 10517.731, 422.942, 52752.718 23/06/17,05:19:21,09,09,1, 11.8,1,1, 12.864, 10517.757, 422.955, 52752.738 23/06/17,05:19:21,10,09,1, 11.8,1,1, 12.864, 10517.756, 422.946, 52752.720 23/06/17,05:19:21,11,09,1, 11.8,1,1, 12.864, 10517.763, 422.944, 52752.673 23/06/17,05:19:21,12,09,1, 11.8,1,1, 12.864, 10517.807, 422.949, 52752.753 23/06/17,05:19:21,13,09,1, 11.8,1,1, 12.864, 10517.818, 422.958, 52752.747 23/06/17,05:19:21,14,09,1, 11.8,1,1, 12.864, 10517.832, 422.965, 52752.731 23/06/17,05:19:21,15,09,1, 11.8,1,1, 12.864, 10517.842, 422.970, 52752.736 23/06/17,05:19:21,16,09,1, 11.8,1,1, 12.864, 10517.829, 422.946, 52752.719 23/06/17,05:19:21,17,09,1, 11.8,1,1, 12.864, 10517.860, 422.989, 52752.727 23/06/17,05:19:21,18,09,1, 11.8,1,1, 12.864, 10517.865, 422.961, 52752.764 23/06/17,05:19:21,19,09,1, 11.8,1,1, 12.864, 10517.891, 423.000, 52752.733 23/06/17,05:19:22,00,09,1, 11.8,1,1, 12.865, 10517.889, 423.000, 52752.733 23/06/17,05:19:22,01,09,1, 11.8,1,1, 12.865, 10517.939, 422.986, 52752.711 23/06/17,05:19:22,02,09,1, 11.8,1,1, 12.865, 10517.955, 422.992, 52752.753 23/06/17,05:19:22,03,09,1, 11.8,1,1, 12.865, 10517.952, 423.008, 52752.734 23/06/17,05:19:22,04,09,1, 11.8,1,1, 12.865, 10517.957, 423.017, 52752.757 23/06/17,05:19:22,05,09,1, 11.8,1,1, 12.865, 10517.979, 423.012, 52752.720 23/06/17,05:19:22,06,09,1, 11.8,1,1, 12.865, 10518.003, 423.030, 52752.733 23/06/17,05:19:22,07,09,1, 11.8,1,1, 12.865, 10518.040, 423.014, 52752.744 23/06/17,05:19:22,08,09,1, 11.8,1,1, 12.865, 10518.019, 423.012, 52752.705 23/06/17,05:19:22,09,09,1, 11.8,1,1, 12.865, 10518.075, 423.030, 52752.739 23/06/17,05:19:22,10,09,1, 11.8,1,1, 12.865, 10518.086, 423.044, 52752.707 23/06/17,05:19:22,11,09,1, 11.8,1,1, 12.865, 10518.078, 423.035, 52752.749 23/06/17,05:19:22,12,09,1, 11.8,1,1, 12.865, 10518.114, 423.051, 52752.705 23/06/17,05:19:22,13,09,1, 11.8,1,1, 12.865, 10518.117, 423.050, 52752.776 23/06/17,05:19:22,14,09,1, 11.8,1,1, 12.865, 10518.145, 423.062, 52752.733 23/06/17,05:19:22,15,09,1, 11.8,1,1, 12.865, 10518.157, 423.058, 52752.743 23/06/17,05:19:22,16,09,1, 11.8,1,1, 12.865, 10518.192, 423.054, 52752.751 23/06/17,05:19:22,17,09,1, 11.8,1,1, 12.865, 10518.198, 423.064, 52752.747 23/06/17,05:19:22,18,09,1, 11.8,1,1, 12.865, 10518.217, 423.062, 52752.756 23/06/17,05:19:22,19,09,1, 11.8,1,1, 12.865, 10518.257, 423.073, 52752.754 23/06/17,05:19:23,00,09,1, 11.8,1,1, 12.866, 10518.256, 423.073, 52752.754 23/06/17,05:19:23,01,09,1, 11.8,1,1, 12.866, 10518.261, 423.085, 52752.770 23/06/17,05:19:23,02,09,1, 11.8,1,1, 12.866, 10518.269, 423.065, 52752.770 23/06/17,05:19:23,03,09,1, 11.8,1,1, 12.866, 10518.275, 423.082, 52752.782 23/06/17,05:19:23,04,09,1, 11.8,1,1, 12.866, 10518.305, 423.085, 52752.753 23/06/17,05:19:23,05,09,1, 11.8,1,1, 12.866, 10518.326, 423.102, 52752.736 23/06/17,05:19:23,06,09,1, 11.8,1,1, 12.866, 10518.356, 423.100, 52752.759 23/06/17,05:19:23,07,09,1, 11.8,1,1, 12.866, 10518.370, 423.078, 52752.737 23/06/17,05:19:23,08,09,1, 11.8,1,1, 12.866, 10518.376, 423.078, 52752.751 23/06/17,05:19:23,09,09,1, 11.8,1,1, 12.866, 10518.401, 423.096, 52752.776 23/06/17,05:19:23,10,09,1, 11.8,1,1, 12.866, 10518.412, 423.112, 52752.763 23/06/17,05:19:23,11,09,1, 11.8,1,1, 12.866, 10518.431, 423.095, 52752.743 23/06/17,05:19:23,12,09,1, 11.8,1,1, 12.866, 10518.452, 423.110, 52752.785 23/06/17,05:19:23,13,09,1, 11.8,1,1, 12.866, 10518.474, 423.100, 52752.775 23/06/17,05:19:23,14,09,1, 11.8,1,1, 12.866, 10518.526, 423.094, 52752.775 23/06/17,05:19:23,15,09,1, 11.8,1,1, 12.866, 10518.502, 423.088, 52752.785 23/06/17,05:19:23,16,09,1, 11.8,1,1, 12.866, 10518.534, 423.101, 52752.742 23/06/17,05:19:23,17,09,1, 11.8,1,1, 12.866, 10518.532, 423.112, 52752.773 23/06/17,05:19:23,18,09,1, 11.8,1,1, 12.866, 10518.562, 423.098, 52752.764 23/06/17,05:19:23,19,09,1, 11.8,1,1, 12.866, 10518.571, 423.114, 52752.799 23/06/17,05:19:24,00,09,1, 12.0,1,1, 12.870, 10518.565, 423.114, 52752.799 23/06/17,05:19:24,01,09,1, 12.0,1,1, 12.870, 10518.627, 423.120, 52752.784 23/06/17,05:19:24,02,09,1, 12.0,1,1, 12.870, 10518.635, 423.121, 52752.772 23/06/17,05:19:24,03,09,1, 12.0,1,1, 12.870, 10518.656, 423.108, 52752.755 23/06/17,05:19:24,04,09,1, 12.0,1,1, 12.870, 10518.663, 423.088, 52752.766 23/06/17,05:19:24,05,09,1, 12.0,1,1, 12.870, 10518.690, 423.108, 52752.737 23/06/17,05:19:24,06,09,1, 12.0,1,1, 12.870, 10518.689, 423.123, 52752.762 23/06/17,05:19:24,07,09,1, 12.0,1,1, 12.870, 10518.731, 423.116, 52752.726 23/06/17,05:19:24,08,09,1, 12.0,1,1, 12.870, 10518.746, 423.106, 52752.765 23/06/17,05:19:24,09,09,1, 12.0,1,1, 12.870, 10518.761, 423.091, 52752.779 23/06/17,05:19:24,10,09,1, 12.0,1,1, 12.870, 10518.800, 423.125, 52752.765 23/06/17,05:19:24,11,09,1, 12.0,1,1, 12.870, 10518.803, 423.100, 52752.779 23/06/17,05:19:24,12,09,1, 12.0,1,1, 12.870, 10518.825, 423.111, 52752.800 23/06/17,05:19:24,13,09,1, 12.0,1,1, 12.870, 10518.857, 423.113, 52752.755 23/06/17,05:19:24,14,09,1, 12.0,1,1, 12.870, 10518.861, 423.113, 52752.741 23/06/17,05:19:24,15,09,1, 12.0,1,1, 12.870, 10518.888, 423.131, 52752.789 23/06/17,05:19:24,16,09,1, 12.0,1,1, 12.870, 10518.912, 423.133, 52752.779 23/06/17,05:19:24,17,09,1, 12.0,1,1, 12.870, 10518.931, 423.128, 52752.817 23/06/17,05:19:24,18,09,1, 12.0,1,1, 12.870, 10518.944, 423.129, 52752.801 23/06/17,05:19:24,19,09,1, 12.0,1,1, 12.870, 10518.987, 423.123, 52752.787 23/06/17,05:19:25,00,09,1, 11.9,1,1, 12.866, 10518.982, 423.123, 52752.787 23/06/17,05:19:25,01,09,1, 11.9,1,1, 12.866, 10519.019, 423.128, 52752.743 23/06/17,05:19:25,02,09,1, 11.9,1,1, 12.866, 10519.029, 423.123, 52752.781 23/06/17,05:19:25,03,09,1, 11.9,1,1, 12.866, 10519.049, 423.113, 52752.780 23/06/17,05:19:25,04,09,1, 11.9,1,1, 12.866, 10519.101, 423.144, 52752.796 23/06/17,05:19:25,05,09,1, 11.9,1,1, 12.866, 10519.077, 423.120, 52752.756 23/06/17,05:19:25,06,09,1, 11.9,1,1, 12.866, 10519.139, 423.136, 52752.791 23/06/17,05:19:25,07,09,1, 11.9,1,1, 12.866, 10519.132, 423.124, 52752.758 23/06/17,05:19:25,08,09,1, 11.9,1,1, 12.866, 10519.135, 423.132, 52752.806 23/06/17,05:19:25,09,09,1, 11.9,1,1, 12.866, 10519.190, 423.129, 52752.789 23/06/17,05:19:25,10,09,1, 11.9,1,1, 12.866, 10519.221, 423.118, 52752.739 23/06/17,05:19:25,11,09,1, 11.9,1,1, 12.866, 10519.240, 423.136, 52752.765 23/06/17,05:19:25,12,09,1, 11.9,1,1, 12.866, 10519.255, 423.121, 52752.779 23/06/17,05:19:25,13,09,1, 11.9,1,1, 12.866, 10519.273, 423.131, 52752.790 23/06/17,05:19:25,14,09,1, 11.9,1,1, 12.866, 10519.292, 423.154, 52752.779 23/06/17,05:19:25,15,09,1, 11.9,1,1, 12.866, 10519.336, 423.139, 52752.770 23/06/17,05:19:25,16,09,1, 11.9,1,1, 12.866, 10519.347, 423.123, 52752.797 23/06/17,05:19:25,17,09,1, 11.9,1,1, 12.866, 10519.380, 423.121, 52752.793 23/06/17,05:19:25,18,09,1, 11.9,1,1, 12.866, 10519.344, 423.130, 52752.804 23/06/17,05:19:25,19,09,1, 11.9,1,1, 12.866, 10519.415, 423.140, 52752.776 23/06/17,05:19:26,00,09,1, 11.9,1,1, 12.865, 10519.408, 423.140, 52752.776 23/06/17,05:19:26,01,09,1, 11.9,1,1, 12.865, 10519.458, 423.145, 52752.826 23/06/17,05:19:26,02,09,1, 11.9,1,1, 12.865, 10519.473, 423.115, 52752.776 23/06/17,05:19:26,03,09,1, 11.9,1,1, 12.865, 10519.496, 423.136, 52752.806 23/06/17,05:19:26,04,09,1, 11.9,1,1, 12.865, 10519.513, 423.166, 52752.817 23/06/17,05:19:26,05,09,1, 11.9,1,1, 12.865, 10519.522, 423.140, 52752.820 23/06/17,05:19:26,06,09,1, 11.9,1,1, 12.865, 10519.574, 423.135, 52752.758 23/06/17,05:19:26,07,09,1, 11.9,1,1, 12.865, 10519.580, 423.136, 52752.765 23/06/17,05:19:26,08,09,1, 11.9,1,1, 12.865, 10519.606, 423.140, 52752.784 23/06/17,05:19:26,09,09,1, 11.9,1,1, 12.865, 10519.633, 423.143, 52752.797 23/06/17,05:19:26,10,09,1, 11.9,1,1, 12.865, 10519.654, 423.121, 52752.820 23/06/17,05:19:26,11,09,1, 11.9,1,1, 12.865, 10519.656, 423.120, 52752.812 23/06/17,05:19:26,12,09,1, 11.9,1,1, 12.865, 10519.699, 423.138, 52752.772 23/06/17,05:19:26,13,09,1, 11.9,1,1, 12.865, 10519.694, 423.130, 52752.686 23/06/17,05:19:26,14,09,1, 11.9,1,1, 12.865, 10519.761, 423.106, 52752.707 23/06/17,05:19:26,15,09,1, 11.9,1,1, 12.865, 10519.744, 423.125, 52752.650 23/06/17,05:19:26,16,09,1, 11.9,1,1, 12.865, 10519.816, 423.103, 52752.731 23/06/17,05:19:26,17,09,1, 11.9,1,1, 12.865, 10519.817, 423.090, 52752.740 23/06/17,05:19:26,18,09,1, 11.9,1,1, 12.865, 10519.853, 423.122, 52752.783 23/06/17,05:19:26,19,09,1, 11.9,1,1, 12.865, 10519.879, 423.116, 52752.791 23/06/17,05:19:27,00,09,1, 11.9,1,1, 12.866, 10519.875, 423.116, 52752.791 23/06/17,05:19:27,01,09,1, 11.9,1,1, 12.866, 10519.921, 423.101, 52752.804 23/06/17,05:19:27,02,09,1, 11.9,1,1, 12.866, 10519.943, 423.094, 52752.769 23/06/17,05:19:27,03,09,1, 11.9,1,1, 12.866, 10519.991, 423.103, 52752.794 23/06/17,05:19:27,04,09,1, 11.9,1,1, 12.866, 10520.014, 423.086, 52752.795 23/06/17,05:19:27,05,09,1, 11.9,1,1, 12.866, 10520.019, 423.116, 52752.790 23/06/17,05:19:27,06,09,1, 11.9,1,1, 12.866, 10520.029, 423.089, 52752.780 23/06/17,05:19:27,07,09,1, 11.9,1,1, 12.866, 10520.074, 423.083, 52752.804 23/06/17,05:19:27,08,09,1, 11.9,1,1, 12.866, 10520.087, 423.084, 52752.773 23/06/17,05:19:27,09,09,1, 11.9,1,1, 12.866, 10520.114, 423.082, 52752.773 23/06/17,05:19:27,10,09,1, 11.9,1,1, 12.866, 10520.161, 423.078, 52752.822 23/06/17,05:19:27,11,09,1, 11.9,1,1, 12.866, 10520.167, 423.100, 52752.853 23/06/17,05:19:27,12,09,1, 11.9,1,1, 12.866, 10520.191, 423.098, 52752.803 23/06/17,05:19:27,13,09,1, 11.9,1,1, 12.866, 10520.241, 423.081, 52752.751 23/06/17,05:19:27,14,09,1, 11.9,1,1, 12.866, 10520.250, 423.080, 52752.826 23/06/17,05:19:27,15,09,1, 11.9,1,1, 12.866, 10520.277, 423.055, 52752.797 23/06/17,05:19:27,16,09,1, 11.9,1,1, 12.866, 10520.325, 423.051, 52752.737 23/06/17,05:19:27,17,09,1, 11.9,1,1, 12.866, 10520.308, 423.052, 52752.787 23/06/17,05:19:27,18,09,1, 11.9,1,1, 12.866, 10520.347, 423.056, 52752.806 23/06/17,05:19:27,19,09,1, 11.9,1,1, 12.866, 10520.402, 423.066, 52752.777 23/06/17,05:19:28,00,09,1, 11.9,1,1, 12.868, 10520.401, 423.066, 52752.777 23/06/17,05:19:28,01,09,1, 11.9,1,1, 12.868, 10520.457, 423.051, 52752.801 23/06/17,05:19:28,02,09,1, 11.9,1,1, 12.868, 10520.457, 423.046, 52752.813 23/06/17,05:19:28,03,09,1, 11.9,1,1, 12.868, 10520.478, 423.060, 52752.782 23/06/17,05:19:28,04,09,1, 11.9,1,1, 12.868, 10520.515, 423.028, 52752.793 23/06/17,05:19:28,05,09,1, 11.9,1,1, 12.868, 10520.524, 423.048, 52752.770 23/06/17,05:19:28,06,09,1, 11.9,1,1, 12.868, 10520.557, 423.041, 52752.820 23/06/17,05:19:28,07,09,1, 11.9,1,1, 12.868, 10520.598, 423.000, 52752.780 23/06/17,05:19:28,08,09,1, 11.9,1,1, 12.868, 10520.607, 423.017, 52752.702 23/06/17,05:19:28,09,09,1, 11.9,1,1, 12.868, 10520.633, 423.004, 52752.758 23/06/17,05:19:28,10,09,1, 11.9,1,1, 12.868, 10520.652, 423.015, 52752.742 23/06/17,05:19:28,11,09,1, 11.9,1,1, 12.868, 10520.665, 423.028, 52752.755 23/06/17,05:19:28,12,09,1, 11.9,1,1, 12.868, 10520.697, 423.032, 52752.764 23/06/17,05:19:28,13,09,1, 11.9,1,1, 12.868, 10520.754, 423.008, 52752.761 23/06/17,05:19:28,14,09,1, 11.9,1,1, 12.868, 10520.764, 422.987, 52752.773 23/06/17,05:19:28,15,09,1, 11.9,1,1, 12.868, 10520.786, 422.992, 52752.721 23/06/17,05:19:28,16,09,1, 11.9,1,1, 12.868, 10520.807, 422.990, 52752.749 23/06/17,05:19:28,17,09,1, 11.9,1,1, 12.868, 10520.819, 422.957, 52752.728 23/06/17,05:19:28,18,09,1, 11.9,1,1, 12.868, 10520.863, 422.957, 52752.705 23/06/17,05:19:28,19,09,1, 11.9,1,1, 12.868, 10520.904, 422.949, 52752.745 23/06/17,05:19:29,00,09,1, 12.0,1,1, 12.868, 10520.902, 422.949, 52752.745 23/06/17,05:19:29,01,09,1, 12.0,1,1, 12.868, 10520.943, 422.921, 52752.801 23/06/17,05:19:29,02,09,1, 12.0,1,1, 12.868, 10520.962, 422.919, 52752.741 23/06/17,05:19:29,03,09,1, 12.0,1,1, 12.868, 10520.985, 422.905, 52752.735 23/06/17,05:19:29,04,09,1, 12.0,1,1, 12.868, 10521.018, 422.905, 52752.733 23/06/17,05:19:29,05,09,1, 12.0,1,1, 12.868, 10521.047, 422.892, 52752.704 23/06/17,05:19:29,06,09,1, 12.0,1,1, 12.868, 10521.044, 422.894, 52752.726 23/06/17,05:19:29,07,09,1, 12.0,1,1, 12.868, 10521.085, 422.911, 52752.744 23/06/17,05:19:29,08,09,1, 12.0,1,1, 12.868, 10521.120, 422.916, 52752.719 23/06/17,05:19:29,09,09,1, 12.0,1,1, 12.868, 10521.121, 422.904, 52752.752 23/06/17,05:19:29,10,09,1, 12.0,1,1, 12.868, 10521.193, 422.898, 52752.741 23/06/17,05:19:29,11,09,1, 12.0,1,1, 12.868, 10521.207, 422.860, 52752.738 23/06/17,05:19:29,12,09,1, 12.0,1,1, 12.868, 10521.228, 422.869, 52752.708 23/06/17,05:19:29,13,09,1, 12.0,1,1, 12.868, 10521.232, 422.875, 52752.704 23/06/17,05:19:29,14,09,1, 12.0,1,1, 12.868, 10521.257, 422.866, 52752.698 23/06/17,05:19:29,15,09,1, 12.0,1,1, 12.868, 10521.291, 422.848, 52752.745 23/06/17,05:19:29,16,09,1, 12.0,1,1, 12.868, 10521.296, 422.845, 52752.680 23/06/17,05:19:29,17,09,1, 12.0,1,1, 12.868, 10521.379, 422.835, 52752.725 23/06/17,05:19:29,18,09,1, 12.0,1,1, 12.868, 10521.397, 422.841, 52752.715 23/06/17,05:19:29,19,09,1, 12.0,1,1, 12.868, 10521.387, 422.828, 52752.717 23/06/17,05:19:30,00,09,1, 12.0,1,1, 12.870, 10521.386, 422.828, 52752.717 23/06/17,05:19:30,01,09,1, 12.0,1,1, 12.870, 10521.448, 422.806, 52752.707 23/06/17,05:19:30,02,09,1, 12.0,1,1, 12.870, 10521.454, 422.813, 52752.700 23/06/17,05:19:30,03,09,1, 12.0,1,1, 12.870, 10521.521, 422.802, 52752.712 23/06/17,05:19:30,04,09,1, 12.0,1,1, 12.870, 10521.524, 422.787, 52752.658 23/06/17,05:19:30,05,09,1, 12.0,1,1, 12.870, 10521.566, 422.799, 52752.714 23/06/17,05:19:30,06,09,1, 12.0,1,1, 12.870, 10521.597, 422.788, 52752.690 23/06/17,05:19:30,07,09,1, 12.0,1,1, 12.870, 10521.628, 422.775, 52752.702 23/06/17,05:19:30,08,09,1, 12.0,1,1, 12.870, 10521.636, 422.783, 52752.721 23/06/17,05:19:30,09,09,1, 12.0,1,1, 12.870, 10521.666, 422.762, 52752.697 23/06/17,05:19:30,10,09,1, 12.0,1,1, 12.870, 10521.691, 422.747, 52752.745 23/06/17,05:19:30,11,09,1, 12.0,1,1, 12.870, 10521.730, 422.747, 52752.751 23/06/17,05:19:30,12,09,1, 12.0,1,1, 12.870, 10521.743, 422.734, 52752.685 23/06/17,05:19:30,13,09,1, 12.0,1,1, 12.870, 10521.787, 422.741, 52752.719 23/06/17,05:19:30,14,09,1, 12.0,1,1, 12.870, 10521.770, 422.717, 52752.657 23/06/17,05:19:30,15,09,1, 12.0,1,1, 12.870, 10521.826, 422.717, 52752.697 23/06/17,05:19:30,16,09,1, 12.0,1,1, 12.870, 10521.836, 422.722, 52752.660 23/06/17,05:19:30,17,09,1, 12.0,1,1, 12.870, 10521.857, 422.718, 52752.686 23/06/17,05:19:30,18,09,1, 12.0,1,1, 12.870, 10521.918, 422.676, 52752.665 23/06/17,05:19:30,19,09,1, 12.0,1,1, 12.870, 10521.924, 422.705, 52752.630 23/06/17,05:19:31,00,09,1, 12.0,1,1, 12.865, 10521.920, 422.705, 52752.630 23/06/17,05:19:31,01,09,1, 12.0,1,1, 12.865, 10521.968, 422.679, 52752.691 23/06/17,05:19:31,02,09,1, 12.0,1,1, 12.865, 10521.990, 422.684, 52752.679 23/06/17,05:19:31,03,09,1, 12.0,1,1, 12.865, 10522.019, 422.684, 52752.643 23/06/17,05:19:31,04,09,1, 12.0,1,1, 12.865, 10522.031, 422.644, 52752.663 23/06/17,05:19:31,05,09,1, 12.0,1,1, 12.865, 10522.065, 422.654, 52752.623 23/06/17,05:19:31,06,09,1, 12.0,1,1, 12.865, 10522.082, 422.630, 52752.663 23/06/17,05:19:31,07,09,1, 12.0,1,1, 12.865, 10522.116, 422.636, 52752.615 23/06/17,05:19:31,08,09,1, 12.0,1,1, 12.865, 10522.125, 422.615, 52752.598 23/06/17,05:19:31,09,09,1, 12.0,1,1, 12.865, 10522.174, 422.631, 52752.648 23/06/17,05:19:31,10,09,1, 12.0,1,1, 12.865, 10522.180, 422.609, 52752.641 23/06/17,05:19:31,11,09,1, 12.0,1,1, 12.865, 10522.239, 422.595, 52752.622 23/06/17,05:19:31,12,09,1, 12.0,1,1, 12.865, 10522.245, 422.586, 52752.625 23/06/17,05:19:31,13,09,1, 12.0,1,1, 12.865, 10522.244, 422.574, 52752.659 23/06/17,05:19:31,14,09,1, 12.0,1,1, 12.865, 10522.293, 422.575, 52752.643 23/06/17,05:19:31,15,09,1, 12.0,1,1, 12.865, 10522.314, 422.571, 52752.672 23/06/17,05:19:31,16,09,1, 12.0,1,1, 12.865, 10522.352, 422.559, 52752.677 23/06/17,05:19:31,17,09,1, 12.0,1,1, 12.865, 10522.372, 422.541, 52752.628 23/06/17,05:19:31,18,09,1, 12.0,1,1, 12.865, 10522.368, 422.560, 52752.610 23/06/17,05:19:31,19,09,1, 12.0,1,1, 12.865, 10522.406, 422.554, 52752.621 23/06/17,05:19:32,00,09,1, 11.9,1,1, 12.867, 10522.404, 422.554, 52752.621 23/06/17,05:19:32,01,09,1, 11.9,1,1, 12.867, 10522.440, 422.529, 52752.655 23/06/17,05:19:32,02,09,1, 11.9,1,1, 12.867, 10522.463, 422.549, 52752.613 23/06/17,05:19:32,03,09,1, 11.9,1,1, 12.867, 10522.496, 422.505, 52752.661 23/06/17,05:19:32,04,09,1, 11.9,1,1, 12.867, 10522.546, 422.538, 52752.631 23/06/17,05:19:32,05,09,1, 11.9,1,1, 12.867, 10522.529, 422.499, 52752.606 23/06/17,05:19:32,06,09,1, 11.9,1,1, 12.867, 10522.578, 422.525, 52752.612 23/06/17,05:19:32,07,09,1, 11.9,1,1, 12.867, 10522.612, 422.506, 52752.626 23/06/17,05:19:32,08,09,1, 11.9,1,1, 12.867, 10522.624, 422.464, 52752.611 23/06/17,05:19:32,09,09,1, 11.9,1,1, 12.867, 10522.654, 422.462, 52752.639 23/06/17,05:19:32,10,09,1, 11.9,1,1, 12.867, 10522.677, 422.470, 52752.631 23/06/17,05:19:32,11,09,1, 11.9,1,1, 12.867, 10522.686, 422.467, 52752.646 23/06/17,05:19:32,12,09,1, 11.9,1,1, 12.867, 10522.712, 422.463, 52752.613 23/06/17,05:19:32,13,09,1, 11.9,1,1, 12.867, 10522.732, 422.460, 52752.623 23/06/17,05:19:32,14,09,1, 11.9,1,1, 12.867, 10522.769, 422.465, 52752.570 23/06/17,05:19:32,15,09,1, 11.9,1,1, 12.867, 10522.782, 422.457, 52752.636 23/06/17,05:19:32,16,09,1, 11.9,1,1, 12.867, 10522.790, 422.433, 52752.592 23/06/17,05:19:32,17,09,1, 11.9,1,1, 12.867, 10522.825, 422.442, 52752.584 23/06/17,05:19:32,18,09,1, 11.9,1,1, 12.867, 10522.851, 422.416, 52752.591 23/06/17,05:19:32,19,09,1, 11.9,1,1, 12.867, 10522.888, 422.414, 52752.598 23/06/17,05:19:33,00,09,1, 11.9,1,1, 12.867, 10522.888, 422.414, 52752.598 23/06/17,05:19:33,01,09,1, 11.9,1,1, 12.867, 10522.928, 422.405, 52752.611 23/06/17,05:19:33,02,09,1, 11.9,1,1, 12.867, 10522.963, 422.396, 52752.599 23/06/17,05:19:33,03,09,1, 11.9,1,1, 12.867, 10522.965, 422.396, 52752.628 23/06/17,05:19:33,04,09,1, 11.9,1,1, 12.867, 10523.013, 422.385, 52752.607 23/06/17,05:19:33,05,09,1, 11.9,1,1, 12.867, 10523.014, 422.383, 52752.617 23/06/17,05:19:33,06,09,1, 11.9,1,1, 12.867, 10523.053, 422.375, 52752.609 23/06/17,05:19:33,07,09,1, 11.9,1,1, 12.867, 10523.056, 422.383, 52752.612 23/06/17,05:19:33,08,09,1, 11.9,1,1, 12.867, 10523.082, 422.357, 52752.598 23/06/17,05:19:33,09,09,1, 11.9,1,1, 12.867, 10523.091, 422.387, 52752.602 23/06/17,05:19:33,10,09,1, 11.9,1,1, 12.867, 10523.128, 422.354, 52752.583 23/06/17,05:19:33,11,09,1, 11.9,1,1, 12.867, 10523.153, 422.359, 52752.585 23/06/17,05:19:33,12,09,1, 11.9,1,1, 12.867, 10523.167, 422.337, 52752.591 23/06/17,05:19:33,13,09,1, 11.9,1,1, 12.867, 10523.206, 422.343, 52752.620 23/06/17,05:19:33,14,09,1, 11.9,1,1, 12.867, 10523.235, 422.335, 52752.580 23/06/17,05:19:33,15,09,1, 11.9,1,1, 12.867, 10523.221, 422.333, 52752.573 23/06/17,05:19:33,16,09,1, 11.9,1,1, 12.867, 10523.275, 422.314, 52752.592 23/06/17,05:19:33,17,09,1, 11.9,1,1, 12.867, 10523.289, 422.326, 52752.612 23/06/17,05:19:33,18,09,1, 11.9,1,1, 12.867, 10523.312, 422.337, 52752.619 23/06/17,05:19:33,19,09,1, 11.9,1,1, 12.867, 10523.320, 422.321, 52752.861 23/06/17,05:19:34,00,09,1, 11.9,1,1, 12.867, 10523.313, 422.321, 52752.861 23/06/17,05:19:34,01,09,1, 11.9,1,1, 12.867, 10523.384, 422.298, 52752.559 23/06/17,05:19:34,02,09,1, 11.9,1,1, 12.867, 10523.398, 422.302, 52752.620 23/06/17,05:19:34,03,09,1, 11.9,1,1, 12.867, 10523.430, 422.280, 52752.612 23/06/17,05:19:34,04,09,1, 11.9,1,1, 12.867, 10523.428, 422.286, 52752.636 23/06/17,05:19:34,05,09,1, 11.9,1,1, 12.867, 10523.440, 422.290, 52752.561 23/06/17,05:19:34,06,09,1, 11.9,1,1, 12.867, 10523.475, 422.281, 52752.591 23/06/17,05:19:34,07,09,1, 11.9,1,1, 12.867, 10523.489, 422.263, 52752.572 23/06/17,05:19:34,08,09,1, 11.9,1,1, 12.867, 10523.510, 422.258, 52752.589 23/06/17,05:19:34,09,09,1, 11.9,1,1, 12.867, 10523.523, 422.238, 52752.592 23/06/17,05:19:34,10,09,1, 11.9,1,1, 12.867, 10523.553, 422.248, 52752.655 23/06/17,05:19:34,11,09,1, 11.9,1,1, 12.867, 10523.571, 422.247, 52752.594 23/06/17,05:19:34,12,09,1, 11.9,1,1, 12.867, 10523.594, 422.270, 52752.638 23/06/17,05:19:34,13,09,1, 11.9,1,1, 12.867, 10523.606, 422.224, 52752.637 23/06/17,05:19:34,14,09,1, 11.9,1,1, 12.867, 10523.632, 422.215, 52752.612 23/06/17,05:19:34,15,09,1, 11.9,1,1, 12.867, 10523.640, 422.208, 52752.595 23/06/17,05:19:34,16,09,1, 11.9,1,1, 12.867, 10523.674, 422.204, 52752.587 23/06/17,05:19:34,17,09,1, 11.9,1,1, 12.867, 10523.677, 422.217, 52752.619 23/06/17,05:19:34,18,09,1, 11.9,1,1, 12.867, 10523.727, 422.206, 52752.647 23/06/17,05:19:34,19,09,1, 11.9,1,1, 12.867, 10523.728, 422.190, 52752.611 23/06/17,05:19:35,00,09,1, 11.9,1,1, 12.863, 10523.722, 422.190, 52752.611 23/06/17,05:19:35,01,09,1, 11.9,1,1, 12.863, 10523.768, 422.192, 52752.598 23/06/17,05:19:35,02,09,1, 11.9,1,1, 12.863, 10523.797, 422.176, 52752.599 23/06/17,05:19:35,03,09,1, 11.9,1,1, 12.863, 10523.813, 422.168, 52752.622 23/06/17,05:19:35,04,09,1, 11.9,1,1, 12.863, 10523.811, 422.174, 52752.615 23/06/17,05:19:35,05,09,1, 11.9,1,1, 12.863, 10523.855, 422.163, 52752.647 23/06/17,05:19:35,06,09,1, 11.9,1,1, 12.863, 10523.842, 422.154, 52752.603 23/06/17,05:19:35,07,09,1, 11.9,1,1, 12.863, 10523.886, 422.181, 52752.628 23/06/17,05:19:35,08,09,1, 11.9,1,1, 12.863, 10523.896, 422.162, 52752.624 23/06/17,05:19:35,09,09,1, 11.9,1,1, 12.863, 10523.927, 422.160, 52752.610 23/06/17,05:19:35,10,09,1, 11.9,1,1, 12.863, 10523.940, 422.170, 52752.634 23/06/17,05:19:35,11,09,1, 11.9,1,1, 12.863, 10523.965, 422.171, 52752.602 23/06/17,05:19:35,12,09,1, 11.9,1,1, 12.863, 10523.983, 422.182, 52752.626 23/06/17,05:19:35,13,09,1, 11.9,1,1, 12.863, 10524.015, 422.154, 52752.645 23/06/17,05:19:35,14,09,1, 11.9,1,1, 12.863, 10524.028, 422.161, 52752.597 23/06/17,05:19:35,15,09,1, 11.9,1,1, 12.863, 10524.001, 422.162, 52752.633 23/06/17,05:19:35,16,09,1, 11.9,1,1, 12.863, 10524.052, 422.160, 52752.599 23/06/17,05:19:35,17,09,1, 11.9,1,1, 12.863, 10524.062, 422.138, 52752.640 23/06/17,05:19:35,18,09,1, 11.9,1,1, 12.863, 10524.079, 422.153, 52752.606 23/06/17,05:19:35,19,09,1, 11.9,1,1, 12.863, 10524.107, 422.155, 52752.591 23/06/17,05:19:36,00,09,1, 11.9,1,1, 12.868, 10524.106, 422.155, 52752.591 23/06/17,05:19:36,01,09,1, 11.9,1,1, 12.868, 10524.132, 422.155, 52752.601 23/06/17,05:19:36,02,09,1, 11.9,1,1, 12.868, 10524.127, 422.143, 52752.629 23/06/17,05:19:36,03,09,1, 11.9,1,1, 12.868, 10524.144, 422.131, 52752.595 23/06/17,05:19:36,04,09,1, 11.9,1,1, 12.868, 10524.168, 422.128, 52752.565 23/06/17,05:19:36,05,09,1, 11.9,1,1, 12.868, 10524.189, 422.149, 52752.580 23/06/17,05:19:36,06,09,1, 11.9,1,1, 12.868, 10524.227, 422.156, 52752.597 23/06/17,05:19:36,07,09,1, 11.9,1,1, 12.868, 10524.225, 422.150, 52752.629 23/06/17,05:19:36,08,09,1, 11.9,1,1, 12.868, 10524.238, 422.153, 52752.624 23/06/17,05:19:36,09,09,1, 11.9,1,1, 12.868, 10524.258, 422.123, 52752.598 23/06/17,05:19:36,10,09,1, 11.9,1,1, 12.868, 10524.292, 422.137, 52752.591 23/06/17,05:19:36,11,09,1, 11.9,1,1, 12.868, 10524.300, 422.137, 52752.568 23/06/17,05:19:36,12,09,1, 11.9,1,1, 12.868, 10524.314, 422.139, 52752.604 23/06/17,05:19:36,13,09,1, 11.9,1,1, 12.868, 10524.324, 422.143, 52752.613 23/06/17,05:19:36,14,09,1, 11.9,1,1, 12.868, 10524.340, 422.139, 52752.581 23/06/17,05:19:36,15,09,1, 11.9,1,1, 12.868, 10524.368, 422.114, 52752.608 23/06/17,05:19:36,16,09,1, 11.9,1,1, 12.868, 10524.372, 422.111, 52752.604 23/06/17,05:19:36,17,09,1, 11.9,1,1, 12.868, 10524.382, 422.116, 52752.577 23/06/17,05:19:36,18,09,1, 11.9,1,1, 12.868, 10524.420, 422.106, 52752.613 23/06/17,05:19:36,19,09,1, 11.9,1,1, 12.868, 10524.429, 422.130, 52752.612 23/06/17,05:19:37,00,09,1, 11.9,1,1, 12.871, 10524.423, 422.130, 52752.612 23/06/17,05:19:37,01,09,1, 11.9,1,1, 12.871, 10524.454, 422.120, 52752.643 23/06/17,05:19:37,02,09,1, 11.9,1,1, 12.871, 10524.482, 422.112, 52752.636 23/06/17,05:19:37,03,09,1, 11.9,1,1, 12.871, 10524.468, 422.118, 52752.604 23/06/17,05:19:37,04,09,1, 11.9,1,1, 12.871, 10524.459, 422.114, 52752.648 23/06/17,05:19:37,05,09,1, 11.9,1,1, 12.871, 10524.503, 422.098, 52752.610 23/06/17,05:19:37,06,09,1, 11.9,1,1, 12.871, 10524.537, 422.093, 52752.571 23/06/17,05:19:37,07,09,1, 11.9,1,1, 12.871, 10524.539, 422.101, 52752.659 23/06/17,05:19:37,08,09,1, 11.9,1,1, 12.871, 10524.538, 422.116, 52752.624 23/06/17,05:19:37,09,09,1, 11.9,1,1, 12.871, 10524.543, 422.165, 52752.642 23/06/17,05:19:37,10,09,1, 11.9,1,1, 12.871, 10524.588, 422.126, 52752.644 23/06/17,05:19:37,11,09,1, 11.9,1,1, 12.871, 10524.580, 422.131, 52752.649 23/06/17,05:19:37,12,09,1, 11.9,1,1, 12.871, 10524.623, 422.130, 52752.629 23/06/17,05:19:37,13,09,1, 11.9,1,1, 12.871, 10524.647, 422.117, 52752.648 23/06/17,05:19:37,14,09,1, 11.9,1,1, 12.871, 10524.641, 422.103, 52752.647 23/06/17,05:19:37,15,09,1, 11.9,1,1, 12.871, 10524.634, 422.128, 52752.666 23/06/17,05:19:37,16,09,1, 11.9,1,1, 12.871, 10524.661, 422.112, 52752.665 23/06/17,05:19:37,17,09,1, 11.9,1,1, 12.871, 10524.688, 422.102, 52752.672 23/06/17,05:19:37,18,09,1, 11.9,1,1, 12.871, 10524.677, 422.121, 52752.676 23/06/17,05:19:37,19,09,1, 11.9,1,1, 12.871, 10524.729, 422.112, 52752.617 23/06/17,05:19:38,00,09,1, 11.9,1,1, 12.869, 10524.724, 422.112, 52752.617 23/06/17,05:19:38,01,09,1, 11.9,1,1, 12.869, 10524.713, 422.111, 52752.679 23/06/17,05:19:38,02,09,1, 11.9,1,1, 12.869, 10524.747, 422.104, 52752.628 23/06/17,05:19:38,03,09,1, 11.9,1,1, 12.869, 10524.748, 422.113, 52752.669 23/06/17,05:19:38,04,09,1, 11.9,1,1, 12.869, 10524.772, 422.112, 52752.663 23/06/17,05:19:38,05,09,1, 11.9,1,1, 12.869, 10524.769, 422.127, 52752.643 23/06/17,05:19:38,06,09,1, 11.9,1,1, 12.869, 10524.760, 422.110, 52752.671 23/06/17,05:19:38,07,09,1, 11.9,1,1, 12.869, 10524.823, 422.099, 52752.684 23/06/17,05:19:38,08,09,1, 11.9,1,1, 12.869, 10524.813, 422.101, 52752.679 23/06/17,05:19:38,09,09,1, 11.9,1,1, 12.869, 10524.831, 422.087, 52752.676 23/06/17,05:19:38,10,09,1, 11.9,1,1, 12.869, 10524.821, 422.113, 52752.661 23/06/17,05:19:38,11,09,1, 11.9,1,1, 12.869, 10524.818, 422.102, 52752.818 23/06/17,05:19:38,12,09,1, 11.9,1,1, 12.869, 10524.877, 422.109, 52752.650 23/06/17,05:19:38,13,09,1, 11.9,1,1, 12.869, 10524.866, 422.116, 52752.670 23/06/17,05:19:38,14,09,1, 11.9,1,1, 12.869, 10524.871, 422.104, 52752.700 23/06/17,05:19:38,15,09,1, 11.9,1,1, 12.869, 10524.887, 422.108, 52752.679 23/06/17,05:19:38,16,09,1, 11.9,1,1, 12.869, 10524.882, 422.094, 52752.713 23/06/17,05:19:38,17,09,1, 11.9,1,1, 12.869, 10524.906, 422.089, 52752.691 23/06/17,05:19:38,18,09,1, 11.9,1,1, 12.869, 10524.912, 422.087, 52752.697 23/06/17,05:19:38,19,09,1, 11.9,1,1, 12.869, 10524.927, 422.100, 52752.688 23/06/17,05:19:39,00,08,1, 12.0,1,1, 12.865, 10524.924, 422.100, 52752.688 23/06/17,05:19:39,01,08,1, 12.0,1,1, 12.865, 10524.944, 422.068, 52752.651 23/06/17,05:19:39,02,08,1, 12.0,1,1, 12.865, 10524.946, 422.068, 52752.653 23/06/17,05:19:39,03,08,1, 12.0,1,1, 12.865, 10524.977, 422.084, 52752.667 23/06/17,05:19:39,04,08,1, 12.0,1,1, 12.865, 10524.982, 422.074, 52752.688 23/06/17,05:19:39,05,08,1, 12.0,1,1, 12.865, 10524.983, 422.086, 52752.682 23/06/17,05:19:39,06,08,1, 12.0,1,1, 12.865, 10524.957, 422.098, 52752.699 23/06/17,05:19:39,07,08,1, 12.0,1,1, 12.865, 10525.005, 422.092, 52752.717 23/06/17,05:19:39,08,08,1, 12.0,1,1, 12.865, 10525.003, 422.076, 52752.706 23/06/17,05:19:39,09,08,1, 12.0,1,1, 12.865, 10525.006, 422.090, 52752.718 23/06/17,05:19:39,10,08,1, 12.0,1,1, 12.865, 10525.018, 422.114, 52752.666 23/06/17,05:19:39,11,08,1, 12.0,1,1, 12.865, 10525.030, 422.082, 52752.700 23/06/17,05:19:39,12,08,1, 12.0,1,1, 12.865, 10525.029, 422.093, 52752.712 23/06/17,05:19:39,13,08,1, 12.0,1,1, 12.865, 10525.012, 422.068, 52752.661 23/06/17,05:19:39,14,08,1, 12.0,1,1, 12.865, 10525.030, 422.087, 52752.723 23/06/17,05:19:39,15,08,1, 12.0,1,1, 12.865, 10525.030, 422.078, 52752.682 23/06/17,05:19:39,16,08,1, 12.0,1,1, 12.865, 10525.058, 422.063, 52752.653 23/06/17,05:19:39,17,08,1, 12.0,1,1, 12.865, 10525.056, 422.066, 52752.728 23/06/17,05:19:39,18,08,1, 12.0,1,1, 12.865, 10525.080, 422.060, 52752.692 23/06/17,05:19:39,19,08,1, 12.0,1,1, 12.865, 10525.053, 422.082, 52752.709 23/06/17,05:19:40,00,07,1, 11.9,1,1, 12.868, 10525.049, 422.082, 52752.709 23/06/17,05:19:40,01,07,1, 11.9,1,1, 12.868, 10525.064, 422.050, 52752.699 23/06/17,05:19:40,02,07,1, 11.9,1,1, 12.868, 10525.081, 422.052, 52752.710 23/06/17,05:19:40,03,07,1, 11.9,1,1, 12.868, 10525.102, 422.043, 52752.705 23/06/17,05:19:40,04,07,1, 11.9,1,1, 12.868, 10525.100, 422.063, 52752.693 23/06/17,05:19:40,05,07,1, 11.9,1,1, 12.868, 10525.106, 422.073, 52752.751 23/06/17,05:19:40,06,07,1, 11.9,1,1, 12.868, 10525.117, 422.057, 52752.706 23/06/17,05:19:40,07,07,1, 11.9,1,1, 12.868, 10525.109, 422.078, 52752.725 23/06/17,05:19:40,08,07,1, 11.9,1,1, 12.868, 10525.124, 422.085, 52752.729 23/06/17,05:19:40,09,07,1, 11.9,1,1, 12.868, 10525.134, 422.080, 52752.736 23/06/17,05:19:40,10,07,1, 11.9,1,1, 12.868, 10525.128, 422.092, 52752.719 23/06/17,05:19:40,11,07,1, 11.9,1,1, 12.868, 10525.113, 422.084, 52752.753 23/06/17,05:19:40,12,07,1, 11.9,1,1, 12.868, 10525.151, 422.045, 52752.743 23/06/17,05:19:40,13,07,1, 11.9,1,1, 12.868, 10525.112, 422.074, 52752.724 23/06/17,05:19:40,14,07,1, 11.9,1,1, 12.868, 10525.176, 422.102, 52752.734 23/06/17,05:19:40,15,07,1, 11.9,1,1, 12.868, 10525.159, 422.108, 52752.721 23/06/17,05:19:40,16,07,1, 11.9,1,1, 12.868, 10525.166, 422.109, 52752.741 23/06/17,05:19:40,17,07,1, 11.9,1,1, 12.868, 10525.179, 422.075, 52752.726 23/06/17,05:19:40,18,07,1, 11.9,1,1, 12.868, 10525.188, 422.117, 52752.786 23/06/17,05:19:40,19,07,1, 11.9,1,1, 12.868, 10525.180, 422.090, 52752.795 23/06/17,05:19:41,00,07,1, 11.9,1,1, 12.872, 10525.174, 422.090, 52752.795 23/06/17,05:19:41,01,07,1, 11.9,1,1, 12.872, 10525.198, 422.110, 52752.754 23/06/17,05:19:41,02,07,1, 11.9,1,1, 12.872, 10525.189, 422.092, 52752.747 23/06/17,05:19:41,03,07,1, 11.9,1,1, 12.872, 10525.201, 422.087, 52752.750 23/06/17,05:19:41,04,07,1, 11.9,1,1, 12.872, 10525.210, 422.096, 52752.805 23/06/17,05:19:41,05,07,1, 11.9,1,1, 12.872, 10525.214, 422.091, 52752.737 23/06/17,05:19:41,06,07,1, 11.9,1,1, 12.872, 10525.206, 422.110, 52752.811 23/06/17,05:19:41,07,07,1, 11.9,1,1, 12.872, 10525.220, 422.105, 52752.785 23/06/17,05:19:41,08,07,1, 11.9,1,1, 12.872, 10525.198, 422.128, 52752.768 23/06/17,05:19:41,09,07,1, 11.9,1,1, 12.872, 10525.218, 422.107, 52752.748 23/06/17,05:19:41,10,07,1, 11.9,1,1, 12.872, 10525.238, 422.112, 52752.760 23/06/17,05:19:41,11,07,1, 11.9,1,1, 12.872, 10525.238, 422.117, 52752.757 23/06/17,05:19:41,12,07,1, 11.9,1,1, 12.872, 10525.231, 422.102, 52752.784 23/06/17,05:19:41,13,07,1, 11.9,1,1, 12.872, 10525.237, 422.106, 52752.749 23/06/17,05:19:41,14,07,1, 11.9,1,1, 12.872, 10525.241, 422.100, 52752.724 23/06/17,05:19:41,15,07,1, 11.9,1,1, 12.872, 10525.270, 422.110, 52752.766 23/06/17,05:19:41,16,07,1, 11.9,1,1, 12.872, 10525.253, 422.106, 52752.758 23/06/17,05:19:41,17,07,1, 11.9,1,1, 12.872, 10525.265, 422.104, 52752.757 23/06/17,05:19:41,18,07,1, 11.9,1,1, 12.872, 10525.255, 422.104, 52752.756 23/06/17,05:19:41,19,07,1, 11.9,1,1, 12.872, 10525.256, 422.106, 52752.736 23/06/17,05:19:42,00,08,1, 11.9,1,1, 12.869, 10525.249, 422.106, 52752.736 23/06/17,05:19:42,01,08,1, 11.9,1,1, 12.869, 10525.255, 422.114, 52752.756 23/06/17,05:19:42,02,08,1, 11.9,1,1, 12.869, 10525.246, 422.112, 52752.763 23/06/17,05:19:42,03,08,1, 11.9,1,1, 12.869, 10525.255, 422.111, 52752.710 23/06/17,05:19:42,04,08,1, 11.9,1,1, 12.869, 10525.275, 422.095, 52752.785 23/06/17,05:19:42,05,08,1, 11.9,1,1, 12.869, 10525.274, 422.111, 52752.781 23/06/17,05:19:42,06,08,1, 11.9,1,1, 12.869, 10525.271, 422.116, 52752.720 23/06/17,05:19:42,07,08,1, 11.9,1,1, 12.869, 10525.291, 422.115, 52752.742 23/06/17,05:19:42,08,08,1, 11.9,1,1, 12.869, 10525.300, 422.092, 52752.753 23/06/17,05:19:42,09,08,1, 11.9,1,1, 12.869, 10525.278, 422.093, 52752.722 23/06/17,05:19:42,10,08,1, 11.9,1,1, 12.869, 10525.304, 422.101, 52752.780 23/06/17,05:19:42,11,08,1, 11.9,1,1, 12.869, 10525.282, 422.101, 52752.764 23/06/17,05:19:42,12,08,1, 11.9,1,1, 12.869, 10525.292, 422.104, 52752.734 23/06/17,05:19:42,13,08,1, 11.9,1,1, 12.869, 10525.299, 422.101, 52752.753 23/06/17,05:19:42,14,08,1, 11.9,1,1, 12.869, 10525.275, 422.071, 52752.783 23/06/17,05:19:42,15,08,1, 11.9,1,1, 12.869, 10525.306, 422.115, 52752.728 23/06/17,05:19:42,16,08,1, 11.9,1,1, 12.869, 10525.297, 422.104, 52752.751 23/06/17,05:19:42,17,08,1, 11.9,1,1, 12.869, 10525.293, 422.090, 52752.758 23/06/17,05:19:42,18,08,1, 11.9,1,1, 12.869, 10525.289, 422.084, 52752.745 23/06/17,05:19:42,19,08,1, 11.9,1,1, 12.869, 10525.300, 422.096, 52752.773 23/06/17,05:19:43,00,08,1, 11.9,1,1, 12.867, 10525.299, 422.096, 52752.773 23/06/17,05:19:43,01,08,1, 11.9,1,1, 12.867, 10525.283, 422.106, 52752.749 23/06/17,05:19:43,02,08,1, 11.9,1,1, 12.867, 10525.296, 422.067, 52752.734 23/06/17,05:19:43,03,08,1, 11.9,1,1, 12.867, 10525.285, 422.081, 52752.777 23/06/17,05:19:43,04,08,1, 11.9,1,1, 12.867, 10525.293, 422.080, 52752.745 23/06/17,05:19:43,05,08,1, 11.9,1,1, 12.867, 10525.282, 422.072, 52752.771 23/06/17,05:19:43,06,08,1, 11.9,1,1, 12.867, 10525.311, 422.082, 52752.774 23/06/17,05:19:43,07,08,1, 11.9,1,1, 12.867, 10525.302, 422.084, 52752.802 23/06/17,05:19:43,08,08,1, 11.9,1,1, 12.867, 10525.297, 422.090, 52752.738 23/06/17,05:19:43,09,08,1, 11.9,1,1, 12.867, 10525.288, 422.087, 52752.765 23/06/17,05:19:43,10,08,1, 11.9,1,1, 12.867, 10525.293, 422.069, 52752.756 23/06/17,05:19:43,11,08,1, 11.9,1,1, 12.867, 10525.297, 422.104, 52752.748 23/06/17,05:19:43,12,08,1, 11.9,1,1, 12.867, 10525.309, 422.069, 52752.751 23/06/17,05:19:43,13,08,1, 11.9,1,1, 12.867, 10525.314, 422.075, 52752.735 23/06/17,05:19:43,14,08,1, 11.9,1,1, 12.867, 10525.306, 422.076, 52752.754 23/06/17,05:19:43,15,08,1, 11.9,1,1, 12.867, 10525.306, 422.075, 52752.762 23/06/17,05:19:43,16,08,1, 11.9,1,1, 12.867, 10525.284, 422.090, 52752.743 23/06/17,05:19:43,17,08,1, 11.9,1,1, 12.867, 10525.293, 422.069, 52752.749 23/06/17,05:19:43,18,08,1, 11.9,1,1, 12.867, 10525.297, 422.075, 52752.755 23/06/17,05:19:43,19,08,1, 11.9,1,1, 12.867, 10525.306, 422.071, 52752.734 23/06/17,05:19:44,00,08,1, 11.9,1,1, 12.870, 10525.299, 422.071, 52752.734 23/06/17,05:19:44,01,08,1, 11.9,1,1, 12.870, 10525.311, 422.073, 52752.784 23/06/17,05:19:44,02,08,1, 11.9,1,1, 12.870, 10525.291, 422.072, 52752.749 23/06/17,05:19:44,03,08,1, 11.9,1,1, 12.870, 10525.267, 422.078, 52752.758 23/06/17,05:19:44,04,08,1, 11.9,1,1, 12.870, 10525.259, 422.056, 52752.732 23/06/17,05:19:44,05,08,1, 11.9,1,1, 12.870, 10525.271, 422.054, 52752.767 23/06/17,05:19:44,06,08,1, 11.9,1,1, 12.870, 10525.271, 422.056, 52752.784 23/06/17,05:19:44,07,08,1, 11.9,1,1, 12.870, 10525.265, 422.065, 52752.810 23/06/17,05:19:44,08,08,1, 11.9,1,1, 12.870, 10525.284, 422.050, 52752.818 23/06/17,05:19:44,09,08,1, 11.9,1,1, 12.870, 10525.267, 422.043, 52752.798 23/06/17,05:19:44,10,08,1, 11.9,1,1, 12.870, 10525.268, 422.053, 52752.804 23/06/17,05:19:44,11,08,1, 11.9,1,1, 12.870, 10525.290, 422.038, 52752.798 23/06/17,05:19:44,12,08,1, 11.9,1,1, 12.870, 10525.266, 422.008, 52752.809 23/06/17,05:19:44,13,08,1, 11.9,1,1, 12.870, 10525.288, 422.028, 52752.772 23/06/17,05:19:44,14,08,1, 11.9,1,1, 12.870, 10525.258, 422.028, 52752.818 23/06/17,05:19:44,15,08,1, 11.9,1,1, 12.870, 10525.304, 421.998, 52752.786 23/06/17,05:19:44,16,08,1, 11.9,1,1, 12.870, 10525.251, 422.015, 52752.790 23/06/17,05:19:44,17,08,1, 11.9,1,1, 12.870, 10525.253, 422.005, 52752.790 23/06/17,05:19:44,18,08,1, 11.9,1,1, 12.870, 10525.252, 422.032, 52752.779 23/06/17,05:19:44,19,08,1, 11.9,1,1, 12.870, 10525.261, 422.006, 52752.796 23/06/17,05:19:45,00,08,1, 11.9,1,1, 12.871, 10525.258, 422.006, 52752.796 23/06/17,05:19:45,01,08,1, 11.9,1,1, 12.871, 10525.267, 422.044, 52752.846 23/06/17,05:19:45,02,08,1, 11.9,1,1, 12.871, 10525.248, 421.994, 52752.822 23/06/17,05:19:45,03,08,1, 11.9,1,1, 12.871, 10525.246, 421.984, 52752.819 23/06/17,05:19:45,04,08,1, 11.9,1,1, 12.871, 10525.268, 422.002, 52752.842 23/06/17,05:19:45,05,08,1, 11.9,1,1, 12.871, 10525.256, 421.997, 52752.824 23/06/17,05:19:45,06,08,1, 11.9,1,1, 12.871, 10525.251, 421.980, 52752.832 23/06/17,05:19:45,07,08,1, 11.9,1,1, 12.871, 10525.254, 421.978, 52752.829 23/06/17,05:19:45,08,08,1, 11.9,1,1, 12.871, 10525.255, 421.972, 52752.809 23/06/17,05:19:45,09,08,1, 11.9,1,1, 12.871, 10525.229, 421.974, 52752.767 23/06/17,05:19:45,10,08,1, 11.9,1,1, 12.871, 10525.256, 421.951, 52752.816 23/06/17,05:19:45,11,08,1, 11.9,1,1, 12.871, 10525.251, 421.973, 52752.843 23/06/17,05:19:45,12,08,1, 11.9,1,1, 12.871, 10525.223, 421.958, 52752.792 23/06/17,05:19:45,13,08,1, 11.9,1,1, 12.871, 10525.238, 421.968, 52752.781 23/06/17,05:19:45,14,08,1, 11.9,1,1, 12.871, 10525.257, 421.942, 52752.811 23/06/17,05:19:45,15,08,1, 11.9,1,1, 12.871, 10525.242, 421.946, 52752.823 23/06/17,05:19:45,16,08,1, 11.9,1,1, 12.871, 10525.259, 421.960, 52752.825 23/06/17,05:19:45,17,08,1, 11.9,1,1, 12.871, 10525.260, 421.941, 52752.761 23/06/17,05:19:45,18,08,1, 11.9,1,1, 12.871, 10525.217, 421.914, 52752.817 23/06/17,05:19:45,19,08,1, 11.9,1,1, 12.871, 10525.227, 421.904, 52752.793 23/06/17,05:19:46,00,08,1, 12.0,1,1, 12.868, 10525.224, 421.904, 52752.793 23/06/17,05:19:46,01,08,1, 12.0,1,1, 12.868, 10525.222, 421.916, 52752.808 23/06/17,05:19:46,02,08,1, 12.0,1,1, 12.868, 10525.240, 421.932, 52752.773 23/06/17,05:19:46,03,08,1, 12.0,1,1, 12.868, 10525.225, 421.909, 52752.786 23/06/17,05:19:46,04,08,1, 12.0,1,1, 12.868, 10525.229, 421.914, 52752.803 23/06/17,05:19:46,05,08,1, 12.0,1,1, 12.868, 10525.237, 421.908, 52752.766 23/06/17,05:19:46,06,08,1, 12.0,1,1, 12.868, 10525.206, 421.892, 52752.820 23/06/17,05:19:46,07,08,1, 12.0,1,1, 12.868, 10525.233, 421.903, 52752.798 23/06/17,05:19:46,08,08,1, 12.0,1,1, 12.868, 10525.203, 421.869, 52752.807 23/06/17,05:19:46,09,08,1, 12.0,1,1, 12.868, 10525.209, 421.877, 52752.784 23/06/17,05:19:46,10,08,1, 12.0,1,1, 12.868, 10525.214, 421.895, 52752.804 23/06/17,05:19:46,11,08,1, 12.0,1,1, 12.868, 10525.248, 421.870, 52752.800 23/06/17,05:19:46,12,08,1, 12.0,1,1, 12.868, 10525.197, 421.882, 52752.790 23/06/17,05:19:46,13,08,1, 12.0,1,1, 12.868, 10525.228, 421.866, 52752.792 23/06/17,05:19:46,14,08,1, 12.0,1,1, 12.868, 10525.218, 421.860, 52752.805 23/06/17,05:19:46,15,08,1, 12.0,1,1, 12.868, 10525.202, 421.869, 52752.836 23/06/17,05:19:46,16,08,1, 12.0,1,1, 12.868, 10525.203, 421.851, 52752.817 23/06/17,05:19:46,17,08,1, 12.0,1,1, 12.868, 10525.188, 421.838, 52752.797 23/06/17,05:19:46,18,08,1, 12.0,1,1, 12.868, 10525.182, 421.812, 52752.761 23/06/17,05:19:46,19,08,1, 12.0,1,1, 12.868, 10525.159, 421.831, 52752.762 23/06/17,05:19:47,00,08,1, 11.9,1,1, 12.868, 10525.157, 421.831, 52752.762 23/06/17,05:19:47,01,08,1, 11.9,1,1, 12.868, 10525.179, 421.813, 52752.786 23/06/17,05:19:47,02,08,1, 11.9,1,1, 12.868, 10525.187, 421.802, 52752.784 23/06/17,05:19:47,03,08,1, 11.9,1,1, 12.868, 10525.169, 421.812, 52752.798 23/06/17,05:19:47,04,08,1, 11.9,1,1, 12.868, 10525.198, 421.791, 52752.753 23/06/17,05:19:47,05,08,1, 11.9,1,1, 12.868, 10525.193, 421.810, 52752.763 23/06/17,05:19:47,06,08,1, 11.9,1,1, 12.868, 10525.169, 421.779, 52752.794 23/06/17,05:19:47,07,08,1, 11.9,1,1, 12.868, 10525.168, 421.763, 52752.805 23/06/17,05:19:47,08,08,1, 11.9,1,1, 12.868, 10525.173, 421.746, 52752.790 23/06/17,05:19:47,09,08,1, 11.9,1,1, 12.868, 10525.160, 421.759, 52752.785 23/06/17,05:19:47,10,08,1, 11.9,1,1, 12.868, 10525.184, 421.766, 52752.807 23/06/17,05:19:47,11,08,1, 11.9,1,1, 12.868, 10525.167, 421.757, 52752.774 23/06/17,05:19:47,12,08,1, 11.9,1,1, 12.868, 10525.165, 421.759, 52752.781 23/06/17,05:19:47,13,08,1, 11.9,1,1, 12.868, 10525.166, 421.723, 52752.809 23/06/17,05:19:47,14,08,1, 11.9,1,1, 12.868, 10525.158, 421.727, 52752.811 23/06/17,05:19:47,15,08,1, 11.9,1,1, 12.868, 10525.163, 421.733, 52752.794 23/06/17,05:19:47,16,08,1, 11.9,1,1, 12.868, 10525.156, 421.741, 52752.840 23/06/17,05:19:47,17,08,1, 11.9,1,1, 12.868, 10525.168, 421.655, 52752.818 23/06/17,05:19:47,18,08,1, 11.9,1,1, 12.868, 10525.153, 421.683, 52752.815 23/06/17,05:19:47,19,08,1, 11.9,1,1, 12.868, 10525.158, 421.673, 52752.830 23/06/17,05:19:48,00,07,1, 12.0,1,1, 12.866, 10525.157, 421.673, 52752.830 23/06/17,05:19:48,01,07,1, 12.0,1,1, 12.866, 10525.139, 421.693, 52752.779 23/06/17,05:19:48,02,07,1, 12.0,1,1, 12.866, 10525.160, 421.662, 52752.758 23/06/17,05:19:48,03,07,1, 12.0,1,1, 12.866, 10525.133, 421.649, 52752.755 23/06/17,05:19:48,04,07,1, 12.0,1,1, 12.866, 10525.130, 421.658, 52752.765 23/06/17,05:19:48,05,07,1, 12.0,1,1, 12.866, 10525.124, 421.657, 52752.801 23/06/17,05:19:48,06,07,1, 12.0,1,1, 12.866, 10525.140, 421.644, 52752.768 23/06/17,05:19:48,07,07,1, 12.0,1,1, 12.866, 10525.144, 421.620, 52752.800 23/06/17,05:19:48,08,07,1, 12.0,1,1, 12.866, 10525.127, 421.602, 52752.773 23/06/17,05:19:48,09,07,1, 12.0,1,1, 12.866, 10525.147, 421.618, 52752.764 23/06/17,05:19:48,10,07,1, 12.0,1,1, 12.866, 10525.131, 421.592, 52752.820 23/06/17,05:19:48,11,07,1, 12.0,1,1, 12.866, 10525.137, 421.579, 52752.796 23/06/17,05:19:48,12,07,1, 12.0,1,1, 12.866, 10525.118, 421.572, 52752.781 23/06/17,05:19:48,13,07,1, 12.0,1,1, 12.866, 10525.133, 421.554, 52752.791 23/06/17,05:19:48,14,07,1, 12.0,1,1, 12.866, 10525.109, 421.548, 52752.793 23/06/17,05:19:48,15,07,1, 12.0,1,1, 12.866, 10525.127, 421.547, 52752.794 23/06/17,05:19:48,16,07,1, 12.0,1,1, 12.866, 10525.122, 421.531, 52752.785 23/06/17,05:19:48,17,07,1, 12.0,1,1, 12.866, 10525.099, 421.521, 52752.785 23/06/17,05:19:48,18,07,1, 12.0,1,1, 12.866, 10525.099, 421.520, 52752.776 23/06/17,05:19:48,19,07,1, 12.0,1,1, 12.866, 10525.109, 421.509, 52752.773 23/06/17,05:19:49,00,08,1, 11.9,1,1, 12.868, 10525.107, 421.509, 52752.773 23/06/17,05:19:49,01,08,1, 11.9,1,1, 12.868, 10525.109, 421.501, 52752.758 23/06/17,05:19:49,02,08,1, 11.9,1,1, 12.868, 10525.101, 421.473, 52752.776 23/06/17,05:19:49,03,08,1, 11.9,1,1, 12.868, 10525.093, 421.480, 52752.779 23/06/17,05:19:49,04,08,1, 11.9,1,1, 12.868, 10525.078, 421.476, 52752.753 23/06/17,05:19:49,05,08,1, 11.9,1,1, 12.868, 10525.109, 421.470, 52752.783 23/06/17,05:19:49,06,08,1, 11.9,1,1, 12.868, 10525.100, 421.427, 52752.705 23/06/17,05:19:49,07,08,1, 11.9,1,1, 12.868, 10525.083, 421.424, 52752.746 23/06/17,05:19:49,08,08,1, 11.9,1,1, 12.868, 10525.077, 421.425, 52752.759 23/06/17,05:19:49,09,08,1, 11.9,1,1, 12.868, 10525.082, 421.421, 52752.792 23/06/17,05:19:49,10,08,1, 11.9,1,1, 12.868, 10525.072, 421.431, 52752.827 23/06/17,05:19:49,11,08,1, 11.9,1,1, 12.868, 10525.066, 421.395, 52752.776 23/06/17,05:19:49,12,08,1, 11.9,1,1, 12.868, 10525.060, 421.373, 52752.791 23/06/17,05:19:49,13,08,1, 11.9,1,1, 12.868, 10525.041, 421.358, 52752.759 23/06/17,05:19:49,14,08,1, 11.9,1,1, 12.868, 10525.057, 421.351, 52752.779 23/06/17,05:19:49,15,08,1, 11.9,1,1, 12.868, 10525.054, 421.358, 52752.792 23/06/17,05:19:49,16,08,1, 11.9,1,1, 12.868, 10525.062, 421.360, 52752.791 23/06/17,05:19:49,17,08,1, 11.9,1,1, 12.868, 10525.041, 421.346, 52752.773 23/06/17,05:19:49,18,08,1, 11.9,1,1, 12.868, 10525.057, 421.326, 52752.819 23/06/17,05:19:49,19,08,1, 11.9,1,1, 12.868, 10525.087, 421.311, 52752.782 23/06/17,05:19:50,00,08,1, 11.8,1,1, 12.866, 10525.082, 421.311, 52752.782 23/06/17,05:19:50,01,08,1, 11.8,1,1, 12.866, 10525.061, 421.277, 52752.774 23/06/17,05:19:50,02,08,1, 11.8,1,1, 12.866, 10525.036, 421.276, 52752.747 23/06/17,05:19:50,03,08,1, 11.8,1,1, 12.866, 10525.060, 421.265, 52752.744 23/06/17,05:19:50,04,08,1, 11.8,1,1, 12.866, 10525.062, 421.250, 52752.784 23/06/17,05:19:50,05,08,1, 11.8,1,1, 12.866, 10525.065, 421.258, 52752.765 23/06/17,05:19:50,06,08,1, 11.8,1,1, 12.866, 10525.042, 421.232, 52752.778 23/06/17,05:19:50,07,08,1, 11.8,1,1, 12.866, 10525.044, 421.216, 52752.753 23/06/17,05:19:50,08,08,1, 11.8,1,1, 12.866, 10525.056, 421.196, 52752.736 23/06/17,05:19:50,09,08,1, 11.8,1,1, 12.866, 10525.071, 421.215, 52752.737 23/06/17,05:19:50,10,08,1, 11.8,1,1, 12.866, 10525.041, 421.206, 52752.711 23/06/17,05:19:50,11,08,1, 11.8,1,1, 12.866, 10525.066, 421.173, 52752.741 23/06/17,05:19:50,12,08,1, 11.8,1,1, 12.866, 10525.046, 421.172, 52752.745 23/06/17,05:19:50,13,08,1, 11.8,1,1, 12.866, 10525.054, 421.169, 52752.754 23/06/17,05:19:50,14,08,1, 11.8,1,1, 12.866, 10525.059, 421.162, 52752.747 23/06/17,05:19:50,15,08,1, 11.8,1,1, 12.866, 10525.057, 421.130, 52752.761 23/06/17,05:19:50,16,08,1, 11.8,1,1, 12.866, 10525.045, 421.142, 52752.741 23/06/17,05:19:50,17,08,1, 11.8,1,1, 12.866, 10525.067, 421.121, 52752.734 23/06/17,05:19:50,18,08,1, 11.8,1,1, 12.866, 10525.052, 421.112, 52752.715 23/06/17,05:19:50,19,08,1, 11.8,1,1, 12.866, 10525.048, 421.088, 52752.725 23/06/17,05:19:51,00,08,1, 12.0,1,1, 12.869, 10525.041, 421.088, 52752.725 23/06/17,05:19:51,01,08,1, 12.0,1,1, 12.869, 10525.049, 421.087, 52752.777 23/06/17,05:19:51,02,08,1, 12.0,1,1, 12.869, 10525.050, 421.089, 52752.735 23/06/17,05:19:51,03,08,1, 12.0,1,1, 12.869, 10525.065, 421.053, 52752.755 23/06/17,05:19:51,04,08,1, 12.0,1,1, 12.869, 10525.052, 421.050, 52752.708 23/06/17,05:19:51,05,08,1, 12.0,1,1, 12.869, 10525.027, 421.044, 52752.707 23/06/17,05:19:51,06,08,1, 12.0,1,1, 12.869, 10525.046, 421.025, 52752.723 23/06/17,05:19:51,07,08,1, 12.0,1,1, 12.869, 10525.067, 421.010, 52752.891 23/06/17,05:19:51,08,08,1, 12.0,1,1, 12.869, 10525.070, 420.996, 52752.686 23/06/17,05:19:51,09,08,1, 12.0,1,1, 12.869, 10525.048, 420.981, 52752.697 23/06/17,05:19:51,10,08,1, 12.0,1,1, 12.869, 10525.063, 420.982, 52752.691 23/06/17,05:19:51,11,08,1, 12.0,1,1, 12.869, 10525.049, 420.983, 52752.642 23/06/17,05:19:51,12,08,1, 12.0,1,1, 12.869, 10525.061, 420.955, 52752.704 23/06/17,05:19:51,13,08,1, 12.0,1,1, 12.869, 10525.036, 420.984, 52752.694 23/06/17,05:19:51,14,08,1, 12.0,1,1, 12.869, 10525.023, 420.947, 52752.685 23/06/17,05:19:51,15,08,1, 12.0,1,1, 12.869, 10525.055, 420.948, 52752.727 23/06/17,05:19:51,16,08,1, 12.0,1,1, 12.869, 10525.055, 420.915, 52752.712 23/06/17,05:19:51,17,08,1, 12.0,1,1, 12.869, 10525.069, 420.931, 52752.730 23/06/17,05:19:51,18,08,1, 12.0,1,1, 12.869, 10525.052, 420.912, 52752.730 23/06/17,05:19:51,19,08,1, 12.0,1,1, 12.869, 10525.060, 420.911, 52752.717 23/06/17,05:19:52,00,09,1, 12.0,1,1, 12.873, 10525.057, 420.911, 52752.717 23/06/17,05:19:52,01,09,1, 12.0,1,1, 12.873, 10525.046, 420.868, 52752.745 23/06/17,05:19:52,02,09,1, 12.0,1,1, 12.873, 10525.034, 420.860, 52752.712 23/06/17,05:19:52,03,09,1, 12.0,1,1, 12.873, 10525.060, 420.838, 52752.732 23/06/17,05:19:52,04,09,1, 12.0,1,1, 12.873, 10525.047, 420.867, 52752.724 23/06/17,05:19:52,05,09,1, 12.0,1,1, 12.873, 10525.047, 420.827, 52752.709 23/06/17,05:19:52,06,09,1, 12.0,1,1, 12.873, 10525.047, 420.811, 52752.728 23/06/17,05:19:52,07,09,1, 12.0,1,1, 12.873, 10525.056, 420.823, 52752.715 23/06/17,05:19:52,08,09,1, 12.0,1,1, 12.873, 10525.067, 420.790, 52752.707 23/06/17,05:19:52,09,09,1, 12.0,1,1, 12.873, 10525.065, 420.772, 52752.734 23/06/17,05:19:52,10,09,1, 12.0,1,1, 12.873, 10525.070, 420.772, 52752.739 23/06/17,05:19:52,11,09,1, 12.0,1,1, 12.873, 10525.092, 420.746, 52752.732 23/06/17,05:19:52,12,09,1, 12.0,1,1, 12.873, 10525.089, 420.736, 52752.690 23/06/17,05:19:52,13,09,1, 12.0,1,1, 12.873, 10525.085, 420.725, 52752.675 23/06/17,05:19:52,14,09,1, 12.0,1,1, 12.873, 10525.108, 420.713, 52752.701 23/06/17,05:19:52,15,09,1, 12.0,1,1, 12.873, 10525.078, 420.695, 52752.695 23/06/17,05:19:52,16,09,1, 12.0,1,1, 12.873, 10525.107, 420.688, 52752.737 23/06/17,05:19:52,17,09,1, 12.0,1,1, 12.873, 10525.072, 420.672, 52752.716 23/06/17,05:19:52,18,09,1, 12.0,1,1, 12.873, 10525.074, 420.681, 52752.724 23/06/17,05:19:52,19,09,1, 12.0,1,1, 12.873, 10525.115, 420.632, 52752.681 23/06/17,05:19:53,00,08,1, 11.9,1,1, 12.866, 10525.107, 420.632, 52752.681 23/06/17,05:19:53,01,08,1, 11.9,1,1, 12.866, 10525.106, 420.644, 52752.712 23/06/17,05:19:53,02,08,1, 11.9,1,1, 12.866, 10525.112, 420.599, 52752.687 23/06/17,05:19:53,03,08,1, 11.9,1,1, 12.866, 10525.109, 420.628, 52752.716 23/06/17,05:19:53,04,08,1, 11.9,1,1, 12.866, 10525.111, 420.594, 52752.724 23/06/17,05:19:53,05,08,1, 11.9,1,1, 12.866, 10525.127, 420.588, 52752.686 23/06/17,05:19:53,06,08,1, 11.9,1,1, 12.866, 10525.133, 420.579, 52752.683 23/06/17,05:19:53,07,08,1, 11.9,1,1, 12.866, 10525.158, 420.584, 52752.661 23/06/17,05:19:53,08,08,1, 11.9,1,1, 12.866, 10525.156, 420.559, 52752.691 23/06/17,05:19:53,09,08,1, 11.9,1,1, 12.866, 10525.168, 420.551, 52752.747 23/06/17,05:19:53,10,08,1, 11.9,1,1, 12.866, 10525.162, 420.527, 52752.723 23/06/17,05:19:53,11,08,1, 11.9,1,1, 12.866, 10525.159, 420.524, 52752.719 23/06/17,05:19:53,12,08,1, 11.9,1,1, 12.866, 10525.176, 420.493, 52752.680 23/06/17,05:19:53,13,08,1, 11.9,1,1, 12.866, 10525.155, 420.471, 52752.709 23/06/17,05:19:53,14,08,1, 11.9,1,1, 12.866, 10525.174, 420.485, 52752.700 23/06/17,05:19:53,15,08,1, 11.9,1,1, 12.866, 10525.182, 420.445, 52752.693 23/06/17,05:19:53,16,08,1, 11.9,1,1, 12.866, 10525.180, 420.452, 52752.705 23/06/17,05:19:53,17,08,1, 11.9,1,1, 12.866, 10525.178, 420.467, 52752.673 23/06/17,05:19:53,18,08,1, 11.9,1,1, 12.866, 10525.177, 420.434, 52752.659 23/06/17,05:19:53,19,08,1, 11.9,1,1, 12.866, 10525.193, 420.433, 52752.716 23/06/17,05:19:54,00,07,1, 11.8,1,1, 12.870, 10525.191, 420.433, 52752.716 23/06/17,05:19:54,01,07,1, 11.8,1,1, 12.870, 10525.189, 420.382, 52752.671 23/06/17,05:19:54,02,07,1, 11.8,1,1, 12.870, 10525.194, 420.373, 52752.719 23/06/17,05:19:54,03,07,1, 11.8,1,1, 12.870, 10525.218, 420.359, 52752.712 23/06/17,05:19:54,04,07,1, 11.8,1,1, 12.870, 10525.209, 420.351, 52752.694 23/06/17,05:19:54,05,07,1, 11.8,1,1, 12.870, 10525.226, 420.358, 52752.716 23/06/17,05:19:54,06,07,1, 11.8,1,1, 12.870, 10525.216, 420.340, 52752.700 23/06/17,05:19:54,07,07,1, 11.8,1,1, 12.870, 10525.227, 420.321, 52752.730 23/06/17,05:19:54,08,07,1, 11.8,1,1, 12.870, 10525.245, 420.314, 52752.706 23/06/17,05:19:54,09,07,1, 11.8,1,1, 12.870, 10525.257, 420.288, 52752.730 23/06/17,05:19:54,10,07,1, 11.8,1,1, 12.870, 10525.271, 420.295, 52752.697 23/06/17,05:19:54,11,07,1, 11.8,1,1, 12.870, 10525.261, 420.270, 52752.702 23/06/17,05:19:54,12,07,1, 11.8,1,1, 12.870, 10525.292, 420.257, 52752.745 23/06/17,05:19:54,13,07,1, 11.8,1,1, 12.870, 10525.272, 420.244, 52752.677 23/06/17,05:19:54,14,07,1, 11.8,1,1, 12.870, 10525.298, 420.240, 52752.703 23/06/17,05:19:54,15,07,1, 11.8,1,1, 12.870, 10525.300, 420.208, 52752.724 23/06/17,05:19:54,16,07,1, 11.8,1,1, 12.870, 10525.303, 420.200, 52752.718 23/06/17,05:19:54,17,07,1, 11.8,1,1, 12.870, 10525.312, 420.217, 52752.734 23/06/17,05:19:54,18,07,1, 11.8,1,1, 12.870, 10525.301, 420.198, 52752.702 23/06/17,05:19:54,19,07,1, 11.8,1,1, 12.870, 10525.329, 420.166, 52752.706 23/06/17,05:19:55,00,07,1, 11.9,1,1, 12.869, 10525.324, 420.166, 52752.706 23/06/17,05:19:55,01,07,1, 11.9,1,1, 12.869, 10525.320, 420.148, 52752.701 23/06/17,05:19:55,02,07,1, 11.9,1,1, 12.869, 10525.330, 420.144, 52752.670 23/06/17,05:19:55,03,07,1, 11.9,1,1, 12.869, 10525.328, 420.111, 52752.702 23/06/17,05:19:55,04,07,1, 11.9,1,1, 12.869, 10525.356, 420.105, 52752.720 23/06/17,05:19:55,05,07,1, 11.9,1,1, 12.869, 10525.348, 420.088, 52752.677 23/06/17,05:19:55,06,07,1, 11.9,1,1, 12.869, 10525.389, 420.088, 52752.708 23/06/17,05:19:55,07,07,1, 11.9,1,1, 12.869, 10525.363, 420.066, 52752.670 23/06/17,05:19:55,08,07,1, 11.9,1,1, 12.869, 10525.403, 420.074, 52752.674 23/06/17,05:19:55,09,07,1, 11.9,1,1, 12.869, 10525.403, 420.052, 52752.712 23/06/17,05:19:55,10,07,1, 11.9,1,1, 12.869, 10525.416, 420.029, 52752.702 23/06/17,05:19:55,11,07,1, 11.9,1,1, 12.869, 10525.380, 420.016, 52752.682 23/06/17,05:19:55,12,07,1, 11.9,1,1, 12.869, 10525.399, 419.991, 52752.673 23/06/17,05:19:55,13,07,1, 11.9,1,1, 12.869, 10525.399, 419.995, 52752.727 23/06/17,05:19:55,14,07,1, 11.9,1,1, 12.869, 10525.420, 419.971, 52752.700 23/06/17,05:19:55,15,07,1, 11.9,1,1, 12.869, 10525.424, 419.967, 52752.701 23/06/17,05:19:55,16,07,1, 11.9,1,1, 12.869, 10525.437, 419.966, 52752.696 23/06/17,05:19:55,17,07,1, 11.9,1,1, 12.869, 10525.431, 419.930, 52752.666 23/06/17,05:19:55,18,07,1, 11.9,1,1, 12.869, 10525.477, 419.937, 52752.695 23/06/17,05:19:55,19,07,1, 11.9,1,1, 12.869, 10525.467, 419.898, 52752.674 23/06/17,05:19:56,00,08,1, 12.0,1,1, 12.869, 10525.466, 419.898, 52752.674 23/06/17,05:19:56,01,08,1, 12.0,1,1, 12.869, 10525.470, 419.881, 52752.724 23/06/17,05:19:56,02,08,1, 12.0,1,1, 12.869, 10525.487, 419.863, 52752.676 23/06/17,05:19:56,03,08,1, 12.0,1,1, 12.869, 10525.492, 419.843, 52752.724 23/06/17,05:19:56,04,08,1, 12.0,1,1, 12.869, 10525.514, 419.855, 52752.717 23/06/17,05:19:56,05,08,1, 12.0,1,1, 12.869, 10525.511, 419.825, 52752.686 23/06/17,05:19:56,06,08,1, 12.0,1,1, 12.869, 10525.520, 419.825, 52752.659 23/06/17,05:19:56,07,08,1, 12.0,1,1, 12.869, 10525.538, 419.797, 52752.690 23/06/17,05:19:56,08,08,1, 12.0,1,1, 12.869, 10525.543, 419.803, 52752.674 23/06/17,05:19:56,09,08,1, 12.0,1,1, 12.869, 10525.529, 419.773, 52752.669 23/06/17,05:19:56,10,08,1, 12.0,1,1, 12.869, 10525.561, 419.761, 52752.647 23/06/17,05:19:56,11,08,1, 12.0,1,1, 12.869, 10525.582, 419.742, 52752.680 23/06/17,05:19:56,12,08,1, 12.0,1,1, 12.869, 10525.569, 419.727, 52752.656 23/06/17,05:19:56,13,08,1, 12.0,1,1, 12.869, 10525.573, 419.712, 52752.651 23/06/17,05:19:56,14,08,1, 12.0,1,1, 12.869, 10525.592, 419.700, 52752.659 23/06/17,05:19:56,15,08,1, 12.0,1,1, 12.869, 10525.613, 419.686, 52752.686 23/06/17,05:19:56,16,08,1, 12.0,1,1, 12.869, 10525.633, 419.672, 52752.645 23/06/17,05:19:56,17,08,1, 12.0,1,1, 12.869, 10525.623, 419.655, 52752.622 23/06/17,05:19:56,18,08,1, 12.0,1,1, 12.869, 10525.635, 419.633, 52752.683 23/06/17,05:19:56,19,08,1, 12.0,1,1, 12.869, 10525.637, 419.615, 52752.657 23/06/17,05:19:57,00,08,1, 11.8,1,1, 12.873, 10525.633, 419.615, 52752.657 23/06/17,05:19:57,01,08,1, 11.8,1,1, 12.873, 10525.652, 419.599, 52752.656 23/06/17,05:19:57,02,08,1, 11.8,1,1, 12.873, 10525.649, 419.705, 52753.212 23/06/17,05:19:57,03,08,1, 11.8,1,1, 12.873, 10525.635, 419.694, 52753.194 23/06/17,05:19:57,04,08,1, 11.8,1,1, 12.873, 10525.664, 419.659, 52753.139 23/06/17,05:19:57,05,08,1, 11.8,1,1, 12.873, 10525.679, 419.683, 52753.173 23/06/17,05:19:57,06,08,1, 11.8,1,1, 12.873, 10525.682, 419.642, 52753.122 23/06/17,05:19:57,07,08,1, 11.8,1,1, 12.873, 10525.698, 419.611, 52753.151 23/06/17,05:19:57,08,08,1, 11.8,1,1, 12.873, 10525.702, 419.631, 52753.104 23/06/17,05:19:57,09,08,1, 11.8,1,1, 12.873, 10525.726, 419.606, 52753.143 23/06/17,05:19:57,10,08,1, 11.8,1,1, 12.873, 10525.756, 419.573, 52753.095 23/06/17,05:19:57,11,08,1, 11.8,1,1, 12.873, 10525.743, 419.562, 52753.118 23/06/17,05:19:57,12,08,1, 11.8,1,1, 12.873, 10525.776, 419.556, 52753.107 23/06/17,05:19:57,13,08,1, 11.8,1,1, 12.873, 10525.764, 419.552, 52753.094 23/06/17,05:19:57,14,08,1, 11.8,1,1, 12.873, 10525.766, 419.520, 52753.116 23/06/17,05:19:57,15,08,1, 11.8,1,1, 12.873, 10525.781, 419.521, 52753.105 23/06/17,05:19:57,16,08,1, 11.8,1,1, 12.873, 10525.785, 419.499, 52753.105 23/06/17,05:19:57,17,08,1, 11.8,1,1, 12.873, 10525.810, 419.481, 52753.069 23/06/17,05:19:57,18,08,1, 11.8,1,1, 12.873, 10525.804, 419.485, 52753.121 23/06/17,05:19:57,19,08,1, 11.8,1,1, 12.873, 10525.815, 419.443, 52753.102 23/06/17,05:19:58,00,08,1, 11.9,1,1, 12.868, 10525.808, 419.443, 52753.102 23/06/17,05:19:58,01,08,1, 11.9,1,1, 12.868, 10525.817, 419.435, 52753.134 23/06/17,05:19:58,02,08,1, 11.9,1,1, 12.868, 10525.835, 419.392, 52753.138 23/06/17,05:19:58,03,08,1, 11.9,1,1, 12.868, 10525.836, 419.372, 52753.145 23/06/17,05:19:58,04,08,1, 11.9,1,1, 12.868, 10525.857, 419.381, 52753.128 23/06/17,05:19:58,05,08,1, 11.9,1,1, 12.868, 10525.848, 419.355, 52753.097 23/06/17,05:19:58,06,08,1, 11.9,1,1, 12.868, 10525.878, 419.339, 52753.108 23/06/17,05:19:58,07,08,1, 11.9,1,1, 12.868, 10525.887, 419.331, 52753.129 23/06/17,05:19:58,08,08,1, 11.9,1,1, 12.868, 10525.881, 419.306, 52753.085 23/06/17,05:19:58,09,08,1, 11.9,1,1, 12.868, 10525.909, 419.289, 52753.062 23/06/17,05:19:58,10,08,1, 11.9,1,1, 12.868, 10525.898, 419.274, 52753.102 23/06/17,05:19:58,11,08,1, 11.9,1,1, 12.868, 10525.915, 419.271, 52753.053 23/06/17,05:19:58,12,08,1, 11.9,1,1, 12.868, 10525.918, 419.242, 52753.127 23/06/17,05:19:58,13,08,1, 11.9,1,1, 12.868, 10525.932, 419.219, 52753.126 23/06/17,05:19:58,14,08,1, 11.9,1,1, 12.868, 10525.922, 419.216, 52753.088 23/06/17,05:19:58,15,08,1, 11.9,1,1, 12.868, 10525.953, 419.157, 52753.099 23/06/17,05:19:58,16,08,1, 11.9,1,1, 12.868, 10525.964, 419.155, 52753.081 23/06/17,05:19:58,17,08,1, 11.9,1,1, 12.868, 10525.977, 419.141, 52753.050 23/06/17,05:19:58,18,08,1, 11.9,1,1, 12.868, 10525.976, 419.141, 52753.059 23/06/17,05:19:58,19,08,1, 11.9,1,1, 12.868, 10525.974, 419.119, 52753.096 23/06/17,05:19:59,00,07,1, 12.0,1,1, 12.871, 10525.967, 419.119, 52753.096 23/06/17,05:19:59,01,07,1, 12.0,1,1, 12.871, 10525.992, 419.093, 52753.092 23/06/17,05:19:59,02,07,1, 12.0,1,1, 12.871, 10526.008, 419.057, 52753.053 23/06/17,05:19:59,03,07,1, 12.0,1,1, 12.871, 10526.041, 419.039, 52753.060 23/06/17,05:19:59,04,07,1, 12.0,1,1, 12.871, 10526.010, 419.024, 52753.072 23/06/17,05:19:59,05,07,1, 12.0,1,1, 12.871, 10526.016, 419.009, 52753.099 23/06/17,05:19:59,06,07,1, 12.0,1,1, 12.871, 10526.047, 418.984, 52753.062 23/06/17,05:19:59,07,07,1, 12.0,1,1, 12.871, 10526.048, 418.970, 52753.017 23/06/17,05:19:59,08,07,1, 12.0,1,1, 12.871, 10526.068, 418.960, 52753.041 23/06/17,05:19:59,09,07,1, 12.0,1,1, 12.871, 10526.081, 418.945, 52753.008 23/06/17,05:19:59,10,07,1, 12.0,1,1, 12.871, 10526.076, 418.908, 52753.038 23/06/17,05:19:59,11,07,1, 12.0,1,1, 12.871, 10526.069, 418.895, 52753.029 23/06/17,05:19:59,12,07,1, 12.0,1,1, 12.871, 10526.079, 418.873, 52753.031 23/06/17,05:19:59,13,07,1, 12.0,1,1, 12.871, 10526.084, 418.867, 52753.066 23/06/17,05:19:59,14,07,1, 12.0,1,1, 12.871, 10526.111, 418.842, 52753.047 23/06/17,05:19:59,15,07,1, 12.0,1,1, 12.871, 10526.109, 418.843, 52753.066 23/06/17,05:19:59,16,07,1, 12.0,1,1, 12.871, 10526.138, 418.804, 52753.023 23/06/17,05:19:59,17,07,1, 12.0,1,1, 12.871, 10526.147, 418.771, 52753.044 23/06/17,05:19:59,18,07,1, 12.0,1,1, 12.871, 10526.154, 418.772, 52753.019 23/06/17,05:19:59,19,07,1, 12.0,1,1, 12.871, 10526.162, 418.756, 52753.049 23/06/17,05:20:00,00,08,1, 11.9,1,1, 12.871, 10526.159, 418.756, 52753.049 23/06/17,05:20:00,01,08,1, 11.9,1,1, 12.871, 10526.163, 418.704, 52753.009 23/06/17,05:20:00,02,08,1, 11.9,1,1, 12.871, 10526.172, 418.581, 52752.579 23/06/17,05:20:00,03,08,1, 11.9,1,1, 12.871, 10526.181, 418.551, 52752.547 23/06/17,05:20:00,04,08,1, 11.9,1,1, 12.871, 10526.172, 418.522, 52752.551 23/06/17,05:20:00,05,08,1, 11.9,1,1, 12.871, 10526.198, 418.549, 52752.508 23/06/17,05:20:00,06,08,1, 11.9,1,1, 12.871, 10526.216, 418.522, 52752.522 23/06/17,05:20:00,07,08,1, 11.9,1,1, 12.871, 10526.212, 418.483, 52752.472 23/06/17,05:20:00,08,08,1, 11.9,1,1, 12.871, 10526.219, 418.472, 52752.521 23/06/17,05:20:00,09,08,1, 11.9,1,1, 12.871, 10526.219, 418.444, 52752.489 23/06/17,05:20:00,10,08,1, 11.9,1,1, 12.871, 10526.221, 418.430, 52752.549 23/06/17,05:20:00,11,08,1, 11.9,1,1, 12.871, 10526.226, 418.392, 52752.499 23/06/17,05:20:00,12,08,1, 11.9,1,1, 12.871, 10526.235, 418.390, 52752.463 23/06/17,05:20:00,13,08,1, 11.9,1,1, 12.871, 10526.248, 418.389, 52752.504 23/06/17,05:20:00,14,08,1, 11.9,1,1, 12.871, 10526.266, 418.343, 52752.500 23/06/17,05:20:00,15,08,1, 11.9,1,1, 12.871, 10526.283, 418.331, 52752.464 23/06/17,05:20:00,16,08,1, 11.9,1,1, 12.871, 10526.285, 418.320, 52752.504 23/06/17,05:20:00,17,08,1, 11.9,1,1, 12.871, 10526.291, 418.314, 52752.476 23/06/17,05:20:00,18,08,1, 11.9,1,1, 12.871, 10526.258, 418.278, 52752.500 23/06/17,05:20:00,19,08,1, 11.9,1,1, 12.871, 10526.252, 418.263, 52752.549 23/06/17,05:20:01,00,08,1, 11.9,1,1, 12.873, 10526.251, 418.263, 52752.549 23/06/17,05:20:01,01,08,1, 11.9,1,1, 12.873, 10526.288, 418.231, 52752.493 23/06/17,05:20:01,02,08,1, 11.9,1,1, 12.873, 10526.320, 418.228, 52752.289 23/06/17,05:20:01,03,08,1, 11.9,1,1, 12.873, 10526.326, 418.204, 52752.534 23/06/17,05:20:01,04,08,1, 11.9,1,1, 12.873, 10526.336, 418.158, 52752.465 23/06/17,05:20:01,05,08,1, 11.9,1,1, 12.873, 10526.331, 418.138, 52752.486 23/06/17,05:20:01,06,08,1, 11.9,1,1, 12.873, 10526.364, 418.129, 52752.468 23/06/17,05:20:01,07,08,1, 11.9,1,1, 12.873, 10526.345, 418.095, 52752.461 23/06/17,05:20:01,08,08,1, 11.9,1,1, 12.873, 10526.342, 418.101, 52752.465 23/06/17,05:20:01,09,08,1, 11.9,1,1, 12.873, 10526.357, 418.086, 52752.461 23/06/17,05:20:01,10,08,1, 11.9,1,1, 12.873, 10526.361, 418.045, 52752.433 23/06/17,05:20:01,11,08,1, 11.9,1,1, 12.873, 10526.340, 418.021, 52752.413 23/06/17,05:20:01,12,08,1, 11.9,1,1, 12.873, 10526.359, 418.023, 52752.426 23/06/17,05:20:01,13,08,1, 11.9,1,1, 12.873, 10526.355, 417.997, 52752.474 23/06/17,05:20:01,14,08,1, 11.9,1,1, 12.873, 10526.379, 417.970, 52752.460 23/06/17,05:20:01,15,08,1, 11.9,1,1, 12.873, 10526.394, 417.935, 52752.449 23/06/17,05:20:01,16,08,1, 11.9,1,1, 12.873, 10526.396, 417.952, 52752.388 23/06/17,05:20:01,17,08,1, 11.9,1,1, 12.873, 10526.405, 417.936, 52752.444 23/06/17,05:20:01,18,08,1, 11.9,1,1, 12.873, 10526.395, 417.903, 52752.425 23/06/17,05:20:01,19,08,1, 11.9,1,1, 12.873, 10526.382, 417.871, 52752.251 23/06/17,05:20:02,00,08,1, 11.9,1,1, 12.872, 10526.376, 417.871, 52752.251 23/06/17,05:20:02,01,08,1, 11.9,1,1, 12.872, 10526.397, 417.833, 52752.464 23/06/17,05:20:02,02,08,1, 11.9,1,1, 12.872, 10526.366, 417.849, 52752.428 23/06/17,05:20:02,03,08,1, 11.9,1,1, 12.872, 10526.439, 417.787, 52752.360 23/06/17,05:20:02,04,08,1, 11.9,1,1, 12.872, 10526.400, 417.799, 52752.360 23/06/17,05:20:02,05,08,1, 11.9,1,1, 12.872, 10526.432, 417.780, 52752.371 23/06/17,05:20:02,06,08,1, 11.9,1,1, 12.872, 10526.435, 417.743, 52752.383 23/06/17,05:20:02,07,08,1, 11.9,1,1, 12.872, 10526.443, 417.736, 52752.375 23/06/17,05:20:02,08,08,1, 11.9,1,1, 12.872, 10526.421, 417.706, 52752.368 23/06/17,05:20:02,09,08,1, 11.9,1,1, 12.872, 10526.463, 417.678, 52752.359 23/06/17,05:20:02,10,08,1, 11.9,1,1, 12.872, 10526.449, 417.665, 52752.306 23/06/17,05:20:02,11,08,1, 11.9,1,1, 12.872, 10526.467, 417.638, 52752.368 23/06/17,05:20:02,12,08,1, 11.9,1,1, 12.872, 10526.460, 417.626, 52752.372 23/06/17,05:20:02,13,08,1, 11.9,1,1, 12.872, 10526.450, 417.609, 52752.348 23/06/17,05:20:02,14,08,1, 11.9,1,1, 12.872, 10526.489, 417.584, 52752.347 23/06/17,05:20:02,15,08,1, 11.9,1,1, 12.872, 10526.469, 417.565, 52752.363 23/06/17,05:20:02,16,08,1, 11.9,1,1, 12.872, 10526.489, 417.548, 52752.381 23/06/17,05:20:02,17,08,1, 11.9,1,1, 12.872, 10526.488, 417.530, 52752.305 23/06/17,05:20:02,18,08,1, 11.9,1,1, 12.872, 10526.487, 417.521, 52752.305 23/06/17,05:20:02,19,08,1, 11.9,1,1, 12.872, 10526.486, 417.474, 52752.293 23/06/17,05:20:03,00,08,1, 11.9,1,1, 12.877, 10526.484, 417.474, 52752.293 23/06/17,05:20:03,01,08,1, 11.9,1,1, 12.877, 10526.489, 417.447, 52752.309 23/06/17,05:20:03,02,08,1, 11.9,1,1, 12.877, 10526.491, 417.427, 52752.355 23/06/17,05:20:03,03,08,1, 11.9,1,1, 12.877, 10526.503, 417.405, 52752.358 23/06/17,05:20:03,04,08,1, 11.9,1,1, 12.877, 10526.503, 417.401, 52752.337 23/06/17,05:20:03,05,08,1, 11.9,1,1, 12.877, 10526.482, 417.364, 52752.298 23/06/17,05:20:03,06,08,1, 11.9,1,1, 12.877, 10526.539, 417.342, 52752.295 23/06/17,05:20:03,07,08,1, 11.9,1,1, 12.877, 10526.520, 417.361, 52752.329 23/06/17,05:20:03,08,08,1, 11.9,1,1, 12.877, 10526.525, 417.321, 52752.319 23/06/17,05:20:03,09,08,1, 11.9,1,1, 12.877, 10526.521, 417.295, 52752.270 23/06/17,05:20:03,10,08,1, 11.9,1,1, 12.877, 10526.529, 417.280, 52752.278 23/06/17,05:20:03,11,08,1, 11.9,1,1, 12.877, 10526.537, 417.264, 52752.332 23/06/17,05:20:03,12,08,1, 11.9,1,1, 12.877, 10526.551, 417.250, 52752.274 23/06/17,05:20:03,13,08,1, 11.9,1,1, 12.877, 10526.550, 417.239, 52752.282 23/06/17,05:20:03,14,08,1, 11.9,1,1, 12.877, 10526.517, 417.228, 52752.274 23/06/17,05:20:03,15,08,1, 11.9,1,1, 12.877, 10526.528, 417.201, 52752.281 23/06/17,05:20:03,16,08,1, 11.9,1,1, 12.877, 10526.530, 417.156, 52752.234 23/06/17,05:20:03,17,08,1, 11.9,1,1, 12.877, 10526.531, 417.160, 52752.287 23/06/17,05:20:03,18,08,1, 11.9,1,1, 12.877, 10526.551, 417.136, 52752.261 23/06/17,05:20:03,19,08,1, 11.9,1,1, 12.877, 10526.539, 417.126, 52752.246 23/06/17,05:20:04,00,07,1, 11.9,1,1, 12.872, 10526.534, 417.126, 52752.246 23/06/17,05:20:04,01,07,1, 11.9,1,1, 12.872, 10526.523, 417.099, 52752.237 23/06/17,05:20:04,02,07,1, 11.9,1,1, 12.872, 10526.556, 417.059, 52752.223 23/06/17,05:20:04,03,07,1, 11.9,1,1, 12.872, 10526.548, 417.068, 52752.242 23/06/17,05:20:04,04,07,1, 11.9,1,1, 12.872, 10526.534, 417.036, 52752.236 23/06/17,05:20:04,05,07,1, 11.9,1,1, 12.872, 10526.555, 417.001, 52752.210 23/06/17,05:20:04,06,07,1, 11.9,1,1, 12.872, 10526.579, 417.008, 52752.225 23/06/17,05:20:04,07,07,1, 11.9,1,1, 12.872, 10526.532, 416.962, 52752.231 23/06/17,05:20:04,08,07,1, 11.9,1,1, 12.872, 10526.557, 416.970, 52752.225 23/06/17,05:20:04,09,07,1, 11.9,1,1, 12.872, 10526.544, 416.938, 52752.218 23/06/17,05:20:04,10,07,1, 11.9,1,1, 12.872, 10526.553, 416.901, 52752.191 23/06/17,05:20:04,11,07,1, 11.9,1,1, 12.872, 10526.526, 416.894, 52752.150 23/06/17,05:20:04,12,07,1, 11.9,1,1, 12.872, 10526.554, 416.853, 52752.183 23/06/17,05:20:04,13,07,1, 11.9,1,1, 12.872, 10526.535, 416.862, 52752.185 23/06/17,05:20:04,14,07,1, 11.9,1,1, 12.872, 10526.547, 416.823, 52752.179 23/06/17,05:20:04,15,07,1, 11.9,1,1, 12.872, 10526.515, 416.813, 52752.181 23/06/17,05:20:04,16,07,1, 11.9,1,1, 12.872, 10526.538, 416.791, 52752.153 23/06/17,05:20:04,17,07,1, 11.9,1,1, 12.872, 10526.549, 416.793, 52752.178 23/06/17,05:20:04,18,07,1, 11.9,1,1, 12.872, 10526.552, 416.772, 52752.171 23/06/17,05:20:04,19,07,1, 11.9,1,1, 12.872, 10526.553, 416.745, 52752.144 23/06/17,05:20:05,00,08,1, 11.9,1,1, 12.872, 10526.551, 416.745, 52752.144 23/06/17,05:20:05,01,08,1, 11.9,1,1, 12.872, 10526.519, 416.707, 52752.154 23/06/17,05:20:05,02,08,1, 11.9,1,1, 12.872, 10526.526, 416.705, 52752.170 23/06/17,05:20:05,03,08,1, 11.9,1,1, 12.872, 10526.535, 416.684, 52752.162 23/06/17,05:20:05,04,08,1, 11.9,1,1, 12.872, 10526.536, 416.685, 52752.102 23/06/17,05:20:05,05,08,1, 11.9,1,1, 12.872, 10526.532, 416.661, 52752.097 23/06/17,05:20:05,06,08,1, 11.9,1,1, 12.872, 10526.519, 416.615, 52752.111 23/06/17,05:20:05,07,08,1, 11.9,1,1, 12.872, 10526.520, 416.622, 52752.134 23/06/17,05:20:05,08,08,1, 11.9,1,1, 12.872, 10526.503, 416.568, 52752.122 23/06/17,05:20:05,09,08,1, 11.9,1,1, 12.872, 10526.518, 416.572, 52752.129 23/06/17,05:20:05,10,08,1, 11.9,1,1, 12.872, 10526.500, 416.520, 52752.148 23/06/17,05:20:05,11,08,1, 11.9,1,1, 12.872, 10526.492, 416.531, 52752.122 23/06/17,05:20:05,12,08,1, 11.9,1,1, 12.872, 10526.509, 416.500, 52752.113 23/06/17,05:20:05,13,08,1, 11.9,1,1, 12.872, 10526.486, 416.495, 52752.079 23/06/17,05:20:05,14,08,1, 11.9,1,1, 12.872, 10526.502, 416.463, 52752.098 23/06/17,05:20:05,15,08,1, 11.9,1,1, 12.872, 10526.500, 416.452, 52752.106 23/06/17,05:20:05,16,08,1, 11.9,1,1, 12.872, 10526.493, 416.444, 52752.102 23/06/17,05:20:05,17,08,1, 11.9,1,1, 12.872, 10526.493, 416.419, 52752.121 23/06/17,05:20:05,18,08,1, 11.9,1,1, 12.872, 10526.459, 416.419, 52752.103 23/06/17,05:20:05,19,08,1, 11.9,1,1, 12.872, 10526.485, 416.391, 52752.086 23/06/17,05:20:06,00,07,1, 11.8,1,1, 12.875, 10526.484, 416.391, 52752.086 23/06/17,05:20:06,01,07,1, 11.8,1,1, 12.875, 10526.455, 416.354, 52752.051 23/06/17,05:20:06,02,07,1, 11.8,1,1, 12.875, 10526.469, 416.329, 52752.061 23/06/17,05:20:06,03,07,1, 11.8,1,1, 12.875, 10526.481, 416.325, 52752.073 23/06/17,05:20:06,04,07,1, 11.8,1,1, 12.875, 10526.421, 416.311, 52752.032 23/06/17,05:20:06,05,07,1, 11.8,1,1, 12.875, 10526.425, 416.299, 52752.100 23/06/17,05:20:06,06,07,1, 11.8,1,1, 12.875, 10526.435, 416.250, 52752.067 23/06/17,05:20:06,07,07,1, 11.8,1,1, 12.875, 10526.454, 416.259, 52752.067 23/06/17,05:20:06,08,07,1, 11.8,1,1, 12.875, 10526.448, 416.253, 52752.047 23/06/17,05:20:06,09,07,1, 11.8,1,1, 12.875, 10526.433, 416.196, 52752.000 23/06/17,05:20:06,10,07,1, 11.8,1,1, 12.875, 10526.415, 416.183, 52752.016 23/06/17,05:20:06,11,07,1, 11.8,1,1, 12.875, 10526.389, 416.166, 52752.018 23/06/17,05:20:06,12,07,1, 11.8,1,1, 12.875, 10526.392, 416.154, 52752.006 23/06/17,05:20:06,13,07,1, 11.8,1,1, 12.875, 10526.376, 416.127, 52752.033 23/06/17,05:20:06,14,07,1, 11.8,1,1, 12.875, 10526.386, 416.118, 52752.056 23/06/17,05:20:06,15,07,1, 11.8,1,1, 12.875, 10526.378, 416.125, 52752.016 23/06/17,05:20:06,16,07,1, 11.8,1,1, 12.875, 10526.388, 416.079, 52752.000 23/06/17,05:20:06,17,07,1, 11.8,1,1, 12.875, 10526.353, 416.089, 52751.989 23/06/17,05:20:06,18,07,1, 11.8,1,1, 12.875, 10526.352, 416.063, 52751.965 23/06/17,05:20:06,19,07,1, 11.8,1,1, 12.875, 10526.351, 416.029, 52751.994 23/06/17,05:20:07,00,08,1, 11.9,1,1, 12.871, 10526.351, 416.029, 52751.994 23/06/17,05:20:07,01,08,1, 11.9,1,1, 12.871, 10526.317, 416.032, 52752.016 23/06/17,05:20:07,02,08,1, 11.9,1,1, 12.871, 10526.318, 416.011, 52752.010 23/06/17,05:20:07,03,08,1, 11.9,1,1, 12.871, 10526.333, 415.980, 52751.999 23/06/17,05:20:07,04,08,1, 11.9,1,1, 12.871, 10526.311, 415.941, 52752.018 23/06/17,05:20:07,05,08,1, 11.9,1,1, 12.871, 10526.313, 415.916, 52751.999 23/06/17,05:20:07,06,08,1, 11.9,1,1, 12.871, 10526.286, 415.923, 52751.980 23/06/17,05:20:07,07,08,1, 11.9,1,1, 12.871, 10526.296, 415.886, 52751.969 23/06/17,05:20:07,08,08,1, 11.9,1,1, 12.871, 10526.274, 415.894, 52751.995 23/06/17,05:20:07,09,08,1, 11.9,1,1, 12.871, 10526.269, 415.869, 52752.005 23/06/17,05:20:07,10,08,1, 11.9,1,1, 12.871, 10526.269, 415.848, 52751.990 23/06/17,05:20:07,11,08,1, 11.9,1,1, 12.871, 10526.259, 415.843, 52751.955 23/06/17,05:20:07,12,08,1, 11.9,1,1, 12.871, 10526.266, 415.796, 52751.979 23/06/17,05:20:07,13,08,1, 11.9,1,1, 12.871, 10526.238, 415.796, 52751.990 23/06/17,05:20:07,14,08,1, 11.9,1,1, 12.871, 10526.230, 415.771, 52751.971 23/06/17,05:20:07,15,08,1, 11.9,1,1, 12.871, 10526.237, 415.752, 52751.982 23/06/17,05:20:07,16,08,1, 11.9,1,1, 12.871, 10526.237, 415.743, 52751.975 23/06/17,05:20:07,17,08,1, 11.9,1,1, 12.871, 10526.214, 415.735, 52751.971 23/06/17,05:20:07,18,08,1, 11.9,1,1, 12.871, 10526.215, 415.717, 52751.951 23/06/17,05:20:07,19,08,1, 11.9,1,1, 12.871, 10526.217, 415.679, 52751.942 23/06/17,05:20:08,00,09,1, 11.8,1,1, 12.874, 10526.209, 415.679, 52751.942 23/06/17,05:20:08,01,09,1, 11.8,1,1, 12.874, 10526.183, 415.677, 52751.907 23/06/17,05:20:08,02,09,1, 11.8,1,1, 12.874, 10526.199, 415.665, 52752.029 23/06/17,05:20:08,03,09,1, 11.8,1,1, 12.874, 10526.151, 415.609, 52751.905 23/06/17,05:20:08,04,09,1, 11.8,1,1, 12.874, 10526.116, 415.609, 52751.908 23/06/17,05:20:08,05,09,1, 11.8,1,1, 12.874, 10526.132, 415.611, 52751.913 23/06/17,05:20:08,06,09,1, 11.8,1,1, 12.874, 10526.142, 415.561, 52751.920 23/06/17,05:20:08,07,09,1, 11.8,1,1, 12.874, 10526.161, 415.516, 52751.916 23/06/17,05:20:08,08,09,1, 11.8,1,1, 12.874, 10526.139, 415.545, 52751.902 23/06/17,05:20:08,09,09,1, 11.8,1,1, 12.874, 10526.142, 415.534, 52751.906 23/06/17,05:20:08,10,09,1, 11.8,1,1, 12.874, 10526.113, 415.515, 52751.883 23/06/17,05:20:08,11,09,1, 11.8,1,1, 12.874, 10526.121, 415.503, 52751.879 23/06/17,05:20:08,12,09,1, 11.8,1,1, 12.874, 10526.130, 415.456, 52751.881 23/06/17,05:20:08,13,09,1, 11.8,1,1, 12.874, 10526.099, 415.450, 52751.885 23/06/17,05:20:08,14,09,1, 11.8,1,1, 12.874, 10526.125, 415.456, 52751.902 23/06/17,05:20:08,15,09,1, 11.8,1,1, 12.874, 10526.076, 415.436, 52751.871 23/06/17,05:20:08,16,09,1, 11.8,1,1, 12.874, 10526.062, 415.428, 52751.846 23/06/17,05:20:08,17,09,1, 11.8,1,1, 12.874, 10526.046, 415.409, 52751.856 23/06/17,05:20:08,18,09,1, 11.8,1,1, 12.874, 10526.066, 415.377, 52751.849 23/06/17,05:20:08,19,09,1, 11.8,1,1, 12.874, 10526.041, 415.373, 52751.873 23/06/17,05:20:09,00,09,1, 12.0,1,1, 12.873, 10526.034, 415.373, 52751.873 23/06/17,05:20:09,01,09,1, 12.0,1,1, 12.873, 10526.014, 415.359, 52751.830 23/06/17,05:20:09,02,09,1, 12.0,1,1, 12.873, 10526.034, 415.318, 52751.842 23/06/17,05:20:09,03,09,1, 12.0,1,1, 12.873, 10525.989, 415.297, 52751.840 23/06/17,05:20:09,04,09,1, 12.0,1,1, 12.873, 10526.021, 415.305, 52751.838 23/06/17,05:20:09,05,09,1, 12.0,1,1, 12.873, 10526.001, 415.281, 52751.831 23/06/17,05:20:09,06,09,1, 12.0,1,1, 12.873, 10526.007, 415.286, 52751.790 23/06/17,05:20:09,07,09,1, 12.0,1,1, 12.873, 10525.995, 415.276, 52751.858 23/06/17,05:20:09,08,09,1, 12.0,1,1, 12.873, 10525.972, 415.231, 52751.850 23/06/17,05:20:09,09,09,1, 12.0,1,1, 12.873, 10525.988, 415.223, 52751.845 23/06/17,05:20:09,10,09,1, 12.0,1,1, 12.873, 10525.961, 415.203, 52751.839 23/06/17,05:20:09,11,09,1, 12.0,1,1, 12.873, 10525.957, 415.184, 52751.824 23/06/17,05:20:09,12,09,1, 12.0,1,1, 12.873, 10525.926, 415.191, 52751.820 23/06/17,05:20:09,13,09,1, 12.0,1,1, 12.873, 10525.947, 415.165, 52751.804 23/06/17,05:20:09,14,09,1, 12.0,1,1, 12.873, 10525.925, 415.175, 52751.816 23/06/17,05:20:09,15,09,1, 12.0,1,1, 12.873, 10525.939, 415.133, 52751.823 23/06/17,05:20:09,16,09,1, 12.0,1,1, 12.873, 10525.921, 415.131, 52751.704 23/06/17,05:20:09,17,09,1, 12.0,1,1, 12.873, 10525.927, 415.129, 52751.850 23/06/17,05:20:09,18,09,1, 12.0,1,1, 12.873, 10525.960, 415.082, 52751.795 23/06/17,05:20:09,19,09,1, 12.0,1,1, 12.873, 10525.928, 415.064, 52751.790 23/06/17,05:20:10,00,09,1, 11.9,1,1, 12.872, 10525.925, 415.064, 52751.790 23/06/17,05:20:10,01,09,1, 11.9,1,1, 12.872, 10525.900, 415.054, 52751.785 23/06/17,05:20:10,02,09,1, 11.9,1,1, 12.872, 10525.903, 415.030, 52751.812 23/06/17,05:20:10,03,09,1, 11.9,1,1, 12.872, 10525.853, 415.024, 52751.753 23/06/17,05:20:10,04,09,1, 11.9,1,1, 12.872, 10525.870, 415.003, 52751.779 23/06/17,05:20:10,05,09,1, 11.9,1,1, 12.872, 10525.875, 415.004, 52751.757 23/06/17,05:20:10,06,09,1, 11.9,1,1, 12.872, 10525.853, 415.003, 52751.764 23/06/17,05:20:10,07,09,1, 11.9,1,1, 12.872, 10525.860, 414.971, 52751.861 23/06/17,05:20:10,08,09,1, 11.9,1,1, 12.872, 10525.833, 414.950, 52751.758 23/06/17,05:20:10,09,09,1, 11.9,1,1, 12.872, 10525.820, 414.950, 52751.747 23/06/17,05:20:10,10,09,1, 11.9,1,1, 12.872, 10525.841, 414.923, 52751.723 23/06/17,05:20:10,11,09,1, 11.9,1,1, 12.872, 10525.846, 414.903, 52751.745 23/06/17,05:20:10,12,09,1, 11.9,1,1, 12.872, 10525.825, 414.890, 52751.717 23/06/17,05:20:10,13,09,1, 11.9,1,1, 12.872, 10525.800, 414.873, 52751.737 23/06/17,05:20:10,14,09,1, 11.9,1,1, 12.872, 10525.814, 414.869, 52751.751 23/06/17,05:20:10,15,09,1, 11.9,1,1, 12.872, 10525.796, 414.858, 52751.735 23/06/17,05:20:10,16,09,1, 11.9,1,1, 12.872, 10525.789, 414.851, 52751.715 23/06/17,05:20:10,17,09,1, 11.9,1,1, 12.872, 10525.767, 414.837, 52751.729 23/06/17,05:20:10,18,09,1, 11.9,1,1, 12.872, 10525.774, 414.819, 52751.735 23/06/17,05:20:10,19,09,1, 11.9,1,1, 12.872, 10525.750, 414.793, 52751.702 23/06/17,05:20:11,00,09,1, 11.9,1,1, 12.872, 10525.742, 414.793, 52751.702 23/06/17,05:20:11,01,09,1, 11.9,1,1, 12.872, 10525.753, 414.759, 52751.700 23/06/17,05:20:11,02,09,1, 11.9,1,1, 12.872, 10525.696, 414.752, 52751.736 23/06/17,05:20:11,03,09,1, 11.9,1,1, 12.872, 10525.714, 414.768, 52751.725 23/06/17,05:20:11,04,09,1, 11.9,1,1, 12.872, 10525.703, 414.747, 52751.731 23/06/17,05:20:11,05,09,1, 11.9,1,1, 12.872, 10525.690, 414.739, 52751.693 23/06/17,05:20:11,06,09,1, 11.9,1,1, 12.872, 10525.696, 414.738, 52751.705 23/06/17,05:20:11,07,09,1, 11.9,1,1, 12.872, 10525.687, 414.703, 52751.694 23/06/17,05:20:11,08,09,1, 11.9,1,1, 12.872, 10525.645, 414.715, 52751.696 23/06/17,05:20:11,09,09,1, 11.9,1,1, 12.872, 10525.677, 414.686, 52751.701 23/06/17,05:20:11,10,09,1, 11.9,1,1, 12.872, 10525.666, 414.675, 52751.689 23/06/17,05:20:11,11,09,1, 11.9,1,1, 12.872, 10525.647, 414.650, 52751.658 23/06/17,05:20:11,12,09,1, 11.9,1,1, 12.872, 10525.634, 414.637, 52751.690 23/06/17,05:20:11,13,09,1, 11.9,1,1, 12.872, 10525.622, 414.653, 52751.676 23/06/17,05:20:11,14,09,1, 11.9,1,1, 12.872, 10525.611, 414.639, 52751.695 23/06/17,05:20:11,15,09,1, 11.9,1,1, 12.872, 10525.633, 414.617, 52751.695 23/06/17,05:20:11,16,09,1, 11.9,1,1, 12.872, 10525.582, 414.601, 52751.675 23/06/17,05:20:11,17,09,1, 11.9,1,1, 12.872, 10525.581, 414.609, 52751.802 23/06/17,05:20:11,18,09,1, 11.9,1,1, 12.872, 10525.617, 414.597, 52751.718 23/06/17,05:20:11,19,09,1, 11.9,1,1, 12.872, 10525.554, 414.598, 52751.653 23/06/17,05:20:12,00,09,1, 11.9,1,1, 12.876, 10525.550, 414.598, 52751.653 23/06/17,05:20:12,01,09,1, 11.9,1,1, 12.876, 10525.543, 414.551, 52751.658 23/06/17,05:20:12,02,09,1, 11.9,1,1, 12.876, 10525.535, 414.538, 52751.624 23/06/17,05:20:12,03,09,1, 11.9,1,1, 12.876, 10525.519, 414.521, 52751.607 23/06/17,05:20:12,04,09,1, 11.9,1,1, 12.876, 10525.507, 414.502, 52751.618 23/06/17,05:20:12,05,09,1, 11.9,1,1, 12.876, 10525.480, 414.505, 52751.616 23/06/17,05:20:12,06,09,1, 11.9,1,1, 12.876, 10525.478, 414.486, 52751.636 23/06/17,05:20:12,07,09,1, 11.9,1,1, 12.876, 10525.496, 414.494, 52751.596 23/06/17,05:20:12,08,09,1, 11.9,1,1, 12.876, 10525.433, 414.462, 52751.633 23/06/17,05:20:12,09,09,1, 11.9,1,1, 12.876, 10525.479, 414.448, 52751.633 23/06/17,05:20:12,10,09,1, 11.9,1,1, 12.876, 10525.445, 414.441, 52751.629 23/06/17,05:20:12,11,09,1, 11.9,1,1, 12.876, 10525.449, 414.433, 52751.615 23/06/17,05:20:12,12,09,1, 11.9,1,1, 12.876, 10525.440, 414.419, 52751.632 23/06/17,05:20:12,13,09,1, 11.9,1,1, 12.876, 10525.439, 414.413, 52751.588 23/06/17,05:20:12,14,09,1, 11.9,1,1, 12.876, 10525.432, 414.405, 52751.639 23/06/17,05:20:12,15,09,1, 11.9,1,1, 12.876, 10525.430, 414.385, 52751.614 23/06/17,05:20:12,16,09,1, 11.9,1,1, 12.876, 10525.398, 414.398, 52751.598 23/06/17,05:20:12,17,09,1, 11.9,1,1, 12.876, 10525.403, 414.363, 52751.601 23/06/17,05:20:12,18,09,1, 11.9,1,1, 12.876, 10525.397, 414.365, 52751.591 23/06/17,05:20:12,19,09,1, 11.9,1,1, 12.876, 10525.388, 414.362, 52751.628 23/06/17,05:20:13,00,09,1, 11.8,1,1, 12.874, 10525.383, 414.362, 52751.628 23/06/17,05:20:13,01,09,1, 11.8,1,1, 12.874, 10525.380, 414.336, 52751.618 23/06/17,05:20:13,02,09,1, 11.8,1,1, 12.874, 10525.359, 414.322, 52751.601 23/06/17,05:20:13,03,09,1, 11.8,1,1, 12.874, 10525.362, 414.321, 52751.590 23/06/17,05:20:13,04,09,1, 11.8,1,1, 12.874, 10525.353, 414.296, 52751.600 23/06/17,05:20:13,05,09,1, 11.8,1,1, 12.874, 10525.343, 414.321, 52751.621 23/06/17,05:20:13,06,09,1, 11.8,1,1, 12.874, 10525.356, 414.290, 52751.617 23/06/17,05:20:13,07,09,1, 11.8,1,1, 12.874, 10525.331, 414.269, 52751.628 23/06/17,05:20:13,08,09,1, 11.8,1,1, 12.874, 10525.334, 414.270, 52751.632 23/06/17,05:20:13,09,09,1, 11.8,1,1, 12.874, 10525.322, 414.280, 52751.555 23/06/17,05:20:13,10,09,1, 11.8,1,1, 12.874, 10525.308, 414.237, 52751.581 23/06/17,05:20:13,11,09,1, 11.8,1,1, 12.874, 10525.302, 414.220, 52751.596 23/06/17,05:20:13,12,09,1, 11.8,1,1, 12.874, 10525.290, 414.214, 52751.582 23/06/17,05:20:13,13,09,1, 11.8,1,1, 12.874, 10525.307, 414.226, 52751.610 23/06/17,05:20:13,14,09,1, 11.8,1,1, 12.874, 10525.282, 414.209, 52751.592 23/06/17,05:20:13,15,09,1, 11.8,1,1, 12.874, 10525.285, 414.203, 52751.613 23/06/17,05:20:13,16,09,1, 11.8,1,1, 12.874, 10525.273, 414.171, 52751.571 23/06/17,05:20:13,17,09,1, 11.8,1,1, 12.874, 10525.269, 414.168, 52751.594 23/06/17,05:20:13,18,09,1, 11.8,1,1, 12.874, 10525.244, 414.159, 52751.534 23/06/17,05:20:13,19,09,1, 11.8,1,1, 12.874, 10525.256, 414.148, 52751.588 23/06/17,05:20:14,00,09,1, 11.9,1,1, 12.874, 10525.249, 414.148, 52751.588 23/06/17,05:20:14,01,09,1, 11.9,1,1, 12.874, 10525.245, 414.122, 52751.542 23/06/17,05:20:14,02,09,1, 11.9,1,1, 12.874, 10525.244, 414.074, 52751.554 23/06/17,05:20:14,03,09,1, 11.9,1,1, 12.874, 10525.241, 414.078, 52751.547 23/06/17,05:20:14,04,09,1, 11.9,1,1, 12.874, 10525.214, 414.110, 52751.569 23/06/17,05:20:14,05,09,1, 11.9,1,1, 12.874, 10525.232, 414.085, 52751.590 23/06/17,05:20:14,06,09,1, 11.9,1,1, 12.874, 10525.222, 414.068, 52751.530 23/06/17,05:20:14,07,09,1, 11.9,1,1, 12.874, 10525.198, 414.075, 52751.526 23/06/17,05:20:14,08,09,1, 11.9,1,1, 12.874, 10525.220, 414.055, 52751.567 23/06/17,05:20:14,09,09,1, 11.9,1,1, 12.874, 10525.226, 414.045, 52751.580 23/06/17,05:20:14,10,09,1, 11.9,1,1, 12.874, 10525.186, 414.010, 52751.580 23/06/17,05:20:14,11,09,1, 11.9,1,1, 12.874, 10525.214, 414.019, 52751.524 23/06/17,05:20:14,12,09,1, 11.9,1,1, 12.874, 10525.204, 414.012, 52751.517 23/06/17,05:20:14,13,09,1, 11.9,1,1, 12.874, 10525.188, 414.005, 52751.537 23/06/17,05:20:14,14,09,1, 11.9,1,1, 12.874, 10525.192, 413.996, 52751.543 23/06/17,05:20:14,15,09,1, 11.9,1,1, 12.874, 10525.156, 413.989, 52751.545 23/06/17,05:20:14,16,09,1, 11.9,1,1, 12.874, 10525.172, 413.985, 52751.525 23/06/17,05:20:14,17,09,1, 11.9,1,1, 12.874, 10525.176, 413.960, 52751.518 23/06/17,05:20:14,18,09,1, 11.9,1,1, 12.874, 10525.153, 413.924, 52751.530 23/06/17,05:20:14,19,09,1, 11.9,1,1, 12.874, 10525.166, 413.937, 52751.548 23/06/17,05:20:15,00,09,1, 11.9,1,1, 12.876, 10525.166, 413.937, 52751.548 23/06/17,05:20:15,01,09,1, 11.9,1,1, 12.876, 10525.152, 413.929, 52751.499 23/06/17,05:20:15,02,09,1, 11.9,1,1, 12.876, 10525.153, 413.893, 52751.519 23/06/17,05:20:15,03,09,1, 11.9,1,1, 12.876, 10525.165, 413.929, 52751.528 23/06/17,05:20:15,04,09,1, 11.9,1,1, 12.876, 10525.160, 413.922, 52751.510 23/06/17,05:20:15,05,09,1, 11.9,1,1, 12.876, 10525.164, 413.899, 52751.483 23/06/17,05:20:15,06,09,1, 11.9,1,1, 12.876, 10525.151, 413.872, 52751.528 23/06/17,05:20:15,07,09,1, 11.9,1,1, 12.876, 10525.161, 413.880, 52751.550 23/06/17,05:20:15,08,09,1, 11.9,1,1, 12.876, 10525.158, 413.874, 52751.507 23/06/17,05:20:15,09,09,1, 11.9,1,1, 12.876, 10525.157, 413.878, 52751.510 23/06/17,05:20:15,10,09,1, 11.9,1,1, 12.876, 10525.179, 413.852, 52751.526 23/06/17,05:20:15,11,09,1, 11.9,1,1, 12.876, 10525.125, 413.833, 52751.503 23/06/17,05:20:15,12,09,1, 11.9,1,1, 12.876, 10525.144, 413.823, 52751.506 23/06/17,05:20:15,13,09,1, 11.9,1,1, 12.876, 10525.147, 413.826, 52751.524 23/06/17,05:20:15,14,09,1, 11.9,1,1, 12.876, 10525.136, 413.821, 52751.486 23/06/17,05:20:15,15,09,1, 11.9,1,1, 12.876, 10525.151, 413.810, 52751.501 23/06/17,05:20:15,16,09,1, 11.9,1,1, 12.876, 10525.160, 413.796, 52751.534 23/06/17,05:20:15,17,09,1, 11.9,1,1, 12.876, 10525.159, 413.792, 52751.532 23/06/17,05:20:15,18,09,1, 11.9,1,1, 12.876, 10525.165, 413.783, 52751.513 23/06/17,05:20:15,19,09,1, 11.9,1,1, 12.876, 10525.197, 413.767, 52751.503 23/06/17,05:20:16,00,09,1, 11.9,1,1, 12.873, 10525.191, 413.767, 52751.503 23/06/17,05:20:16,01,09,1, 11.9,1,1, 12.873, 10525.174, 413.752, 52751.488 23/06/17,05:20:16,02,09,1, 11.9,1,1, 12.873, 10525.164, 413.746, 52751.469 23/06/17,05:20:16,03,09,1, 11.9,1,1, 12.873, 10525.157, 413.751, 52751.479 23/06/17,05:20:16,04,09,1, 11.9,1,1, 12.873, 10525.203, 413.728, 52751.478 23/06/17,05:20:16,05,09,1, 11.9,1,1, 12.873, 10525.195, 413.727, 52751.494 23/06/17,05:20:16,06,09,1, 11.9,1,1, 12.873, 10525.184, 413.690, 52751.468 23/06/17,05:20:16,07,09,1, 11.9,1,1, 12.873, 10525.190, 413.703, 52751.435 23/06/17,05:20:16,08,09,1, 11.9,1,1, 12.873, 10525.184, 413.679, 52751.486 23/06/17,05:20:16,09,09,1, 11.9,1,1, 12.873, 10525.205, 413.686, 52751.471 23/06/17,05:20:16,10,09,1, 11.9,1,1, 12.873, 10525.182, 413.686, 52751.500 23/06/17,05:20:16,11,09,1, 11.9,1,1, 12.873, 10525.224, 413.670, 52751.497 23/06/17,05:20:16,12,09,1, 11.9,1,1, 12.873, 10525.228, 413.644, 52751.469 23/06/17,05:20:16,13,09,1, 11.9,1,1, 12.873, 10525.242, 413.649, 52751.494 23/06/17,05:20:16,14,09,1, 11.9,1,1, 12.873, 10525.245, 413.630, 52751.483 23/06/17,05:20:16,15,09,1, 11.9,1,1, 12.873, 10525.224, 413.612, 52751.441 23/06/17,05:20:16,16,09,1, 11.9,1,1, 12.873, 10525.236, 413.625, 52751.453 23/06/17,05:20:16,17,09,1, 11.9,1,1, 12.873, 10525.250, 413.621, 52751.443 23/06/17,05:20:16,18,09,1, 11.9,1,1, 12.873, 10525.273, 413.611, 52751.484 23/06/17,05:20:16,19,09,1, 11.9,1,1, 12.873, 10525.269, 413.589, 52751.479 23/06/17,05:20:17,00,09,1, 11.9,1,1, 12.875, 10525.266, 413.589, 52751.479 23/06/17,05:20:17,01,09,1, 11.9,1,1, 12.875, 10525.270, 413.611, 52751.477 23/06/17,05:20:17,02,09,1, 11.9,1,1, 12.875, 10525.279, 413.590, 52751.424 23/06/17,05:20:17,03,09,1, 11.9,1,1, 12.875, 10525.304, 413.569, 52751.434 23/06/17,05:20:17,04,09,1, 11.9,1,1, 12.875, 10525.318, 413.554, 52751.407 23/06/17,05:20:17,05,09,1, 11.9,1,1, 12.875, 10525.311, 413.548, 52751.423 23/06/17,05:20:17,06,09,1, 11.9,1,1, 12.875, 10525.321, 413.537, 52751.428 23/06/17,05:20:17,07,09,1, 11.9,1,1, 12.875, 10525.306, 413.503, 52751.394 23/06/17,05:20:17,08,09,1, 11.9,1,1, 12.875, 10525.317, 413.499, 52751.431 23/06/17,05:20:17,09,09,1, 11.9,1,1, 12.875, 10525.331, 413.504, 52751.436 23/06/17,05:20:17,10,09,1, 11.9,1,1, 12.875, 10525.341, 413.506, 52751.436 23/06/17,05:20:17,11,09,1, 11.9,1,1, 12.875, 10525.333, 413.512, 52751.410 23/06/17,05:20:17,12,09,1, 11.9,1,1, 12.875, 10525.381, 413.495, 52751.407 23/06/17,05:20:17,13,09,1, 11.9,1,1, 12.875, 10525.365, 413.478, 52751.373 23/06/17,05:20:17,14,09,1, 11.9,1,1, 12.875, 10525.362, 413.461, 52751.446 23/06/17,05:20:17,15,09,1, 11.9,1,1, 12.875, 10525.376, 413.457, 52751.388 23/06/17,05:20:17,16,09,1, 11.9,1,1, 12.875, 10525.388, 413.433, 52751.405 23/06/17,05:20:17,17,09,1, 11.9,1,1, 12.875, 10525.387, 413.436, 52751.366 23/06/17,05:20:17,18,09,1, 11.9,1,1, 12.875, 10525.398, 413.433, 52751.395 23/06/17,05:20:17,19,09,1, 11.9,1,1, 12.875, 10525.428, 413.433, 52751.377 23/06/17,05:20:18,00,09,1, 11.9,1,1, 12.875, 10525.424, 413.433, 52751.377 23/06/17,05:20:18,01,09,1, 11.9,1,1, 12.875, 10525.436, 413.410, 52751.358 23/06/17,05:20:18,02,09,1, 11.9,1,1, 12.875, 10525.442, 413.392, 52751.375 23/06/17,05:20:18,03,09,1, 11.9,1,1, 12.875, 10525.434, 413.384, 52751.356 23/06/17,05:20:18,04,09,1, 11.9,1,1, 12.875, 10525.484, 413.354, 52751.365 23/06/17,05:20:18,05,09,1, 11.9,1,1, 12.875, 10525.477, 413.374, 52751.363 23/06/17,05:20:18,06,09,1, 11.9,1,1, 12.875, 10525.475, 413.374, 52751.318 23/06/17,05:20:18,07,09,1, 11.9,1,1, 12.875, 10525.501, 413.354, 52751.314 23/06/17,05:20:18,08,09,1, 11.9,1,1, 12.875, 10525.503, 413.353, 52751.359 23/06/17,05:20:18,09,09,1, 11.9,1,1, 12.875, 10525.517, 413.325, 52751.340 23/06/17,05:20:18,10,09,1, 11.9,1,1, 12.875, 10525.527, 413.319, 52751.370 23/06/17,05:20:18,11,09,1, 11.9,1,1, 12.875, 10525.533, 413.294, 52751.383 23/06/17,05:20:18,12,09,1, 11.9,1,1, 12.875, 10525.552, 413.310, 52751.340 23/06/17,05:20:18,13,09,1, 11.9,1,1, 12.875, 10525.576, 413.293, 52751.347 23/06/17,05:20:18,14,09,1, 11.9,1,1, 12.875, 10525.608, 413.297, 52751.361 23/06/17,05:20:18,15,09,1, 11.9,1,1, 12.875, 10525.601, 413.249, 52751.354 23/06/17,05:20:18,16,09,1, 11.9,1,1, 12.875, 10525.615, 413.233, 52751.325 23/06/17,05:20:18,17,09,1, 11.9,1,1, 12.875, 10525.607, 413.245, 52751.317 23/06/17,05:20:18,18,09,1, 11.9,1,1, 12.875, 10525.617, 413.218, 52751.326 23/06/17,05:20:18,19,09,1, 11.9,1,1, 12.875, 10525.624, 413.221, 52751.365 23/06/17,05:20:19,00,09,1, 11.9,1,1, 12.872, 10525.616, 413.221, 52751.365 23/06/17,05:20:19,01,09,1, 11.9,1,1, 12.872, 10525.677, 413.245, 52751.323 23/06/17,05:20:19,02,09,1, 11.9,1,1, 12.872, 10525.682, 413.208, 52751.333 23/06/17,05:20:19,03,09,1, 11.9,1,1, 12.872, 10525.699, 413.205, 52751.330 23/06/17,05:20:19,04,09,1, 11.9,1,1, 12.872, 10525.704, 413.183, 52751.321 23/06/17,05:20:19,05,09,1, 11.9,1,1, 12.872, 10525.708, 413.173, 52751.323 23/06/17,05:20:19,06,09,1, 11.9,1,1, 12.872, 10525.732, 413.172, 52751.285 23/06/17,05:20:19,07,09,1, 11.9,1,1, 12.872, 10525.731, 413.137, 52751.329 23/06/17,05:20:19,08,09,1, 11.9,1,1, 12.872, 10525.751, 413.134, 52751.309 23/06/17,05:20:19,09,09,1, 11.9,1,1, 12.872, 10525.752, 413.143, 52751.316 23/06/17,05:20:19,10,09,1, 11.9,1,1, 12.872, 10525.775, 413.133, 52751.300 23/06/17,05:20:19,11,09,1, 11.9,1,1, 12.872, 10525.811, 413.102, 52751.329 23/06/17,05:20:19,12,09,1, 11.9,1,1, 12.872, 10525.795, 413.096, 52751.274 23/06/17,05:20:19,13,09,1, 11.9,1,1, 12.872, 10525.852, 413.093, 52751.323 23/06/17,05:20:19,14,09,1, 11.9,1,1, 12.872, 10525.822, 413.089, 52751.291 23/06/17,05:20:19,15,09,1, 11.9,1,1, 12.872, 10525.861, 413.055, 52751.316 23/06/17,05:20:19,16,09,1, 11.9,1,1, 12.872, 10525.891, 413.061, 52751.293 23/06/17,05:20:19,17,09,1, 11.9,1,1, 12.872, 10525.868, 413.041, 52751.297 23/06/17,05:20:19,18,09,1, 11.9,1,1, 12.872, 10525.904, 413.022, 52751.269 23/06/17,05:20:19,19,09,1, 11.9,1,1, 12.872, 10525.906, 413.016, 52751.252 23/06/17,05:20:20,00,09,1, 11.9,1,1, 12.873, 10525.900, 413.016, 52751.252 23/06/17,05:20:20,01,09,1, 11.9,1,1, 12.873, 10525.944, 412.991, 52751.300 23/06/17,05:20:20,02,09,1, 11.9,1,1, 12.873, 10525.963, 412.989, 52751.270 23/06/17,05:20:20,03,09,1, 11.9,1,1, 12.873, 10525.971, 412.959, 52751.293 23/06/17,05:20:20,04,09,1, 11.9,1,1, 12.873, 10525.964, 412.964, 52751.263 23/06/17,05:20:20,05,09,1, 11.9,1,1, 12.873, 10525.998, 412.945, 52751.295 23/06/17,05:20:20,06,09,1, 11.9,1,1, 12.873, 10526.005, 412.941, 52751.254 23/06/17,05:20:20,07,09,1, 11.9,1,1, 12.873, 10526.037, 412.906, 52751.230 23/06/17,05:20:20,08,09,1, 11.9,1,1, 12.873, 10526.025, 412.913, 52751.213 23/06/17,05:20:20,09,09,1, 11.9,1,1, 12.873, 10526.047, 412.892, 52751.231 23/06/17,05:20:20,10,09,1, 11.9,1,1, 12.873, 10526.084, 412.904, 52751.263 23/06/17,05:20:20,11,09,1, 11.9,1,1, 12.873, 10526.092, 412.889, 52751.253 23/06/17,05:20:20,12,09,1, 11.9,1,1, 12.873, 10526.115, 412.873, 52751.246 23/06/17,05:20:20,13,09,1, 11.9,1,1, 12.873, 10526.132, 412.851, 52751.240 23/06/17,05:20:20,14,09,1, 11.9,1,1, 12.873, 10526.123, 412.836, 52751.229 23/06/17,05:20:20,15,09,1, 11.9,1,1, 12.873, 10526.136, 412.831, 52751.189 23/06/17,05:20:20,16,09,1, 11.9,1,1, 12.873, 10526.148, 412.813, 52751.212 23/06/17,05:20:20,17,09,1, 11.9,1,1, 12.873, 10526.187, 412.802, 52751.223 23/06/17,05:20:20,18,09,1, 11.9,1,1, 12.873, 10526.198, 412.777, 52751.202 23/06/17,05:20:20,19,09,1, 11.9,1,1, 12.873, 10526.211, 412.767, 52751.220 23/06/17,05:20:21,00,09,1, 11.9,1,1, 12.875, 10526.209, 412.767, 52751.220 23/06/17,05:20:21,01,09,1, 11.9,1,1, 12.875, 10526.238, 412.741, 52751.230 23/06/17,05:20:21,02,09,1, 11.9,1,1, 12.875, 10526.277, 412.723, 52751.044 23/06/17,05:20:21,03,09,1, 11.9,1,1, 12.875, 10526.257, 412.726, 52751.173 23/06/17,05:20:21,04,09,1, 11.9,1,1, 12.875, 10526.279, 412.725, 52751.182 23/06/17,05:20:21,05,09,1, 11.9,1,1, 12.875, 10526.298, 412.703, 52751.232 23/06/17,05:20:21,06,09,1, 11.9,1,1, 12.875, 10526.299, 412.692, 52751.193 23/06/17,05:20:21,07,09,1, 11.9,1,1, 12.875, 10526.344, 412.658, 52751.242 23/06/17,05:20:21,08,09,1, 11.9,1,1, 12.875, 10526.355, 412.682, 52751.227 23/06/17,05:20:21,09,09,1, 11.9,1,1, 12.875, 10526.363, 412.640, 52751.211 23/06/17,05:20:21,10,09,1, 11.9,1,1, 12.875, 10526.400, 412.621, 52751.164 23/06/17,05:20:21,11,09,1, 11.9,1,1, 12.875, 10526.393, 412.631, 52751.171 23/06/17,05:20:21,12,09,1, 11.9,1,1, 12.875, 10526.413, 412.590, 52751.203 23/06/17,05:20:21,13,09,1, 11.9,1,1, 12.875, 10526.412, 412.586, 52751.167 23/06/17,05:20:21,14,09,1, 11.9,1,1, 12.875, 10526.470, 412.564, 52751.167 23/06/17,05:20:21,15,09,1, 11.9,1,1, 12.875, 10526.447, 412.542, 52751.191 23/06/17,05:20:21,16,09,1, 11.9,1,1, 12.875, 10526.457, 412.536, 52751.147 23/06/17,05:20:21,17,09,1, 11.9,1,1, 12.875, 10526.482, 412.500, 52751.179 23/06/17,05:20:21,18,09,1, 11.9,1,1, 12.875, 10526.489, 412.512, 52751.132 23/06/17,05:20:21,19,09,1, 11.9,1,1, 12.875, 10526.529, 412.459, 52751.143 23/06/17,05:20:22,00,09,1, 11.9,1,1, 12.874, 10526.526, 412.459, 52751.143 23/06/17,05:20:22,01,09,1, 11.9,1,1, 12.874, 10526.530, 412.423, 52751.149 23/06/17,05:20:22,02,09,1, 11.9,1,1, 12.874, 10526.549, 412.427, 52751.128 23/06/17,05:20:22,03,09,1, 11.9,1,1, 12.874, 10526.551, 412.420, 52751.149 23/06/17,05:20:22,04,09,1, 11.9,1,1, 12.874, 10526.596, 412.417, 52751.127 23/06/17,05:20:22,05,09,1, 11.9,1,1, 12.874, 10526.589, 412.394, 52751.135 23/06/17,05:20:22,06,09,1, 11.9,1,1, 12.874, 10526.585, 412.404, 52751.131 23/06/17,05:20:22,07,09,1, 11.9,1,1, 12.874, 10526.624, 412.336, 52751.127 23/06/17,05:20:22,08,09,1, 11.9,1,1, 12.874, 10526.651, 412.332, 52751.112 23/06/17,05:20:22,09,09,1, 11.9,1,1, 12.874, 10526.647, 412.300, 52751.126 23/06/17,05:20:22,10,09,1, 11.9,1,1, 12.874, 10526.653, 412.292, 52751.124 23/06/17,05:20:22,11,09,1, 11.9,1,1, 12.874, 10526.706, 412.282, 52751.097 23/06/17,05:20:22,12,09,1, 11.9,1,1, 12.874, 10526.691, 412.287, 52751.080 23/06/17,05:20:22,13,09,1, 11.9,1,1, 12.874, 10526.715, 412.253, 52751.106 23/06/17,05:20:22,14,09,1, 11.9,1,1, 12.874, 10526.713, 412.228, 52751.085 23/06/17,05:20:22,15,09,1, 11.9,1,1, 12.874, 10526.732, 412.245, 52751.091 23/06/17,05:20:22,16,09,1, 11.9,1,1, 12.874, 10526.741, 412.200, 52751.081 23/06/17,05:20:22,17,09,1, 11.9,1,1, 12.874, 10526.781, 412.179, 52751.082 23/06/17,05:20:22,18,09,1, 11.9,1,1, 12.874, 10526.775, 412.168, 52751.080 23/06/17,05:20:22,19,09,1, 11.9,1,1, 12.874, 10526.805, 412.138, 52751.105 23/06/17,05:20:23,00,09,1, 11.9,1,1, 12.874, 10526.801, 412.138, 52751.105 23/06/17,05:20:23,01,09,1, 11.9,1,1, 12.874, 10526.836, 412.076, 52751.119 23/06/17,05:20:23,02,09,1, 11.9,1,1, 12.874, 10526.835, 412.064, 52751.073 23/06/17,05:20:23,03,09,1, 11.9,1,1, 12.874, 10526.877, 412.075, 52751.090 23/06/17,05:20:23,04,09,1, 11.9,1,1, 12.874, 10526.883, 412.037, 52751.074 23/06/17,05:20:23,05,09,1, 11.9,1,1, 12.874, 10526.875, 412.030, 52751.056 23/06/17,05:20:23,06,09,1, 11.9,1,1, 12.874, 10526.919, 411.986, 52751.111 23/06/17,05:20:23,07,09,1, 11.9,1,1, 12.874, 10526.883, 411.982, 52751.012 23/06/17,05:20:23,08,09,1, 11.9,1,1, 12.874, 10526.908, 411.971, 52751.105 23/06/17,05:20:23,09,09,1, 11.9,1,1, 12.874, 10526.951, 411.948, 52751.077 23/06/17,05:20:23,10,09,1, 11.9,1,1, 12.874, 10526.939, 411.919, 52751.066 23/06/17,05:20:23,11,09,1, 11.9,1,1, 12.874, 10526.981, 411.904, 52751.080 23/06/17,05:20:23,12,09,1, 11.9,1,1, 12.874, 10526.988, 411.913, 52751.041 23/06/17,05:20:23,13,09,1, 11.9,1,1, 12.874, 10527.006, 411.883, 52751.034 23/06/17,05:20:23,14,09,1, 11.9,1,1, 12.874, 10526.982, 411.846, 52751.011 23/06/17,05:20:23,15,09,1, 11.9,1,1, 12.874, 10526.993, 411.843, 52751.023 23/06/17,05:20:23,16,09,1, 11.9,1,1, 12.874, 10527.030, 411.805, 52751.012 23/06/17,05:20:23,17,09,1, 11.9,1,1, 12.874, 10527.023, 411.808, 52750.968 23/06/17,05:20:23,18,09,1, 11.9,1,1, 12.874, 10527.063, 411.776, 52751.026 23/06/17,05:20:23,19,09,1, 11.9,1,1, 12.874, 10527.071, 411.742, 52751.039 23/06/17,05:20:24,00,09,1, 11.9,1,1, 12.877, 10527.068, 411.742, 52751.039 23/06/17,05:20:24,01,09,1, 11.9,1,1, 12.877, 10527.097, 411.716, 52750.974 23/06/17,05:20:24,02,09,1, 11.9,1,1, 12.877, 10527.092, 411.714, 52750.983 23/06/17,05:20:24,03,09,1, 11.9,1,1, 12.877, 10527.111, 411.651, 52750.920 23/06/17,05:20:24,04,09,1, 11.9,1,1, 12.877, 10527.139, 411.646, 52750.900 23/06/17,05:20:24,05,09,1, 11.9,1,1, 12.877, 10527.150, 411.631, 52750.941 23/06/17,05:20:24,06,09,1, 11.9,1,1, 12.877, 10527.151, 411.629, 52750.958 23/06/17,05:20:24,07,09,1, 11.9,1,1, 12.877, 10527.178, 411.600, 52750.944 23/06/17,05:20:24,08,09,1, 11.9,1,1, 12.877, 10527.189, 411.579, 52750.930 23/06/17,05:20:24,09,09,1, 11.9,1,1, 12.877, 10527.189, 411.525, 52750.934 23/06/17,05:20:24,10,09,1, 11.9,1,1, 12.877, 10527.210, 411.517, 52750.940 23/06/17,05:20:24,11,09,1, 11.9,1,1, 12.877, 10527.212, 411.508, 52750.924 23/06/17,05:20:24,12,09,1, 11.9,1,1, 12.877, 10527.210, 411.480, 52750.884 23/06/17,05:20:24,13,09,1, 11.9,1,1, 12.877, 10527.264, 411.462, 52750.912 23/06/17,05:20:24,14,09,1, 11.9,1,1, 12.877, 10527.266, 411.441, 52750.902 23/06/17,05:20:24,15,09,1, 11.9,1,1, 12.877, 10527.244, 411.415, 52750.896 23/06/17,05:20:24,16,09,1, 11.9,1,1, 12.877, 10527.281, 411.432, 52750.909 23/06/17,05:20:24,17,09,1, 11.9,1,1, 12.877, 10527.300, 411.398, 52750.906 23/06/17,05:20:24,18,09,1, 11.9,1,1, 12.877, 10527.310, 411.373, 52750.924 23/06/17,05:20:24,19,09,1, 11.9,1,1, 12.877, 10527.329, 411.343, 52750.880 23/06/17,05:20:25,00,09,1, 11.9,1,1, 12.877, 10527.327, 411.343, 52750.880 23/06/17,05:20:25,01,09,1, 11.9,1,1, 12.877, 10527.351, 411.289, 52750.850 23/06/17,05:20:25,02,09,1, 11.9,1,1, 12.877, 10527.362, 411.260, 52750.831 23/06/17,05:20:25,03,09,1, 11.9,1,1, 12.877, 10527.365, 411.249, 52750.864 23/06/17,05:20:25,04,09,1, 11.9,1,1, 12.877, 10527.373, 411.224, 52750.857 23/06/17,05:20:25,05,09,1, 11.9,1,1, 12.877, 10527.379, 411.219, 52750.872 23/06/17,05:20:25,06,09,1, 11.9,1,1, 12.877, 10527.403, 411.184, 52750.841 23/06/17,05:20:25,07,09,1, 11.9,1,1, 12.877, 10527.411, 411.153, 52750.846 23/06/17,05:20:25,08,09,1, 11.9,1,1, 12.877, 10527.401, 411.143, 52750.862 23/06/17,05:20:25,09,09,1, 11.9,1,1, 12.877, 10527.456, 411.097, 52750.829 23/06/17,05:20:25,10,09,1, 11.9,1,1, 12.877, 10527.440, 411.110, 52750.890 23/06/17,05:20:25,11,09,1, 11.9,1,1, 12.877, 10527.466, 411.086, 52750.839 23/06/17,05:20:25,12,09,1, 11.9,1,1, 12.877, 10527.488, 411.089, 52750.871 23/06/17,05:20:25,13,09,1, 11.9,1,1, 12.877, 10527.497, 411.028, 52750.854 23/06/17,05:20:25,14,09,1, 11.9,1,1, 12.877, 10527.481, 411.013, 52750.839 23/06/17,05:20:25,15,09,1, 11.9,1,1, 12.877, 10527.498, 410.983, 52750.821 23/06/17,05:20:25,16,09,1, 11.9,1,1, 12.877, 10527.517, 410.968, 52750.840 23/06/17,05:20:25,17,09,1, 11.9,1,1, 12.877, 10527.492, 410.935, 52750.810 23/06/17,05:20:25,18,09,1, 11.9,1,1, 12.877, 10527.516, 410.931, 52750.819 23/06/17,05:20:25,19,09,1, 11.9,1,1, 12.877, 10527.527, 410.898, 52750.826 23/06/17,05:20:26,00,09,1, 12.0,1,1, 12.875, 10527.519, 410.898, 52750.826 23/06/17,05:20:26,01,09,1, 12.0,1,1, 12.875, 10527.555, 410.851, 52750.814 23/06/17,05:20:26,02,09,1, 12.0,1,1, 12.875, 10527.560, 410.838, 52750.809 23/06/17,05:20:26,03,09,1, 12.0,1,1, 12.875, 10527.544, 410.806, 52750.801 23/06/17,05:20:26,04,09,1, 12.0,1,1, 12.875, 10527.579, 410.778, 52750.789 23/06/17,05:20:26,05,09,1, 12.0,1,1, 12.875, 10527.571, 410.766, 52750.811 23/06/17,05:20:26,06,09,1, 12.0,1,1, 12.875, 10527.572, 410.738, 52750.799 23/06/17,05:20:26,07,09,1, 12.0,1,1, 12.875, 10527.585, 410.715, 52750.790 23/06/17,05:20:26,08,09,1, 12.0,1,1, 12.875, 10527.618, 410.697, 52750.775 23/06/17,05:20:26,09,09,1, 12.0,1,1, 12.875, 10527.623, 410.663, 52750.763 23/06/17,05:20:26,10,09,1, 12.0,1,1, 12.875, 10527.618, 410.646, 52750.798 23/06/17,05:20:26,11,09,1, 12.0,1,1, 12.875, 10527.623, 410.604, 52750.763 23/06/17,05:20:26,12,09,1, 12.0,1,1, 12.875, 10527.621, 410.603, 52750.756 23/06/17,05:20:26,13,09,1, 12.0,1,1, 12.875, 10527.638, 410.571, 52750.745 23/06/17,05:20:26,14,09,1, 12.0,1,1, 12.875, 10527.640, 410.540, 52750.733 23/06/17,05:20:26,15,09,1, 12.0,1,1, 12.875, 10527.617, 410.510, 52750.766 23/06/17,05:20:26,16,09,1, 12.0,1,1, 12.875, 10527.653, 410.514, 52750.747 23/06/17,05:20:26,17,09,1, 12.0,1,1, 12.875, 10527.656, 410.467, 52750.763 23/06/17,05:20:26,18,09,1, 12.0,1,1, 12.875, 10527.649, 410.454, 52750.759 23/06/17,05:20:26,19,09,1, 12.0,1,1, 12.875, 10527.640, 410.430, 52750.728 23/06/17,05:20:27,00,09,1, 12.0,1,1, 12.877, 10527.636, 410.430, 52750.728 23/06/17,05:20:27,01,09,1, 12.0,1,1, 12.877, 10527.659, 410.383, 52750.713 23/06/17,05:20:27,02,09,1, 12.0,1,1, 12.877, 10527.667, 410.356, 52750.711 23/06/17,05:20:27,03,09,1, 12.0,1,1, 12.877, 10527.659, 410.330, 52750.694 23/06/17,05:20:27,04,09,1, 12.0,1,1, 12.877, 10527.695, 410.314, 52750.701 23/06/17,05:20:27,05,09,1, 12.0,1,1, 12.877, 10527.687, 410.300, 52750.697 23/06/17,05:20:27,06,09,1, 12.0,1,1, 12.877, 10527.659, 410.274, 52750.676 23/06/17,05:20:27,07,09,1, 12.0,1,1, 12.877, 10527.704, 410.230, 52750.709 23/06/17,05:20:27,08,09,1, 12.0,1,1, 12.877, 10527.680, 410.206, 52750.723 23/06/17,05:20:27,09,09,1, 12.0,1,1, 12.877, 10527.713, 410.183, 52750.680 23/06/17,05:20:27,10,09,1, 12.0,1,1, 12.877, 10527.726, 410.160, 52750.716 23/06/17,05:20:27,11,09,1, 12.0,1,1, 12.877, 10527.720, 410.141, 52750.670 23/06/17,05:20:27,12,09,1, 12.0,1,1, 12.877, 10527.702, 410.121, 52750.696 23/06/17,05:20:27,13,09,1, 12.0,1,1, 12.877, 10527.713, 410.094, 52750.673 23/06/17,05:20:27,14,09,1, 12.0,1,1, 12.877, 10527.702, 410.086, 52750.682 23/06/17,05:20:27,15,09,1, 12.0,1,1, 12.877, 10527.737, 410.042, 52750.675 23/06/17,05:20:27,16,09,1, 12.0,1,1, 12.877, 10527.731, 410.020, 52750.694 23/06/17,05:20:27,17,09,1, 12.0,1,1, 12.877, 10527.698, 409.994, 52750.678 23/06/17,05:20:27,18,09,1, 12.0,1,1, 12.877, 10527.718, 409.962, 52750.666 23/06/17,05:20:27,19,09,1, 12.0,1,1, 12.877, 10527.734, 409.951, 52750.624 23/06/17,05:20:28,00,09,1, 11.8,1,1, 12.878, 10527.728, 409.951, 52750.624 23/06/17,05:20:28,01,09,1, 11.8,1,1, 12.878, 10527.741, 409.903, 52750.684 23/06/17,05:20:28,02,09,1, 11.8,1,1, 12.878, 10527.727, 409.883, 52750.642 23/06/17,05:20:28,03,09,1, 11.8,1,1, 12.878, 10527.742, 409.867, 52750.633 23/06/17,05:20:28,04,09,1, 11.8,1,1, 12.878, 10527.741, 409.819, 52750.673 23/06/17,05:20:28,05,09,1, 11.8,1,1, 12.878, 10527.751, 409.791, 52750.657 23/06/17,05:20:28,06,09,1, 11.8,1,1, 12.878, 10527.744, 409.757, 52750.610 23/06/17,05:20:28,07,09,1, 11.8,1,1, 12.878, 10527.732, 409.750, 52750.625 23/06/17,05:20:28,08,09,1, 11.8,1,1, 12.878, 10527.738, 409.724, 52750.599 23/06/17,05:20:28,09,09,1, 11.8,1,1, 12.878, 10527.719, 409.690, 52750.611 23/06/17,05:20:28,10,09,1, 11.8,1,1, 12.878, 10527.731, 409.661, 52750.586 23/06/17,05:20:28,11,09,1, 11.8,1,1, 12.878, 10527.746, 409.662, 52750.606 23/06/17,05:20:28,12,09,1, 11.8,1,1, 12.878, 10527.724, 409.601, 52750.601 23/06/17,05:20:28,13,09,1, 11.8,1,1, 12.878, 10527.729, 409.611, 52750.607 23/06/17,05:20:28,14,09,1, 11.8,1,1, 12.878, 10527.732, 409.582, 52750.613 23/06/17,05:20:28,15,09,1, 11.8,1,1, 12.878, 10527.756, 409.547, 52750.586 23/06/17,05:20:28,16,09,1, 11.8,1,1, 12.878, 10527.726, 409.529, 52750.596 23/06/17,05:20:28,17,09,1, 11.8,1,1, 12.878, 10527.737, 409.511, 52750.576 23/06/17,05:20:28,18,09,1, 11.8,1,1, 12.878, 10527.735, 409.475, 52750.585 23/06/17,05:20:28,19,09,1, 11.8,1,1, 12.878, 10527.749, 409.484, 52750.590 23/06/17,05:20:29,00,09,1, 11.9,1,1, 12.874, 10527.744, 409.484, 52750.590 23/06/17,05:20:29,01,09,1, 11.9,1,1, 12.874, 10527.738, 409.406, 52750.547 23/06/17,05:20:29,02,09,1, 11.9,1,1, 12.874, 10527.733, 409.376, 52750.551 23/06/17,05:20:29,03,09,1, 11.9,1,1, 12.874, 10527.723, 409.341, 52750.580 23/06/17,05:20:29,04,09,1, 11.9,1,1, 12.874, 10527.711, 409.317, 52750.552 23/06/17,05:20:29,05,09,1, 11.9,1,1, 12.874, 10527.745, 409.295, 52750.588 23/06/17,05:20:29,06,09,1, 11.9,1,1, 12.874, 10527.745, 409.281, 52750.553 23/06/17,05:20:29,07,09,1, 11.9,1,1, 12.874, 10527.748, 409.255, 52750.571 23/06/17,05:20:29,08,09,1, 11.9,1,1, 12.874, 10527.751, 409.236, 52750.546 23/06/17,05:20:29,09,09,1, 11.9,1,1, 12.874, 10527.722, 409.199, 52750.550 23/06/17,05:20:29,10,09,1, 11.9,1,1, 12.874, 10527.745, 409.184, 52750.545 23/06/17,05:20:29,11,09,1, 11.9,1,1, 12.874, 10527.716, 409.133, 52750.561 23/06/17,05:20:29,12,09,1, 11.9,1,1, 12.874, 10527.716, 409.122, 52750.545 23/06/17,05:20:29,13,09,1, 11.9,1,1, 12.874, 10527.715, 409.103, 52750.566 23/06/17,05:20:29,14,09,1, 11.9,1,1, 12.874, 10527.695, 409.089, 52750.567 23/06/17,05:20:29,15,09,1, 11.9,1,1, 12.874, 10527.732, 409.041, 52750.559 23/06/17,05:20:29,16,09,1, 11.9,1,1, 12.874, 10527.740, 409.028, 52750.567 23/06/17,05:20:29,17,09,1, 11.9,1,1, 12.874, 10527.713, 409.023, 52750.549 23/06/17,05:20:29,18,09,1, 11.9,1,1, 12.874, 10527.707, 408.962, 52750.547 23/06/17,05:20:29,19,09,1, 11.9,1,1, 12.874, 10527.696, 408.948, 52750.526 23/06/17,05:20:30,00,09,1, 11.9,1,1, 12.874, 10527.694, 408.948, 52750.526 23/06/17,05:20:30,01,09,1, 11.9,1,1, 12.874, 10527.703, 408.907, 52750.556 23/06/17,05:20:30,02,09,1, 11.9,1,1, 12.874, 10527.688, 408.899, 52750.540 23/06/17,05:20:30,03,09,1, 11.9,1,1, 12.874, 10527.677, 408.845, 52750.555 23/06/17,05:20:30,04,09,1, 11.9,1,1, 12.874, 10527.684, 408.849, 52750.548 23/06/17,05:20:30,05,09,1, 11.9,1,1, 12.874, 10527.687, 408.802, 52750.524 23/06/17,05:20:30,06,09,1, 11.9,1,1, 12.874, 10527.669, 408.774, 52750.533 23/06/17,05:20:30,07,09,1, 11.9,1,1, 12.874, 10527.697, 408.762, 52750.523 23/06/17,05:20:30,08,09,1, 11.9,1,1, 12.874, 10527.674, 408.738, 52750.531 23/06/17,05:20:30,09,09,1, 11.9,1,1, 12.874, 10527.666, 408.718, 52750.532 23/06/17,05:20:30,10,09,1, 11.9,1,1, 12.874, 10527.687, 408.687, 52750.511 23/06/17,05:20:30,11,09,1, 11.9,1,1, 12.874, 10527.665, 408.673, 52750.536 23/06/17,05:20:30,12,09,1, 11.9,1,1, 12.874, 10527.679, 408.633, 52750.481 23/06/17,05:20:30,13,09,1, 11.9,1,1, 12.874, 10527.641, 408.607, 52750.510 23/06/17,05:20:30,14,09,1, 11.9,1,1, 12.874, 10527.616, 408.581, 52750.512 23/06/17,05:20:30,15,09,1, 11.9,1,1, 12.874, 10527.647, 408.576, 52750.527 23/06/17,05:20:30,16,09,1, 11.9,1,1, 12.874, 10527.640, 408.557, 52750.491 23/06/17,05:20:30,17,09,1, 11.9,1,1, 12.874, 10527.640, 408.546, 52750.515 23/06/17,05:20:30,18,09,1, 11.9,1,1, 12.874, 10527.643, 408.495, 52750.534 23/06/17,05:20:30,19,09,1, 11.9,1,1, 12.874, 10527.643, 408.479, 52750.484 23/06/17,05:20:31,00,09,1, 11.9,1,1, 12.872, 10527.636, 408.479, 52750.484 23/06/17,05:20:31,01,09,1, 11.9,1,1, 12.872, 10527.609, 408.436, 52750.488 23/06/17,05:20:31,02,09,1, 11.9,1,1, 12.872, 10527.608, 408.416, 52750.492 23/06/17,05:20:31,03,09,1, 11.9,1,1, 12.872, 10527.615, 408.388, 52750.491 23/06/17,05:20:31,04,09,1, 11.9,1,1, 12.872, 10527.596, 408.370, 52750.604 23/06/17,05:20:31,05,09,1, 11.9,1,1, 12.872, 10527.612, 408.310, 52750.457 23/06/17,05:20:31,06,09,1, 11.9,1,1, 12.872, 10527.587, 408.319, 52750.479 23/06/17,05:20:31,07,09,1, 11.9,1,1, 12.872, 10527.601, 408.290, 52750.467 23/06/17,05:20:31,08,09,1, 11.9,1,1, 12.872, 10527.607, 408.248, 52750.502 23/06/17,05:20:31,09,09,1, 11.9,1,1, 12.872, 10527.576, 408.250, 52750.489 23/06/17,05:20:31,10,09,1, 11.9,1,1, 12.872, 10527.571, 408.213, 52750.484 23/06/17,05:20:31,11,09,1, 11.9,1,1, 12.872, 10527.586, 408.200, 52750.473 23/06/17,05:20:31,12,09,1, 11.9,1,1, 12.872, 10527.556, 408.142, 52750.473 23/06/17,05:20:31,13,09,1, 11.9,1,1, 12.872, 10527.562, 408.144, 52750.474 23/06/17,05:20:31,14,09,1, 11.9,1,1, 12.872, 10527.544, 408.114, 52750.443 23/06/17,05:20:31,15,09,1, 11.9,1,1, 12.872, 10527.532, 408.085, 52750.489 23/06/17,05:20:31,16,09,1, 11.9,1,1, 12.872, 10527.551, 408.073, 52750.464 23/06/17,05:20:31,17,09,1, 11.9,1,1, 12.872, 10527.542, 408.065, 52750.447 23/06/17,05:20:31,18,09,1, 11.9,1,1, 12.872, 10527.529, 408.043, 52750.470 23/06/17,05:20:31,19,09,1, 11.9,1,1, 12.872, 10527.544, 407.983, 52750.435 23/06/17,05:20:32,00,09,1, 11.9,1,1, 12.878, 10527.544, 407.983, 52750.435 23/06/17,05:20:32,01,09,1, 11.9,1,1, 12.878, 10527.534, 407.952, 52750.490 23/06/17,05:20:32,02,09,1, 11.9,1,1, 12.878, 10527.521, 407.926, 52750.463 23/06/17,05:20:32,03,09,1, 11.9,1,1, 12.878, 10527.521, 407.894, 52750.457 23/06/17,05:20:32,04,09,1, 11.9,1,1, 12.878, 10527.508, 407.900, 52750.480 23/06/17,05:20:32,05,09,1, 11.9,1,1, 12.878, 10527.477, 407.885, 52750.456 23/06/17,05:20:32,06,09,1, 11.9,1,1, 12.878, 10527.496, 407.872, 52750.437 23/06/17,05:20:32,07,09,1, 11.9,1,1, 12.878, 10527.490, 407.836, 52750.431 23/06/17,05:20:32,08,09,1, 11.9,1,1, 12.878, 10527.480, 407.852, 52750.440 23/06/17,05:20:32,09,09,1, 11.9,1,1, 12.878, 10527.470, 407.784, 52750.387 23/06/17,05:20:32,10,09,1, 11.9,1,1, 12.878, 10527.467, 407.762, 52750.421 23/06/17,05:20:32,11,09,1, 11.9,1,1, 12.878, 10527.456, 407.745, 52750.439 23/06/17,05:20:32,12,09,1, 11.9,1,1, 12.878, 10527.425, 407.719, 52750.442 23/06/17,05:20:32,13,09,1, 11.9,1,1, 12.878, 10527.452, 407.706, 52750.422 23/06/17,05:20:32,14,09,1, 11.9,1,1, 12.878, 10527.450, 407.675, 52750.415 23/06/17,05:20:32,15,09,1, 11.9,1,1, 12.878, 10527.440, 407.668, 52750.450 23/06/17,05:20:32,16,09,1, 11.9,1,1, 12.878, 10527.431, 407.656, 52750.427 23/06/17,05:20:32,17,09,1, 11.9,1,1, 12.878, 10527.427, 407.611, 52750.399 23/06/17,05:20:32,18,09,1, 11.9,1,1, 12.878, 10527.419, 407.616, 52750.418 23/06/17,05:20:32,19,09,1, 11.9,1,1, 12.878, 10527.418, 407.578, 52750.418 23/06/17,05:20:33,00,09,1, 11.9,1,1, 12.875, 10527.411, 407.578, 52750.418 23/06/17,05:20:33,01,09,1, 11.9,1,1, 12.875, 10527.398, 407.508, 52750.418 23/06/17,05:20:33,02,09,1, 11.9,1,1, 12.875, 10527.419, 407.502, 52750.404 23/06/17,05:20:33,03,09,1, 11.9,1,1, 12.875, 10527.376, 407.466, 52750.396 23/06/17,05:20:33,04,09,1, 11.9,1,1, 12.875, 10527.374, 407.451, 52750.392 23/06/17,05:20:33,05,09,1, 11.9,1,1, 12.875, 10527.389, 407.449, 52750.402 23/06/17,05:20:33,06,09,1, 11.9,1,1, 12.875, 10527.379, 407.414, 52750.382 23/06/17,05:20:33,07,09,1, 11.9,1,1, 12.875, 10527.358, 407.419, 52750.420 23/06/17,05:20:33,08,09,1, 11.9,1,1, 12.875, 10527.383, 407.371, 52750.432 23/06/17,05:20:33,09,09,1, 11.9,1,1, 12.875, 10527.357, 407.342, 52750.418 23/06/17,05:20:33,10,09,1, 11.9,1,1, 12.875, 10527.349, 407.326, 52750.418 23/06/17,05:20:33,11,09,1, 11.9,1,1, 12.875, 10527.355, 407.292, 52750.411 23/06/17,05:20:33,12,09,1, 11.9,1,1, 12.875, 10527.346, 407.272, 52750.407 23/06/17,05:20:33,13,09,1, 11.9,1,1, 12.875, 10527.321, 407.254, 52750.402 23/06/17,05:20:33,14,09,1, 11.9,1,1, 12.875, 10527.300, 407.231, 52750.404 23/06/17,05:20:33,15,09,1, 11.9,1,1, 12.875, 10527.312, 407.225, 52750.401 23/06/17,05:20:33,16,09,1, 11.9,1,1, 12.875, 10527.281, 407.209, 52750.398 23/06/17,05:20:33,17,09,1, 11.9,1,1, 12.875, 10527.289, 407.189, 52750.407 23/06/17,05:20:33,18,09,1, 11.9,1,1, 12.875, 10527.270, 407.181, 52750.429 23/06/17,05:20:33,19,09,1, 11.9,1,1, 12.875, 10527.254, 407.165, 52750.429 23/06/17,05:20:34,00,09,1, 11.9,1,1, 12.874, 10527.252, 407.165, 52750.429 23/06/17,05:20:34,01,09,1, 11.9,1,1, 12.874, 10527.244, 407.146, 52750.435 23/06/17,05:20:34,02,09,1, 11.9,1,1, 12.874, 10527.237, 407.116, 52750.424 23/06/17,05:20:34,03,09,1, 11.9,1,1, 12.874, 10527.239, 407.087, 52750.377 23/06/17,05:20:34,04,09,1, 11.9,1,1, 12.874, 10527.220, 407.078, 52750.424 23/06/17,05:20:34,05,09,1, 11.9,1,1, 12.874, 10527.216, 407.063, 52750.393 23/06/17,05:20:34,06,09,1, 11.9,1,1, 12.874, 10527.212, 407.046, 52750.369 23/06/17,05:20:34,07,09,1, 11.9,1,1, 12.874, 10527.202, 407.021, 52750.411 23/06/17,05:20:34,08,09,1, 11.9,1,1, 12.874, 10527.204, 406.993, 52750.388 23/06/17,05:20:34,09,09,1, 11.9,1,1, 12.874, 10527.177, 407.006, 52750.353 23/06/17,05:20:34,10,09,1, 11.9,1,1, 12.874, 10527.181, 406.956, 52750.369 23/06/17,05:20:34,11,09,1, 11.9,1,1, 12.874, 10527.147, 406.961, 52750.390 23/06/17,05:20:34,12,09,1, 11.9,1,1, 12.874, 10527.175, 406.936, 52750.417 23/06/17,05:20:34,13,09,1, 11.9,1,1, 12.874, 10527.174, 406.898, 52750.403 23/06/17,05:20:34,14,09,1, 11.9,1,1, 12.874, 10527.157, 406.887, 52750.388 23/06/17,05:20:34,15,09,1, 11.9,1,1, 12.874, 10527.118, 406.874, 52750.403 23/06/17,05:20:34,16,09,1, 11.9,1,1, 12.874, 10527.136, 406.850, 52750.399 23/06/17,05:20:34,17,09,1, 11.9,1,1, 12.874, 10527.116, 406.849, 52750.419 23/06/17,05:20:34,18,09,1, 11.9,1,1, 12.874, 10527.084, 406.834, 52750.375 23/06/17,05:20:34,19,09,1, 11.9,1,1, 12.874, 10527.126, 406.812, 52750.378 23/06/17,05:20:35,00,09,1, 11.9,1,1, 12.878, 10527.118, 406.812, 52750.378 23/06/17,05:20:35,01,09,1, 11.9,1,1, 12.878, 10527.097, 406.774, 52750.401 23/06/17,05:20:35,02,09,1, 11.9,1,1, 12.878, 10527.094, 406.756, 52750.433 23/06/17,05:20:35,03,09,1, 11.9,1,1, 12.878, 10527.136, 406.705, 52750.252 23/06/17,05:20:35,04,09,1, 11.9,1,1, 12.878, 10527.026, 406.716, 52750.454 23/06/17,05:20:35,05,09,1, 11.9,1,1, 12.878, 10527.059, 406.710, 52750.457 23/06/17,05:20:35,06,09,1, 11.9,1,1, 12.878, 10527.032, 406.668, 52750.442 23/06/17,05:20:35,07,09,1, 11.9,1,1, 12.878, 10527.027, 406.673, 52750.457 23/06/17,05:20:35,08,09,1, 11.9,1,1, 12.878, 10527.043, 406.647, 52750.439 23/06/17,05:20:35,09,09,1, 11.9,1,1, 12.878, 10527.035, 406.625, 52750.389 23/06/17,05:20:35,10,09,1, 11.9,1,1, 12.878, 10527.036, 406.613, 52750.429 23/06/17,05:20:35,11,09,1, 11.9,1,1, 12.878, 10527.013, 406.632, 52750.428 23/06/17,05:20:35,12,09,1, 11.9,1,1, 12.878, 10527.047, 406.601, 52750.427 23/06/17,05:20:35,13,09,1, 11.9,1,1, 12.878, 10527.030, 406.579, 52750.394 23/06/17,05:20:35,14,09,1, 11.9,1,1, 12.878, 10526.974, 406.540, 52750.422 23/06/17,05:20:35,15,09,1, 11.9,1,1, 12.878, 10526.984, 406.499, 52750.404 23/06/17,05:20:35,16,09,1, 11.9,1,1, 12.878, 10527.005, 406.502, 52750.398 23/06/17,05:20:35,17,09,1, 11.9,1,1, 12.878, 10526.980, 406.493, 52750.268 23/06/17,05:20:35,18,09,1, 11.9,1,1, 12.878, 10526.964, 406.498, 52750.458 23/06/17,05:20:35,19,09,1, 11.9,1,1, 12.878, 10526.999, 406.479, 52750.465 23/06/17,05:20:36,00,09,1, 12.0,1,1, 12.873, 10526.993, 406.479, 52750.465 23/06/17,05:20:36,01,09,1, 12.0,1,1, 12.873, 10526.972, 406.457, 52750.434 23/06/17,05:20:36,02,09,1, 12.0,1,1, 12.873, 10526.972, 406.408, 52750.457 23/06/17,05:20:36,03,09,1, 12.0,1,1, 12.873, 10526.947, 406.431, 52750.433 23/06/17,05:20:36,04,09,1, 12.0,1,1, 12.873, 10526.933, 406.381, 52750.418 23/06/17,05:20:36,05,09,1, 12.0,1,1, 12.873, 10526.926, 406.360, 52750.409 23/06/17,05:20:36,06,09,1, 12.0,1,1, 12.873, 10526.924, 406.360, 52750.455 23/06/17,05:20:36,07,09,1, 12.0,1,1, 12.873, 10526.915, 406.351, 52750.431 23/06/17,05:20:36,08,09,1, 12.0,1,1, 12.873, 10526.903, 406.342, 52750.473 23/06/17,05:20:36,09,09,1, 12.0,1,1, 12.873, 10526.916, 406.318, 52750.466 23/06/17,05:20:36,10,09,1, 12.0,1,1, 12.873, 10526.920, 406.321, 52750.470 23/06/17,05:20:36,11,09,1, 12.0,1,1, 12.873, 10526.916, 406.287, 52750.430 23/06/17,05:20:36,12,09,1, 12.0,1,1, 12.873, 10526.882, 406.292, 52750.432 23/06/17,05:20:36,13,09,1, 12.0,1,1, 12.873, 10526.881, 406.275, 52750.422 23/06/17,05:20:36,14,09,1, 12.0,1,1, 12.873, 10526.888, 406.245, 52750.458 23/06/17,05:20:36,15,09,1, 12.0,1,1, 12.873, 10526.879, 406.269, 52750.457 23/06/17,05:20:36,16,09,1, 12.0,1,1, 12.873, 10526.880, 406.238, 52750.465 23/06/17,05:20:36,17,09,1, 12.0,1,1, 12.873, 10526.862, 406.221, 52750.476 23/06/17,05:20:36,18,09,1, 12.0,1,1, 12.873, 10526.862, 406.226, 52750.480 23/06/17,05:20:36,19,09,1, 12.0,1,1, 12.873, 10526.876, 406.212, 52750.491 23/06/17,05:20:37,00,09,1, 11.9,1,1, 12.875, 10526.868, 406.212, 52750.491 23/06/17,05:20:37,01,09,1, 11.9,1,1, 12.875, 10526.841, 406.157, 52750.457 23/06/17,05:20:37,02,09,1, 11.9,1,1, 12.875, 10526.842, 406.157, 52750.480 23/06/17,05:20:37,03,09,1, 11.9,1,1, 12.875, 10526.838, 406.154, 52750.466 23/06/17,05:20:37,04,09,1, 11.9,1,1, 12.875, 10526.811, 406.141, 52750.460 23/06/17,05:20:37,05,09,1, 11.9,1,1, 12.875, 10526.840, 406.115, 52750.443 23/06/17,05:20:37,06,09,1, 11.9,1,1, 12.875, 10526.839, 406.109, 52750.471 23/06/17,05:20:37,07,09,1, 11.9,1,1, 12.875, 10526.794, 406.094, 52750.481 23/06/17,05:20:37,08,09,1, 11.9,1,1, 12.875, 10526.825, 406.074, 52750.466 23/06/17,05:20:37,09,09,1, 11.9,1,1, 12.875, 10526.823, 406.057, 52750.454 23/06/17,05:20:37,10,09,1, 11.9,1,1, 12.875, 10526.815, 406.046, 52750.478 23/06/17,05:20:37,11,09,1, 11.9,1,1, 12.875, 10526.800, 406.047, 52750.456 23/06/17,05:20:37,12,09,1, 11.9,1,1, 12.875, 10526.801, 406.029, 52750.495 23/06/17,05:20:37,13,09,1, 11.9,1,1, 12.875, 10526.799, 406.017, 52750.476 23/06/17,05:20:37,14,09,1, 11.9,1,1, 12.875, 10526.784, 405.995, 52750.497 23/06/17,05:20:37,15,09,1, 11.9,1,1, 12.875, 10526.781, 406.004, 52750.494 23/06/17,05:20:37,16,09,1, 11.9,1,1, 12.875, 10526.781, 405.980, 52750.491 23/06/17,05:20:37,17,09,1, 11.9,1,1, 12.875, 10526.764, 405.976, 52750.510 23/06/17,05:20:37,18,09,1, 11.9,1,1, 12.875, 10526.775, 405.944, 52750.508 23/06/17,05:20:37,19,09,1, 11.9,1,1, 12.875, 10526.749, 405.954, 52750.533 23/06/17,05:20:38,00,09,1, 11.9,1,1, 12.878, 10526.743, 405.954, 52750.533 23/06/17,05:20:38,01,09,1, 11.9,1,1, 12.878, 10526.753, 405.932, 52750.506 23/06/17,05:20:38,02,09,1, 11.9,1,1, 12.878, 10526.766, 405.927, 52750.523 23/06/17,05:20:38,03,09,1, 11.9,1,1, 12.878, 10526.740, 405.889, 52750.511 23/06/17,05:20:38,04,09,1, 11.9,1,1, 12.878, 10526.735, 405.922, 52750.486 23/06/17,05:20:38,05,09,1, 11.9,1,1, 12.878, 10526.777, 405.886, 52750.488 23/06/17,05:20:38,06,09,1, 11.9,1,1, 12.878, 10526.729, 405.894, 52750.512 23/06/17,05:20:38,07,09,1, 11.9,1,1, 12.878, 10526.741, 405.854, 52750.497 23/06/17,05:20:38,08,09,1, 11.9,1,1, 12.878, 10526.732, 405.870, 52750.530 23/06/17,05:20:38,09,09,1, 11.9,1,1, 12.878, 10526.718, 405.854, 52750.496 23/06/17,05:20:38,10,09,1, 11.9,1,1, 12.878, 10526.712, 405.846, 52750.523 23/06/17,05:20:38,11,09,1, 11.9,1,1, 12.878, 10526.720, 405.841, 52750.549 23/06/17,05:20:38,12,09,1, 11.9,1,1, 12.878, 10526.706, 405.798, 52750.583 23/06/17,05:20:38,13,09,1, 11.9,1,1, 12.878, 10526.723, 405.787, 52750.533 23/06/17,05:20:38,14,09,1, 11.9,1,1, 12.878, 10526.691, 405.800, 52750.520 23/06/17,05:20:38,15,09,1, 11.9,1,1, 12.878, 10526.688, 405.782, 52750.557 23/06/17,05:20:38,16,09,1, 11.9,1,1, 12.878, 10526.685, 405.788, 52750.551 23/06/17,05:20:38,17,09,1, 11.9,1,1, 12.878, 10526.696, 405.770, 52750.549 23/06/17,05:20:38,18,09,1, 11.9,1,1, 12.878, 10526.675, 405.772, 52750.587 23/06/17,05:20:38,19,09,1, 11.9,1,1, 12.878, 10526.692, 405.754, 52750.555 23/06/17,05:20:39,00,09,1, 11.9,1,1, 12.876, 10526.685, 405.754, 52750.555 23/06/17,05:20:39,01,09,1, 11.9,1,1, 12.876, 10526.690, 405.738, 52750.586 23/06/17,05:20:39,02,09,1, 11.9,1,1, 12.876, 10526.664, 405.733, 52750.562 23/06/17,05:20:39,03,09,1, 11.9,1,1, 12.876, 10526.685, 405.711, 52750.551 23/06/17,05:20:39,04,09,1, 11.9,1,1, 12.876, 10526.677, 405.721, 52750.590 23/06/17,05:20:39,05,09,1, 11.9,1,1, 12.876, 10526.664, 405.718, 52750.601 23/06/17,05:20:39,06,09,1, 11.9,1,1, 12.876, 10526.662, 405.689, 52750.579 23/06/17,05:20:39,07,09,1, 11.9,1,1, 12.876, 10526.640, 405.662, 52750.612 23/06/17,05:20:39,08,09,1, 11.9,1,1, 12.876, 10526.656, 405.676, 52750.564 23/06/17,05:20:39,09,09,1, 11.9,1,1, 12.876, 10526.651, 405.671, 52750.600 23/06/17,05:20:39,10,09,1, 11.9,1,1, 12.876, 10526.653, 405.651, 52750.593 23/06/17,05:20:39,11,09,1, 11.9,1,1, 12.876, 10526.645, 405.662, 52750.606 23/06/17,05:20:39,12,09,1, 11.9,1,1, 12.876, 10526.657, 405.647, 52750.598 23/06/17,05:20:39,13,09,1, 11.9,1,1, 12.876, 10526.624, 405.636, 52750.603 23/06/17,05:20:39,14,09,1, 11.9,1,1, 12.876, 10526.653, 405.621, 52750.613 23/06/17,05:20:39,15,09,1, 11.9,1,1, 12.876, 10526.631, 405.629, 52750.607 23/06/17,05:20:39,16,09,1, 11.9,1,1, 12.876, 10526.635, 405.619, 52750.593 23/06/17,05:20:39,17,09,1, 11.9,1,1, 12.876, 10526.604, 405.596, 52750.584 23/06/17,05:20:39,18,09,1, 11.9,1,1, 12.876, 10526.625, 405.608, 52750.599 23/06/17,05:20:39,19,09,1, 11.9,1,1, 12.876, 10526.607, 405.599, 52750.594 23/06/17,05:20:40,00,09,1, 11.9,1,1, 12.876, 10526.601, 405.599, 52750.594 23/06/17,05:20:40,01,09,1, 11.9,1,1, 12.876, 10526.599, 405.565, 52750.634 23/06/17,05:20:40,02,09,1, 11.9,1,1, 12.876, 10526.615, 405.577, 52750.639 23/06/17,05:20:40,03,09,1, 11.9,1,1, 12.876, 10526.615, 405.571, 52750.634 23/06/17,05:20:40,04,09,1, 11.9,1,1, 12.876, 10526.584, 405.540, 52750.614 23/06/17,05:20:40,05,09,1, 11.9,1,1, 12.876, 10526.594, 405.556, 52750.631 23/06/17,05:20:40,06,09,1, 11.9,1,1, 12.876, 10526.558, 405.531, 52750.665 23/06/17,05:20:40,07,09,1, 11.9,1,1, 12.876, 10526.585, 405.531, 52750.662 23/06/17,05:20:40,08,09,1, 11.9,1,1, 12.876, 10526.571, 405.526, 52750.628 23/06/17,05:20:40,09,09,1, 11.9,1,1, 12.876, 10526.565, 405.532, 52750.687 23/06/17,05:20:40,10,09,1, 11.9,1,1, 12.876, 10526.582, 405.524, 52750.623 23/06/17,05:20:40,11,09,1, 11.9,1,1, 12.876, 10526.570, 405.536, 52750.656 23/06/17,05:20:40,12,09,1, 11.9,1,1, 12.876, 10526.555, 405.507, 52750.701 23/06/17,05:20:40,13,09,1, 11.9,1,1, 12.876, 10526.563, 405.522, 52750.654 23/06/17,05:20:40,14,09,1, 11.9,1,1, 12.876, 10526.547, 405.495, 52750.660 23/06/17,05:20:40,15,09,1, 11.9,1,1, 12.876, 10526.570, 405.468, 52750.647 23/06/17,05:20:40,16,09,1, 11.9,1,1, 12.876, 10526.559, 405.480, 52750.635 23/06/17,05:20:40,17,09,1, 11.9,1,1, 12.876, 10526.537, 405.468, 52750.659 23/06/17,05:20:40,18,09,1, 11.9,1,1, 12.876, 10526.541, 405.459, 52750.673 23/06/17,05:20:40,19,09,1, 11.9,1,1, 12.876, 10526.531, 405.453, 52750.645 23/06/17,05:20:41,00,08,1, 12.0,1,1, 12.879, 10526.526, 405.453, 52750.645 23/06/17,05:20:41,01,08,1, 12.0,1,1, 12.879, 10526.535, 405.449, 52750.690 23/06/17,05:20:41,02,08,1, 12.0,1,1, 12.879, 10526.521, 405.454, 52750.672 23/06/17,05:20:41,03,08,1, 12.0,1,1, 12.879, 10526.492, 405.441, 52750.669 23/06/17,05:20:41,04,08,1, 12.0,1,1, 12.879, 10526.490, 405.422, 52750.663 23/06/17,05:20:41,05,08,1, 12.0,1,1, 12.879, 10526.468, 405.425, 52750.664 23/06/17,05:20:41,06,08,1, 12.0,1,1, 12.879, 10526.491, 405.417, 52750.688 23/06/17,05:20:41,07,08,1, 12.0,1,1, 12.879, 10526.482, 405.405, 52750.697 23/06/17,05:20:41,08,08,1, 12.0,1,1, 12.879, 10526.491, 405.385, 52750.663 23/06/17,05:20:41,09,08,1, 12.0,1,1, 12.879, 10526.484, 405.399, 52750.705 23/06/17,05:20:41,10,08,1, 12.0,1,1, 12.879, 10526.481, 405.384, 52750.717 23/06/17,05:20:41,11,08,1, 12.0,1,1, 12.879, 10526.519, 405.394, 52750.716 23/06/17,05:20:41,12,08,1, 12.0,1,1, 12.879, 10526.484, 405.376, 52750.736 23/06/17,05:20:41,13,08,1, 12.0,1,1, 12.879, 10526.465, 405.354, 52750.707 23/06/17,05:20:41,14,08,1, 12.0,1,1, 12.879, 10526.461, 405.382, 52750.711 23/06/17,05:20:41,15,08,1, 12.0,1,1, 12.879, 10526.449, 405.368, 52750.697 23/06/17,05:20:41,16,08,1, 12.0,1,1, 12.879, 10526.450, 405.365, 52750.718 23/06/17,05:20:41,17,08,1, 12.0,1,1, 12.879, 10526.462, 405.356, 52750.730 23/06/17,05:20:41,18,08,1, 12.0,1,1, 12.879, 10526.466, 405.350, 52750.776 23/06/17,05:20:41,19,08,1, 12.0,1,1, 12.879, 10526.460, 405.360, 52750.760 23/06/17,05:20:42,00,08,1, 11.9,1,1, 12.877, 10526.459, 405.360, 52750.760 23/06/17,05:20:42,01,08,1, 11.9,1,1, 12.877, 10526.431, 405.321, 52750.769 23/06/17,05:20:42,02,08,1, 11.9,1,1, 12.877, 10526.428, 405.313, 52750.787 23/06/17,05:20:42,03,08,1, 11.9,1,1, 12.877, 10526.446, 405.318, 52750.752 23/06/17,05:20:42,04,08,1, 11.9,1,1, 12.877, 10526.442, 405.295, 52750.749 23/06/17,05:20:42,05,08,1, 11.9,1,1, 12.877, 10526.410, 405.289, 52750.752 23/06/17,05:20:42,06,08,1, 11.9,1,1, 12.877, 10526.387, 405.320, 52750.907 23/06/17,05:20:42,07,08,1, 11.9,1,1, 12.877, 10526.402, 405.294, 52750.732 23/06/17,05:20:42,08,08,1, 11.9,1,1, 12.877, 10526.360, 405.289, 52750.789 23/06/17,05:20:42,09,08,1, 11.9,1,1, 12.877, 10526.378, 405.279, 52750.791 23/06/17,05:20:42,10,08,1, 11.9,1,1, 12.877, 10526.417, 405.285, 52750.754 23/06/17,05:20:42,11,08,1, 11.9,1,1, 12.877, 10526.408, 405.272, 52750.767 23/06/17,05:20:42,12,08,1, 11.9,1,1, 12.877, 10526.405, 405.255, 52750.760 23/06/17,05:20:42,13,08,1, 11.9,1,1, 12.877, 10526.388, 405.244, 52750.781 23/06/17,05:20:42,14,08,1, 11.9,1,1, 12.877, 10526.395, 405.255, 52750.798 23/06/17,05:20:42,15,08,1, 11.9,1,1, 12.877, 10526.382, 405.257, 52750.789 23/06/17,05:20:42,16,08,1, 11.9,1,1, 12.877, 10526.373, 405.245, 52750.801 23/06/17,05:20:42,17,08,1, 11.9,1,1, 12.877, 10526.372, 405.241, 52750.797 23/06/17,05:20:42,18,08,1, 11.9,1,1, 12.877, 10526.379, 405.246, 52750.795 23/06/17,05:20:42,19,08,1, 11.9,1,1, 12.877, 10526.371, 405.240, 52750.839 23/06/17,05:20:43,00,08,1, 11.8,1,1, 12.875, 10526.367, 405.240, 52750.839 23/06/17,05:20:43,01,08,1, 11.8,1,1, 12.875, 10526.368, 405.225, 52750.814 23/06/17,05:20:43,02,08,1, 11.8,1,1, 12.875, 10526.357, 405.227, 52750.829 23/06/17,05:20:43,03,08,1, 11.8,1,1, 12.875, 10526.366, 405.212, 52750.836 23/06/17,05:20:43,04,08,1, 11.8,1,1, 12.875, 10526.363, 405.194, 52750.829 23/06/17,05:20:43,05,08,1, 11.8,1,1, 12.875, 10526.347, 405.186, 52750.822 23/06/17,05:20:43,06,08,1, 11.8,1,1, 12.875, 10526.325, 405.182, 52750.788 23/06/17,05:20:43,07,08,1, 11.8,1,1, 12.875, 10526.335, 405.173, 52750.831 23/06/17,05:20:43,08,08,1, 11.8,1,1, 12.875, 10526.302, 405.197, 52750.854 23/06/17,05:20:43,09,08,1, 11.8,1,1, 12.875, 10526.310, 405.165, 52750.873 23/06/17,05:20:43,10,08,1, 11.8,1,1, 12.875, 10526.303, 405.156, 52750.844 23/06/17,05:20:43,11,08,1, 11.8,1,1, 12.875, 10526.278, 405.158, 52750.878 23/06/17,05:20:43,12,08,1, 11.8,1,1, 12.875, 10526.291, 405.182, 52750.870 23/06/17,05:20:43,13,08,1, 11.8,1,1, 12.875, 10526.300, 405.182, 52750.846 23/06/17,05:20:43,14,08,1, 11.8,1,1, 12.875, 10526.308, 405.182, 52750.857 23/06/17,05:20:43,15,08,1, 11.8,1,1, 12.875, 10526.300, 405.176, 52750.855 23/06/17,05:20:43,16,08,1, 11.8,1,1, 12.875, 10526.289, 405.129, 52750.767 23/06/17,05:20:43,17,08,1, 11.8,1,1, 12.875, 10526.234, 405.145, 52750.951 23/06/17,05:20:43,18,08,1, 11.8,1,1, 12.875, 10526.290, 405.148, 52750.872 23/06/17,05:20:43,19,08,1, 11.8,1,1, 12.875, 10526.264, 405.138, 52750.868 23/06/17,05:20:44,00,08,1, 11.9,1,1, 12.876, 10526.259, 405.138, 52750.868 23/06/17,05:20:44,01,08,1, 11.9,1,1, 12.876, 10526.250, 405.112, 52750.843 23/06/17,05:20:44,02,08,1, 11.9,1,1, 12.876, 10526.268, 405.102, 52750.865 23/06/17,05:20:44,03,08,1, 11.9,1,1, 12.876, 10526.250, 405.124, 52750.878 23/06/17,05:20:44,04,08,1, 11.9,1,1, 12.876, 10526.230, 405.105, 52750.910 23/06/17,05:20:44,05,08,1, 11.9,1,1, 12.876, 10526.249, 405.115, 52750.892 23/06/17,05:20:44,06,08,1, 11.9,1,1, 12.876, 10526.238, 405.104, 52750.913 23/06/17,05:20:44,07,08,1, 11.9,1,1, 12.876, 10526.235, 405.097, 52750.862 23/06/17,05:20:44,08,08,1, 11.9,1,1, 12.876, 10526.224, 405.074, 52750.931 23/06/17,05:20:44,09,08,1, 11.9,1,1, 12.876, 10526.233, 405.080, 52750.898 23/06/17,05:20:44,10,08,1, 11.9,1,1, 12.876, 10526.224, 405.078, 52750.884 23/06/17,05:20:44,11,08,1, 11.9,1,1, 12.876, 10526.217, 405.084, 52750.913 23/06/17,05:20:44,12,08,1, 11.9,1,1, 12.876, 10526.215, 405.049, 52750.929 23/06/17,05:20:44,13,08,1, 11.9,1,1, 12.876, 10526.202, 405.022, 52750.900 23/06/17,05:20:44,14,08,1, 11.9,1,1, 12.876, 10526.215, 405.054, 52750.923 23/06/17,05:20:44,15,08,1, 11.9,1,1, 12.876, 10526.207, 405.062, 52750.918 23/06/17,05:20:44,16,08,1, 11.9,1,1, 12.876, 10526.224, 405.033, 52750.924 23/06/17,05:20:44,17,08,1, 11.9,1,1, 12.876, 10526.168, 405.025, 52750.918 23/06/17,05:20:44,18,08,1, 11.9,1,1, 12.876, 10526.184, 405.012, 52750.929 23/06/17,05:20:44,19,08,1, 11.9,1,1, 12.876, 10526.177, 405.015, 52750.927 23/06/17,05:20:45,00,08,1, 11.9,1,1, 12.875, 10526.175, 405.015, 52750.927 23/06/17,05:20:45,01,08,1, 11.9,1,1, 12.875, 10526.180, 405.014, 52750.957 23/06/17,05:20:45,02,08,1, 11.9,1,1, 12.875, 10526.162, 404.998, 52750.998 23/06/17,05:20:45,03,08,1, 11.9,1,1, 12.875, 10526.153, 405.022, 52750.956 23/06/17,05:20:45,04,08,1, 11.9,1,1, 12.875, 10526.140, 405.024, 52751.017 23/06/17,05:20:45,05,08,1, 11.9,1,1, 12.875, 10526.165, 405.005, 52750.997 23/06/17,05:20:45,06,08,1, 11.9,1,1, 12.875, 10526.128, 404.980, 52751.011 23/06/17,05:20:45,07,08,1, 11.9,1,1, 12.875, 10526.103, 404.988, 52750.976 23/06/17,05:20:45,08,08,1, 11.9,1,1, 12.875, 10526.123, 404.990, 52751.000 23/06/17,05:20:45,09,08,1, 11.9,1,1, 12.875, 10526.107, 404.980, 52750.972 23/06/17,05:20:45,10,08,1, 11.9,1,1, 12.875, 10526.102, 404.983, 52750.970 23/06/17,05:20:45,11,08,1, 11.9,1,1, 12.875, 10526.119, 404.950, 52750.982 23/06/17,05:20:45,12,08,1, 11.9,1,1, 12.875, 10526.103, 404.963, 52751.002 23/06/17,05:20:45,13,08,1, 11.9,1,1, 12.875, 10526.116, 404.934, 52750.993 23/06/17,05:20:45,14,08,1, 11.9,1,1, 12.875, 10526.117, 404.970, 52750.985 23/06/17,05:20:45,15,08,1, 11.9,1,1, 12.875, 10526.106, 404.921, 52750.971 23/06/17,05:20:45,16,08,1, 11.9,1,1, 12.875, 10526.082, 404.919, 52750.996 23/06/17,05:20:45,17,08,1, 11.9,1,1, 12.875, 10526.110, 404.917, 52751.001 23/06/17,05:20:45,18,08,1, 11.9,1,1, 12.875, 10526.093, 404.914, 52750.995 23/06/17,05:20:45,19,08,1, 11.9,1,1, 12.875, 10526.096, 404.906, 52750.993 23/06/17,05:20:46,00,08,1, 12.0,1,1, 12.878, 10526.092, 404.906, 52750.993 23/06/17,05:20:46,01,08,1, 12.0,1,1, 12.878, 10526.064, 404.901, 52751.000 23/06/17,05:20:46,02,08,1, 12.0,1,1, 12.878, 10526.057, 404.879, 52751.003 23/06/17,05:20:46,03,08,1, 12.0,1,1, 12.878, 10526.053, 404.884, 52751.011 23/06/17,05:20:46,04,08,1, 12.0,1,1, 12.878, 10526.070, 404.875, 52750.998 23/06/17,05:20:46,05,08,1, 12.0,1,1, 12.878, 10526.043, 404.893, 52751.013 23/06/17,05:20:46,06,08,1, 12.0,1,1, 12.878, 10526.066, 404.857, 52751.008 23/06/17,05:20:46,07,08,1, 12.0,1,1, 12.878, 10526.057, 404.857, 52751.032 23/06/17,05:20:46,08,08,1, 12.0,1,1, 12.878, 10526.032, 404.864, 52751.034 23/06/17,05:20:46,09,08,1, 12.0,1,1, 12.878, 10526.038, 404.867, 52751.010 23/06/17,05:20:46,10,08,1, 12.0,1,1, 12.878, 10526.037, 404.850, 52751.026 23/06/17,05:20:46,11,08,1, 12.0,1,1, 12.878, 10526.017, 404.884, 52751.025 23/06/17,05:20:46,12,08,1, 12.0,1,1, 12.878, 10526.000, 404.855, 52750.986 23/06/17,05:20:46,13,08,1, 12.0,1,1, 12.878, 10526.030, 404.847, 52751.048 23/06/17,05:20:46,14,08,1, 12.0,1,1, 12.878, 10526.032, 404.854, 52751.014 23/06/17,05:20:46,15,08,1, 12.0,1,1, 12.878, 10526.007, 404.841, 52750.999 23/06/17,05:20:46,16,08,1, 12.0,1,1, 12.878, 10525.994, 404.842, 52751.042 23/06/17,05:20:46,17,08,1, 12.0,1,1, 12.878, 10525.966, 404.817, 52751.010 23/06/17,05:20:46,18,08,1, 12.0,1,1, 12.878, 10525.978, 404.803, 52751.029 23/06/17,05:20:46,19,08,1, 12.0,1,1, 12.878, 10525.975, 404.820, 52751.048 23/06/17,05:20:47,00,09,1, 11.8,1,1, 12.879, 10525.975, 404.820, 52751.048 23/06/17,05:20:47,01,09,1, 11.8,1,1, 12.879, 10525.964, 404.823, 52751.017 23/06/17,05:20:47,02,09,1, 11.8,1,1, 12.879, 10525.981, 404.816, 52751.043 23/06/17,05:20:47,03,09,1, 11.8,1,1, 12.879, 10525.956, 404.830, 52751.076 23/06/17,05:20:47,04,09,1, 11.8,1,1, 12.879, 10525.955, 404.802, 52751.069 23/06/17,05:20:47,05,09,1, 11.8,1,1, 12.879, 10525.954, 404.814, 52751.059 23/06/17,05:20:47,06,09,1, 11.8,1,1, 12.879, 10525.955, 404.791, 52751.032 23/06/17,05:20:47,07,09,1, 11.8,1,1, 12.879, 10525.916, 404.795, 52751.041 23/06/17,05:20:47,08,09,1, 11.8,1,1, 12.879, 10525.926, 404.795, 52751.037 23/06/17,05:20:47,09,09,1, 11.8,1,1, 12.879, 10525.929, 404.815, 52751.058 23/06/17,05:20:47,10,09,1, 11.8,1,1, 12.879, 10525.919, 404.787, 52751.082 23/06/17,05:20:47,11,09,1, 11.8,1,1, 12.879, 10525.912, 404.780, 52751.099 23/06/17,05:20:47,12,09,1, 11.8,1,1, 12.879, 10525.913, 404.766, 52751.065 23/06/17,05:20:47,13,09,1, 11.8,1,1, 12.879, 10525.906, 404.781, 52751.111 23/06/17,05:20:47,14,09,1, 11.8,1,1, 12.879, 10525.876, 404.787, 52751.080 23/06/17,05:20:47,15,09,1, 11.8,1,1, 12.879, 10525.907, 404.772, 52751.082 23/06/17,05:20:47,16,09,1, 11.8,1,1, 12.879, 10525.850, 404.768, 52751.061 23/06/17,05:20:47,17,09,1, 11.8,1,1, 12.879, 10525.876, 404.753, 52751.080 23/06/17,05:20:47,18,09,1, 11.8,1,1, 12.879, 10525.861, 404.775, 52751.114 23/06/17,05:20:47,19,09,1, 11.8,1,1, 12.879, 10525.862, 404.762, 52751.083 23/06/17,05:20:48,00,09,1, 11.9,1,1, 12.876, 10525.858, 404.762, 52751.083 23/06/17,05:20:48,01,09,1, 11.9,1,1, 12.876, 10525.867, 404.736, 52751.076 23/06/17,05:20:48,02,09,1, 11.9,1,1, 12.876, 10525.864, 404.735, 52751.049 23/06/17,05:20:48,03,09,1, 11.9,1,1, 12.876, 10525.858, 404.729, 52751.108 23/06/17,05:20:48,04,09,1, 11.9,1,1, 12.876, 10525.838, 404.737, 52751.096 23/06/17,05:20:48,05,09,1, 11.9,1,1, 12.876, 10525.808, 404.734, 52751.081 23/06/17,05:20:48,06,09,1, 11.9,1,1, 12.876, 10525.852, 404.724, 52751.087 23/06/17,05:20:48,07,09,1, 11.9,1,1, 12.876, 10525.827, 404.707, 52751.136 23/06/17,05:20:48,08,09,1, 11.9,1,1, 12.876, 10525.811, 404.694, 52751.111 23/06/17,05:20:48,09,09,1, 11.9,1,1, 12.876, 10525.804, 404.706, 52751.126 23/06/17,05:20:48,10,09,1, 11.9,1,1, 12.876, 10525.809, 404.704, 52751.119 23/06/17,05:20:48,11,09,1, 11.9,1,1, 12.876, 10525.788, 404.703, 52751.129 23/06/17,05:20:48,12,09,1, 11.9,1,1, 12.876, 10525.801, 404.702, 52751.146 23/06/17,05:20:48,13,09,1, 11.9,1,1, 12.876, 10525.809, 404.679, 52751.117 23/06/17,05:20:48,14,09,1, 11.9,1,1, 12.876, 10525.803, 404.693, 52751.148 23/06/17,05:20:48,15,09,1, 11.9,1,1, 12.876, 10525.784, 404.659, 52751.116 23/06/17,05:20:48,16,09,1, 11.9,1,1, 12.876, 10525.786, 404.661, 52751.142 23/06/17,05:20:48,17,09,1, 11.9,1,1, 12.876, 10525.769, 404.666, 52751.152 23/06/17,05:20:48,18,09,1, 11.9,1,1, 12.876, 10525.771, 404.657, 52751.122 23/06/17,05:20:48,19,09,1, 11.9,1,1, 12.876, 10525.789, 404.644, 52751.134 23/06/17,05:20:49,00,09,1, 11.9,1,1, 12.879, 10525.783, 404.644, 52751.134 23/06/17,05:20:49,01,09,1, 11.9,1,1, 12.879, 10525.766, 404.656, 52751.127 23/06/17,05:20:49,02,09,1, 11.9,1,1, 12.879, 10525.763, 404.621, 52751.157 23/06/17,05:20:49,03,09,1, 11.9,1,1, 12.879, 10525.781, 404.609, 52751.118 23/06/17,05:20:49,04,09,1, 11.9,1,1, 12.879, 10525.747, 404.596, 52751.151 23/06/17,05:20:49,05,09,1, 11.9,1,1, 12.879, 10525.768, 404.611, 52751.162 23/06/17,05:20:49,06,09,1, 11.9,1,1, 12.879, 10525.757, 404.598, 52751.185 23/06/17,05:20:49,07,09,1, 11.9,1,1, 12.879, 10525.750, 404.593, 52751.121 23/06/17,05:20:49,08,09,1, 11.9,1,1, 12.879, 10525.746, 404.596, 52751.163 23/06/17,05:20:49,09,09,1, 11.9,1,1, 12.879, 10525.754, 404.586, 52751.179 23/06/17,05:20:49,10,09,1, 11.9,1,1, 12.879, 10525.757, 404.576, 52751.155 23/06/17,05:20:49,11,09,1, 11.9,1,1, 12.879, 10525.756, 404.586, 52751.214 23/06/17,05:20:49,12,09,1, 11.9,1,1, 12.879, 10525.734, 404.586, 52751.162 23/06/17,05:20:49,13,09,1, 11.9,1,1, 12.879, 10525.717, 404.574, 52751.160 23/06/17,05:20:49,14,09,1, 11.9,1,1, 12.879, 10525.711, 404.573, 52751.148 23/06/17,05:20:49,15,09,1, 11.9,1,1, 12.879, 10525.717, 404.555, 52751.152 23/06/17,05:20:49,16,09,1, 11.9,1,1, 12.879, 10525.677, 404.556, 52751.191 23/06/17,05:20:49,17,09,1, 11.9,1,1, 12.879, 10525.705, 404.537, 52751.149 23/06/17,05:20:49,18,09,1, 11.9,1,1, 12.879, 10525.704, 404.564, 52751.157 23/06/17,05:20:49,19,09,1, 11.9,1,1, 12.879, 10525.670, 404.530, 52751.159 23/06/17,05:20:50,00,08,1, 11.9,1,1, 12.881, 10525.666, 404.530, 52751.159 23/06/17,05:20:50,01,08,1, 11.9,1,1, 12.881, 10525.700, 404.528, 52751.167 23/06/17,05:20:50,02,08,1, 11.9,1,1, 12.881, 10525.666, 404.516, 52751.190 23/06/17,05:20:50,03,08,1, 11.9,1,1, 12.881, 10525.696, 404.500, 52751.159 23/06/17,05:20:50,04,08,1, 11.9,1,1, 12.881, 10525.690, 404.528, 52751.151 23/06/17,05:20:50,05,08,1, 11.9,1,1, 12.881, 10525.665, 404.509, 52751.165 23/06/17,05:20:50,06,08,1, 11.9,1,1, 12.881, 10525.671, 404.507, 52751.175 23/06/17,05:20:50,07,08,1, 11.9,1,1, 12.881, 10525.675, 404.501, 52751.214 23/06/17,05:20:50,08,08,1, 11.9,1,1, 12.881, 10525.673, 404.493, 52751.223 23/06/17,05:20:50,09,08,1, 11.9,1,1, 12.881, 10525.654, 404.501, 52751.206 23/06/17,05:20:50,10,08,1, 11.9,1,1, 12.881, 10525.668, 404.458, 52751.225 23/06/17,05:20:50,11,08,1, 11.9,1,1, 12.881, 10525.648, 404.478, 52751.205 23/06/17,05:20:50,12,08,1, 11.9,1,1, 12.881, 10525.673, 404.466, 52751.223 23/06/17,05:20:50,13,08,1, 11.9,1,1, 12.881, 10525.655, 404.459, 52751.201 23/06/17,05:20:50,14,08,1, 11.9,1,1, 12.881, 10525.648, 404.482, 52751.207 23/06/17,05:20:50,15,08,1, 11.9,1,1, 12.881, 10525.638, 404.492, 52751.259 23/06/17,05:20:50,16,08,1, 11.9,1,1, 12.881, 10525.655, 404.469, 52751.220 23/06/17,05:20:50,17,08,1, 11.9,1,1, 12.881, 10525.636, 404.469, 52751.249 23/06/17,05:20:50,18,08,1, 11.9,1,1, 12.881, 10525.611, 404.436, 52751.211 23/06/17,05:20:50,19,08,1, 11.9,1,1, 12.881, 10525.653, 404.453, 52751.227 23/06/17,05:20:51,00,08,1, 11.9,1,1, 12.878, 10525.650, 404.453, 52751.227 23/06/17,05:20:51,01,08,1, 11.9,1,1, 12.878, 10525.625, 404.426, 52751.190 23/06/17,05:20:51,02,08,1, 11.9,1,1, 12.878, 10525.626, 404.430, 52751.202 23/06/17,05:20:51,03,08,1, 11.9,1,1, 12.878, 10525.603, 404.454, 52751.211 23/06/17,05:20:51,04,08,1, 11.9,1,1, 12.878, 10525.614, 404.409, 52751.236 23/06/17,05:20:51,05,08,1, 11.9,1,1, 12.878, 10525.594, 404.424, 52751.222 23/06/17,05:20:51,06,08,1, 11.9,1,1, 12.878, 10525.606, 404.423, 52751.212 23/06/17,05:20:51,07,08,1, 11.9,1,1, 12.878, 10525.609, 404.415, 52751.202 23/06/17,05:20:51,08,08,1, 11.9,1,1, 12.878, 10525.593, 404.412, 52751.218 23/06/17,05:20:51,09,08,1, 11.9,1,1, 12.878, 10525.613, 404.405, 52751.199 23/06/17,05:20:51,10,08,1, 11.9,1,1, 12.878, 10525.591, 404.388, 52751.200 23/06/17,05:20:51,11,08,1, 11.9,1,1, 12.878, 10525.601, 404.399, 52751.202 23/06/17,05:20:51,12,08,1, 11.9,1,1, 12.878, 10525.595, 404.390, 52751.186 23/06/17,05:20:51,13,08,1, 11.9,1,1, 12.878, 10525.578, 404.394, 52751.199 23/06/17,05:20:51,14,08,1, 11.9,1,1, 12.878, 10525.605, 404.386, 52751.200 23/06/17,05:20:51,15,08,1, 11.9,1,1, 12.878, 10525.601, 404.376, 52751.210 23/06/17,05:20:51,16,08,1, 11.9,1,1, 12.878, 10525.591, 404.386, 52751.219 23/06/17,05:20:51,17,08,1, 11.9,1,1, 12.878, 10525.582, 404.360, 52751.213 23/06/17,05:20:51,18,08,1, 11.9,1,1, 12.878, 10525.598, 404.345, 52751.205 23/06/17,05:20:51,19,08,1, 11.9,1,1, 12.878, 10525.566, 404.358, 52751.210 23/06/17,05:20:52,00,08,1, 11.9,1,1, 12.878, 10525.566, 404.358, 52751.210 23/06/17,05:20:52,01,08,1, 11.9,1,1, 12.878, 10525.599, 404.347, 52751.230 23/06/17,05:20:52,02,08,1, 11.9,1,1, 12.878, 10525.588, 404.329, 52751.205 23/06/17,05:20:52,03,08,1, 11.9,1,1, 12.878, 10525.575, 404.329, 52751.216 23/06/17,05:20:52,04,08,1, 11.9,1,1, 12.878, 10525.569, 404.321, 52751.206 23/06/17,05:20:52,05,08,1, 11.9,1,1, 12.878, 10525.574, 404.294, 52751.195 23/06/17,05:20:52,06,08,1, 11.9,1,1, 12.878, 10525.562, 404.299, 52751.179 23/06/17,05:20:52,07,08,1, 11.9,1,1, 12.878, 10525.572, 404.296, 52751.206 23/06/17,05:20:52,08,08,1, 11.9,1,1, 12.878, 10525.574, 404.286, 52751.219 23/06/17,05:20:52,09,08,1, 11.9,1,1, 12.878, 10525.577, 404.280, 52751.174 23/06/17,05:20:52,10,08,1, 11.9,1,1, 12.878, 10525.558, 404.312, 52751.192 23/06/17,05:20:52,11,08,1, 11.9,1,1, 12.878, 10525.560, 404.279, 52751.200 23/06/17,05:20:52,12,08,1, 11.9,1,1, 12.878, 10525.573, 404.278, 52751.173 23/06/17,05:20:52,13,08,1, 11.9,1,1, 12.878, 10525.578, 404.275, 52751.171 23/06/17,05:20:52,14,08,1, 11.9,1,1, 12.878, 10525.583, 404.289, 52751.197 23/06/17,05:20:52,15,08,1, 11.9,1,1, 12.878, 10525.585, 404.255, 52751.170 23/06/17,05:20:52,16,08,1, 11.9,1,1, 12.878, 10525.578, 404.240, 52751.198 23/06/17,05:20:52,17,08,1, 11.9,1,1, 12.878, 10525.547, 404.255, 52751.222 23/06/17,05:20:52,18,08,1, 11.9,1,1, 12.878, 10525.559, 404.256, 52751.202 23/06/17,05:20:52,19,08,1, 11.9,1,1, 12.878, 10525.557, 404.243, 52751.109 23/06/17,05:20:53,00,08,1, 11.9,1,1, 12.876, 10525.550, 404.243, 52751.109 23/06/17,05:20:53,01,08,1, 11.9,1,1, 12.876, 10525.564, 404.224, 52751.172 23/06/17,05:20:53,02,08,1, 11.9,1,1, 12.876, 10525.569, 404.224, 52751.203 23/06/17,05:20:53,03,08,1, 11.9,1,1, 12.876, 10525.569, 404.251, 52751.219 23/06/17,05:20:53,04,08,1, 11.9,1,1, 12.876, 10525.576, 404.236, 52751.230 23/06/17,05:20:53,05,08,1, 11.9,1,1, 12.876, 10525.591, 404.233, 52751.238 23/06/17,05:20:53,06,08,1, 11.9,1,1, 12.876, 10525.570, 404.208, 52751.229 23/06/17,05:20:53,07,08,1, 11.9,1,1, 12.876, 10525.557, 404.207, 52751.214 23/06/17,05:20:53,08,08,1, 11.9,1,1, 12.876, 10525.553, 404.212, 52751.231 23/06/17,05:20:53,09,08,1, 11.9,1,1, 12.876, 10525.581, 404.176, 52751.212 23/06/17,05:20:53,10,08,1, 11.9,1,1, 12.876, 10525.550, 404.179, 52751.188 23/06/17,05:20:53,11,08,1, 11.9,1,1, 12.876, 10525.567, 404.202, 52751.207 23/06/17,05:20:53,12,08,1, 11.9,1,1, 12.876, 10525.553, 404.175, 52751.192 23/06/17,05:20:53,13,08,1, 11.9,1,1, 12.876, 10525.568, 404.138, 52751.196 23/06/17,05:20:53,14,08,1, 11.9,1,1, 12.876, 10525.551, 404.174, 52751.177 23/06/17,05:20:53,15,08,1, 11.9,1,1, 12.876, 10525.535, 404.161, 52751.243 23/06/17,05:20:53,16,08,1, 11.9,1,1, 12.876, 10525.546, 404.172, 52751.248 23/06/17,05:20:53,17,08,1, 11.9,1,1, 12.876, 10525.560, 404.161, 52751.209 23/06/17,05:20:53,18,08,1, 11.9,1,1, 12.876, 10525.561, 404.145, 52751.246 23/06/17,05:20:53,19,08,1, 11.9,1,1, 12.876, 10525.539, 404.158, 52751.215 23/06/17,05:20:54,00,08,1, 11.9,1,1, 12.875, 10525.533, 404.158, 52751.215 23/06/17,05:20:54,01,08,1, 11.9,1,1, 12.875, 10525.549, 404.133, 52751.226 23/06/17,05:20:54,02,08,1, 11.9,1,1, 12.875, 10525.541, 404.124, 52751.244 23/06/17,05:20:54,03,08,1, 11.9,1,1, 12.875, 10525.540, 404.122, 52751.217 23/06/17,05:20:54,04,08,1, 11.9,1,1, 12.875, 10525.542, 404.104, 52751.215 23/06/17,05:20:54,05,08,1, 11.9,1,1, 12.875, 10525.512, 404.110, 52751.204 23/06/17,05:20:54,06,08,1, 11.9,1,1, 12.875, 10525.530, 404.093, 52751.201 23/06/17,05:20:54,07,08,1, 11.9,1,1, 12.875, 10525.540, 404.104, 52751.204 23/06/17,05:20:54,08,08,1, 11.9,1,1, 12.875, 10525.541, 404.092, 52751.230 23/06/17,05:20:54,09,08,1, 11.9,1,1, 12.875, 10525.515, 404.075, 52751.251 23/06/17,05:20:54,10,08,1, 11.9,1,1, 12.875, 10525.515, 404.066, 52751.236 23/06/17,05:20:54,11,08,1, 11.9,1,1, 12.875, 10525.521, 404.072, 52751.230 23/06/17,05:20:54,12,08,1, 11.9,1,1, 12.875, 10525.534, 404.056, 52751.241 23/06/17,05:20:54,13,08,1, 11.9,1,1, 12.875, 10525.533, 404.049, 52751.193 23/06/17,05:20:54,14,08,1, 11.9,1,1, 12.875, 10525.524, 404.069, 52751.240 23/06/17,05:20:54,15,08,1, 11.9,1,1, 12.875, 10525.530, 404.043, 52751.209 23/06/17,05:20:54,16,08,1, 11.9,1,1, 12.875, 10525.519, 404.033, 52751.208 23/06/17,05:20:54,17,08,1, 11.9,1,1, 12.875, 10525.490, 404.031, 52751.232 23/06/17,05:20:54,18,08,1, 11.9,1,1, 12.875, 10525.501, 404.024, 52751.216 23/06/17,05:20:54,19,08,1, 11.9,1,1, 12.875, 10525.486, 404.000, 52751.175 23/06/17,05:20:55,00,08,1, 11.9,1,1, 12.878, 10525.483, 404.000, 52751.175 23/06/17,05:20:55,01,08,1, 11.9,1,1, 12.878, 10525.493, 404.014, 52751.160 23/06/17,05:20:55,02,08,1, 11.9,1,1, 12.878, 10525.478, 404.001, 52751.202 23/06/17,05:20:55,03,08,1, 11.9,1,1, 12.878, 10525.484, 403.974, 52751.200 23/06/17,05:20:55,04,08,1, 11.9,1,1, 12.878, 10525.442, 403.998, 52751.192 23/06/17,05:20:55,05,08,1, 11.9,1,1, 12.878, 10525.456, 403.992, 52751.213 23/06/17,05:20:55,06,08,1, 11.9,1,1, 12.878, 10525.464, 403.974, 52751.351 23/06/17,05:20:55,07,08,1, 11.9,1,1, 12.878, 10525.479, 403.972, 52751.133 23/06/17,05:20:55,08,08,1, 11.9,1,1, 12.878, 10525.460, 403.974, 52751.134 23/06/17,05:20:55,09,08,1, 11.9,1,1, 12.878, 10525.448, 403.934, 52751.145 23/06/17,05:20:55,10,08,1, 11.9,1,1, 12.878, 10525.452, 403.928, 52751.164 23/06/17,05:20:55,11,08,1, 11.9,1,1, 12.878, 10525.435, 403.940, 52751.155 23/06/17,05:20:55,12,08,1, 11.9,1,1, 12.878, 10525.441, 403.946, 52751.195 23/06/17,05:20:55,13,08,1, 11.9,1,1, 12.878, 10525.429, 403.926, 52751.191 23/06/17,05:20:55,14,08,1, 11.9,1,1, 12.878, 10525.426, 403.949, 52751.226 23/06/17,05:20:55,15,08,1, 11.9,1,1, 12.878, 10525.419, 403.907, 52751.173 23/06/17,05:20:55,16,08,1, 11.9,1,1, 12.878, 10525.427, 403.923, 52751.200 23/06/17,05:20:55,17,08,1, 11.9,1,1, 12.878, 10525.415, 403.901, 52751.170 23/06/17,05:20:55,18,08,1, 11.9,1,1, 12.878, 10525.399, 403.893, 52751.193 23/06/17,05:20:55,19,08,1, 11.9,1,1, 12.878, 10525.381, 403.895, 52751.175 23/06/17,05:20:56,00,08,1, 12.0,1,1, 12.878, 10525.374, 403.895, 52751.175 23/06/17,05:20:56,01,08,1, 12.0,1,1, 12.878, 10525.380, 403.886, 52751.172 23/06/17,05:20:56,02,08,1, 12.0,1,1, 12.878, 10525.375, 403.878, 52751.205 23/06/17,05:20:56,03,08,1, 12.0,1,1, 12.878, 10525.372, 403.858, 52751.184 23/06/17,05:20:56,04,08,1, 12.0,1,1, 12.878, 10525.368, 403.846, 52751.184 23/06/17,05:20:56,05,08,1, 12.0,1,1, 12.878, 10525.331, 403.834, 52751.201 23/06/17,05:20:56,06,08,1, 12.0,1,1, 12.878, 10525.346, 403.873, 52751.193 23/06/17,05:20:56,07,08,1, 12.0,1,1, 12.878, 10525.344, 403.836, 52751.192 23/06/17,05:20:56,08,08,1, 12.0,1,1, 12.878, 10525.312, 403.836, 52751.196 23/06/17,05:20:56,09,08,1, 12.0,1,1, 12.878, 10525.345, 403.826, 52751.235 23/06/17,05:20:56,10,08,1, 12.0,1,1, 12.878, 10525.302, 403.815, 52751.196 23/06/17,05:20:56,11,08,1, 12.0,1,1, 12.878, 10525.335, 403.819, 52751.193 23/06/17,05:20:56,12,08,1, 12.0,1,1, 12.878, 10525.346, 403.818, 52751.162 23/06/17,05:20:56,13,08,1, 12.0,1,1, 12.878, 10525.309, 403.794, 52751.186 23/06/17,05:20:56,14,08,1, 12.0,1,1, 12.878, 10525.314, 403.790, 52751.201 23/06/17,05:20:56,15,08,1, 12.0,1,1, 12.878, 10525.286, 403.779, 52751.207 23/06/17,05:20:56,16,08,1, 12.0,1,1, 12.878, 10525.284, 403.776, 52751.209 23/06/17,05:20:56,17,08,1, 12.0,1,1, 12.878, 10525.272, 403.775, 52751.202 23/06/17,05:20:56,18,08,1, 12.0,1,1, 12.878, 10525.265, 403.764, 52751.191 23/06/17,05:20:56,19,08,1, 12.0,1,1, 12.878, 10525.262, 403.749, 52751.179 23/06/17,05:20:57,00,08,1, 11.9,1,1, 12.880, 10525.258, 403.749, 52751.179 23/06/17,05:20:57,01,08,1, 11.9,1,1, 12.880, 10525.253, 403.729, 52751.186 23/06/17,05:20:57,02,08,1, 11.9,1,1, 12.880, 10525.282, 403.828, 52751.579 23/06/17,05:20:57,03,08,1, 11.9,1,1, 12.880, 10525.260, 403.853, 52751.614 23/06/17,05:20:57,04,08,1, 11.9,1,1, 12.880, 10525.246, 403.827, 52751.628 23/06/17,05:20:57,05,08,1, 11.9,1,1, 12.880, 10525.226, 403.831, 52751.627 23/06/17,05:20:57,06,08,1, 11.9,1,1, 12.880, 10525.230, 403.812, 52751.655 23/06/17,05:20:57,07,08,1, 11.9,1,1, 12.880, 10525.219, 403.814, 52751.591 23/06/17,05:20:57,08,08,1, 11.9,1,1, 12.880, 10525.202, 403.799, 52751.641 23/06/17,05:20:57,09,08,1, 11.9,1,1, 12.880, 10525.208, 403.813, 52751.637 23/06/17,05:20:57,10,08,1, 11.9,1,1, 12.880, 10525.164, 403.805, 52751.614 23/06/17,05:20:57,11,08,1, 11.9,1,1, 12.880, 10525.182, 403.787, 52751.645 23/06/17,05:20:57,12,08,1, 11.9,1,1, 12.880, 10525.197, 403.773, 52751.685 23/06/17,05:20:57,13,08,1, 11.9,1,1, 12.880, 10525.186, 403.796, 52751.648 23/06/17,05:20:57,14,08,1, 11.9,1,1, 12.880, 10525.179, 403.765, 52751.606 23/06/17,05:20:57,15,08,1, 11.9,1,1, 12.880, 10525.151, 403.761, 52751.608 23/06/17,05:20:57,16,08,1, 11.9,1,1, 12.880, 10525.160, 403.748, 52751.629 23/06/17,05:20:57,17,08,1, 11.9,1,1, 12.880, 10525.129, 403.744, 52751.615 23/06/17,05:20:57,18,08,1, 11.9,1,1, 12.880, 10525.144, 403.730, 52751.631 23/06/17,05:20:57,19,08,1, 11.9,1,1, 12.880, 10525.122, 403.709, 52751.613 23/06/17,05:20:58,00,08,1, 11.9,1,1, 12.879, 10525.116, 403.709, 52751.613 23/06/17,05:20:58,01,08,1, 11.9,1,1, 12.879, 10525.127, 403.717, 52751.585 23/06/17,05:20:58,02,08,1, 11.9,1,1, 12.879, 10525.092, 403.712, 52751.581 23/06/17,05:20:58,03,08,1, 11.9,1,1, 12.879, 10525.114, 403.696, 52751.594 23/06/17,05:20:58,04,08,1, 11.9,1,1, 12.879, 10525.089, 403.689, 52751.593 23/06/17,05:20:58,05,08,1, 11.9,1,1, 12.879, 10525.058, 403.663, 52751.598 23/06/17,05:20:58,06,08,1, 11.9,1,1, 12.879, 10525.074, 403.672, 52751.600 23/06/17,05:20:58,07,08,1, 11.9,1,1, 12.879, 10525.077, 403.665, 52751.606 23/06/17,05:20:58,08,08,1, 11.9,1,1, 12.879, 10525.049, 403.655, 52751.596 23/06/17,05:20:58,09,08,1, 11.9,1,1, 12.879, 10525.058, 403.659, 52751.624 23/06/17,05:20:58,10,08,1, 11.9,1,1, 12.879, 10525.057, 403.658, 52751.584 23/06/17,05:20:58,11,08,1, 11.9,1,1, 12.879, 10525.025, 403.655, 52751.622 23/06/17,05:20:58,12,08,1, 11.9,1,1, 12.879, 10525.024, 403.631, 52751.597 23/06/17,05:20:58,13,08,1, 11.9,1,1, 12.879, 10525.013, 403.633, 52751.596 23/06/17,05:20:58,14,08,1, 11.9,1,1, 12.879, 10524.989, 403.635, 52751.598 23/06/17,05:20:58,15,08,1, 11.9,1,1, 12.879, 10524.986, 403.620, 52751.608 23/06/17,05:20:58,16,08,1, 11.9,1,1, 12.879, 10524.982, 403.596, 52751.596 23/06/17,05:20:58,17,08,1, 11.9,1,1, 12.879, 10524.942, 403.603, 52751.593 23/06/17,05:20:58,18,08,1, 11.9,1,1, 12.879, 10524.966, 403.608, 52751.593 23/06/17,05:20:58,19,08,1, 11.9,1,1, 12.879, 10524.960, 403.585, 52751.618 23/06/17,05:20:59,00,08,1, 11.9,1,1, 12.880, 10524.957, 403.585, 52751.618 23/06/17,05:20:59,01,08,1, 11.9,1,1, 12.880, 10524.902, 403.585, 52751.621 23/06/17,05:20:59,02,08,1, 11.9,1,1, 12.880, 10524.913, 403.579, 52751.565 23/06/17,05:20:59,03,08,1, 11.9,1,1, 12.880, 10524.893, 403.583, 52751.578 23/06/17,05:20:59,04,08,1, 11.9,1,1, 12.880, 10524.905, 403.572, 52751.569 23/06/17,05:20:59,05,08,1, 11.9,1,1, 12.880, 10524.869, 403.575, 52751.582 23/06/17,05:20:59,06,08,1, 11.9,1,1, 12.880, 10524.855, 403.554, 52751.545 23/06/17,05:20:59,07,08,1, 11.9,1,1, 12.880, 10524.858, 403.519, 52751.582 23/06/17,05:20:59,08,08,1, 11.9,1,1, 12.880, 10524.854, 403.543, 52751.591 23/06/17,05:20:59,09,08,1, 11.9,1,1, 12.880, 10524.847, 403.532, 52751.585 23/06/17,05:20:59,10,08,1, 11.9,1,1, 12.880, 10524.815, 403.533, 52751.575 23/06/17,05:20:59,11,08,1, 11.9,1,1, 12.880, 10524.820, 403.539, 52751.592 23/06/17,05:20:59,12,08,1, 11.9,1,1, 12.880, 10524.793, 403.505, 52751.599 23/06/17,05:20:59,13,08,1, 11.9,1,1, 12.880, 10524.796, 403.504, 52751.547 23/06/17,05:20:59,14,08,1, 11.9,1,1, 12.880, 10524.768, 403.495, 52751.579 23/06/17,05:20:59,15,08,1, 11.9,1,1, 12.880, 10524.740, 403.511, 52751.553 23/06/17,05:20:59,16,08,1, 11.9,1,1, 12.880, 10524.756, 403.494, 52751.584 23/06/17,05:20:59,17,08,1, 11.9,1,1, 12.880, 10524.734, 403.480, 52751.563 23/06/17,05:20:59,18,08,1, 11.9,1,1, 12.880, 10524.700, 403.498, 52751.535 23/06/17,05:20:59,19,08,1, 11.9,1,1, 12.880, 10524.699, 403.483, 52751.551 23/06/17,05:21:00,00,08,1, 11.9,1,1, 12.877, 10524.698, 403.483, 52751.551 23/06/17,05:21:00,01,08,1, 11.9,1,1, 12.877, 10524.667, 403.463, 52751.572 23/06/17,05:21:00,02,08,1, 11.9,1,1, 12.877, 10524.667, 403.354, 52751.113 23/06/17,05:21:00,03,08,1, 11.9,1,1, 12.877, 10524.610, 403.334, 52751.126 23/06/17,05:21:00,04,08,1, 11.9,1,1, 12.877, 10524.630, 403.332, 52751.150 23/06/17,05:21:00,05,08,1, 11.9,1,1, 12.877, 10524.602, 403.316, 52751.130 23/06/17,05:21:00,06,08,1, 11.9,1,1, 12.877, 10524.608, 403.345, 52751.125 23/06/17,05:21:00,07,08,1, 11.9,1,1, 12.877, 10524.578, 403.314, 52751.157 23/06/17,05:21:00,08,08,1, 11.9,1,1, 12.877, 10524.543, 403.314, 52751.146 23/06/17,05:21:00,09,08,1, 11.9,1,1, 12.877, 10524.543, 403.290, 52751.164 23/06/17,05:21:00,10,08,1, 11.9,1,1, 12.877, 10524.538, 403.309, 52751.104 23/06/17,05:21:00,11,08,1, 11.9,1,1, 12.877, 10524.527, 403.316, 52751.106 23/06/17,05:21:00,12,08,1, 11.9,1,1, 12.877, 10524.520, 403.303, 52751.122 23/06/17,05:21:00,13,08,1, 11.9,1,1, 12.877, 10524.468, 403.286, 52751.079 23/06/17,05:21:00,14,08,1, 11.9,1,1, 12.877, 10524.481, 403.289, 52751.127 23/06/17,05:21:00,15,08,1, 11.9,1,1, 12.877, 10524.468, 403.268, 52751.093 23/06/17,05:21:00,16,08,1, 11.9,1,1, 12.877, 10524.469, 403.280, 52751.094 23/06/17,05:21:00,17,08,1, 11.9,1,1, 12.877, 10524.427, 403.280, 52751.109 23/06/17,05:21:00,18,08,1, 11.9,1,1, 12.877, 10524.420, 403.270, 52751.093 23/06/17,05:21:00,19,08,1, 11.9,1,1, 12.877, 10524.409, 403.245, 52751.066 23/06/17,05:21:01,00,08,1, 11.9,1,1, 12.879, 10524.406, 403.245, 52751.066 23/06/17,05:21:01,01,08,1, 11.9,1,1, 12.879, 10524.397, 403.258, 52751.085 23/06/17,05:21:01,02,08,1, 11.9,1,1, 12.879, 10524.387, 403.235, 52751.104 23/06/17,05:21:01,03,08,1, 11.9,1,1, 12.879, 10524.370, 403.239, 52751.086 23/06/17,05:21:01,04,08,1, 11.9,1,1, 12.879, 10524.328, 403.245, 52751.059 23/06/17,05:21:01,05,08,1, 11.9,1,1, 12.879, 10524.340, 403.215, 52751.060 23/06/17,05:21:01,06,08,1, 11.9,1,1, 12.879, 10524.296, 403.217, 52751.089 23/06/17,05:21:01,07,08,1, 11.9,1,1, 12.879, 10524.308, 403.224, 52751.066 23/06/17,05:21:01,08,08,1, 11.9,1,1, 12.879, 10524.281, 403.229, 52751.066 23/06/17,05:21:01,09,08,1, 11.9,1,1, 12.879, 10524.259, 403.199, 52751.047 23/06/17,05:21:01,10,08,1, 11.9,1,1, 12.879, 10524.236, 403.199, 52751.106 23/06/17,05:21:01,11,08,1, 11.9,1,1, 12.879, 10524.224, 403.193, 52751.078 23/06/17,05:21:01,12,08,1, 11.9,1,1, 12.879, 10524.182, 403.214, 52751.099 23/06/17,05:21:01,13,08,1, 11.9,1,1, 12.879, 10524.205, 403.196, 52751.076 23/06/17,05:21:01,14,08,1, 11.9,1,1, 12.879, 10524.156, 403.187, 52751.037 23/06/17,05:21:01,15,08,1, 11.9,1,1, 12.879, 10524.164, 403.200, 52751.055 23/06/17,05:21:01,16,08,1, 11.9,1,1, 12.879, 10524.151, 403.211, 52751.057 23/06/17,05:21:01,17,08,1, 11.9,1,1, 12.879, 10524.129, 403.168, 52751.076 23/06/17,05:21:01,18,08,1, 11.9,1,1, 12.879, 10524.111, 403.176, 52751.064 23/06/17,05:21:01,19,08,1, 11.9,1,1, 12.879, 10524.107, 403.168, 52751.103 23/06/17,05:21:02,00,07,1, 12.0,1,1, 12.880, 10524.106, 403.168, 52751.103 23/06/17,05:21:02,01,07,1, 12.0,1,1, 12.880, 10524.071, 403.186, 52751.080 23/06/17,05:21:02,02,07,1, 12.0,1,1, 12.880, 10524.018, 403.200, 52751.054 23/06/17,05:21:02,03,07,1, 12.0,1,1, 12.880, 10524.000, 403.129, 52751.080 23/06/17,05:21:02,04,07,1, 12.0,1,1, 12.880, 10524.013, 403.146, 52751.064 23/06/17,05:21:02,05,07,1, 12.0,1,1, 12.880, 10523.975, 403.123, 52751.059 23/06/17,05:21:02,06,07,1, 12.0,1,1, 12.880, 10523.960, 403.151, 52751.112 23/06/17,05:21:02,07,07,1, 12.0,1,1, 12.880, 10523.967, 403.132, 52751.106 23/06/17,05:21:02,08,07,1, 12.0,1,1, 12.880, 10523.923, 403.146, 52751.026 23/06/17,05:21:02,09,07,1, 12.0,1,1, 12.880, 10523.920, 403.149, 52751.036 23/06/17,05:21:02,10,07,1, 12.0,1,1, 12.880, 10523.908, 403.144, 52751.060 23/06/17,05:21:02,11,07,1, 12.0,1,1, 12.880, 10523.862, 403.145, 52751.069 23/06/17,05:21:02,12,07,1, 12.0,1,1, 12.880, 10523.854, 403.141, 52751.063 23/06/17,05:21:02,13,07,1, 12.0,1,1, 12.880, 10523.851, 403.148, 52751.080 23/06/17,05:21:02,14,07,1, 12.0,1,1, 12.880, 10523.840, 403.128, 52751.043 23/06/17,05:21:02,15,07,1, 12.0,1,1, 12.880, 10523.783, 403.118, 52751.064 23/06/17,05:21:02,16,07,1, 12.0,1,1, 12.880, 10523.806, 403.115, 52751.059 23/06/17,05:21:02,17,07,1, 12.0,1,1, 12.880, 10523.782, 403.118, 52751.049 23/06/17,05:21:02,18,07,1, 12.0,1,1, 12.880, 10523.771, 403.101, 52751.047 23/06/17,05:21:02,19,07,1, 12.0,1,1, 12.880, 10523.741, 403.104, 52751.075 23/06/17,05:21:03,00,08,1, 11.9,1,1, 12.880, 10523.739, 403.104, 52751.075 23/06/17,05:21:03,01,08,1, 11.9,1,1, 12.880, 10523.716, 403.099, 52751.066 23/06/17,05:21:03,02,08,1, 11.9,1,1, 12.880, 10523.642, 403.099, 52751.047 23/06/17,05:21:03,03,08,1, 11.9,1,1, 12.880, 10523.623, 403.094, 52751.004 23/06/17,05:21:03,04,08,1, 11.9,1,1, 12.880, 10523.613, 403.101, 52751.067 23/06/17,05:21:03,05,08,1, 11.9,1,1, 12.880, 10523.578, 403.089, 52751.060 23/06/17,05:21:03,06,08,1, 11.9,1,1, 12.880, 10523.589, 403.103, 52750.997 23/06/17,05:21:03,07,08,1, 11.9,1,1, 12.880, 10523.574, 403.090, 52751.017 23/06/17,05:21:03,08,08,1, 11.9,1,1, 12.880, 10523.550, 403.105, 52751.077 23/06/17,05:21:03,09,08,1, 11.9,1,1, 12.880, 10523.527, 403.070, 52751.071 23/06/17,05:21:03,10,08,1, 11.9,1,1, 12.880, 10523.480, 403.089, 52751.091 23/06/17,05:21:03,11,08,1, 11.9,1,1, 12.880, 10523.491, 403.085, 52751.069 23/06/17,05:21:03,12,08,1, 11.9,1,1, 12.880, 10523.474, 403.085, 52751.066 23/06/17,05:21:03,13,08,1, 11.9,1,1, 12.880, 10523.456, 403.067, 52751.090 23/06/17,05:21:03,14,08,1, 11.9,1,1, 12.880, 10523.411, 403.087, 52751.065 23/06/17,05:21:03,15,08,1, 11.9,1,1, 12.880, 10523.388, 403.094, 52751.090 23/06/17,05:21:03,16,08,1, 11.9,1,1, 12.880, 10523.355, 403.070, 52751.046 23/06/17,05:21:03,17,08,1, 11.9,1,1, 12.880, 10523.328, 403.056, 52751.065 23/06/17,05:21:03,18,08,1, 11.9,1,1, 12.880, 10523.316, 403.069, 52751.076 23/06/17,05:21:03,19,08,1, 11.9,1,1, 12.880, 10523.288, 403.056, 52751.079 23/06/17,05:21:04,00,08,1, 11.9,1,1, 12.880, 10523.280, 403.056, 52751.079 23/06/17,05:21:04,01,08,1, 11.9,1,1, 12.880, 10523.242, 403.045, 52751.036 23/06/17,05:21:04,02,08,1, 11.9,1,1, 12.880, 10523.235, 403.047, 52751.044 23/06/17,05:21:04,03,08,1, 11.9,1,1, 12.880, 10523.187, 403.059, 52751.083 23/06/17,05:21:04,04,08,1, 11.9,1,1, 12.880, 10523.185, 403.064, 52751.064 23/06/17,05:21:04,05,08,1, 11.9,1,1, 12.880, 10523.154, 403.054, 52751.056 23/06/17,05:21:04,06,08,1, 11.9,1,1, 12.880, 10523.152, 403.030, 52751.059 23/06/17,05:21:04,07,08,1, 11.9,1,1, 12.880, 10523.131, 403.041, 52751.020 23/06/17,05:21:04,08,08,1, 11.9,1,1, 12.880, 10523.096, 403.064, 52751.050 23/06/17,05:21:04,09,08,1, 11.9,1,1, 12.880, 10523.070, 403.054, 52751.019 23/06/17,05:21:04,10,08,1, 11.9,1,1, 12.880, 10523.072, 403.071, 52751.033 23/06/17,05:21:04,11,08,1, 11.9,1,1, 12.880, 10523.024, 403.050, 52751.025 23/06/17,05:21:04,12,08,1, 11.9,1,1, 12.880, 10523.040, 403.054, 52751.045 23/06/17,05:21:04,13,08,1, 11.9,1,1, 12.880, 10523.002, 403.026, 52751.079 23/06/17,05:21:04,14,08,1, 11.9,1,1, 12.880, 10522.976, 403.021, 52751.106 23/06/17,05:21:04,15,08,1, 11.9,1,1, 12.880, 10522.939, 403.056, 52751.091 23/06/17,05:21:04,16,08,1, 11.9,1,1, 12.880, 10522.938, 403.036, 52751.049 23/06/17,05:21:04,17,08,1, 11.9,1,1, 12.880, 10522.912, 403.026, 52751.055 23/06/17,05:21:04,18,08,1, 11.9,1,1, 12.880, 10522.902, 403.048, 52751.045 23/06/17,05:21:04,19,08,1, 11.9,1,1, 12.880, 10522.903, 403.033, 52751.068 23/06/17,05:21:05,00,08,1, 11.9,1,1, 12.879, 10522.896, 403.033, 52751.068 23/06/17,05:21:05,01,08,1, 11.9,1,1, 12.879, 10522.832, 403.045, 52751.037 23/06/17,05:21:05,02,08,1, 11.9,1,1, 12.879, 10522.797, 403.037, 52751.033 23/06/17,05:21:05,03,08,1, 11.9,1,1, 12.879, 10522.764, 403.039, 52751.032 23/06/17,05:21:05,04,08,1, 11.9,1,1, 12.879, 10522.751, 403.031, 52751.051 23/06/17,05:21:05,05,08,1, 11.9,1,1, 12.879, 10522.725, 403.023, 52751.032 23/06/17,05:21:05,06,08,1, 11.9,1,1, 12.879, 10522.685, 403.033, 52751.146 23/06/17,05:21:05,07,08,1, 11.9,1,1, 12.879, 10522.681, 403.046, 52751.031 23/06/17,05:21:05,08,08,1, 11.9,1,1, 12.879, 10522.665, 403.036, 52751.063 23/06/17,05:21:05,09,08,1, 11.9,1,1, 12.879, 10522.643, 403.016, 52751.059 23/06/17,05:21:05,10,08,1, 11.9,1,1, 12.879, 10522.634, 403.046, 52751.044 23/06/17,05:21:05,11,08,1, 11.9,1,1, 12.879, 10522.603, 403.007, 52751.065 23/06/17,05:21:05,12,08,1, 11.9,1,1, 12.879, 10522.555, 403.004, 52751.024 23/06/17,05:21:05,13,08,1, 11.9,1,1, 12.879, 10522.528, 403.014, 52751.065 23/06/17,05:21:05,14,08,1, 11.9,1,1, 12.879, 10522.531, 403.023, 52751.067 23/06/17,05:21:05,15,08,1, 11.9,1,1, 12.879, 10522.520, 403.008, 52751.078 23/06/17,05:21:05,16,08,1, 11.9,1,1, 12.879, 10522.511, 402.997, 52751.042 23/06/17,05:21:05,17,08,1, 11.9,1,1, 12.879, 10522.456, 403.003, 52751.090 23/06/17,05:21:05,18,08,1, 11.9,1,1, 12.879, 10522.424, 402.983, 52751.090 23/06/17,05:21:05,19,08,1, 11.9,1,1, 12.879, 10522.391, 403.023, 52751.059 23/06/17,05:21:06,00,08,1, 11.9,1,1, 12.881, 10522.387, 403.023, 52751.059 23/06/17,05:21:06,01,08,1, 11.9,1,1, 12.881, 10522.349, 403.006, 52751.059 23/06/17,05:21:06,02,08,1, 11.9,1,1, 12.881, 10522.324, 402.992, 52751.040 23/06/17,05:21:06,03,08,1, 11.9,1,1, 12.881, 10522.308, 402.997, 52751.080 23/06/17,05:21:06,04,08,1, 11.9,1,1, 12.881, 10522.284, 403.005, 52751.103 23/06/17,05:21:06,05,08,1, 11.9,1,1, 12.881, 10522.270, 403.009, 52751.054 23/06/17,05:21:06,06,08,1, 11.9,1,1, 12.881, 10522.230, 403.009, 52751.078 23/06/17,05:21:06,07,08,1, 11.9,1,1, 12.881, 10522.200, 403.023, 52751.075 23/06/17,05:21:06,08,08,1, 11.9,1,1, 12.881, 10522.191, 402.990, 52751.053 23/06/17,05:21:06,09,08,1, 11.9,1,1, 12.881, 10522.171, 403.007, 52751.058 23/06/17,05:21:06,10,08,1, 11.9,1,1, 12.881, 10522.113, 402.972, 52751.076 23/06/17,05:21:06,11,08,1, 11.9,1,1, 12.881, 10522.123, 402.997, 52751.061 23/06/17,05:21:06,12,08,1, 11.9,1,1, 12.881, 10522.089, 402.991, 52751.131 23/06/17,05:21:06,13,08,1, 11.9,1,1, 12.881, 10522.064, 402.990, 52751.059 23/06/17,05:21:06,14,08,1, 11.9,1,1, 12.881, 10522.016, 403.023, 52751.057 23/06/17,05:21:06,15,08,1, 11.9,1,1, 12.881, 10522.000, 403.010, 52751.063 23/06/17,05:21:06,16,08,1, 11.9,1,1, 12.881, 10521.970, 402.994, 52751.058 23/06/17,05:21:06,17,08,1, 11.9,1,1, 12.881, 10521.956, 403.008, 52751.055 23/06/17,05:21:06,18,08,1, 11.9,1,1, 12.881, 10521.942, 403.012, 52751.059 23/06/17,05:21:06,19,08,1, 11.9,1,1, 12.881, 10521.928, 403.007, 52751.107 23/06/17,05:21:07,00,08,1, 11.9,1,1, 12.880, 10521.928, 403.007, 52751.107 23/06/17,05:21:07,01,08,1, 11.9,1,1, 12.880, 10521.853, 402.982, 52751.068 23/06/17,05:21:07,02,08,1, 11.9,1,1, 12.880, 10521.852, 402.979, 52751.076 23/06/17,05:21:07,03,08,1, 11.9,1,1, 12.880, 10521.778, 403.002, 52751.053 23/06/17,05:21:07,04,08,1, 11.9,1,1, 12.880, 10521.772, 402.986, 52751.052 23/06/17,05:21:07,05,08,1, 11.9,1,1, 12.880, 10521.732, 402.980, 52751.050 23/06/17,05:21:07,06,08,1, 11.9,1,1, 12.880, 10521.726, 403.002, 52751.064 23/06/17,05:21:07,07,08,1, 11.9,1,1, 12.880, 10521.689, 403.013, 52751.067 23/06/17,05:21:07,08,08,1, 11.9,1,1, 12.880, 10521.651, 402.994, 52751.106 23/06/17,05:21:07,09,08,1, 11.9,1,1, 12.880, 10521.646, 403.002, 52751.075 23/06/17,05:21:07,10,08,1, 11.9,1,1, 12.880, 10521.632, 403.003, 52751.052 23/06/17,05:21:07,11,08,1, 11.9,1,1, 12.880, 10521.591, 403.003, 52751.037 23/06/17,05:21:07,12,08,1, 11.9,1,1, 12.880, 10521.579, 403.045, 52751.102 23/06/17,05:21:07,13,08,1, 11.9,1,1, 12.880, 10521.543, 403.012, 52751.072 23/06/17,05:21:07,14,08,1, 11.9,1,1, 12.880, 10521.495, 403.012, 52751.039 23/06/17,05:21:07,15,08,1, 11.9,1,1, 12.880, 10521.465, 403.013, 52751.072 23/06/17,05:21:07,16,08,1, 11.9,1,1, 12.880, 10521.455, 403.022, 52751.040 23/06/17,05:21:07,17,08,1, 11.9,1,1, 12.880, 10521.424, 403.011, 52751.062 23/06/17,05:21:07,18,08,1, 11.9,1,1, 12.880, 10521.405, 403.020, 52751.078 23/06/17,05:21:07,19,08,1, 11.9,1,1, 12.880, 10521.374, 403.001, 52751.019 23/06/17,05:21:08,00,08,1, 11.8,1,1, 12.879, 10521.369, 403.001, 52751.019 23/06/17,05:21:08,01,08,1, 11.8,1,1, 12.879, 10521.322, 402.996, 52751.029 23/06/17,05:21:08,02,08,1, 11.8,1,1, 12.879, 10521.291, 403.007, 52751.050 23/06/17,05:21:08,03,08,1, 11.8,1,1, 12.879, 10521.259, 403.022, 52751.038 23/06/17,05:21:08,04,08,1, 11.8,1,1, 12.879, 10521.236, 402.996, 52751.026 23/06/17,05:21:08,05,08,1, 11.8,1,1, 12.879, 10521.182, 403.018, 52751.012 23/06/17,05:21:08,06,08,1, 11.8,1,1, 12.879, 10521.204, 403.029, 52751.011 23/06/17,05:21:08,07,08,1, 11.8,1,1, 12.879, 10521.142, 403.002, 52751.024 23/06/17,05:21:08,08,08,1, 11.8,1,1, 12.879, 10521.126, 403.014, 52751.042 23/06/17,05:21:08,09,08,1, 11.8,1,1, 12.879, 10521.108, 403.000, 52751.032 23/06/17,05:21:08,10,08,1, 11.8,1,1, 12.879, 10521.072, 403.005, 52751.036 23/06/17,05:21:08,11,08,1, 11.8,1,1, 12.879, 10521.014, 402.987, 52751.024 23/06/17,05:21:08,12,08,1, 11.8,1,1, 12.879, 10521.036, 403.001, 52751.062 23/06/17,05:21:08,13,08,1, 11.8,1,1, 12.879, 10520.996, 403.005, 52751.035 23/06/17,05:21:08,14,08,1, 11.8,1,1, 12.879, 10520.947, 403.020, 52751.010 23/06/17,05:21:08,15,08,1, 11.8,1,1, 12.879, 10520.945, 403.012, 52751.011 23/06/17,05:21:08,16,08,1, 11.8,1,1, 12.879, 10520.874, 403.016, 52750.974 23/06/17,05:21:08,17,08,1, 11.8,1,1, 12.879, 10520.866, 403.017, 52751.085 23/06/17,05:21:08,18,08,1, 11.8,1,1, 12.879, 10520.829, 403.015, 52751.002 23/06/17,05:21:08,19,08,1, 11.8,1,1, 12.879, 10520.814, 403.025, 52751.003 23/06/17,05:21:09,00,08,1, 11.9,1,1, 12.878, 10520.810, 403.025, 52751.003 23/06/17,05:21:09,01,08,1, 11.9,1,1, 12.878, 10520.763, 403.006, 52751.033 23/06/17,05:21:09,02,08,1, 11.9,1,1, 12.878, 10520.743, 403.010, 52750.990 23/06/17,05:21:09,03,08,1, 11.9,1,1, 12.878, 10520.703, 403.023, 52751.028 23/06/17,05:21:09,04,08,1, 11.9,1,1, 12.878, 10520.680, 403.037, 52751.025 23/06/17,05:21:09,05,08,1, 11.9,1,1, 12.878, 10520.663, 403.008, 52751.020 23/06/17,05:21:09,06,08,1, 11.9,1,1, 12.878, 10520.636, 403.000, 52751.026 23/06/17,05:21:09,07,08,1, 11.9,1,1, 12.878, 10520.596, 403.009, 52751.023 23/06/17,05:21:09,08,08,1, 11.9,1,1, 12.878, 10520.556, 403.028, 52751.040 23/06/17,05:21:09,09,08,1, 11.9,1,1, 12.878, 10520.524, 403.012, 52751.021 23/06/17,05:21:09,10,08,1, 11.9,1,1, 12.878, 10520.523, 403.022, 52751.050 23/06/17,05:21:09,11,08,1, 11.9,1,1, 12.878, 10520.478, 403.015, 52750.868 23/06/17,05:21:09,12,08,1, 11.9,1,1, 12.878, 10520.481, 403.018, 52751.044 23/06/17,05:21:09,13,08,1, 11.9,1,1, 12.878, 10520.426, 403.009, 52750.874 23/06/17,05:21:09,14,08,1, 11.9,1,1, 12.878, 10520.420, 403.010, 52751.030 23/06/17,05:21:09,15,08,1, 11.9,1,1, 12.878, 10520.396, 403.012, 52751.010 23/06/17,05:21:09,16,08,1, 11.9,1,1, 12.878, 10520.371, 402.999, 52751.037 23/06/17,05:21:09,17,08,1, 11.9,1,1, 12.878, 10520.328, 403.035, 52751.022 23/06/17,05:21:09,18,08,1, 11.9,1,1, 12.878, 10520.313, 403.034, 52751.079 23/06/17,05:21:09,19,08,1, 11.9,1,1, 12.878, 10520.263, 403.036, 52751.025 23/06/17,05:21:10,00,08,1, 12.0,1,1, 12.881, 10520.259, 403.036, 52751.025 23/06/17,05:21:10,01,08,1, 12.0,1,1, 12.881, 10520.226, 403.024, 52750.989 23/06/17,05:21:10,02,08,1, 12.0,1,1, 12.881, 10520.184, 403.016, 52751.078 23/06/17,05:21:10,03,08,1, 12.0,1,1, 12.881, 10520.160, 403.035, 52751.119 23/06/17,05:21:10,04,08,1, 12.0,1,1, 12.881, 10520.105, 403.024, 52751.038 23/06/17,05:21:10,05,08,1, 12.0,1,1, 12.881, 10520.114, 403.042, 52751.055 23/06/17,05:21:10,06,08,1, 12.0,1,1, 12.881, 10520.069, 403.033, 52751.070 23/06/17,05:21:10,07,08,1, 12.0,1,1, 12.881, 10520.065, 403.023, 52751.056 23/06/17,05:21:10,08,08,1, 12.0,1,1, 12.881, 10520.022, 403.047, 52751.070 23/06/17,05:21:10,09,08,1, 12.0,1,1, 12.881, 10520.010, 403.020, 52751.047 23/06/17,05:21:10,10,08,1, 12.0,1,1, 12.881, 10519.979, 403.063, 52751.066 23/06/17,05:21:10,11,08,1, 12.0,1,1, 12.881, 10519.949, 403.042, 52751.052 23/06/17,05:21:10,12,08,1, 12.0,1,1, 12.881, 10519.933, 403.085, 52751.086 23/06/17,05:21:10,13,08,1, 12.0,1,1, 12.881, 10519.893, 403.033, 52751.040 23/06/17,05:21:10,14,08,1, 12.0,1,1, 12.881, 10519.888, 403.049, 52751.053 23/06/17,05:21:10,15,08,1, 12.0,1,1, 12.881, 10519.848, 403.061, 52751.058 23/06/17,05:21:10,16,08,1, 12.0,1,1, 12.881, 10519.813, 403.064, 52751.051 23/06/17,05:21:10,17,08,1, 12.0,1,1, 12.881, 10519.794, 403.073, 52751.045 23/06/17,05:21:10,18,08,1, 12.0,1,1, 12.881, 10519.787, 403.083, 52751.097 23/06/17,05:21:10,19,08,1, 12.0,1,1, 12.881, 10519.752, 403.044, 52751.011 23/06/17,05:21:11,00,08,1, 12.0,1,1, 12.881, 10519.750, 403.044, 52751.011 23/06/17,05:21:11,01,08,1, 12.0,1,1, 12.881, 10519.682, 403.075, 52751.062 23/06/17,05:21:11,02,08,1, 12.0,1,1, 12.881, 10519.666, 403.067, 52751.048 23/06/17,05:21:11,03,08,1, 12.0,1,1, 12.881, 10519.618, 403.087, 52751.015 23/06/17,05:21:11,04,08,1, 12.0,1,1, 12.881, 10519.593, 403.063, 52750.987 23/06/17,05:21:11,05,08,1, 12.0,1,1, 12.881, 10519.576, 403.089, 52751.021 23/06/17,05:21:11,06,08,1, 12.0,1,1, 12.881, 10519.561, 403.078, 52751.037 23/06/17,05:21:11,07,08,1, 12.0,1,1, 12.881, 10519.533, 403.087, 52751.056 23/06/17,05:21:11,08,08,1, 12.0,1,1, 12.881, 10519.490, 403.075, 52751.033 23/06/17,05:21:11,09,08,1, 12.0,1,1, 12.881, 10519.431, 403.074, 52751.018 23/06/17,05:21:11,10,08,1, 12.0,1,1, 12.881, 10519.448, 403.061, 52751.040 23/06/17,05:21:11,11,08,1, 12.0,1,1, 12.881, 10519.408, 403.053, 52751.000 23/06/17,05:21:11,12,08,1, 12.0,1,1, 12.881, 10519.387, 403.091, 52751.012 23/06/17,05:21:11,13,08,1, 12.0,1,1, 12.881, 10519.356, 403.082, 52751.037 23/06/17,05:21:11,14,08,1, 12.0,1,1, 12.881, 10519.348, 403.061, 52751.024 23/06/17,05:21:11,15,08,1, 12.0,1,1, 12.881, 10519.315, 403.083, 52751.000 23/06/17,05:21:11,16,08,1, 12.0,1,1, 12.881, 10519.271, 403.064, 52751.003 23/06/17,05:21:11,17,08,1, 12.0,1,1, 12.881, 10519.251, 403.093, 52751.019 23/06/17,05:21:11,18,08,1, 12.0,1,1, 12.881, 10519.212, 403.088, 52751.038 23/06/17,05:21:11,19,08,1, 12.0,1,1, 12.881, 10519.186, 403.102, 52751.022 23/06/17,05:21:12,00,08,1, 12.0,1,1, 12.882, 10519.183, 403.102, 52751.022 23/06/17,05:21:12,01,08,1, 12.0,1,1, 12.882, 10519.144, 403.118, 52751.031 23/06/17,05:21:12,02,08,1, 12.0,1,1, 12.882, 10519.142, 403.085, 52751.078 23/06/17,05:21:12,03,08,1, 12.0,1,1, 12.882, 10519.087, 403.096, 52751.024 23/06/17,05:21:12,04,08,1, 12.0,1,1, 12.882, 10519.057, 403.095, 52751.038 23/06/17,05:21:12,05,08,1, 12.0,1,1, 12.882, 10519.023, 403.117, 52751.054 23/06/17,05:21:12,06,08,1, 12.0,1,1, 12.882, 10519.011, 403.089, 52751.039 23/06/17,05:21:12,07,08,1, 12.0,1,1, 12.882, 10518.989, 403.106, 52751.045 23/06/17,05:21:12,08,08,1, 12.0,1,1, 12.882, 10518.984, 403.097, 52751.058 23/06/17,05:21:12,09,08,1, 12.0,1,1, 12.882, 10518.935, 403.137, 52751.068 23/06/17,05:21:12,10,08,1, 12.0,1,1, 12.882, 10518.917, 403.129, 52751.027 23/06/17,05:21:12,11,08,1, 12.0,1,1, 12.882, 10518.878, 403.127, 52751.051 23/06/17,05:21:12,12,08,1, 12.0,1,1, 12.882, 10518.829, 403.120, 52751.029 23/06/17,05:21:12,13,08,1, 12.0,1,1, 12.882, 10518.812, 403.125, 52751.027 23/06/17,05:21:12,14,08,1, 12.0,1,1, 12.882, 10518.802, 403.130, 52751.068 23/06/17,05:21:12,15,08,1, 12.0,1,1, 12.882, 10518.796, 403.120, 52751.054 23/06/17,05:21:12,16,08,1, 12.0,1,1, 12.882, 10518.753, 403.138, 52751.030 23/06/17,05:21:12,17,08,1, 12.0,1,1, 12.882, 10518.706, 403.128, 52751.032 23/06/17,05:21:12,18,08,1, 12.0,1,1, 12.882, 10518.671, 403.117, 52751.029 23/06/17,05:21:12,19,08,1, 12.0,1,1, 12.882, 10518.655, 403.132, 52751.058 23/06/17,05:21:13,00,08,1, 11.9,1,1, 12.879, 10518.649, 403.132, 52751.058 23/06/17,05:21:13,01,08,1, 11.9,1,1, 12.879, 10518.596, 403.138, 52751.064 23/06/17,05:21:13,02,08,1, 11.9,1,1, 12.879, 10518.575, 403.124, 52751.066 23/06/17,05:21:13,03,08,1, 11.9,1,1, 12.879, 10518.560, 403.138, 52751.104 23/06/17,05:21:13,04,08,1, 11.9,1,1, 12.879, 10518.543, 403.140, 52751.059 23/06/17,05:21:13,05,08,1, 11.9,1,1, 12.879, 10518.514, 403.146, 52751.089 23/06/17,05:21:13,06,08,1, 11.9,1,1, 12.879, 10518.487, 403.156, 52751.086 23/06/17,05:21:13,07,08,1, 11.9,1,1, 12.879, 10518.453, 403.138, 52751.084 23/06/17,05:21:13,08,08,1, 11.9,1,1, 12.879, 10518.436, 403.153, 52751.076 23/06/17,05:21:13,09,08,1, 11.9,1,1, 12.879, 10518.395, 403.161, 52751.077 23/06/17,05:21:13,10,08,1, 11.9,1,1, 12.879, 10518.410, 403.164, 52751.069 23/06/17,05:21:13,11,08,1, 11.9,1,1, 12.879, 10518.349, 403.177, 52751.083 23/06/17,05:21:13,12,08,1, 11.9,1,1, 12.879, 10518.325, 403.179, 52751.095 23/06/17,05:21:13,13,08,1, 11.9,1,1, 12.879, 10518.304, 403.138, 52751.078 23/06/17,05:21:13,14,08,1, 11.9,1,1, 12.879, 10518.273, 403.179, 52751.081 23/06/17,05:21:13,15,08,1, 11.9,1,1, 12.879, 10518.246, 403.178, 52751.078 23/06/17,05:21:13,16,08,1, 11.9,1,1, 12.879, 10518.199, 403.166, 52751.076 23/06/17,05:21:13,17,08,1, 11.9,1,1, 12.879, 10518.202, 403.166, 52751.090 23/06/17,05:21:13,18,08,1, 11.9,1,1, 12.879, 10518.181, 403.184, 52751.120 23/06/17,05:21:13,19,08,1, 11.9,1,1, 12.879, 10518.146, 403.194, 52751.077 23/06/17,05:21:14,00,08,1, 11.9,1,1, 12.879, 10518.140, 403.194, 52751.077 23/06/17,05:21:14,01,08,1, 11.9,1,1, 12.879, 10518.113, 403.187, 52751.116 23/06/17,05:21:14,02,08,1, 11.9,1,1, 12.879, 10518.067, 403.208, 52751.126 23/06/17,05:21:14,03,08,1, 11.9,1,1, 12.879, 10518.064, 403.177, 52751.086 23/06/17,05:21:14,04,08,1, 11.9,1,1, 12.879, 10518.022, 403.196, 52751.093 23/06/17,05:21:14,05,08,1, 11.9,1,1, 12.879, 10518.001, 403.177, 52751.079 23/06/17,05:21:14,06,08,1, 11.9,1,1, 12.879, 10518.010, 403.187, 52751.105 23/06/17,05:21:14,07,08,1, 11.9,1,1, 12.879, 10517.979, 403.210, 52751.122 23/06/17,05:21:14,08,08,1, 11.9,1,1, 12.879, 10517.942, 403.216, 52751.132 23/06/17,05:21:14,09,08,1, 11.9,1,1, 12.879, 10517.901, 403.202, 52751.141 23/06/17,05:21:14,10,08,1, 11.9,1,1, 12.879, 10517.889, 403.205, 52751.111 23/06/17,05:21:14,11,08,1, 11.9,1,1, 12.879, 10517.864, 403.203, 52751.109 23/06/17,05:21:14,12,08,1, 11.9,1,1, 12.879, 10517.832, 403.209, 52751.127 23/06/17,05:21:14,13,08,1, 11.9,1,1, 12.879, 10517.816, 403.196, 52751.083 23/06/17,05:21:14,14,08,1, 11.9,1,1, 12.879, 10517.807, 403.198, 52751.083 23/06/17,05:21:14,15,08,1, 11.9,1,1, 12.879, 10517.750, 403.209, 52751.105 23/06/17,05:21:14,16,08,1, 11.9,1,1, 12.879, 10517.760, 403.224, 52751.097 23/06/17,05:21:14,17,08,1, 11.9,1,1, 12.879, 10517.746, 403.200, 52751.033 23/06/17,05:21:14,18,08,1, 11.9,1,1, 12.879, 10517.739, 403.214, 52751.117 23/06/17,05:21:14,19,08,1, 11.9,1,1, 12.879, 10517.697, 403.209, 52751.092 23/06/17,05:21:15,00,08,1, 11.9,1,1, 12.877, 10517.697, 403.209, 52751.092 23/06/17,05:21:15,01,08,1, 11.9,1,1, 12.877, 10517.643, 403.232, 52751.106 23/06/17,05:21:15,02,08,1, 11.9,1,1, 12.877, 10517.623, 403.229, 52751.130 23/06/17,05:21:15,03,08,1, 11.9,1,1, 12.877, 10517.588, 403.237, 52751.158 23/06/17,05:21:15,04,08,1, 11.9,1,1, 12.877, 10517.570, 403.232, 52751.122 23/06/17,05:21:15,05,08,1, 11.9,1,1, 12.877, 10517.568, 403.230, 52751.143 23/06/17,05:21:15,06,08,1, 11.9,1,1, 12.877, 10517.534, 403.242, 52751.129 23/06/17,05:21:15,07,08,1, 11.9,1,1, 12.877, 10517.511, 403.243, 52751.149 23/06/17,05:21:15,08,08,1, 11.9,1,1, 12.877, 10517.509, 403.242, 52751.125 23/06/17,05:21:15,09,08,1, 11.9,1,1, 12.877, 10517.471, 403.286, 52751.165 23/06/17,05:21:15,10,08,1, 11.9,1,1, 12.877, 10517.433, 403.277, 52751.162 23/06/17,05:21:15,11,08,1, 11.9,1,1, 12.877, 10517.420, 403.273, 52751.110 23/06/17,05:21:15,12,08,1, 11.9,1,1, 12.877, 10517.394, 403.277, 52751.105 23/06/17,05:21:15,13,08,1, 11.9,1,1, 12.877, 10517.392, 403.282, 52751.160 23/06/17,05:21:15,14,08,1, 11.9,1,1, 12.877, 10517.374, 403.270, 52751.145 23/06/17,05:21:15,15,08,1, 11.9,1,1, 12.877, 10517.364, 403.269, 52751.158 23/06/17,05:21:15,16,08,1, 11.9,1,1, 12.877, 10517.347, 403.275, 52751.098 23/06/17,05:21:15,17,08,1, 11.9,1,1, 12.877, 10517.317, 403.245, 52751.150 23/06/17,05:21:15,18,08,1, 11.9,1,1, 12.877, 10517.291, 403.278, 52751.200 23/06/17,05:21:15,19,08,1, 11.9,1,1, 12.877, 10517.250, 403.285, 52751.176 23/06/17,05:21:16,00,08,1, 11.9,1,1, 12.886, 10517.247, 403.285, 52751.176 23/06/17,05:21:16,01,08,1, 11.9,1,1, 12.886, 10517.266, 403.277, 52751.090 23/06/17,05:21:16,02,08,1, 11.9,1,1, 12.886, 10517.223, 403.304, 52751.148 23/06/17,05:21:16,03,08,1, 11.9,1,1, 12.886, 10517.217, 403.301, 52751.161 23/06/17,05:21:16,04,08,1, 11.9,1,1, 12.886, 10517.187, 403.295, 52751.185 23/06/17,05:21:16,05,08,1, 11.9,1,1, 12.886, 10517.196, 403.287, 52751.151 23/06/17,05:21:16,06,08,1, 11.9,1,1, 12.886, 10517.159, 403.312, 52751.186 23/06/17,05:21:16,07,08,1, 11.9,1,1, 12.886, 10517.141, 403.306, 52751.144 23/06/17,05:21:16,08,08,1, 11.9,1,1, 12.886, 10517.107, 403.311, 52751.241 23/06/17,05:21:16,09,08,1, 11.9,1,1, 12.886, 10517.066, 403.332, 52751.406 23/06/17,05:21:16,10,08,1, 11.9,1,1, 12.886, 10517.077, 403.323, 52751.248 23/06/17,05:21:16,11,08,1, 11.9,1,1, 12.886, 10517.061, 403.316, 52751.240 23/06/17,05:21:16,12,08,1, 11.9,1,1, 12.886, 10517.056, 403.310, 52751.163 23/06/17,05:21:16,13,08,1, 11.9,1,1, 12.886, 10517.039, 403.332, 52751.178 23/06/17,05:21:16,14,08,1, 11.9,1,1, 12.886, 10516.996, 403.324, 52751.169 23/06/17,05:21:16,15,08,1, 11.9,1,1, 12.886, 10516.991, 403.348, 52751.159 23/06/17,05:21:16,16,08,1, 11.9,1,1, 12.886, 10516.991, 403.308, 52751.212 23/06/17,05:21:16,17,08,1, 11.9,1,1, 12.886, 10516.961, 403.336, 52751.195 23/06/17,05:21:16,18,08,1, 11.9,1,1, 12.886, 10516.949, 403.359, 52751.163 23/06/17,05:21:16,19,08,1, 11.9,1,1, 12.886, 10516.956, 403.341, 52751.189 23/06/17,05:21:17,00,09,1, 11.9,1,1, 12.880, 10516.955, 403.341, 52751.189 23/06/17,05:21:17,01,09,1, 11.9,1,1, 12.880, 10516.915, 403.341, 52751.177 23/06/17,05:21:17,02,09,1, 11.9,1,1, 12.880, 10516.899, 403.349, 52751.176 23/06/17,05:21:17,03,09,1, 11.9,1,1, 12.880, 10516.874, 403.359, 52751.189 23/06/17,05:21:17,04,09,1, 11.9,1,1, 12.880, 10516.807, 403.353, 52751.180 23/06/17,05:21:17,05,09,1, 11.9,1,1, 12.880, 10516.829, 403.357, 52751.195 23/06/17,05:21:17,06,09,1, 11.9,1,1, 12.880, 10516.802, 403.350, 52751.198 23/06/17,05:21:17,07,09,1, 11.9,1,1, 12.880, 10516.779, 403.375, 52751.176 23/06/17,05:21:17,08,09,1, 11.9,1,1, 12.880, 10516.769, 403.369, 52751.183 23/06/17,05:21:17,09,09,1, 11.9,1,1, 12.880, 10516.739, 403.410, 52751.194 23/06/17,05:21:17,10,09,1, 11.9,1,1, 12.880, 10516.733, 403.394, 52751.179 23/06/17,05:21:17,11,09,1, 11.9,1,1, 12.880, 10516.724, 403.392, 52751.195 23/06/17,05:21:17,12,09,1, 11.9,1,1, 12.880, 10516.714, 403.392, 52751.186 23/06/17,05:21:17,13,09,1, 11.9,1,1, 12.880, 10516.708, 403.396, 52751.200 23/06/17,05:21:17,14,09,1, 11.9,1,1, 12.880, 10516.678, 403.385, 52751.165 23/06/17,05:21:17,15,09,1, 11.9,1,1, 12.880, 10516.685, 403.414, 52751.234 23/06/17,05:21:17,16,09,1, 11.9,1,1, 12.880, 10516.689, 403.390, 52751.172 23/06/17,05:21:17,17,09,1, 11.9,1,1, 12.880, 10516.664, 403.412, 52751.222 23/06/17,05:21:17,18,09,1, 11.9,1,1, 12.880, 10516.655, 403.406, 52751.212 23/06/17,05:21:17,19,09,1, 11.9,1,1, 12.880, 10516.616, 403.396, 52751.229 23/06/17,05:21:18,00,09,1, 11.9,1,1, 12.882, 10516.613, 403.396, 52751.229 23/06/17,05:21:18,01,09,1, 11.9,1,1, 12.882, 10516.614, 403.422, 52751.221 23/06/17,05:21:18,02,09,1, 11.9,1,1, 12.882, 10516.589, 403.419, 52751.220 23/06/17,05:21:18,03,09,1, 11.9,1,1, 12.882, 10516.567, 403.421, 52751.185 23/06/17,05:21:18,04,09,1, 11.9,1,1, 12.882, 10516.558, 403.416, 52751.205 23/06/17,05:21:18,05,09,1, 11.9,1,1, 12.882, 10516.531, 403.425, 52751.215 23/06/17,05:21:18,06,09,1, 11.9,1,1, 12.882, 10516.505, 403.429, 52751.193 23/06/17,05:21:18,07,09,1, 11.9,1,1, 12.882, 10516.504, 403.438, 52751.244 23/06/17,05:21:18,08,09,1, 11.9,1,1, 12.882, 10516.513, 403.452, 52751.215 23/06/17,05:21:18,09,09,1, 11.9,1,1, 12.882, 10516.497, 403.452, 52751.221 23/06/17,05:21:18,10,09,1, 11.9,1,1, 12.882, 10516.459, 403.461, 52751.190 23/06/17,05:21:18,11,09,1, 11.9,1,1, 12.882, 10516.444, 403.453, 52751.184 23/06/17,05:21:18,12,09,1, 11.9,1,1, 12.882, 10516.422, 403.448, 52751.189 23/06/17,05:21:18,13,09,1, 11.9,1,1, 12.882, 10516.432, 403.464, 52751.235 23/06/17,05:21:18,14,09,1, 11.9,1,1, 12.882, 10516.420, 403.438, 52751.190 23/06/17,05:21:18,15,09,1, 11.9,1,1, 12.882, 10516.400, 403.460, 52751.198 23/06/17,05:21:18,16,09,1, 11.9,1,1, 12.882, 10516.393, 403.452, 52751.213 23/06/17,05:21:18,17,09,1, 11.9,1,1, 12.882, 10516.394, 403.466, 52751.237 23/06/17,05:21:18,18,09,1, 11.9,1,1, 12.882, 10516.372, 403.484, 52751.237 23/06/17,05:21:18,19,09,1, 11.9,1,1, 12.882, 10516.342, 403.478, 52751.225 23/06/17,05:21:19,00,09,1, 11.8,1,1, 12.882, 10516.337, 403.478, 52751.225 23/06/17,05:21:19,01,09,1, 11.8,1,1, 12.882, 10516.328, 403.498, 52751.212 23/06/17,05:21:19,02,09,1, 11.8,1,1, 12.882, 10516.301, 403.509, 52751.227 23/06/17,05:21:19,03,09,1, 11.8,1,1, 12.882, 10516.315, 403.488, 52751.268 23/06/17,05:21:19,04,09,1, 11.8,1,1, 12.882, 10516.315, 403.507, 52751.238 23/06/17,05:21:19,05,09,1, 11.8,1,1, 12.882, 10516.278, 403.503, 52751.264 23/06/17,05:21:19,06,09,1, 11.8,1,1, 12.882, 10516.274, 403.491, 52751.241 23/06/17,05:21:19,07,09,1, 11.8,1,1, 12.882, 10516.237, 403.506, 52751.286 23/06/17,05:21:19,08,09,1, 11.8,1,1, 12.882, 10516.222, 403.514, 52751.201 23/06/17,05:21:19,09,09,1, 11.8,1,1, 12.882, 10516.241, 403.502, 52751.289 23/06/17,05:21:19,10,09,1, 11.8,1,1, 12.882, 10516.224, 403.532, 52751.276 23/06/17,05:21:19,11,09,1, 11.8,1,1, 12.882, 10516.209, 403.503, 52751.279 23/06/17,05:21:19,12,09,1, 11.8,1,1, 12.882, 10516.172, 403.504, 52751.279 23/06/17,05:21:19,13,09,1, 11.8,1,1, 12.882, 10516.204, 403.524, 52751.289 23/06/17,05:21:19,14,09,1, 11.8,1,1, 12.882, 10516.176, 403.524, 52751.304 23/06/17,05:21:19,15,09,1, 11.8,1,1, 12.882, 10516.185, 403.504, 52751.248 23/06/17,05:21:19,16,09,1, 11.8,1,1, 12.882, 10516.154, 403.526, 52751.293 23/06/17,05:21:19,17,09,1, 11.8,1,1, 12.882, 10516.163, 403.543, 52751.277 23/06/17,05:21:19,18,09,1, 11.8,1,1, 12.882, 10516.141, 403.518, 52751.285 23/06/17,05:21:19,19,09,1, 11.8,1,1, 12.882, 10516.128, 403.529, 52751.300 23/06/17,05:21:20,00,09,1, 11.9,1,1, 12.881, 10516.120, 403.529, 52751.300 23/06/17,05:21:20,01,09,1, 11.9,1,1, 12.881, 10516.074, 403.532, 52751.298 23/06/17,05:21:20,02,09,1, 11.9,1,1, 12.881, 10516.111, 403.545, 52751.317 23/06/17,05:21:20,03,09,1, 11.9,1,1, 12.881, 10516.078, 403.527, 52751.320 23/06/17,05:21:20,04,09,1, 11.9,1,1, 12.881, 10516.056, 403.554, 52751.340 23/06/17,05:21:20,05,09,1, 11.9,1,1, 12.881, 10516.067, 403.549, 52751.304 23/06/17,05:21:20,06,09,1, 11.9,1,1, 12.881, 10516.041, 403.561, 52751.297 23/06/17,05:21:20,07,09,1, 11.9,1,1, 12.881, 10516.037, 403.571, 52751.290 23/06/17,05:21:20,08,09,1, 11.9,1,1, 12.881, 10516.015, 403.584, 52751.264 23/06/17,05:21:20,09,09,1, 11.9,1,1, 12.881, 10516.011, 403.563, 52751.281 23/06/17,05:21:20,10,09,1, 11.9,1,1, 12.881, 10516.007, 403.565, 52751.302 23/06/17,05:21:20,11,09,1, 11.9,1,1, 12.881, 10515.994, 403.603, 52751.310 23/06/17,05:21:20,12,09,1, 11.9,1,1, 12.881, 10515.966, 403.586, 52751.312 23/06/17,05:21:20,13,09,1, 11.9,1,1, 12.881, 10515.975, 403.597, 52751.336 23/06/17,05:21:20,14,09,1, 11.9,1,1, 12.881, 10515.941, 403.590, 52751.286 23/06/17,05:21:20,15,09,1, 11.9,1,1, 12.881, 10515.934, 403.595, 52751.299 23/06/17,05:21:20,16,09,1, 11.9,1,1, 12.881, 10515.943, 403.581, 52751.349 23/06/17,05:21:20,17,09,1, 11.9,1,1, 12.881, 10515.935, 403.602, 52751.321 23/06/17,05:21:20,18,09,1, 11.9,1,1, 12.881, 10515.908, 403.597, 52751.332 23/06/17,05:21:20,19,09,1, 11.9,1,1, 12.881, 10515.912, 403.596, 52751.325 23/06/17,05:21:21,00,09,1, 11.9,1,1, 12.881, 10515.912, 403.596, 52751.325 23/06/17,05:21:21,01,09,1, 11.9,1,1, 12.881, 10515.907, 403.622, 52751.338 23/06/17,05:21:21,02,09,1, 11.9,1,1, 12.881, 10515.883, 403.637, 52751.327 23/06/17,05:21:21,03,09,1, 11.9,1,1, 12.881, 10515.848, 403.632, 52751.366 23/06/17,05:21:21,04,09,1, 11.9,1,1, 12.881, 10515.850, 403.631, 52751.345 23/06/17,05:21:21,05,09,1, 11.9,1,1, 12.881, 10515.844, 403.621, 52751.361 23/06/17,05:21:21,06,09,1, 11.9,1,1, 12.881, 10515.843, 403.647, 52751.327 23/06/17,05:21:21,07,09,1, 11.9,1,1, 12.881, 10515.822, 403.605, 52751.316 23/06/17,05:21:21,08,09,1, 11.9,1,1, 12.881, 10515.811, 403.655, 52751.322 23/06/17,05:21:21,09,09,1, 11.9,1,1, 12.881, 10515.805, 403.622, 52751.339 23/06/17,05:21:21,10,09,1, 11.9,1,1, 12.881, 10515.789, 403.636, 52751.340 23/06/17,05:21:21,11,09,1, 11.9,1,1, 12.881, 10515.808, 403.641, 52751.364 23/06/17,05:21:21,12,09,1, 11.9,1,1, 12.881, 10515.788, 403.641, 52751.363 23/06/17,05:21:21,13,09,1, 11.9,1,1, 12.881, 10515.770, 403.658, 52751.359 23/06/17,05:21:21,14,09,1, 11.9,1,1, 12.881, 10515.775, 403.643, 52751.327 23/06/17,05:21:21,15,09,1, 11.9,1,1, 12.881, 10515.749, 403.669, 52751.365 23/06/17,05:21:21,16,09,1, 11.9,1,1, 12.881, 10515.758, 403.687, 52751.374 23/06/17,05:21:21,17,09,1, 11.9,1,1, 12.881, 10515.748, 403.660, 52751.353 23/06/17,05:21:21,18,09,1, 11.9,1,1, 12.881, 10515.715, 403.682, 52751.354 23/06/17,05:21:21,19,09,1, 11.9,1,1, 12.881, 10515.725, 403.695, 52751.390 23/06/17,05:21:22,00,09,1, 11.9,1,1, 12.880, 10515.720, 403.695, 52751.390 23/06/17,05:21:22,01,09,1, 11.9,1,1, 12.880, 10515.676, 403.699, 52751.358 23/06/17,05:21:22,02,09,1, 11.9,1,1, 12.880, 10515.697, 403.689, 52751.361 23/06/17,05:21:22,03,09,1, 11.9,1,1, 12.880, 10515.693, 403.688, 52751.391 23/06/17,05:21:22,04,09,1, 11.9,1,1, 12.880, 10515.667, 403.687, 52751.352 23/06/17,05:21:22,05,09,1, 11.9,1,1, 12.880, 10515.648, 403.685, 52751.347 23/06/17,05:21:22,06,09,1, 11.9,1,1, 12.880, 10515.666, 403.685, 52751.367 23/06/17,05:21:22,07,09,1, 11.9,1,1, 12.880, 10515.664, 403.706, 52751.386 23/06/17,05:21:22,08,09,1, 11.9,1,1, 12.880, 10515.640, 403.685, 52751.410 23/06/17,05:21:22,09,09,1, 11.9,1,1, 12.880, 10515.623, 403.707, 52751.361 23/06/17,05:21:22,10,09,1, 11.9,1,1, 12.880, 10515.618, 403.725, 52751.379 23/06/17,05:21:22,11,09,1, 11.9,1,1, 12.880, 10515.614, 403.720, 52751.344 23/06/17,05:21:22,12,09,1, 11.9,1,1, 12.880, 10515.599, 403.714, 52751.352 23/06/17,05:21:22,13,09,1, 11.9,1,1, 12.880, 10515.584, 403.706, 52751.379 23/06/17,05:21:22,14,09,1, 11.9,1,1, 12.880, 10515.622, 403.732, 52751.389 23/06/17,05:21:22,15,09,1, 11.9,1,1, 12.880, 10515.594, 403.734, 52751.414 23/06/17,05:21:22,16,09,1, 11.9,1,1, 12.880, 10515.565, 403.746, 52751.405 23/06/17,05:21:22,17,09,1, 11.9,1,1, 12.880, 10515.568, 403.747, 52751.408 23/06/17,05:21:22,18,09,1, 11.9,1,1, 12.880, 10515.571, 403.730, 52751.406 23/06/17,05:21:22,19,09,1, 11.9,1,1, 12.880, 10515.547, 403.758, 52751.403 23/06/17,05:21:23,00,09,1, 11.9,1,1, 12.880, 10515.544, 403.758, 52751.403 23/06/17,05:21:23,01,09,1, 11.9,1,1, 12.880, 10515.548, 403.746, 52751.403 23/06/17,05:21:23,02,09,1, 11.9,1,1, 12.880, 10515.522, 403.741, 52751.379 23/06/17,05:21:23,03,09,1, 11.9,1,1, 12.880, 10515.505, 403.776, 52751.431 23/06/17,05:21:23,04,09,1, 11.9,1,1, 12.880, 10515.522, 403.779, 52751.417 23/06/17,05:21:23,05,09,1, 11.9,1,1, 12.880, 10515.494, 403.769, 52751.415 23/06/17,05:21:23,06,09,1, 11.9,1,1, 12.880, 10515.488, 403.762, 52751.435 23/06/17,05:21:23,07,09,1, 11.9,1,1, 12.880, 10515.462, 403.756, 52751.438 23/06/17,05:21:23,08,09,1, 11.9,1,1, 12.880, 10515.482, 403.775, 52751.423 23/06/17,05:21:23,09,09,1, 11.9,1,1, 12.880, 10515.457, 403.780, 52751.450 23/06/17,05:21:23,10,09,1, 11.9,1,1, 12.880, 10515.473, 403.788, 52751.400 23/06/17,05:21:23,11,09,1, 11.9,1,1, 12.880, 10515.468, 403.793, 52751.420 23/06/17,05:21:23,12,09,1, 11.9,1,1, 12.880, 10515.446, 403.787, 52751.431 23/06/17,05:21:23,13,09,1, 11.9,1,1, 12.880, 10515.429, 403.788, 52751.457 23/06/17,05:21:23,14,09,1, 11.9,1,1, 12.880, 10515.397, 403.795, 52751.434 23/06/17,05:21:23,15,09,1, 11.9,1,1, 12.880, 10515.384, 403.807, 52751.466 23/06/17,05:21:23,16,09,1, 11.9,1,1, 12.880, 10515.378, 403.794, 52751.483 23/06/17,05:21:23,17,09,1, 11.9,1,1, 12.880, 10515.383, 403.786, 52751.473 23/06/17,05:21:23,18,09,1, 11.9,1,1, 12.880, 10515.390, 403.792, 52751.460 23/06/17,05:21:23,19,09,1, 11.9,1,1, 12.880, 10515.347, 403.803, 52751.468 23/06/17,05:21:24,00,09,1, 11.9,1,1, 12.884, 10515.344, 403.803, 52751.468 23/06/17,05:21:24,01,09,1, 11.9,1,1, 12.884, 10515.351, 403.799, 52751.469 23/06/17,05:21:24,02,09,1, 11.9,1,1, 12.884, 10515.348, 403.796, 52751.471 23/06/17,05:21:24,03,09,1, 11.9,1,1, 12.884, 10515.330, 403.798, 52751.452 23/06/17,05:21:24,04,09,1, 11.9,1,1, 12.884, 10515.326, 403.833, 52751.455 23/06/17,05:21:24,05,09,1, 11.9,1,1, 12.884, 10515.312, 403.810, 52751.494 23/06/17,05:21:24,06,09,1, 11.9,1,1, 12.884, 10515.303, 403.808, 52751.483 23/06/17,05:21:24,07,09,1, 11.9,1,1, 12.884, 10515.290, 403.817, 52751.469 23/06/17,05:21:24,08,09,1, 11.9,1,1, 12.884, 10515.292, 403.797, 52751.494 23/06/17,05:21:24,09,09,1, 11.9,1,1, 12.884, 10515.294, 403.809, 52751.451 23/06/17,05:21:24,10,09,1, 11.9,1,1, 12.884, 10515.259, 403.811, 52751.458 23/06/17,05:21:24,11,09,1, 11.9,1,1, 12.884, 10515.259, 403.816, 52751.493 23/06/17,05:21:24,12,09,1, 11.9,1,1, 12.884, 10515.257, 403.814, 52751.497 23/06/17,05:21:24,13,09,1, 11.9,1,1, 12.884, 10515.245, 403.828, 52751.492 23/06/17,05:21:24,14,09,1, 11.9,1,1, 12.884, 10515.238, 403.840, 52751.491 23/06/17,05:21:24,15,09,1, 11.9,1,1, 12.884, 10515.236, 403.817, 52751.463 23/06/17,05:21:24,16,09,1, 11.9,1,1, 12.884, 10515.213, 403.863, 52751.493 23/06/17,05:21:24,17,09,1, 11.9,1,1, 12.884, 10515.233, 403.818, 52751.326 23/06/17,05:21:24,18,09,1, 11.9,1,1, 12.884, 10515.205, 403.820, 52751.461 23/06/17,05:21:24,19,09,1, 11.9,1,1, 12.884, 10515.188, 403.850, 52751.512 23/06/17,05:21:25,00,09,1, 11.9,1,1, 12.882, 10515.186, 403.850, 52751.512 23/06/17,05:21:25,01,09,1, 11.9,1,1, 12.882, 10515.177, 403.860, 52751.558 23/06/17,05:21:25,02,09,1, 11.9,1,1, 12.882, 10515.186, 403.850, 52751.533 23/06/17,05:21:25,03,09,1, 11.9,1,1, 12.882, 10515.160, 403.857, 52751.528 23/06/17,05:21:25,04,09,1, 11.9,1,1, 12.882, 10515.158, 403.856, 52751.555 23/06/17,05:21:25,05,09,1, 11.9,1,1, 12.882, 10515.141, 403.870, 52751.546 23/06/17,05:21:25,06,09,1, 11.9,1,1, 12.882, 10515.137, 403.838, 52751.539 23/06/17,05:21:25,07,09,1, 11.9,1,1, 12.882, 10515.125, 403.862, 52751.523 23/06/17,05:21:25,08,09,1, 11.9,1,1, 12.882, 10515.103, 403.883, 52751.545 23/06/17,05:21:25,09,09,1, 11.9,1,1, 12.882, 10515.110, 403.880, 52751.533 23/06/17,05:21:25,10,09,1, 11.9,1,1, 12.882, 10515.069, 403.879, 52751.577 23/06/17,05:21:25,11,09,1, 11.9,1,1, 12.882, 10515.097, 403.864, 52751.532 23/06/17,05:21:25,12,09,1, 11.9,1,1, 12.882, 10515.071, 403.869, 52751.533 23/06/17,05:21:25,13,09,1, 11.9,1,1, 12.882, 10515.080, 403.883, 52751.551 23/06/17,05:21:25,14,09,1, 11.9,1,1, 12.882, 10515.063, 403.892, 52751.549 23/06/17,05:21:25,15,09,1, 11.9,1,1, 12.882, 10515.031, 403.892, 52751.547 23/06/17,05:21:25,16,09,1, 11.9,1,1, 12.882, 10515.036, 403.882, 52751.539 23/06/17,05:21:25,17,09,1, 11.9,1,1, 12.882, 10515.037, 403.881, 52751.521 23/06/17,05:21:25,18,09,1, 11.9,1,1, 12.882, 10515.025, 403.884, 52751.543 23/06/17,05:21:25,19,09,1, 11.9,1,1, 12.882, 10515.056, 403.891, 52751.565 23/06/17,05:21:26,00,09,1, 11.9,1,1, 12.881, 10515.052, 403.891, 52751.565 23/06/17,05:21:26,01,09,1, 11.9,1,1, 12.881, 10514.993, 403.902, 52751.546 23/06/17,05:21:26,02,09,1, 11.9,1,1, 12.881, 10515.015, 403.888, 52751.554 23/06/17,05:21:26,03,09,1, 11.9,1,1, 12.881, 10514.993, 403.910, 52751.556 23/06/17,05:21:26,04,09,1, 11.9,1,1, 12.881, 10514.974, 403.919, 52751.554 23/06/17,05:21:26,05,09,1, 11.9,1,1, 12.881, 10514.972, 403.895, 52751.560 23/06/17,05:21:26,06,09,1, 11.9,1,1, 12.881, 10514.959, 403.901, 52751.573 23/06/17,05:21:26,07,09,1, 11.9,1,1, 12.881, 10514.949, 403.906, 52751.593 23/06/17,05:21:26,08,09,1, 11.9,1,1, 12.881, 10514.958, 403.909, 52751.598 23/06/17,05:21:26,09,09,1, 11.9,1,1, 12.881, 10514.918, 403.914, 52751.592 23/06/17,05:21:26,10,09,1, 11.9,1,1, 12.881, 10514.944, 403.936, 52751.599 23/06/17,05:21:26,11,09,1, 11.9,1,1, 12.881, 10514.931, 403.887, 52751.602 23/06/17,05:21:26,12,09,1, 11.9,1,1, 12.881, 10514.911, 403.918, 52751.607 23/06/17,05:21:26,13,09,1, 11.9,1,1, 12.881, 10514.900, 403.913, 52751.559 23/06/17,05:21:26,14,09,1, 11.9,1,1, 12.881, 10514.917, 403.913, 52751.601 23/06/17,05:21:26,15,09,1, 11.9,1,1, 12.881, 10514.886, 403.937, 52751.613 23/06/17,05:21:26,16,09,1, 11.9,1,1, 12.881, 10514.884, 403.945, 52751.598 23/06/17,05:21:26,17,09,1, 11.9,1,1, 12.881, 10514.867, 403.920, 52751.594 23/06/17,05:21:26,18,09,1, 11.9,1,1, 12.881, 10514.849, 403.925, 52751.637 23/06/17,05:21:26,19,09,1, 11.9,1,1, 12.881, 10514.861, 403.930, 52751.602 23/06/17,05:21:27,00,09,1, 11.9,1,1, 12.882, 10514.860, 403.930, 52751.602 23/06/17,05:21:27,01,09,1, 11.9,1,1, 12.882, 10514.862, 403.929, 52751.636 23/06/17,05:21:27,02,09,1, 11.9,1,1, 12.882, 10514.867, 403.927, 52751.599 23/06/17,05:21:27,03,09,1, 11.9,1,1, 12.882, 10514.856, 403.941, 52751.599 23/06/17,05:21:27,04,09,1, 11.9,1,1, 12.882, 10514.824, 403.968, 52751.599 23/06/17,05:21:27,05,09,1, 11.9,1,1, 12.882, 10514.819, 403.926, 52751.681 23/06/17,05:21:27,06,09,1, 11.9,1,1, 12.882, 10514.778, 403.936, 52751.608 23/06/17,05:21:27,07,09,1, 11.9,1,1, 12.882, 10514.788, 403.938, 52751.655 23/06/17,05:21:27,08,09,1, 11.9,1,1, 12.882, 10514.800, 403.949, 52751.669 23/06/17,05:21:27,09,09,1, 11.9,1,1, 12.882, 10514.802, 403.954, 52751.606 23/06/17,05:21:27,10,09,1, 11.9,1,1, 12.882, 10514.770, 403.965, 52751.616 23/06/17,05:21:27,11,09,1, 11.9,1,1, 12.882, 10514.796, 403.966, 52751.631 23/06/17,05:21:27,12,09,1, 11.9,1,1, 12.882, 10514.752, 403.948, 52751.654 23/06/17,05:21:27,13,09,1, 11.9,1,1, 12.882, 10514.771, 403.970, 52751.654 23/06/17,05:21:27,14,09,1, 11.9,1,1, 12.882, 10514.753, 403.966, 52751.621 23/06/17,05:21:27,15,09,1, 11.9,1,1, 12.882, 10514.747, 403.960, 52751.632 23/06/17,05:21:27,16,09,1, 11.9,1,1, 12.882, 10514.747, 403.960, 52751.594 23/06/17,05:21:27,17,09,1, 11.9,1,1, 12.882, 10514.726, 403.969, 52751.595 23/06/17,05:21:27,18,09,1, 11.9,1,1, 12.882, 10514.736, 403.962, 52751.619 23/06/17,05:21:27,19,09,1, 11.9,1,1, 12.882, 10514.692, 403.984, 52751.627 23/06/17,05:21:28,00,09,1, 11.9,1,1, 12.883, 10514.685, 403.984, 52751.627 23/06/17,05:21:28,01,09,1, 11.9,1,1, 12.883, 10514.690, 403.958, 52751.630 23/06/17,05:21:28,02,09,1, 11.9,1,1, 12.883, 10514.682, 403.987, 52751.633 23/06/17,05:21:28,03,09,1, 11.9,1,1, 12.883, 10514.687, 404.016, 52751.667 23/06/17,05:21:28,04,09,1, 11.9,1,1, 12.883, 10514.688, 404.000, 52751.672 23/06/17,05:21:28,05,09,1, 11.9,1,1, 12.883, 10514.684, 404.006, 52751.674 23/06/17,05:21:28,06,09,1, 11.9,1,1, 12.883, 10514.671, 403.995, 52751.704 23/06/17,05:21:28,07,09,1, 11.9,1,1, 12.883, 10514.640, 403.989, 52751.695 23/06/17,05:21:28,08,09,1, 11.9,1,1, 12.883, 10514.667, 404.008, 52751.718 23/06/17,05:21:28,09,09,1, 11.9,1,1, 12.883, 10514.666, 403.980, 52751.694 23/06/17,05:21:28,10,09,1, 11.9,1,1, 12.883, 10514.613, 403.994, 52751.683 23/06/17,05:21:28,11,09,1, 11.9,1,1, 12.883, 10514.663, 404.005, 52751.716 23/06/17,05:21:28,12,09,1, 11.9,1,1, 12.883, 10514.625, 404.013, 52751.743 23/06/17,05:21:28,13,09,1, 11.9,1,1, 12.883, 10514.604, 404.008, 52751.717 23/06/17,05:21:28,14,09,1, 11.9,1,1, 12.883, 10514.632, 404.037, 52751.747 23/06/17,05:21:28,15,09,1, 11.9,1,1, 12.883, 10514.641, 404.043, 52751.732 23/06/17,05:21:28,16,09,1, 11.9,1,1, 12.883, 10514.606, 404.032, 52751.729 23/06/17,05:21:28,17,09,1, 11.9,1,1, 12.883, 10514.602, 404.042, 52751.710 23/06/17,05:21:28,18,09,1, 11.9,1,1, 12.883, 10514.589, 404.055, 52751.754 23/06/17,05:21:28,19,09,1, 11.9,1,1, 12.883, 10514.572, 404.032, 52751.725 23/06/17,05:21:29,00,09,1, 11.9,1,1, 12.884, 10514.568, 404.032, 52751.725 23/06/17,05:21:29,01,09,1, 11.9,1,1, 12.884, 10514.589, 404.045, 52751.729 23/06/17,05:21:29,02,09,1, 11.9,1,1, 12.884, 10514.584, 404.023, 52751.728 23/06/17,05:21:29,03,09,1, 11.9,1,1, 12.884, 10514.564, 404.059, 52751.738 23/06/17,05:21:29,04,09,1, 11.9,1,1, 12.884, 10514.573, 404.038, 52751.759 23/06/17,05:21:29,05,09,1, 11.9,1,1, 12.884, 10514.566, 404.080, 52751.743 23/06/17,05:21:29,06,09,1, 11.9,1,1, 12.884, 10514.525, 404.086, 52751.741 23/06/17,05:21:29,07,09,1, 11.9,1,1, 12.884, 10514.530, 404.049, 52751.737 23/06/17,05:21:29,08,09,1, 11.9,1,1, 12.884, 10514.521, 404.064, 52751.745 23/06/17,05:21:29,09,09,1, 11.9,1,1, 12.884, 10514.541, 404.062, 52751.762 23/06/17,05:21:29,10,09,1, 11.9,1,1, 12.884, 10514.519, 404.081, 52751.753 23/06/17,05:21:29,11,09,1, 11.9,1,1, 12.884, 10514.534, 404.084, 52751.786 23/06/17,05:21:29,12,09,1, 11.9,1,1, 12.884, 10514.510, 404.087, 52751.774 23/06/17,05:21:29,13,09,1, 11.9,1,1, 12.884, 10514.496, 404.093, 52751.725 23/06/17,05:21:29,14,09,1, 11.9,1,1, 12.884, 10514.496, 404.085, 52751.771 23/06/17,05:21:29,15,09,1, 11.9,1,1, 12.884, 10514.494, 404.091, 52751.741 23/06/17,05:21:29,16,09,1, 11.9,1,1, 12.884, 10514.483, 404.114, 52751.754 23/06/17,05:21:29,17,09,1, 11.9,1,1, 12.884, 10514.486, 404.107, 52751.768 23/06/17,05:21:29,18,09,1, 11.9,1,1, 12.884, 10514.470, 404.117, 52751.756 23/06/17,05:21:29,19,09,1, 11.9,1,1, 12.884, 10514.466, 404.102, 52751.788 23/06/17,05:21:30,00,09,1, 11.9,1,1, 12.880, 10514.460, 404.102, 52751.788 23/06/17,05:21:30,01,09,1, 11.9,1,1, 12.880, 10514.473, 404.115, 52751.793 23/06/17,05:21:30,02,09,1, 11.9,1,1, 12.880, 10514.442, 404.141, 52751.788 23/06/17,05:21:30,03,09,1, 11.9,1,1, 12.880, 10514.446, 404.132, 52751.782 23/06/17,05:21:30,04,09,1, 11.9,1,1, 12.880, 10514.437, 404.135, 52751.776 23/06/17,05:21:30,05,09,1, 11.9,1,1, 12.880, 10514.422, 404.119, 52751.816 23/06/17,05:21:30,06,09,1, 11.9,1,1, 12.880, 10514.435, 404.122, 52751.769 23/06/17,05:21:30,07,09,1, 11.9,1,1, 12.880, 10514.425, 404.134, 52751.780 23/06/17,05:21:30,08,09,1, 11.9,1,1, 12.880, 10514.388, 404.126, 52751.799 23/06/17,05:21:30,09,09,1, 11.9,1,1, 12.880, 10514.432, 404.147, 52751.756 23/06/17,05:21:30,10,09,1, 11.9,1,1, 12.880, 10514.394, 404.153, 52751.779 23/06/17,05:21:30,11,09,1, 11.9,1,1, 12.880, 10514.387, 404.160, 52751.773 23/06/17,05:21:30,12,09,1, 11.9,1,1, 12.880, 10514.376, 404.149, 52751.764 23/06/17,05:21:30,13,09,1, 11.9,1,1, 12.880, 10514.368, 404.140, 52751.806 23/06/17,05:21:30,14,09,1, 11.9,1,1, 12.880, 10514.344, 404.161, 52751.766 23/06/17,05:21:30,15,09,1, 11.9,1,1, 12.880, 10514.346, 404.170, 52751.782 23/06/17,05:21:30,16,09,1, 11.9,1,1, 12.880, 10514.338, 404.156, 52751.805 23/06/17,05:21:30,17,09,1, 11.9,1,1, 12.880, 10514.339, 404.158, 52751.798 23/06/17,05:21:30,18,09,1, 11.9,1,1, 12.880, 10514.336, 404.146, 52751.776 23/06/17,05:21:30,19,09,1, 11.9,1,1, 12.880, 10514.338, 404.175, 52751.801 23/06/17,05:21:31,00,09,1, 11.8,1,1, 12.881, 10514.334, 404.175, 52751.801 23/06/17,05:21:31,01,09,1, 11.8,1,1, 12.881, 10514.310, 404.196, 52751.807 23/06/17,05:21:31,02,09,1, 11.8,1,1, 12.881, 10514.306, 404.173, 52751.805 23/06/17,05:21:31,03,09,1, 11.8,1,1, 12.881, 10514.292, 404.206, 52751.798 23/06/17,05:21:31,04,09,1, 11.8,1,1, 12.881, 10514.272, 404.193, 52751.803 23/06/17,05:21:31,05,09,1, 11.8,1,1, 12.881, 10514.275, 404.208, 52751.827 23/06/17,05:21:31,06,09,1, 11.8,1,1, 12.881, 10514.285, 404.199, 52751.800 23/06/17,05:21:31,07,09,1, 11.8,1,1, 12.881, 10514.274, 404.226, 52751.804 23/06/17,05:21:31,08,09,1, 11.8,1,1, 12.881, 10514.256, 404.225, 52751.812 23/06/17,05:21:31,09,09,1, 11.8,1,1, 12.881, 10514.257, 404.229, 52751.836 23/06/17,05:21:31,10,09,1, 11.8,1,1, 12.881, 10514.269, 404.234, 52751.810 23/06/17,05:21:31,11,09,1, 11.8,1,1, 12.881, 10514.245, 404.213, 52751.838 23/06/17,05:21:31,12,09,1, 11.8,1,1, 12.881, 10514.238, 404.228, 52751.854 23/06/17,05:21:31,13,09,1, 11.8,1,1, 12.881, 10514.215, 404.244, 52751.855 23/06/17,05:21:31,14,09,1, 11.8,1,1, 12.881, 10514.210, 404.227, 52751.861 23/06/17,05:21:31,15,09,1, 11.8,1,1, 12.881, 10514.219, 404.252, 52751.881 23/06/17,05:21:31,16,09,1, 11.8,1,1, 12.881, 10514.224, 404.246, 52751.873 23/06/17,05:21:31,17,09,1, 11.8,1,1, 12.881, 10514.215, 404.240, 52751.842 23/06/17,05:21:31,18,09,1, 11.8,1,1, 12.881, 10514.179, 404.245, 52751.865 23/06/17,05:21:31,19,09,1, 11.8,1,1, 12.881, 10514.183, 404.268, 52751.828 23/06/17,05:21:32,00,09,1, 12.0,1,1, 12.883, 10514.176, 404.268, 52751.828 23/06/17,05:21:32,01,09,1, 12.0,1,1, 12.883, 10514.162, 404.271, 52751.854 23/06/17,05:21:32,02,09,1, 12.0,1,1, 12.883, 10514.127, 404.267, 52751.869 23/06/17,05:21:32,03,09,1, 12.0,1,1, 12.883, 10514.140, 404.282, 52751.850 23/06/17,05:21:32,04,09,1, 12.0,1,1, 12.883, 10514.131, 404.270, 52751.903 23/06/17,05:21:32,05,09,1, 12.0,1,1, 12.883, 10514.130, 404.301, 52751.897 23/06/17,05:21:32,06,09,1, 12.0,1,1, 12.883, 10514.133, 404.272, 52751.854 23/06/17,05:21:32,07,09,1, 12.0,1,1, 12.883, 10514.126, 404.283, 52751.907 23/06/17,05:21:32,08,09,1, 12.0,1,1, 12.883, 10514.117, 404.306, 52751.851 23/06/17,05:21:32,09,09,1, 12.0,1,1, 12.883, 10514.085, 404.314, 52751.868 23/06/17,05:21:32,10,09,1, 12.0,1,1, 12.883, 10514.074, 404.303, 52751.897 23/06/17,05:21:32,11,09,1, 12.0,1,1, 12.883, 10514.097, 404.310, 52751.870 23/06/17,05:21:32,12,09,1, 12.0,1,1, 12.883, 10514.079, 404.287, 52751.882 23/06/17,05:21:32,13,09,1, 12.0,1,1, 12.883, 10514.072, 404.320, 52751.887 23/06/17,05:21:32,14,09,1, 12.0,1,1, 12.883, 10514.053, 404.327, 52751.876 23/06/17,05:21:32,15,09,1, 12.0,1,1, 12.883, 10514.061, 404.333, 52751.921 23/06/17,05:21:32,16,09,1, 12.0,1,1, 12.883, 10514.047, 404.343, 52751.920 23/06/17,05:21:32,17,09,1, 12.0,1,1, 12.883, 10514.043, 404.356, 52751.938 23/06/17,05:21:32,18,09,1, 12.0,1,1, 12.883, 10514.033, 404.325, 52751.895 23/06/17,05:21:32,19,09,1, 12.0,1,1, 12.883, 10514.006, 404.351, 52751.926 23/06/17,05:21:33,00,09,1, 11.9,1,1, 12.885, 10514.001, 404.351, 52751.926 23/06/17,05:21:33,01,09,1, 11.9,1,1, 12.885, 10514.010, 404.350, 52751.894 23/06/17,05:21:33,02,09,1, 11.9,1,1, 12.885, 10513.981, 404.343, 52751.951 23/06/17,05:21:33,03,09,1, 11.9,1,1, 12.885, 10513.994, 404.364, 52751.954 23/06/17,05:21:33,04,09,1, 11.9,1,1, 12.885, 10513.975, 404.346, 52751.941 23/06/17,05:21:33,05,09,1, 11.9,1,1, 12.885, 10513.981, 404.348, 52751.936 23/06/17,05:21:33,06,09,1, 11.9,1,1, 12.885, 10513.968, 404.349, 52751.955 23/06/17,05:21:33,07,09,1, 11.9,1,1, 12.885, 10513.951, 404.349, 52751.943 23/06/17,05:21:33,08,09,1, 11.9,1,1, 12.885, 10513.945, 404.385, 52751.948 23/06/17,05:21:33,09,09,1, 11.9,1,1, 12.885, 10513.936, 404.391, 52751.930 23/06/17,05:21:33,10,09,1, 11.9,1,1, 12.885, 10513.921, 404.372, 52751.941 23/06/17,05:21:33,11,09,1, 11.9,1,1, 12.885, 10513.925, 404.386, 52752.004 23/06/17,05:21:33,12,09,1, 11.9,1,1, 12.885, 10513.877, 404.376, 52751.966 23/06/17,05:21:33,13,09,1, 11.9,1,1, 12.885, 10513.890, 404.397, 52751.941 23/06/17,05:21:33,14,09,1, 11.9,1,1, 12.885, 10513.895, 404.379, 52751.988 23/06/17,05:21:33,15,09,1, 11.9,1,1, 12.885, 10513.873, 404.397, 52751.958 23/06/17,05:21:33,16,09,1, 11.9,1,1, 12.885, 10513.835, 404.389, 52751.964 23/06/17,05:21:33,17,09,1, 11.9,1,1, 12.885, 10513.854, 404.406, 52751.946 23/06/17,05:21:33,18,09,1, 11.9,1,1, 12.885, 10513.835, 404.406, 52751.950 23/06/17,05:21:33,19,09,1, 11.9,1,1, 12.885, 10513.828, 404.395, 52751.985 23/06/17,05:21:34,00,09,1, 11.9,1,1, 12.885, 10513.825, 404.395, 52751.985 23/06/17,05:21:34,01,09,1, 11.9,1,1, 12.885, 10513.815, 404.406, 52751.982 23/06/17,05:21:34,02,09,1, 11.9,1,1, 12.885, 10513.796, 404.416, 52751.972 23/06/17,05:21:34,03,09,1, 11.9,1,1, 12.885, 10513.790, 404.403, 52751.968 23/06/17,05:21:34,04,09,1, 11.9,1,1, 12.885, 10513.774, 404.426, 52751.932 23/06/17,05:21:34,05,09,1, 11.9,1,1, 12.885, 10513.753, 404.419, 52751.957 23/06/17,05:21:34,06,09,1, 11.9,1,1, 12.885, 10513.736, 404.427, 52751.952 23/06/17,05:21:34,07,09,1, 11.9,1,1, 12.885, 10513.713, 404.413, 52751.950 23/06/17,05:21:34,08,09,1, 11.9,1,1, 12.885, 10513.711, 404.440, 52752.002 23/06/17,05:21:34,09,09,1, 11.9,1,1, 12.885, 10513.691, 404.423, 52751.975 23/06/17,05:21:34,10,09,1, 11.9,1,1, 12.885, 10513.681, 404.435, 52751.957 23/06/17,05:21:34,11,09,1, 11.9,1,1, 12.885, 10513.675, 404.445, 52751.954 23/06/17,05:21:34,12,09,1, 11.9,1,1, 12.885, 10513.699, 404.438, 52751.957 23/06/17,05:21:34,13,09,1, 11.9,1,1, 12.885, 10513.668, 404.446, 52751.972 23/06/17,05:21:34,14,09,1, 11.9,1,1, 12.885, 10513.673, 404.452, 52751.989 23/06/17,05:21:34,15,09,1, 11.9,1,1, 12.885, 10513.665, 404.446, 52751.992 23/06/17,05:21:34,16,09,1, 11.9,1,1, 12.885, 10513.633, 404.451, 52751.985 23/06/17,05:21:34,17,09,1, 11.9,1,1, 12.885, 10513.649, 404.452, 52751.973 23/06/17,05:21:34,18,09,1, 11.9,1,1, 12.885, 10513.633, 404.463, 52752.003 23/06/17,05:21:34,19,09,1, 11.9,1,1, 12.885, 10513.623, 404.466, 52751.993 23/06/17,05:21:35,00,09,1, 12.0,1,1, 12.882, 10513.617, 404.466, 52751.993 23/06/17,05:21:35,01,09,1, 12.0,1,1, 12.882, 10513.611, 404.440, 52751.982 23/06/17,05:21:35,02,09,1, 12.0,1,1, 12.882, 10513.590, 404.449, 52752.000 23/06/17,05:21:35,03,09,1, 12.0,1,1, 12.882, 10513.604, 404.467, 52752.021 23/06/17,05:21:35,04,09,1, 12.0,1,1, 12.882, 10513.577, 404.457, 52752.022 23/06/17,05:21:35,05,09,1, 12.0,1,1, 12.882, 10513.574, 404.460, 52752.027 23/06/17,05:21:35,06,09,1, 12.0,1,1, 12.882, 10513.551, 404.479, 52752.027 23/06/17,05:21:35,07,09,1, 12.0,1,1, 12.882, 10513.558, 404.463, 52752.051 23/06/17,05:21:35,08,09,1, 12.0,1,1, 12.882, 10513.551, 404.476, 52752.006 23/06/17,05:21:35,09,09,1, 12.0,1,1, 12.882, 10513.522, 404.444, 52752.004 23/06/17,05:21:35,10,09,1, 12.0,1,1, 12.882, 10513.518, 404.455, 52752.020 23/06/17,05:21:35,11,09,1, 12.0,1,1, 12.882, 10513.491, 404.475, 52752.034 23/06/17,05:21:35,12,09,1, 12.0,1,1, 12.882, 10513.486, 404.487, 52752.000 23/06/17,05:21:35,13,09,1, 12.0,1,1, 12.882, 10513.465, 404.455, 52752.015 23/06/17,05:21:35,14,09,1, 12.0,1,1, 12.882, 10513.445, 404.476, 52751.975 23/06/17,05:21:35,15,09,1, 12.0,1,1, 12.882, 10513.441, 404.461, 52752.030 23/06/17,05:21:35,16,09,1, 12.0,1,1, 12.882, 10513.412, 404.493, 52752.010 23/06/17,05:21:35,17,09,1, 12.0,1,1, 12.882, 10513.395, 404.454, 52752.003 23/06/17,05:21:35,18,09,1, 12.0,1,1, 12.882, 10513.404, 404.483, 52752.005 23/06/17,05:21:35,19,09,1, 12.0,1,1, 12.882, 10513.376, 404.474, 52752.021 23/06/17,05:21:36,00,08,1, 11.9,1,1, 12.883, 10513.375, 404.474, 52752.021 23/06/17,05:21:36,01,08,1, 11.9,1,1, 12.883, 10513.354, 404.490, 52752.043 23/06/17,05:21:36,02,08,1, 11.9,1,1, 12.883, 10513.351, 404.473, 52752.038 23/06/17,05:21:36,03,08,1, 11.9,1,1, 12.883, 10513.329, 404.467, 52752.026 23/06/17,05:21:36,04,08,1, 11.9,1,1, 12.883, 10513.307, 404.496, 52752.007 23/06/17,05:21:36,05,08,1, 11.9,1,1, 12.883, 10513.312, 404.477, 52752.033 23/06/17,05:21:36,06,08,1, 11.9,1,1, 12.883, 10513.328, 404.505, 52752.036 23/06/17,05:21:36,07,08,1, 11.9,1,1, 12.883, 10513.300, 404.482, 52752.042 23/06/17,05:21:36,08,08,1, 11.9,1,1, 12.883, 10513.298, 404.484, 52752.036 23/06/17,05:21:36,09,08,1, 11.9,1,1, 12.883, 10513.254, 404.501, 52752.019 23/06/17,05:21:36,10,08,1, 11.9,1,1, 12.883, 10513.269, 404.508, 52752.019 23/06/17,05:21:36,11,08,1, 11.9,1,1, 12.883, 10513.245, 404.479, 52752.048 23/06/17,05:21:36,12,08,1, 11.9,1,1, 12.883, 10513.234, 404.489, 52752.050 23/06/17,05:21:36,13,08,1, 11.9,1,1, 12.883, 10513.216, 404.482, 52752.014 23/06/17,05:21:36,14,08,1, 11.9,1,1, 12.883, 10513.215, 404.480, 52752.038 23/06/17,05:21:36,15,08,1, 11.9,1,1, 12.883, 10513.211, 404.483, 52752.037 23/06/17,05:21:36,16,08,1, 11.9,1,1, 12.883, 10513.179, 404.485, 52752.051 23/06/17,05:21:36,17,08,1, 11.9,1,1, 12.883, 10513.174, 404.482, 52752.051 23/06/17,05:21:36,18,08,1, 11.9,1,1, 12.883, 10513.167, 404.506, 52752.010 23/06/17,05:21:36,19,08,1, 11.9,1,1, 12.883, 10513.125, 404.481, 52752.007 23/06/17,05:21:37,00,08,1, 11.9,1,1, 12.882, 10513.124, 404.481, 52752.007 23/06/17,05:21:37,01,08,1, 11.9,1,1, 12.882, 10513.113, 404.485, 52752.078 23/06/17,05:21:37,02,08,1, 11.9,1,1, 12.882, 10513.091, 404.511, 52752.091 23/06/17,05:21:37,03,08,1, 11.9,1,1, 12.882, 10513.093, 404.483, 52752.032 23/06/17,05:21:37,04,08,1, 11.9,1,1, 12.882, 10513.074, 404.481, 52752.057 23/06/17,05:21:37,05,08,1, 11.9,1,1, 12.882, 10513.083, 404.471, 52752.069 23/06/17,05:21:37,06,08,1, 11.9,1,1, 12.882, 10513.073, 404.483, 52752.050 23/06/17,05:21:37,07,08,1, 11.9,1,1, 12.882, 10513.062, 404.506, 52752.058 23/06/17,05:21:37,08,08,1, 11.9,1,1, 12.882, 10513.055, 404.493, 52752.025 23/06/17,05:21:37,09,08,1, 11.9,1,1, 12.882, 10513.033, 404.494, 52752.044 23/06/17,05:21:37,10,08,1, 11.9,1,1, 12.882, 10513.028, 404.493, 52752.031 23/06/17,05:21:37,11,08,1, 11.9,1,1, 12.882, 10513.010, 404.499, 52752.066 23/06/17,05:21:37,12,08,1, 11.9,1,1, 12.882, 10512.966, 404.528, 52752.048 23/06/17,05:21:37,13,08,1, 11.9,1,1, 12.882, 10512.977, 404.503, 52752.056 23/06/17,05:21:37,14,08,1, 11.9,1,1, 12.882, 10512.973, 404.497, 52752.053 23/06/17,05:21:37,15,08,1, 11.9,1,1, 12.882, 10512.961, 404.488, 52752.047 23/06/17,05:21:37,16,08,1, 11.9,1,1, 12.882, 10512.935, 404.482, 52752.062 23/06/17,05:21:37,17,08,1, 11.9,1,1, 12.882, 10512.922, 404.496, 52752.016 23/06/17,05:21:37,18,08,1, 11.9,1,1, 12.882, 10512.908, 404.486, 52752.040 23/06/17,05:21:37,19,08,1, 11.9,1,1, 12.882, 10512.898, 404.474, 52752.056 23/06/17,05:21:38,00,08,1, 11.9,1,1, 12.879, 10512.891, 404.474, 52752.056 23/06/17,05:21:38,01,08,1, 11.9,1,1, 12.879, 10512.854, 404.486, 52752.032 23/06/17,05:21:38,02,08,1, 11.9,1,1, 12.879, 10512.867, 404.471, 52752.028 23/06/17,05:21:38,03,08,1, 11.9,1,1, 12.879, 10512.849, 404.458, 52752.031 23/06/17,05:21:38,04,08,1, 11.9,1,1, 12.879, 10512.813, 404.459, 52752.033 23/06/17,05:21:38,05,08,1, 11.9,1,1, 12.879, 10512.802, 404.464, 52752.009 23/06/17,05:21:38,06,08,1, 11.9,1,1, 12.879, 10512.790, 404.459, 52752.042 23/06/17,05:21:38,07,08,1, 11.9,1,1, 12.879, 10512.797, 404.465, 52752.046 23/06/17,05:21:38,08,08,1, 11.9,1,1, 12.879, 10512.767, 404.475, 52752.068 23/06/17,05:21:38,09,08,1, 11.9,1,1, 12.879, 10512.780, 404.470, 52752.068 23/06/17,05:21:38,10,08,1, 11.9,1,1, 12.879, 10512.726, 404.486, 52752.049 23/06/17,05:21:38,11,08,1, 11.9,1,1, 12.879, 10512.721, 404.462, 52752.055 23/06/17,05:21:38,12,08,1, 11.9,1,1, 12.879, 10512.696, 404.457, 52752.007 23/06/17,05:21:38,13,08,1, 11.9,1,1, 12.879, 10512.697, 404.471, 52752.025 23/06/17,05:21:38,14,08,1, 11.9,1,1, 12.879, 10512.700, 404.466, 52752.058 23/06/17,05:21:38,15,08,1, 11.9,1,1, 12.879, 10512.678, 404.458, 52752.018 23/06/17,05:21:38,16,08,1, 11.9,1,1, 12.879, 10512.663, 404.473, 52752.045 23/06/17,05:21:38,17,08,1, 11.9,1,1, 12.879, 10512.633, 404.464, 52752.034 23/06/17,05:21:38,18,08,1, 11.9,1,1, 12.879, 10512.648, 404.459, 52752.031 23/06/17,05:21:38,19,08,1, 11.9,1,1, 12.879, 10512.621, 404.450, 52752.007 23/06/17,05:21:39,00,09,1, 11.8,1,1, 12.886, 10512.615, 404.450, 52752.007 23/06/17,05:21:39,01,09,1, 11.8,1,1, 12.886, 10512.581, 404.470, 52751.999 23/06/17,05:21:39,02,09,1, 11.8,1,1, 12.886, 10512.569, 404.458, 52752.017 23/06/17,05:21:39,03,09,1, 11.8,1,1, 12.886, 10512.567, 404.465, 52752.036 23/06/17,05:21:39,04,09,1, 11.8,1,1, 12.886, 10512.558, 404.450, 52752.058 23/06/17,05:21:39,05,09,1, 11.8,1,1, 12.886, 10512.539, 404.452, 52752.063 23/06/17,05:21:39,06,09,1, 11.8,1,1, 12.886, 10512.516, 404.435, 52752.012 23/06/17,05:21:39,07,09,1, 11.8,1,1, 12.886, 10512.507, 404.449, 52752.016 23/06/17,05:21:39,08,09,1, 11.8,1,1, 12.886, 10512.485, 404.433, 52752.185 23/06/17,05:21:39,09,09,1, 11.8,1,1, 12.886, 10512.512, 404.428, 52751.999 23/06/17,05:21:39,10,09,1, 11.8,1,1, 12.886, 10512.475, 404.424, 52751.956 23/06/17,05:21:39,11,09,1, 11.8,1,1, 12.886, 10512.467, 404.443, 52751.961 23/06/17,05:21:39,12,09,1, 11.8,1,1, 12.886, 10512.451, 404.422, 52752.034 23/06/17,05:21:39,13,09,1, 11.8,1,1, 12.886, 10512.422, 404.427, 52752.046 23/06/17,05:21:39,14,09,1, 11.8,1,1, 12.886, 10512.404, 404.435, 52751.986 23/06/17,05:21:39,15,09,1, 11.8,1,1, 12.886, 10512.379, 404.446, 52751.998 23/06/17,05:21:39,16,09,1, 11.8,1,1, 12.886, 10512.378, 404.409, 52752.001 23/06/17,05:21:39,17,09,1, 11.8,1,1, 12.886, 10512.345, 404.425, 52751.968 23/06/17,05:21:39,18,09,1, 11.8,1,1, 12.886, 10512.327, 404.410, 52752.019 23/06/17,05:21:39,19,09,1, 11.8,1,1, 12.886, 10512.318, 404.408, 52751.975 23/06/17,05:21:40,00,09,1, 11.9,1,1, 12.884, 10512.315, 404.408, 52751.975 23/06/17,05:21:40,01,09,1, 11.9,1,1, 12.884, 10512.283, 404.398, 52752.046 23/06/17,05:21:40,02,09,1, 11.9,1,1, 12.884, 10512.284, 404.379, 52752.005 23/06/17,05:21:40,03,09,1, 11.9,1,1, 12.884, 10512.272, 404.395, 52751.992 23/06/17,05:21:40,04,09,1, 11.9,1,1, 12.884, 10512.253, 404.395, 52752.017 23/06/17,05:21:40,05,09,1, 11.9,1,1, 12.884, 10512.222, 404.378, 52751.973 23/06/17,05:21:40,06,09,1, 11.9,1,1, 12.884, 10512.218, 404.387, 52751.980 23/06/17,05:21:40,07,09,1, 11.9,1,1, 12.884, 10512.190, 404.381, 52751.991 23/06/17,05:21:40,08,09,1, 11.9,1,1, 12.884, 10512.169, 404.356, 52752.027 23/06/17,05:21:40,09,09,1, 11.9,1,1, 12.884, 10512.161, 404.364, 52752.010 23/06/17,05:21:40,10,09,1, 11.9,1,1, 12.884, 10512.132, 404.364, 52752.015 23/06/17,05:21:40,11,09,1, 11.9,1,1, 12.884, 10512.119, 404.349, 52751.986 23/06/17,05:21:40,12,09,1, 11.9,1,1, 12.884, 10512.096, 404.349, 52752.022 23/06/17,05:21:40,13,09,1, 11.9,1,1, 12.884, 10512.071, 404.347, 52752.005 23/06/17,05:21:40,14,09,1, 11.9,1,1, 12.884, 10512.074, 404.321, 52751.984 23/06/17,05:21:40,15,09,1, 11.9,1,1, 12.884, 10512.037, 404.341, 52751.966 23/06/17,05:21:40,16,09,1, 11.9,1,1, 12.884, 10512.032, 404.352, 52751.996 23/06/17,05:21:40,17,09,1, 11.9,1,1, 12.884, 10512.000, 404.355, 52751.965 23/06/17,05:21:40,18,09,1, 11.9,1,1, 12.884, 10512.002, 404.345, 52751.987 23/06/17,05:21:40,19,09,1, 11.9,1,1, 12.884, 10511.958, 404.326, 52751.983 23/06/17,05:21:41,00,09,1, 12.0,1,1, 12.885, 10511.956, 404.326, 52751.983 23/06/17,05:21:41,01,09,1, 12.0,1,1, 12.885, 10511.933, 404.305, 52751.984 23/06/17,05:21:41,02,09,1, 12.0,1,1, 12.885, 10511.912, 404.290, 52751.984 23/06/17,05:21:41,03,09,1, 12.0,1,1, 12.885, 10511.878, 404.290, 52751.954 23/06/17,05:21:41,04,09,1, 12.0,1,1, 12.885, 10511.866, 404.299, 52751.957 23/06/17,05:21:41,05,09,1, 12.0,1,1, 12.885, 10511.821, 404.297, 52751.960 23/06/17,05:21:41,06,09,1, 12.0,1,1, 12.885, 10511.845, 404.267, 52751.977 23/06/17,05:21:41,07,09,1, 12.0,1,1, 12.885, 10511.806, 404.249, 52751.946 23/06/17,05:21:41,08,09,1, 12.0,1,1, 12.885, 10511.798, 404.273, 52751.955 23/06/17,05:21:41,09,09,1, 12.0,1,1, 12.885, 10511.789, 404.277, 52751.975 23/06/17,05:21:41,10,09,1, 12.0,1,1, 12.885, 10511.744, 404.272, 52751.953 23/06/17,05:21:41,11,09,1, 12.0,1,1, 12.885, 10511.711, 404.269, 52751.940 23/06/17,05:21:41,12,09,1, 12.0,1,1, 12.885, 10511.729, 404.267, 52751.964 23/06/17,05:21:41,13,09,1, 12.0,1,1, 12.885, 10511.683, 404.235, 52751.931 23/06/17,05:21:41,14,09,1, 12.0,1,1, 12.885, 10511.665, 404.237, 52751.987 23/06/17,05:21:41,15,09,1, 12.0,1,1, 12.885, 10511.664, 404.242, 52751.922 23/06/17,05:21:41,16,09,1, 12.0,1,1, 12.885, 10511.640, 404.223, 52751.900 23/06/17,05:21:41,17,09,1, 12.0,1,1, 12.885, 10511.601, 404.229, 52751.954 23/06/17,05:21:41,18,09,1, 12.0,1,1, 12.885, 10511.602, 404.218, 52751.924 23/06/17,05:21:41,19,09,1, 12.0,1,1, 12.885, 10511.592, 404.204, 52751.921 23/06/17,05:21:42,00,09,1, 11.9,1,1, 12.887, 10511.589, 404.204, 52751.921 23/06/17,05:21:42,01,09,1, 11.9,1,1, 12.887, 10511.546, 404.174, 52751.915 23/06/17,05:21:42,02,09,1, 11.9,1,1, 12.887, 10511.518, 404.179, 52751.921 23/06/17,05:21:42,03,09,1, 11.9,1,1, 12.887, 10511.473, 404.169, 52751.904 23/06/17,05:21:42,04,09,1, 11.9,1,1, 12.887, 10511.452, 404.148, 52751.932 23/06/17,05:21:42,05,09,1, 11.9,1,1, 12.887, 10511.459, 404.151, 52751.901 23/06/17,05:21:42,06,09,1, 11.9,1,1, 12.887, 10511.448, 404.124, 52751.866 23/06/17,05:21:42,07,09,1, 11.9,1,1, 12.887, 10511.429, 404.131, 52751.862 23/06/17,05:21:42,08,09,1, 11.9,1,1, 12.887, 10511.412, 404.111, 52751.894 23/06/17,05:21:42,09,09,1, 11.9,1,1, 12.887, 10511.373, 404.103, 52751.898 23/06/17,05:21:42,10,09,1, 11.9,1,1, 12.887, 10511.368, 404.096, 52751.901 23/06/17,05:21:42,11,09,1, 11.9,1,1, 12.887, 10511.350, 404.106, 52751.877 23/06/17,05:21:42,12,09,1, 11.9,1,1, 12.887, 10511.325, 404.089, 52751.874 23/06/17,05:21:42,13,09,1, 11.9,1,1, 12.887, 10511.305, 404.081, 52751.871 23/06/17,05:21:42,14,09,1, 11.9,1,1, 12.887, 10511.286, 404.056, 52751.873 23/06/17,05:21:42,15,09,1, 11.9,1,1, 12.887, 10511.251, 404.057, 52751.856 23/06/17,05:21:42,16,09,1, 11.9,1,1, 12.887, 10511.241, 404.048, 52751.893 23/06/17,05:21:42,17,09,1, 11.9,1,1, 12.887, 10511.231, 404.059, 52751.869 23/06/17,05:21:42,18,09,1, 11.9,1,1, 12.887, 10511.176, 404.032, 52751.879 23/06/17,05:21:42,19,09,1, 11.9,1,1, 12.887, 10511.158, 404.034, 52751.846 23/06/17,05:21:43,00,08,1, 11.8,1,1, 12.882, 10511.155, 404.034, 52751.846 23/06/17,05:21:43,01,08,1, 11.8,1,1, 12.882, 10511.130, 404.009, 52751.825 23/06/17,05:21:43,02,08,1, 11.8,1,1, 12.882, 10511.096, 403.987, 52751.830 23/06/17,05:21:43,03,08,1, 11.8,1,1, 12.882, 10511.115, 403.970, 52751.816 23/06/17,05:21:43,04,08,1, 11.8,1,1, 12.882, 10511.072, 403.955, 52751.795 23/06/17,05:21:43,05,08,1, 11.8,1,1, 12.882, 10511.055, 403.946, 52751.816 23/06/17,05:21:43,06,08,1, 11.8,1,1, 12.882, 10511.042, 403.973, 52751.807 23/06/17,05:21:43,07,08,1, 11.8,1,1, 12.882, 10511.012, 403.953, 52751.810 23/06/17,05:21:43,08,08,1, 11.8,1,1, 12.882, 10511.001, 403.929, 52751.799 23/06/17,05:21:43,09,08,1, 11.8,1,1, 12.882, 10510.975, 403.907, 52751.794 23/06/17,05:21:43,10,08,1, 11.8,1,1, 12.882, 10510.962, 403.905, 52751.758 23/06/17,05:21:43,11,08,1, 11.8,1,1, 12.882, 10510.928, 403.885, 52751.722 23/06/17,05:21:43,12,08,1, 11.8,1,1, 12.882, 10510.923, 403.887, 52751.775 23/06/17,05:21:43,13,08,1, 11.8,1,1, 12.882, 10510.923, 403.899, 52751.793 23/06/17,05:21:43,14,08,1, 11.8,1,1, 12.882, 10510.868, 403.886, 52751.785 23/06/17,05:21:43,15,08,1, 11.8,1,1, 12.882, 10510.847, 403.859, 52751.748 23/06/17,05:21:43,16,08,1, 11.8,1,1, 12.882, 10510.843, 403.849, 52751.737 23/06/17,05:21:43,17,08,1, 11.8,1,1, 12.882, 10510.823, 403.851, 52751.735 23/06/17,05:21:43,18,08,1, 11.8,1,1, 12.882, 10510.776, 403.865, 52751.772 23/06/17,05:21:43,19,08,1, 11.8,1,1, 12.882, 10510.740, 403.820, 52751.721 23/06/17,05:21:44,00,08,1, 11.9,1,1, 12.881, 10510.738, 403.820, 52751.721 23/06/17,05:21:44,01,08,1, 11.9,1,1, 12.881, 10510.733, 403.807, 52751.769 23/06/17,05:21:44,02,08,1, 11.9,1,1, 12.881, 10510.709, 403.788, 52751.558 23/06/17,05:21:44,03,08,1, 11.9,1,1, 12.881, 10510.656, 403.776, 52751.758 23/06/17,05:21:44,04,08,1, 11.9,1,1, 12.881, 10510.654, 403.758, 52751.751 23/06/17,05:21:44,05,08,1, 11.9,1,1, 12.881, 10510.659, 403.761, 52751.729 23/06/17,05:21:44,06,08,1, 11.9,1,1, 12.881, 10510.625, 403.771, 52751.730 23/06/17,05:21:44,07,08,1, 11.9,1,1, 12.881, 10510.621, 403.714, 52751.677 23/06/17,05:21:44,08,08,1, 11.9,1,1, 12.881, 10510.594, 403.710, 52751.694 23/06/17,05:21:44,09,08,1, 11.9,1,1, 12.881, 10510.577, 403.710, 52751.711 23/06/17,05:21:44,10,08,1, 11.9,1,1, 12.881, 10510.569, 403.676, 52751.695 23/06/17,05:21:44,11,08,1, 11.9,1,1, 12.881, 10510.564, 403.675, 52751.686 23/06/17,05:21:44,12,08,1, 11.9,1,1, 12.881, 10510.525, 403.684, 52751.723 23/06/17,05:21:44,13,08,1, 11.9,1,1, 12.881, 10510.503, 403.678, 52751.683 23/06/17,05:21:44,14,08,1, 11.9,1,1, 12.881, 10510.502, 403.630, 52751.671 23/06/17,05:21:44,15,08,1, 11.9,1,1, 12.881, 10510.474, 403.635, 52751.648 23/06/17,05:21:44,16,08,1, 11.9,1,1, 12.881, 10510.434, 403.632, 52751.657 23/06/17,05:21:44,17,08,1, 11.9,1,1, 12.881, 10510.420, 403.615, 52751.644 23/06/17,05:21:44,18,08,1, 11.9,1,1, 12.881, 10510.395, 403.588, 52751.616 23/06/17,05:21:44,19,08,1, 11.9,1,1, 12.881, 10510.418, 403.585, 52751.620 23/06/17,05:21:45,00,09,1, 11.9,1,1, 12.888, 10510.412, 403.585, 52751.620 23/06/17,05:21:45,01,09,1, 11.9,1,1, 12.888, 10510.375, 403.561, 52751.627 23/06/17,05:21:45,02,09,1, 11.9,1,1, 12.888, 10510.349, 403.552, 52751.653 23/06/17,05:21:45,03,09,1, 11.9,1,1, 12.888, 10510.332, 403.532, 52751.627 23/06/17,05:21:45,04,09,1, 11.9,1,1, 12.888, 10510.294, 403.502, 52751.600 23/06/17,05:21:45,05,09,1, 11.9,1,1, 12.888, 10510.277, 403.500, 52751.628 23/06/17,05:21:45,06,09,1, 11.9,1,1, 12.888, 10510.257, 403.485, 52751.600 23/06/17,05:21:45,07,09,1, 11.9,1,1, 12.888, 10510.253, 403.480, 52751.571 23/06/17,05:21:45,08,09,1, 11.9,1,1, 12.888, 10510.195, 403.463, 52751.572 23/06/17,05:21:45,09,09,1, 11.9,1,1, 12.888, 10510.215, 403.451, 52751.597 23/06/17,05:21:45,10,09,1, 11.9,1,1, 12.888, 10510.195, 403.428, 52751.581 23/06/17,05:21:45,11,09,1, 11.9,1,1, 12.888, 10510.149, 403.398, 52751.506 23/06/17,05:21:45,12,09,1, 11.9,1,1, 12.888, 10510.162, 403.400, 52751.546 23/06/17,05:21:45,13,09,1, 11.9,1,1, 12.888, 10510.124, 403.351, 52751.543 23/06/17,05:21:45,14,09,1, 11.9,1,1, 12.888, 10510.120, 403.364, 52751.532 23/06/17,05:21:45,15,09,1, 11.9,1,1, 12.888, 10510.088, 403.341, 52751.528 23/06/17,05:21:45,16,09,1, 11.9,1,1, 12.888, 10510.082, 403.343, 52751.523 23/06/17,05:21:45,17,09,1, 11.9,1,1, 12.888, 10510.046, 403.320, 52751.544 23/06/17,05:21:45,18,09,1, 11.9,1,1, 12.888, 10510.038, 403.303, 52751.513 23/06/17,05:21:45,19,09,1, 11.9,1,1, 12.888, 10510.037, 403.296, 52751.521 23/06/17,05:21:46,00,09,1, 11.9,1,1, 12.885, 10510.037, 403.296, 52751.521 23/06/17,05:21:46,01,09,1, 11.9,1,1, 12.885, 10509.979, 403.230, 52751.482 23/06/17,05:21:46,02,09,1, 11.9,1,1, 12.885, 10509.970, 403.222, 52751.518 23/06/17,05:21:46,03,09,1, 11.9,1,1, 12.885, 10509.934, 403.190, 52751.504 23/06/17,05:21:46,04,09,1, 11.9,1,1, 12.885, 10509.907, 403.188, 52751.490 23/06/17,05:21:46,05,09,1, 11.9,1,1, 12.885, 10509.914, 403.163, 52751.452 23/06/17,05:21:46,06,09,1, 11.9,1,1, 12.885, 10509.889, 403.152, 52751.442 23/06/17,05:21:46,07,09,1, 11.9,1,1, 12.885, 10509.869, 403.152, 52751.473 23/06/17,05:21:46,08,09,1, 11.9,1,1, 12.885, 10509.853, 403.137, 52751.473 23/06/17,05:21:46,09,09,1, 11.9,1,1, 12.885, 10509.845, 403.107, 52751.431 23/06/17,05:21:46,10,09,1, 11.9,1,1, 12.885, 10509.823, 403.085, 52751.387 23/06/17,05:21:46,11,09,1, 11.9,1,1, 12.885, 10509.809, 403.081, 52751.443 23/06/17,05:21:46,12,09,1, 11.9,1,1, 12.885, 10509.764, 403.034, 52751.388 23/06/17,05:21:46,13,09,1, 11.9,1,1, 12.885, 10509.757, 403.031, 52751.387 23/06/17,05:21:46,14,09,1, 11.9,1,1, 12.885, 10509.742, 402.981, 52751.378 23/06/17,05:21:46,15,09,1, 11.9,1,1, 12.885, 10509.728, 402.999, 52751.385 23/06/17,05:21:46,16,09,1, 11.9,1,1, 12.885, 10509.700, 402.984, 52751.387 23/06/17,05:21:46,17,09,1, 11.9,1,1, 12.885, 10509.686, 402.956, 52751.357 23/06/17,05:21:46,18,09,1, 11.9,1,1, 12.885, 10509.671, 402.926, 52751.378 23/06/17,05:21:46,19,09,1, 11.9,1,1, 12.885, 10509.675, 402.928, 52751.366 23/06/17,05:21:47,00,09,1, 11.9,1,1, 12.882, 10509.670, 402.928, 52751.366 23/06/17,05:21:47,01,09,1, 11.9,1,1, 12.882, 10509.613, 402.906, 52751.320 23/06/17,05:21:47,02,09,1, 11.9,1,1, 12.882, 10509.597, 402.859, 52751.321 23/06/17,05:21:47,03,09,1, 11.9,1,1, 12.882, 10509.568, 402.827, 52751.313 23/06/17,05:21:47,04,09,1, 11.9,1,1, 12.882, 10509.546, 402.827, 52751.306 23/06/17,05:21:47,05,09,1, 11.9,1,1, 12.882, 10509.548, 402.815, 52751.286 23/06/17,05:21:47,06,09,1, 11.9,1,1, 12.882, 10509.516, 402.795, 52751.304 23/06/17,05:21:47,07,09,1, 11.9,1,1, 12.882, 10509.511, 402.777, 52751.150 23/06/17,05:21:47,08,09,1, 11.9,1,1, 12.882, 10509.438, 402.771, 52751.288 23/06/17,05:21:47,09,09,1, 11.9,1,1, 12.882, 10509.448, 402.777, 52751.318 23/06/17,05:21:47,10,09,1, 11.9,1,1, 12.882, 10509.449, 402.729, 52751.271 23/06/17,05:21:47,11,09,1, 11.9,1,1, 12.882, 10509.419, 402.691, 52751.243 23/06/17,05:21:47,12,09,1, 11.9,1,1, 12.882, 10509.396, 402.686, 52751.269 23/06/17,05:21:47,13,09,1, 11.9,1,1, 12.882, 10509.402, 402.686, 52751.233 23/06/17,05:21:47,14,09,1, 11.9,1,1, 12.882, 10509.369, 402.671, 52751.214 23/06/17,05:21:47,15,09,1, 11.9,1,1, 12.882, 10509.362, 402.627, 52751.209 23/06/17,05:21:47,16,09,1, 11.9,1,1, 12.882, 10509.332, 402.628, 52751.241 23/06/17,05:21:47,17,09,1, 11.9,1,1, 12.882, 10509.357, 402.602, 52751.200 23/06/17,05:21:47,18,09,1, 11.9,1,1, 12.882, 10509.308, 402.591, 52751.190 23/06/17,05:21:47,19,09,1, 11.9,1,1, 12.882, 10509.273, 402.576, 52751.197 23/06/17,05:21:48,00,09,1, 11.9,1,1, 12.886, 10509.269, 402.576, 52751.197 23/06/17,05:21:48,01,09,1, 11.9,1,1, 12.886, 10509.247, 402.515, 52751.175 23/06/17,05:21:48,02,09,1, 11.9,1,1, 12.886, 10509.243, 402.534, 52751.183 23/06/17,05:21:48,03,09,1, 11.9,1,1, 12.886, 10509.207, 402.479, 52751.157 23/06/17,05:21:48,04,09,1, 11.9,1,1, 12.886, 10509.184, 402.468, 52751.165 23/06/17,05:21:48,05,09,1, 11.9,1,1, 12.886, 10509.174, 402.454, 52751.182 23/06/17,05:21:48,06,09,1, 11.9,1,1, 12.886, 10509.130, 402.412, 52751.138 23/06/17,05:21:48,07,09,1, 11.9,1,1, 12.886, 10509.123, 402.412, 52751.104 23/06/17,05:21:48,08,09,1, 11.9,1,1, 12.886, 10509.101, 402.386, 52751.147 23/06/17,05:21:48,09,09,1, 11.9,1,1, 12.886, 10509.085, 402.369, 52751.135 23/06/17,05:21:48,10,09,1, 11.9,1,1, 12.886, 10509.075, 402.346, 52751.105 23/06/17,05:21:48,11,09,1, 11.9,1,1, 12.886, 10509.051, 402.333, 52751.093 23/06/17,05:21:48,12,09,1, 11.9,1,1, 12.886, 10509.049, 402.325, 52751.122 23/06/17,05:21:48,13,09,1, 11.9,1,1, 12.886, 10509.031, 402.305, 52751.119 23/06/17,05:21:48,14,09,1, 11.9,1,1, 12.886, 10509.018, 402.277, 52751.112 23/06/17,05:21:48,15,09,1, 11.9,1,1, 12.886, 10509.020, 402.248, 52750.991 23/06/17,05:21:48,16,09,1, 11.9,1,1, 12.886, 10508.983, 402.227, 52751.038 23/06/17,05:21:48,17,09,1, 11.9,1,1, 12.886, 10508.996, 402.231, 52751.016 23/06/17,05:21:48,18,09,1, 11.9,1,1, 12.886, 10508.950, 402.204, 52751.046 23/06/17,05:21:48,19,09,1, 11.9,1,1, 12.886, 10508.928, 402.181, 52751.018 23/06/17,05:21:49,00,09,1, 11.9,1,1, 12.884, 10508.927, 402.181, 52751.018 23/06/17,05:21:49,01,09,1, 11.9,1,1, 12.884, 10508.900, 402.136, 52750.987 23/06/17,05:21:49,02,09,1, 11.9,1,1, 12.884, 10508.848, 402.100, 52751.011 23/06/17,05:21:49,03,09,1, 11.9,1,1, 12.884, 10508.853, 402.114, 52751.011 23/06/17,05:21:49,04,09,1, 11.9,1,1, 12.884, 10508.840, 402.070, 52750.980 23/06/17,05:21:49,05,09,1, 11.9,1,1, 12.884, 10508.803, 402.060, 52750.979 23/06/17,05:21:49,06,09,1, 11.9,1,1, 12.884, 10508.820, 402.058, 52750.940 23/06/17,05:21:49,07,09,1, 11.9,1,1, 12.884, 10508.787, 402.018, 52750.932 23/06/17,05:21:49,08,09,1, 11.9,1,1, 12.884, 10508.769, 401.973, 52750.956 23/06/17,05:21:49,09,09,1, 11.9,1,1, 12.884, 10508.750, 401.970, 52750.940 23/06/17,05:21:49,10,09,1, 11.9,1,1, 12.884, 10508.746, 401.956, 52750.940 23/06/17,05:21:49,11,09,1, 11.9,1,1, 12.884, 10508.726, 401.941, 52750.924 23/06/17,05:21:49,12,09,1, 11.9,1,1, 12.884, 10508.689, 401.921, 52750.898 23/06/17,05:21:49,13,09,1, 11.9,1,1, 12.884, 10508.669, 401.913, 52750.887 23/06/17,05:21:49,14,09,1, 11.9,1,1, 12.884, 10508.679, 401.886, 52750.897 23/06/17,05:21:49,15,09,1, 11.9,1,1, 12.884, 10508.648, 401.853, 52750.917 23/06/17,05:21:49,16,09,1, 11.9,1,1, 12.884, 10508.627, 401.856, 52750.874 23/06/17,05:21:49,17,09,1, 11.9,1,1, 12.884, 10508.633, 401.833, 52750.879 23/06/17,05:21:49,18,09,1, 11.9,1,1, 12.884, 10508.623, 401.796, 52750.801 23/06/17,05:21:49,19,09,1, 11.9,1,1, 12.884, 10508.596, 401.788, 52750.839 23/06/17,05:21:50,00,09,1, 11.9,1,1, 12.885, 10508.593, 401.788, 52750.839 23/06/17,05:21:50,01,09,1, 11.9,1,1, 12.885, 10508.567, 401.777, 52750.805 23/06/17,05:21:50,02,09,1, 11.9,1,1, 12.885, 10508.532, 401.726, 52750.835 23/06/17,05:21:50,03,09,1, 11.9,1,1, 12.885, 10508.526, 401.739, 52750.775 23/06/17,05:21:50,04,09,1, 11.9,1,1, 12.885, 10508.514, 401.712, 52750.794 23/06/17,05:21:50,05,09,1, 11.9,1,1, 12.885, 10508.505, 401.688, 52750.776 23/06/17,05:21:50,06,09,1, 11.9,1,1, 12.885, 10508.480, 401.690, 52750.777 23/06/17,05:21:50,07,09,1, 11.9,1,1, 12.885, 10508.448, 401.660, 52750.788 23/06/17,05:21:50,08,09,1, 11.9,1,1, 12.885, 10508.426, 401.644, 52750.751 23/06/17,05:21:50,09,09,1, 11.9,1,1, 12.885, 10508.402, 401.616, 52750.756 23/06/17,05:21:50,10,09,1, 11.9,1,1, 12.885, 10508.402, 401.611, 52750.759 23/06/17,05:21:50,11,09,1, 11.9,1,1, 12.885, 10508.404, 401.602, 52750.767 23/06/17,05:21:50,12,09,1, 11.9,1,1, 12.885, 10508.395, 401.574, 52750.845 23/06/17,05:21:50,13,09,1, 11.9,1,1, 12.885, 10508.341, 401.553, 52750.733 23/06/17,05:21:50,14,09,1, 11.9,1,1, 12.885, 10508.341, 401.554, 52750.790 23/06/17,05:21:50,15,09,1, 11.9,1,1, 12.885, 10508.311, 401.530, 52750.772 23/06/17,05:21:50,16,09,1, 11.9,1,1, 12.885, 10508.282, 401.495, 52750.724 23/06/17,05:21:50,17,09,1, 11.9,1,1, 12.885, 10508.278, 401.485, 52750.704 23/06/17,05:21:50,18,09,1, 11.9,1,1, 12.885, 10508.272, 401.463, 52750.665 23/06/17,05:21:50,19,09,1, 11.9,1,1, 12.885, 10508.264, 401.447, 52750.679 23/06/17,05:21:51,00,09,1, 11.8,1,1, 12.884, 10508.260, 401.447, 52750.679 23/06/17,05:21:51,01,09,1, 11.8,1,1, 12.884, 10508.236, 401.408, 52750.656 23/06/17,05:21:51,02,09,1, 11.8,1,1, 12.884, 10508.209, 401.410, 52750.648 23/06/17,05:21:51,03,09,1, 11.8,1,1, 12.884, 10508.189, 401.399, 52750.610 23/06/17,05:21:51,04,09,1, 11.8,1,1, 12.884, 10508.166, 401.342, 52750.590 23/06/17,05:21:51,05,09,1, 11.8,1,1, 12.884, 10508.152, 401.351, 52750.605 23/06/17,05:21:51,06,09,1, 11.8,1,1, 12.884, 10508.143, 401.323, 52750.583 23/06/17,05:21:51,07,09,1, 11.8,1,1, 12.884, 10508.110, 401.332, 52750.597 23/06/17,05:21:51,08,09,1, 11.8,1,1, 12.884, 10508.111, 401.328, 52750.600 23/06/17,05:21:51,09,09,1, 11.8,1,1, 12.884, 10508.090, 401.312, 52750.632 23/06/17,05:21:51,10,09,1, 11.8,1,1, 12.884, 10508.066, 401.291, 52750.607 23/06/17,05:21:51,11,09,1, 11.8,1,1, 12.884, 10508.065, 401.264, 52750.581 23/06/17,05:21:51,12,09,1, 11.8,1,1, 12.884, 10508.050, 401.230, 52750.590 23/06/17,05:21:51,13,09,1, 11.8,1,1, 12.884, 10508.022, 401.216, 52750.600 23/06/17,05:21:51,14,09,1, 11.8,1,1, 12.884, 10507.996, 401.223, 52750.550 23/06/17,05:21:51,15,09,1, 11.8,1,1, 12.884, 10507.982, 401.225, 52750.569 23/06/17,05:21:51,16,09,1, 11.8,1,1, 12.884, 10507.983, 401.190, 52750.567 23/06/17,05:21:51,17,09,1, 11.8,1,1, 12.884, 10507.951, 401.205, 52750.522 23/06/17,05:21:51,18,09,1, 11.8,1,1, 12.884, 10507.960, 401.187, 52750.540 23/06/17,05:21:51,19,09,1, 11.8,1,1, 12.884, 10507.953, 401.173, 52750.508 23/06/17,05:21:52,00,09,1, 11.9,1,1, 12.885, 10507.951, 401.173, 52750.508 23/06/17,05:21:52,01,09,1, 11.9,1,1, 12.885, 10507.896, 401.133, 52750.499 23/06/17,05:21:52,02,09,1, 11.9,1,1, 12.885, 10507.887, 401.099, 52750.502 23/06/17,05:21:52,03,09,1, 11.9,1,1, 12.885, 10507.858, 401.105, 52750.503 23/06/17,05:21:52,04,09,1, 11.9,1,1, 12.885, 10507.868, 401.100, 52750.507 23/06/17,05:21:52,05,09,1, 11.9,1,1, 12.885, 10507.856, 401.054, 52750.471 23/06/17,05:21:52,06,09,1, 11.9,1,1, 12.885, 10507.815, 401.056, 52750.464 23/06/17,05:21:52,07,09,1, 11.9,1,1, 12.885, 10507.800, 401.024, 52750.447 23/06/17,05:21:52,08,09,1, 11.9,1,1, 12.885, 10507.773, 401.039, 52750.428 23/06/17,05:21:52,09,09,1, 11.9,1,1, 12.885, 10507.783, 401.002, 52750.443 23/06/17,05:21:52,10,09,1, 11.9,1,1, 12.885, 10507.758, 401.011, 52750.422 23/06/17,05:21:52,11,09,1, 11.9,1,1, 12.885, 10507.738, 400.998, 52750.419 23/06/17,05:21:52,12,09,1, 11.9,1,1, 12.885, 10507.729, 400.976, 52750.438 23/06/17,05:21:52,13,09,1, 11.9,1,1, 12.885, 10507.722, 400.977, 52750.399 23/06/17,05:21:52,14,09,1, 11.9,1,1, 12.885, 10507.705, 400.954, 52750.411 23/06/17,05:21:52,15,09,1, 11.9,1,1, 12.885, 10507.706, 400.937, 52750.406 23/06/17,05:21:52,16,09,1, 11.9,1,1, 12.885, 10507.706, 400.942, 52750.399 23/06/17,05:21:52,17,09,1, 11.9,1,1, 12.885, 10507.678, 400.940, 52750.355 23/06/17,05:21:52,18,09,1, 11.9,1,1, 12.885, 10507.652, 400.921, 52750.323 23/06/17,05:21:52,19,09,1, 11.9,1,1, 12.885, 10507.640, 400.923, 52750.339 23/06/17,05:21:53,00,09,1, 12.0,1,1, 12.884, 10507.634, 400.923, 52750.339 23/06/17,05:21:53,01,09,1, 12.0,1,1, 12.884, 10507.605, 400.895, 52750.325 23/06/17,05:21:53,02,09,1, 12.0,1,1, 12.884, 10507.604, 400.868, 52750.295 23/06/17,05:21:53,03,09,1, 12.0,1,1, 12.884, 10507.594, 400.870, 52750.350 23/06/17,05:21:53,04,09,1, 12.0,1,1, 12.884, 10507.572, 400.836, 52750.284 23/06/17,05:21:53,05,09,1, 12.0,1,1, 12.884, 10507.535, 400.843, 52750.302 23/06/17,05:21:53,06,09,1, 12.0,1,1, 12.884, 10507.548, 400.847, 52750.321 23/06/17,05:21:53,07,09,1, 12.0,1,1, 12.884, 10507.516, 400.815, 52750.291 23/06/17,05:21:53,08,09,1, 12.0,1,1, 12.884, 10507.526, 400.815, 52750.313 23/06/17,05:21:53,09,09,1, 12.0,1,1, 12.884, 10507.474, 400.824, 52750.267 23/06/17,05:21:53,10,09,1, 12.0,1,1, 12.884, 10507.496, 400.779, 52750.294 23/06/17,05:21:53,11,09,1, 12.0,1,1, 12.884, 10507.448, 400.783, 52750.273 23/06/17,05:21:53,12,09,1, 12.0,1,1, 12.884, 10507.449, 400.783, 52750.261 23/06/17,05:21:53,13,09,1, 12.0,1,1, 12.884, 10507.421, 400.789, 52750.283 23/06/17,05:21:53,14,09,1, 12.0,1,1, 12.884, 10507.402, 400.745, 52750.253 23/06/17,05:21:53,15,09,1, 12.0,1,1, 12.884, 10507.431, 400.759, 52750.260 23/06/17,05:21:53,16,09,1, 12.0,1,1, 12.884, 10507.404, 400.739, 52750.260 23/06/17,05:21:53,17,09,1, 12.0,1,1, 12.884, 10507.371, 400.735, 52750.261 23/06/17,05:21:53,18,09,1, 12.0,1,1, 12.884, 10507.361, 400.742, 52750.232 23/06/17,05:21:53,19,09,1, 12.0,1,1, 12.884, 10507.350, 400.716, 52750.236 23/06/17,05:21:54,00,09,1, 11.9,1,1, 12.886, 10507.342, 400.716, 52750.236 23/06/17,05:21:54,01,09,1, 11.9,1,1, 12.886, 10507.337, 400.708, 52750.217 23/06/17,05:21:54,02,09,1, 11.9,1,1, 12.886, 10507.300, 400.689, 52750.226 23/06/17,05:21:54,03,09,1, 11.9,1,1, 12.886, 10507.283, 400.681, 52750.209 23/06/17,05:21:54,04,09,1, 11.9,1,1, 12.886, 10507.263, 400.661, 52750.225 23/06/17,05:21:54,05,09,1, 11.9,1,1, 12.886, 10507.273, 400.640, 52750.203 23/06/17,05:21:54,06,09,1, 11.9,1,1, 12.886, 10507.249, 400.660, 52750.208 23/06/17,05:21:54,07,09,1, 11.9,1,1, 12.886, 10507.240, 400.649, 52750.173 23/06/17,05:21:54,08,09,1, 11.9,1,1, 12.886, 10507.223, 400.647, 52750.146 23/06/17,05:21:54,09,09,1, 11.9,1,1, 12.886, 10507.187, 400.621, 52750.112 23/06/17,05:21:54,10,09,1, 11.9,1,1, 12.886, 10507.180, 400.632, 52750.156 23/06/17,05:21:54,11,09,1, 11.9,1,1, 12.886, 10507.170, 400.601, 52750.141 23/06/17,05:21:54,12,09,1, 11.9,1,1, 12.886, 10507.133, 400.623, 52750.087 23/06/17,05:21:54,13,09,1, 11.9,1,1, 12.886, 10507.153, 400.601, 52750.135 23/06/17,05:21:54,14,09,1, 11.9,1,1, 12.886, 10507.124, 400.607, 52750.143 23/06/17,05:21:54,15,09,1, 11.9,1,1, 12.886, 10507.122, 400.610, 52750.136 23/06/17,05:21:54,16,09,1, 11.9,1,1, 12.886, 10507.098, 400.599, 52750.119 23/06/17,05:21:54,17,09,1, 11.9,1,1, 12.886, 10507.092, 400.601, 52750.083 23/06/17,05:21:54,18,09,1, 11.9,1,1, 12.886, 10507.077, 400.561, 52750.103 23/06/17,05:21:54,19,09,1, 11.9,1,1, 12.886, 10507.039, 400.574, 52750.086 23/06/17,05:21:55,00,09,1, 11.9,1,1, 12.887, 10507.033, 400.574, 52750.086 23/06/17,05:21:55,01,09,1, 11.9,1,1, 12.887, 10507.041, 400.581, 52750.109 23/06/17,05:21:55,02,09,1, 11.9,1,1, 12.887, 10507.013, 400.552, 52750.075 23/06/17,05:21:55,03,09,1, 11.9,1,1, 12.887, 10507.002, 400.562, 52750.078 23/06/17,05:21:55,04,09,1, 11.9,1,1, 12.887, 10507.005, 400.550, 52750.058 23/06/17,05:21:55,05,09,1, 11.9,1,1, 12.887, 10506.966, 400.532, 52750.027 23/06/17,05:21:55,06,09,1, 11.9,1,1, 12.887, 10506.953, 400.524, 52750.039 23/06/17,05:21:55,07,09,1, 11.9,1,1, 12.887, 10506.938, 400.537, 52750.071 23/06/17,05:21:55,08,09,1, 11.9,1,1, 12.887, 10506.927, 400.515, 52750.041 23/06/17,05:21:55,09,09,1, 11.9,1,1, 12.887, 10506.922, 400.515, 52750.025 23/06/17,05:21:55,10,09,1, 11.9,1,1, 12.887, 10506.913, 400.516, 52750.039 23/06/17,05:21:55,11,09,1, 11.9,1,1, 12.887, 10506.884, 400.499, 52750.045 23/06/17,05:21:55,12,09,1, 11.9,1,1, 12.887, 10506.878, 400.517, 52750.007 23/06/17,05:21:55,13,09,1, 11.9,1,1, 12.887, 10506.840, 400.483, 52750.015 23/06/17,05:21:55,14,09,1, 11.9,1,1, 12.887, 10506.814, 400.494, 52750.013 23/06/17,05:21:55,15,09,1, 11.9,1,1, 12.887, 10506.832, 400.495, 52750.054 23/06/17,05:21:55,16,09,1, 11.9,1,1, 12.887, 10506.821, 400.499, 52749.988 23/06/17,05:21:55,17,09,1, 11.9,1,1, 12.887, 10506.788, 400.496, 52750.027 23/06/17,05:21:55,18,09,1, 11.9,1,1, 12.887, 10506.786, 400.490, 52750.026 23/06/17,05:21:55,19,09,1, 11.9,1,1, 12.887, 10506.793, 400.472, 52750.029 23/06/17,05:21:56,00,09,1, 11.9,1,1, 12.883, 10506.791, 400.472, 52750.029 23/06/17,05:21:56,01,09,1, 11.9,1,1, 12.883, 10506.769, 400.478, 52749.952 23/06/17,05:21:56,02,09,1, 11.9,1,1, 12.883, 10506.747, 400.455, 52749.935 23/06/17,05:21:56,03,09,1, 11.9,1,1, 12.883, 10506.724, 400.464, 52749.953 23/06/17,05:21:56,04,09,1, 11.9,1,1, 12.883, 10506.717, 400.481, 52749.927 23/06/17,05:21:56,05,09,1, 11.9,1,1, 12.883, 10506.694, 400.476, 52749.935 23/06/17,05:21:56,06,09,1, 11.9,1,1, 12.883, 10506.688, 400.476, 52749.947 23/06/17,05:21:56,07,09,1, 11.9,1,1, 12.883, 10506.673, 400.450, 52749.938 23/06/17,05:21:56,08,09,1, 11.9,1,1, 12.883, 10506.653, 400.464, 52749.956 23/06/17,05:21:56,09,09,1, 11.9,1,1, 12.883, 10506.625, 400.456, 52749.897 23/06/17,05:21:56,10,09,1, 11.9,1,1, 12.883, 10506.646, 400.462, 52749.894 23/06/17,05:21:56,11,09,1, 11.9,1,1, 12.883, 10506.612, 400.458, 52749.880 23/06/17,05:21:56,12,09,1, 11.9,1,1, 12.883, 10506.634, 400.462, 52749.890 23/06/17,05:21:56,13,09,1, 11.9,1,1, 12.883, 10506.589, 400.434, 52749.875 23/06/17,05:21:56,14,09,1, 11.9,1,1, 12.883, 10506.561, 400.448, 52749.781 23/06/17,05:21:56,15,09,1, 11.9,1,1, 12.883, 10506.595, 400.455, 52749.901 23/06/17,05:21:56,16,09,1, 11.9,1,1, 12.883, 10506.601, 400.423, 52749.841 23/06/17,05:21:56,17,09,1, 11.9,1,1, 12.883, 10506.534, 400.434, 52749.818 23/06/17,05:21:56,18,09,1, 11.9,1,1, 12.883, 10506.533, 400.433, 52749.875 23/06/17,05:21:56,19,09,1, 11.9,1,1, 12.883, 10506.515, 400.414, 52749.869 23/06/17,05:21:57,00,09,1, 11.9,1,1, 12.889, 10506.507, 400.414, 52749.869 23/06/17,05:21:57,01,09,1, 11.9,1,1, 12.889, 10506.493, 400.434, 52749.919 23/06/17,05:21:57,02,09,1, 11.9,1,1, 12.889, 10506.493, 400.536, 52750.353 23/06/17,05:21:57,03,09,1, 11.9,1,1, 12.889, 10506.485, 400.577, 52750.297 23/06/17,05:21:57,04,09,1, 11.9,1,1, 12.889, 10506.455, 400.563, 52750.293 23/06/17,05:21:57,05,09,1, 11.9,1,1, 12.889, 10506.441, 400.546, 52750.260 23/06/17,05:21:57,06,09,1, 11.9,1,1, 12.889, 10506.465, 400.535, 52750.284 23/06/17,05:21:57,07,09,1, 11.9,1,1, 12.889, 10506.437, 400.557, 52750.289 23/06/17,05:21:57,08,09,1, 11.9,1,1, 12.889, 10506.410, 400.571, 52750.307 23/06/17,05:21:57,09,09,1, 11.9,1,1, 12.889, 10506.410, 400.551, 52750.298 23/06/17,05:21:57,10,09,1, 11.9,1,1, 12.889, 10506.389, 400.552, 52750.270 23/06/17,05:21:57,11,09,1, 11.9,1,1, 12.889, 10506.369, 400.532, 52750.270 23/06/17,05:21:57,12,09,1, 11.9,1,1, 12.889, 10506.365, 400.546, 52750.249 23/06/17,05:21:57,13,09,1, 11.9,1,1, 12.889, 10506.366, 400.527, 52750.242 23/06/17,05:21:57,14,09,1, 11.9,1,1, 12.889, 10506.328, 400.541, 52750.229 23/06/17,05:21:57,15,09,1, 11.9,1,1, 12.889, 10506.346, 400.547, 52750.255 23/06/17,05:21:57,16,09,1, 11.9,1,1, 12.889, 10506.322, 400.552, 52750.222 23/06/17,05:21:57,17,09,1, 11.9,1,1, 12.889, 10506.310, 400.546, 52750.269 23/06/17,05:21:57,18,09,1, 11.9,1,1, 12.889, 10506.293, 400.559, 52750.241 23/06/17,05:21:57,19,09,1, 11.9,1,1, 12.889, 10506.286, 400.537, 52750.239 23/06/17,05:21:58,00,09,1, 11.9,1,1, 12.886, 10506.282, 400.537, 52750.239 23/06/17,05:21:58,01,09,1, 11.9,1,1, 12.886, 10506.251, 400.552, 52750.201 23/06/17,05:21:58,02,09,1, 11.9,1,1, 12.886, 10506.226, 400.561, 52750.200 23/06/17,05:21:58,03,09,1, 11.9,1,1, 12.886, 10506.220, 400.536, 52750.229 23/06/17,05:21:58,04,09,1, 11.9,1,1, 12.886, 10506.222, 400.525, 52750.216 23/06/17,05:21:58,05,09,1, 11.9,1,1, 12.886, 10506.209, 400.532, 52750.213 23/06/17,05:21:58,06,09,1, 11.9,1,1, 12.886, 10506.188, 400.509, 52750.202 23/06/17,05:21:58,07,09,1, 11.9,1,1, 12.886, 10506.202, 400.538, 52750.192 23/06/17,05:21:58,08,09,1, 11.9,1,1, 12.886, 10506.165, 400.536, 52750.221 23/06/17,05:21:58,09,09,1, 11.9,1,1, 12.886, 10506.149, 400.513, 52750.181 23/06/17,05:21:58,10,09,1, 11.9,1,1, 12.886, 10506.165, 400.536, 52750.246 23/06/17,05:21:58,11,09,1, 11.9,1,1, 12.886, 10506.149, 400.550, 52750.223 23/06/17,05:21:58,12,09,1, 11.9,1,1, 12.886, 10506.129, 400.526, 52750.197 23/06/17,05:21:58,13,09,1, 11.9,1,1, 12.886, 10506.109, 400.529, 52750.188 23/06/17,05:21:58,14,09,1, 11.9,1,1, 12.886, 10506.114, 400.500, 52750.201 23/06/17,05:21:58,15,09,1, 11.9,1,1, 12.886, 10506.079, 400.541, 52750.187 23/06/17,05:21:58,16,09,1, 11.9,1,1, 12.886, 10506.033, 400.517, 52750.157 23/06/17,05:21:58,17,09,1, 11.9,1,1, 12.886, 10506.061, 400.536, 52750.146 23/06/17,05:21:58,18,09,1, 11.9,1,1, 12.886, 10506.023, 400.533, 52750.200 23/06/17,05:21:58,19,09,1, 11.9,1,1, 12.886, 10506.033, 400.525, 52750.181 23/06/17,05:21:59,00,09,1, 11.9,1,1, 12.888, 10506.032, 400.525, 52750.181 23/06/17,05:21:59,01,09,1, 11.9,1,1, 12.888, 10506.005, 400.549, 52750.180 23/06/17,05:21:59,02,09,1, 11.9,1,1, 12.888, 10505.984, 400.566, 52750.346 23/06/17,05:21:59,03,09,1, 11.9,1,1, 12.888, 10505.983, 400.555, 52750.162 23/06/17,05:21:59,04,09,1, 11.9,1,1, 12.888, 10505.981, 400.560, 52750.112 23/06/17,05:21:59,05,09,1, 11.9,1,1, 12.888, 10505.970, 400.551, 52750.162 23/06/17,05:21:59,06,09,1, 11.9,1,1, 12.888, 10505.932, 400.557, 52750.126 23/06/17,05:21:59,07,09,1, 11.9,1,1, 12.888, 10505.930, 400.575, 52750.132 23/06/17,05:21:59,08,09,1, 11.9,1,1, 12.888, 10505.940, 400.568, 52750.140 23/06/17,05:21:59,09,09,1, 11.9,1,1, 12.888, 10505.902, 400.552, 52750.131 23/06/17,05:21:59,10,09,1, 11.9,1,1, 12.888, 10505.893, 400.570, 52750.147 23/06/17,05:21:59,11,09,1, 11.9,1,1, 12.888, 10505.885, 400.574, 52750.141 23/06/17,05:21:59,12,09,1, 11.9,1,1, 12.888, 10505.877, 400.562, 52750.097 23/06/17,05:21:59,13,09,1, 11.9,1,1, 12.888, 10505.871, 400.572, 52750.091 23/06/17,05:21:59,14,09,1, 11.9,1,1, 12.888, 10505.855, 400.592, 52750.125 23/06/17,05:21:59,15,09,1, 11.9,1,1, 12.888, 10505.850, 400.580, 52750.120 23/06/17,05:21:59,16,09,1, 11.9,1,1, 12.888, 10505.828, 400.602, 52750.164 23/06/17,05:21:59,17,09,1, 11.9,1,1, 12.888, 10505.810, 400.583, 52750.130 23/06/17,05:21:59,18,09,1, 11.9,1,1, 12.888, 10505.830, 400.613, 52750.123 23/06/17,05:21:59,19,09,1, 11.9,1,1, 12.888, 10505.812, 400.601, 52750.126 23/06/17,05:22:00,00,09,1, 11.9,1,1, 12.888, 10505.806, 400.601, 52750.126 23/06/17,05:22:00,01,09,1, 11.9,1,1, 12.888, 10505.768, 400.635, 52750.098 23/06/17,05:22:00,02,09,1, 11.9,1,1, 12.888, 10505.739, 400.531, 52749.684 23/06/17,05:22:00,03,09,1, 11.9,1,1, 12.888, 10505.741, 400.508, 52749.667 23/06/17,05:22:00,04,09,1, 11.9,1,1, 12.888, 10505.751, 400.525, 52749.646 23/06/17,05:22:00,05,09,1, 11.9,1,1, 12.888, 10505.725, 400.489, 52749.610 23/06/17,05:22:00,06,09,1, 11.9,1,1, 12.888, 10505.708, 400.517, 52749.617 23/06/17,05:22:00,07,09,1, 11.9,1,1, 12.888, 10505.691, 400.513, 52749.610 23/06/17,05:22:00,08,09,1, 11.9,1,1, 12.888, 10505.704, 400.538, 52749.667 23/06/17,05:22:00,09,09,1, 11.9,1,1, 12.888, 10505.675, 400.523, 52749.598 23/06/17,05:22:00,10,09,1, 11.9,1,1, 12.888, 10505.680, 400.542, 52749.653 23/06/17,05:22:00,11,09,1, 11.9,1,1, 12.888, 10505.658, 400.533, 52749.640 23/06/17,05:22:00,12,09,1, 11.9,1,1, 12.888, 10505.651, 400.542, 52749.641 23/06/17,05:22:00,13,09,1, 11.9,1,1, 12.888, 10505.624, 400.547, 52749.610 23/06/17,05:22:00,14,09,1, 11.9,1,1, 12.888, 10505.624, 400.550, 52749.605 23/06/17,05:22:00,15,09,1, 11.9,1,1, 12.888, 10505.611, 400.563, 52749.647 23/06/17,05:22:00,16,09,1, 11.9,1,1, 12.888, 10505.594, 400.543, 52749.653 23/06/17,05:22:00,17,09,1, 11.9,1,1, 12.888, 10505.594, 400.534, 52749.625 23/06/17,05:22:00,18,09,1, 11.9,1,1, 12.888, 10505.568, 400.560, 52749.603 23/06/17,05:22:00,19,09,1, 11.9,1,1, 12.888, 10505.561, 400.557, 52749.671 23/06/17,05:22:01,00,09,1, 11.9,1,1, 12.887, 10505.556, 400.557, 52749.671 23/06/17,05:22:01,01,09,1, 11.9,1,1, 12.887, 10505.545, 400.590, 52749.651 23/06/17,05:22:01,02,09,1, 11.9,1,1, 12.887, 10505.516, 400.561, 52749.640 23/06/17,05:22:01,03,09,1, 11.9,1,1, 12.887, 10505.509, 400.571, 52749.610 23/06/17,05:22:01,04,09,1, 11.9,1,1, 12.887, 10505.498, 400.566, 52749.601 23/06/17,05:22:01,05,09,1, 11.9,1,1, 12.887, 10505.493, 400.560, 52749.600 23/06/17,05:22:01,06,09,1, 11.9,1,1, 12.887, 10505.489, 400.596, 52749.600 23/06/17,05:22:01,07,09,1, 11.9,1,1, 12.887, 10505.499, 400.596, 52749.651 23/06/17,05:22:01,08,09,1, 11.9,1,1, 12.887, 10505.459, 400.574, 52749.593 23/06/17,05:22:01,09,09,1, 11.9,1,1, 12.887, 10505.444, 400.591, 52749.601 23/06/17,05:22:01,10,09,1, 11.9,1,1, 12.887, 10505.438, 400.610, 52749.641 23/06/17,05:22:01,11,09,1, 11.9,1,1, 12.887, 10505.419, 400.604, 52749.605 23/06/17,05:22:01,12,09,1, 11.9,1,1, 12.887, 10505.414, 400.600, 52749.581 23/06/17,05:22:01,13,09,1, 11.9,1,1, 12.887, 10505.412, 400.635, 52749.610 23/06/17,05:22:01,14,09,1, 11.9,1,1, 12.887, 10505.381, 400.650, 52749.593 23/06/17,05:22:01,15,09,1, 11.9,1,1, 12.887, 10505.403, 400.638, 52749.582 23/06/17,05:22:01,16,09,1, 11.9,1,1, 12.887, 10505.385, 400.642, 52749.610 23/06/17,05:22:01,17,09,1, 11.9,1,1, 12.887, 10505.368, 400.663, 52749.595 23/06/17,05:22:01,18,09,1, 11.9,1,1, 12.887, 10505.362, 400.646, 52749.592 23/06/17,05:22:01,19,09,1, 11.9,1,1, 12.887, 10505.351, 400.648, 52749.571 23/06/17,05:22:02,00,09,1, 11.9,1,1, 12.885, 10505.347, 400.648, 52749.571 23/06/17,05:22:02,01,09,1, 11.9,1,1, 12.885, 10505.309, 400.653, 52749.564 23/06/17,05:22:02,02,09,1, 11.9,1,1, 12.885, 10505.304, 400.677, 52749.592 23/06/17,05:22:02,03,09,1, 11.9,1,1, 12.885, 10505.282, 400.673, 52749.577 23/06/17,05:22:02,04,09,1, 11.9,1,1, 12.885, 10505.281, 400.679, 52749.585 23/06/17,05:22:02,05,09,1, 11.9,1,1, 12.885, 10505.283, 400.683, 52749.550 23/06/17,05:22:02,06,09,1, 11.9,1,1, 12.885, 10505.232, 400.692, 52749.557 23/06/17,05:22:02,07,09,1, 11.9,1,1, 12.885, 10505.240, 400.709, 52749.575 23/06/17,05:22:02,08,09,1, 11.9,1,1, 12.885, 10505.246, 400.678, 52749.539 23/06/17,05:22:02,09,09,1, 11.9,1,1, 12.885, 10505.227, 400.713, 52749.539 23/06/17,05:22:02,10,09,1, 11.9,1,1, 12.885, 10505.196, 400.708, 52749.564 23/06/17,05:22:02,11,09,1, 11.9,1,1, 12.885, 10505.217, 400.727, 52749.525 23/06/17,05:22:02,12,09,1, 11.9,1,1, 12.885, 10505.175, 400.707, 52749.553 23/06/17,05:22:02,13,09,1, 11.9,1,1, 12.885, 10505.178, 400.721, 52749.566 23/06/17,05:22:02,14,09,1, 11.9,1,1, 12.885, 10505.187, 400.739, 52749.570 23/06/17,05:22:02,15,09,1, 11.9,1,1, 12.885, 10505.176, 400.729, 52749.526 23/06/17,05:22:02,16,09,1, 11.9,1,1, 12.885, 10505.140, 400.731, 52749.551 23/06/17,05:22:02,17,09,1, 11.9,1,1, 12.885, 10505.149, 400.749, 52749.532 23/06/17,05:22:02,18,09,1, 11.9,1,1, 12.885, 10505.133, 400.745, 52749.570 23/06/17,05:22:02,19,09,1, 11.9,1,1, 12.885, 10505.140, 400.765, 52749.557 23/06/17,05:22:03,00,09,1, 11.9,1,1, 12.885, 10505.139, 400.765, 52749.557 23/06/17,05:22:03,01,09,1, 11.9,1,1, 12.885, 10505.080, 400.772, 52749.546 23/06/17,05:22:03,02,09,1, 11.9,1,1, 12.885, 10505.100, 400.760, 52749.530 23/06/17,05:22:03,03,09,1, 11.9,1,1, 12.885, 10505.078, 400.778, 52749.520 23/06/17,05:22:03,04,09,1, 11.9,1,1, 12.885, 10505.062, 400.795, 52749.517 23/06/17,05:22:03,05,09,1, 11.9,1,1, 12.885, 10505.052, 400.804, 52749.509 23/06/17,05:22:03,06,09,1, 11.9,1,1, 12.885, 10505.061, 400.811, 52749.511 23/06/17,05:22:03,07,09,1, 11.9,1,1, 12.885, 10505.044, 400.783, 52749.515 23/06/17,05:22:03,08,09,1, 11.9,1,1, 12.885, 10505.018, 400.823, 52749.571 23/06/17,05:22:03,09,09,1, 11.9,1,1, 12.885, 10505.007, 400.848, 52749.541 23/06/17,05:22:03,10,09,1, 11.9,1,1, 12.885, 10505.005, 400.819, 52749.536 23/06/17,05:22:03,11,09,1, 11.9,1,1, 12.885, 10504.985, 400.828, 52749.506 23/06/17,05:22:03,12,09,1, 11.9,1,1, 12.885, 10505.001, 400.820, 52749.526 23/06/17,05:22:03,13,09,1, 11.9,1,1, 12.885, 10505.000, 400.840, 52749.517 23/06/17,05:22:03,14,09,1, 11.9,1,1, 12.885, 10504.965, 400.865, 52749.534 23/06/17,05:22:03,15,09,1, 11.9,1,1, 12.885, 10504.952, 400.866, 52749.513 23/06/17,05:22:03,16,09,1, 11.9,1,1, 12.885, 10504.952, 400.864, 52749.556 23/06/17,05:22:03,17,09,1, 11.9,1,1, 12.885, 10504.925, 400.864, 52749.527 23/06/17,05:22:03,18,09,1, 11.9,1,1, 12.885, 10504.928, 400.851, 52749.530 23/06/17,05:22:03,19,09,1, 11.9,1,1, 12.885, 10504.913, 400.897, 52749.566 23/06/17,05:22:04,00,09,1, 11.9,1,1, 12.883, 10504.905, 400.897, 52749.566 23/06/17,05:22:04,01,09,1, 11.9,1,1, 12.883, 10504.901, 400.899, 52749.546 23/06/17,05:22:04,02,09,1, 11.9,1,1, 12.883, 10504.862, 400.909, 52749.530 23/06/17,05:22:04,03,09,1, 11.9,1,1, 12.883, 10504.875, 400.891, 52749.550 23/06/17,05:22:04,04,09,1, 11.9,1,1, 12.883, 10504.855, 400.918, 52749.478 23/06/17,05:22:04,05,09,1, 11.9,1,1, 12.883, 10504.857, 400.912, 52749.532 23/06/17,05:22:04,06,09,1, 11.9,1,1, 12.883, 10504.836, 400.913, 52749.539 23/06/17,05:22:04,07,09,1, 11.9,1,1, 12.883, 10504.842, 400.929, 52749.563 23/06/17,05:22:04,08,09,1, 11.9,1,1, 12.883, 10504.816, 400.943, 52749.568 23/06/17,05:22:04,09,09,1, 11.9,1,1, 12.883, 10504.798, 400.949, 52749.507 23/06/17,05:22:04,10,09,1, 11.9,1,1, 12.883, 10504.811, 400.956, 52749.552 23/06/17,05:22:04,11,09,1, 11.9,1,1, 12.883, 10504.786, 400.936, 52749.517 23/06/17,05:22:04,12,09,1, 11.9,1,1, 12.883, 10504.743, 400.984, 52749.522 23/06/17,05:22:04,13,09,1, 11.9,1,1, 12.883, 10504.753, 400.987, 52749.536 23/06/17,05:22:04,14,09,1, 11.9,1,1, 12.883, 10504.750, 400.988, 52749.553 23/06/17,05:22:04,15,09,1, 11.9,1,1, 12.883, 10504.731, 400.981, 52749.517 23/06/17,05:22:04,16,09,1, 11.9,1,1, 12.883, 10504.714, 400.984, 52749.520 23/06/17,05:22:04,17,09,1, 11.9,1,1, 12.883, 10504.699, 400.993, 52749.574 23/06/17,05:22:04,18,09,1, 11.9,1,1, 12.883, 10504.695, 401.023, 52749.567 23/06/17,05:22:04,19,09,1, 11.9,1,1, 12.883, 10504.690, 401.014, 52749.555 23/06/17,05:22:05,00,09,1, 11.8,1,1, 12.887, 10504.688, 401.014, 52749.555 23/06/17,05:22:05,01,09,1, 11.8,1,1, 12.887, 10504.671, 401.034, 52749.563 23/06/17,05:22:05,02,09,1, 11.8,1,1, 12.887, 10504.669, 401.049, 52749.570 23/06/17,05:22:05,03,09,1, 11.8,1,1, 12.887, 10504.623, 401.043, 52749.564 23/06/17,05:22:05,04,09,1, 11.8,1,1, 12.887, 10504.616, 401.078, 52749.583 23/06/17,05:22:05,05,09,1, 11.8,1,1, 12.887, 10504.631, 401.083, 52749.563 23/06/17,05:22:05,06,09,1, 11.8,1,1, 12.887, 10504.621, 401.068, 52749.549 23/06/17,05:22:05,07,09,1, 11.8,1,1, 12.887, 10504.622, 401.073, 52749.562 23/06/17,05:22:05,08,09,1, 11.8,1,1, 12.887, 10504.606, 401.074, 52749.571 23/06/17,05:22:05,09,09,1, 11.8,1,1, 12.887, 10504.581, 401.101, 52749.591 23/06/17,05:22:05,10,09,1, 11.8,1,1, 12.887, 10504.555, 401.099, 52749.561 23/06/17,05:22:05,11,09,1, 11.8,1,1, 12.887, 10504.511, 401.110, 52749.550 23/06/17,05:22:05,12,09,1, 11.8,1,1, 12.887, 10504.532, 401.113, 52749.548 23/06/17,05:22:05,13,09,1, 11.8,1,1, 12.887, 10504.525, 401.123, 52749.575 23/06/17,05:22:05,14,09,1, 11.8,1,1, 12.887, 10504.524, 401.127, 52749.571 23/06/17,05:22:05,15,09,1, 11.8,1,1, 12.887, 10504.502, 401.139, 52749.567 23/06/17,05:22:05,16,09,1, 11.8,1,1, 12.887, 10504.504, 401.151, 52749.602 23/06/17,05:22:05,17,09,1, 11.8,1,1, 12.887, 10504.496, 401.137, 52749.556 23/06/17,05:22:05,18,09,1, 11.8,1,1, 12.887, 10504.512, 401.157, 52749.573 23/06/17,05:22:05,19,09,1, 11.8,1,1, 12.887, 10504.473, 401.160, 52749.586 23/06/17,05:22:06,00,09,1, 11.9,1,1, 12.884, 10504.471, 401.160, 52749.586 23/06/17,05:22:06,01,09,1, 11.9,1,1, 12.884, 10504.460, 401.183, 52749.569 23/06/17,05:22:06,02,09,1, 11.9,1,1, 12.884, 10504.413, 401.175, 52749.606 23/06/17,05:22:06,03,09,1, 11.9,1,1, 12.884, 10504.433, 401.215, 52749.562 23/06/17,05:22:06,04,09,1, 11.9,1,1, 12.884, 10504.416, 401.207, 52749.615 23/06/17,05:22:06,05,09,1, 11.9,1,1, 12.884, 10504.382, 401.234, 52749.625 23/06/17,05:22:06,06,09,1, 11.9,1,1, 12.884, 10504.384, 401.212, 52749.646 23/06/17,05:22:06,07,09,1, 11.9,1,1, 12.884, 10504.379, 401.225, 52749.607 23/06/17,05:22:06,08,09,1, 11.9,1,1, 12.884, 10504.369, 401.227, 52749.578 23/06/17,05:22:06,09,09,1, 11.9,1,1, 12.884, 10504.328, 401.245, 52749.612 23/06/17,05:22:06,10,09,1, 11.9,1,1, 12.884, 10504.337, 401.234, 52749.618 23/06/17,05:22:06,11,09,1, 11.9,1,1, 12.884, 10504.359, 401.259, 52749.598 23/06/17,05:22:06,12,09,1, 11.9,1,1, 12.884, 10504.302, 401.261, 52749.634 23/06/17,05:22:06,13,09,1, 11.9,1,1, 12.884, 10504.291, 401.287, 52749.618 23/06/17,05:22:06,14,09,1, 11.9,1,1, 12.884, 10504.286, 401.286, 52749.613 23/06/17,05:22:06,15,09,1, 11.9,1,1, 12.884, 10504.267, 401.293, 52749.625 23/06/17,05:22:06,16,09,1, 11.9,1,1, 12.884, 10504.236, 401.334, 52749.630 23/06/17,05:22:06,17,09,1, 11.9,1,1, 12.884, 10504.257, 401.322, 52749.614 23/06/17,05:22:06,18,09,1, 11.9,1,1, 12.884, 10504.215, 401.326, 52749.610 23/06/17,05:22:06,19,09,1, 11.9,1,1, 12.884, 10504.232, 401.337, 52749.631 23/06/17,05:22:07,00,09,1, 11.9,1,1, 12.884, 10504.229, 401.337, 52749.631 23/06/17,05:22:07,01,09,1, 11.9,1,1, 12.884, 10504.176, 401.365, 52749.628 23/06/17,05:22:07,02,09,1, 11.9,1,1, 12.884, 10504.200, 401.375, 52749.649 23/06/17,05:22:07,03,09,1, 11.9,1,1, 12.884, 10504.167, 401.361, 52749.633 23/06/17,05:22:07,04,09,1, 11.9,1,1, 12.884, 10504.154, 401.397, 52749.607 23/06/17,05:22:07,05,09,1, 11.9,1,1, 12.884, 10504.143, 401.399, 52749.623 23/06/17,05:22:07,06,09,1, 11.9,1,1, 12.884, 10504.133, 401.411, 52749.631 23/06/17,05:22:07,07,09,1, 11.9,1,1, 12.884, 10504.095, 401.399, 52749.640 23/06/17,05:22:07,08,09,1, 11.9,1,1, 12.884, 10504.096, 401.446, 52749.667 23/06/17,05:22:07,09,09,1, 11.9,1,1, 12.884, 10504.090, 401.442, 52749.681 23/06/17,05:22:07,10,09,1, 11.9,1,1, 12.884, 10504.071, 401.458, 52749.649 23/06/17,05:22:07,11,09,1, 11.9,1,1, 12.884, 10504.037, 401.498, 52749.699 23/06/17,05:22:07,12,09,1, 11.9,1,1, 12.884, 10504.048, 401.486, 52749.656 23/06/17,05:22:07,13,09,1, 11.9,1,1, 12.884, 10504.033, 401.484, 52749.643 23/06/17,05:22:07,14,09,1, 11.9,1,1, 12.884, 10503.995, 401.492, 52749.642 23/06/17,05:22:07,15,09,1, 11.9,1,1, 12.884, 10503.992, 401.502, 52749.649 23/06/17,05:22:07,16,09,1, 11.9,1,1, 12.884, 10503.994, 401.524, 52749.687 23/06/17,05:22:07,17,09,1, 11.9,1,1, 12.884, 10503.974, 401.531, 52749.648 23/06/17,05:22:07,18,09,1, 11.9,1,1, 12.884, 10503.952, 401.531, 52749.661 23/06/17,05:22:07,19,09,1, 11.9,1,1, 12.884, 10503.966, 401.543, 52749.652 23/06/17,05:22:08,00,09,1, 11.9,1,1, 12.888, 10503.962, 401.543, 52749.652 23/06/17,05:22:08,01,09,1, 11.9,1,1, 12.888, 10503.910, 401.559, 52749.645 23/06/17,05:22:08,02,09,1, 11.9,1,1, 12.888, 10503.906, 401.581, 52749.651 23/06/17,05:22:08,03,09,1, 11.9,1,1, 12.888, 10503.877, 401.586, 52749.681 23/06/17,05:22:08,04,09,1, 11.9,1,1, 12.888, 10503.903, 401.593, 52749.649 23/06/17,05:22:08,05,09,1, 11.9,1,1, 12.888, 10503.883, 401.613, 52749.646 23/06/17,05:22:08,06,09,1, 11.9,1,1, 12.888, 10503.832, 401.632, 52749.663 23/06/17,05:22:08,07,09,1, 11.9,1,1, 12.888, 10503.827, 401.633, 52749.679 23/06/17,05:22:08,08,09,1, 11.9,1,1, 12.888, 10503.817, 401.639, 52749.698 23/06/17,05:22:08,09,09,1, 11.9,1,1, 12.888, 10503.794, 401.644, 52749.649 23/06/17,05:22:08,10,09,1, 11.9,1,1, 12.888, 10503.784, 401.679, 52749.710 23/06/17,05:22:08,11,09,1, 11.9,1,1, 12.888, 10503.763, 401.684, 52749.665 23/06/17,05:22:08,12,09,1, 11.9,1,1, 12.888, 10503.757, 401.665, 52749.690 23/06/17,05:22:08,13,09,1, 11.9,1,1, 12.888, 10503.744, 401.708, 52749.678 23/06/17,05:22:08,14,09,1, 11.9,1,1, 12.888, 10503.732, 401.727, 52749.672 23/06/17,05:22:08,15,09,1, 11.9,1,1, 12.888, 10503.727, 401.739, 52749.690 23/06/17,05:22:08,16,09,1, 11.9,1,1, 12.888, 10503.722, 401.736, 52749.706 23/06/17,05:22:08,17,09,1, 11.9,1,1, 12.888, 10503.682, 401.738, 52749.681 23/06/17,05:22:08,18,09,1, 11.9,1,1, 12.888, 10503.670, 401.741, 52749.700 23/06/17,05:22:08,19,09,1, 11.9,1,1, 12.888, 10503.664, 401.757, 52749.719 23/06/17,05:22:09,00,09,1, 11.8,1,1, 12.888, 10503.662, 401.757, 52749.719 23/06/17,05:22:09,01,09,1, 11.8,1,1, 12.888, 10503.637, 401.778, 52749.710 23/06/17,05:22:09,02,09,1, 11.8,1,1, 12.888, 10503.606, 401.809, 52749.736 23/06/17,05:22:09,03,09,1, 11.8,1,1, 12.888, 10503.612, 401.815, 52749.726 23/06/17,05:22:09,04,09,1, 11.8,1,1, 12.888, 10503.592, 401.828, 52749.748 23/06/17,05:22:09,05,09,1, 11.8,1,1, 12.888, 10503.579, 401.840, 52749.714 23/06/17,05:22:09,06,09,1, 11.8,1,1, 12.888, 10503.553, 401.867, 52749.746 23/06/17,05:22:09,07,09,1, 11.8,1,1, 12.888, 10503.526, 401.862, 52749.740 23/06/17,05:22:09,08,09,1, 11.8,1,1, 12.888, 10503.554, 401.873, 52749.727 23/06/17,05:22:09,09,09,1, 11.8,1,1, 12.888, 10503.520, 401.899, 52749.749 23/06/17,05:22:09,10,09,1, 11.8,1,1, 12.888, 10503.518, 401.932, 52749.772 23/06/17,05:22:09,11,09,1, 11.8,1,1, 12.888, 10503.501, 401.921, 52749.712 23/06/17,05:22:09,12,09,1, 11.8,1,1, 12.888, 10503.490, 401.923, 52749.733 23/06/17,05:22:09,13,09,1, 11.8,1,1, 12.888, 10503.469, 401.953, 52749.700 23/06/17,05:22:09,14,09,1, 11.8,1,1, 12.888, 10503.467, 401.978, 52749.725 23/06/17,05:22:09,15,09,1, 11.8,1,1, 12.888, 10503.471, 401.989, 52749.722 23/06/17,05:22:09,16,09,1, 11.8,1,1, 12.888, 10503.434, 401.991, 52749.760 23/06/17,05:22:09,17,09,1, 11.8,1,1, 12.888, 10503.397, 401.997, 52749.733 23/06/17,05:22:09,18,09,1, 11.8,1,1, 12.888, 10503.411, 401.992, 52749.759 23/06/17,05:22:09,19,09,1, 11.8,1,1, 12.888, 10503.386, 402.020, 52749.737 23/06/17,05:22:10,00,09,1, 11.8,1,1, 12.883, 10503.386, 402.020, 52749.737 23/06/17,05:22:10,01,09,1, 11.8,1,1, 12.883, 10503.388, 402.048, 52749.757 23/06/17,05:22:10,02,09,1, 11.8,1,1, 12.883, 10503.356, 402.063, 52749.737 23/06/17,05:22:10,03,09,1, 11.8,1,1, 12.883, 10503.342, 402.088, 52749.740 23/06/17,05:22:10,04,09,1, 11.8,1,1, 12.883, 10503.335, 402.077, 52749.774 23/06/17,05:22:10,05,09,1, 11.8,1,1, 12.883, 10503.297, 402.112, 52749.741 23/06/17,05:22:10,06,09,1, 11.8,1,1, 12.883, 10503.291, 402.109, 52749.789 23/06/17,05:22:10,07,09,1, 11.8,1,1, 12.883, 10503.283, 402.118, 52749.766 23/06/17,05:22:10,08,09,1, 11.8,1,1, 12.883, 10503.291, 402.134, 52749.773 23/06/17,05:22:10,09,09,1, 11.8,1,1, 12.883, 10503.259, 402.162, 52749.773 23/06/17,05:22:10,10,09,1, 11.8,1,1, 12.883, 10503.256, 402.177, 52749.773 23/06/17,05:22:10,11,09,1, 11.8,1,1, 12.883, 10503.231, 402.185, 52749.806 23/06/17,05:22:10,12,09,1, 11.8,1,1, 12.883, 10503.202, 402.187, 52749.759 23/06/17,05:22:10,13,09,1, 11.8,1,1, 12.883, 10503.195, 402.183, 52749.813 23/06/17,05:22:10,14,09,1, 11.8,1,1, 12.883, 10503.197, 402.203, 52749.802 23/06/17,05:22:10,15,09,1, 11.8,1,1, 12.883, 10503.198, 402.221, 52749.799 23/06/17,05:22:10,16,09,1, 11.8,1,1, 12.883, 10503.177, 402.236, 52749.817 23/06/17,05:22:10,17,09,1, 11.8,1,1, 12.883, 10503.160, 402.256, 52749.787 23/06/17,05:22:10,18,09,1, 11.8,1,1, 12.883, 10503.132, 402.256, 52749.827 23/06/17,05:22:10,19,09,1, 11.8,1,1, 12.883, 10503.128, 402.290, 52749.815 23/06/17,05:22:11,00,09,1, 11.9,1,1, 12.885, 10503.128, 402.290, 52749.815 23/06/17,05:22:11,01,09,1, 11.9,1,1, 12.885, 10503.092, 402.317, 52749.830 23/06/17,05:22:11,02,09,1, 11.9,1,1, 12.885, 10503.093, 402.335, 52749.842 23/06/17,05:22:11,03,09,1, 11.9,1,1, 12.885, 10503.070, 402.350, 52749.838 23/06/17,05:22:11,04,09,1, 11.9,1,1, 12.885, 10503.027, 402.374, 52749.819 23/06/17,05:22:11,05,09,1, 11.9,1,1, 12.885, 10503.039, 402.384, 52749.880 23/06/17,05:22:11,06,09,1, 11.9,1,1, 12.885, 10503.011, 402.381, 52749.829 23/06/17,05:22:11,07,09,1, 11.9,1,1, 12.885, 10503.011, 402.401, 52749.843 23/06/17,05:22:11,08,09,1, 11.9,1,1, 12.885, 10503.010, 402.411, 52749.831 23/06/17,05:22:11,09,09,1, 11.9,1,1, 12.885, 10502.964, 402.419, 52749.833 23/06/17,05:22:11,10,09,1, 11.9,1,1, 12.885, 10502.971, 402.444, 52749.867 23/06/17,05:22:11,11,09,1, 11.9,1,1, 12.885, 10502.946, 402.427, 52749.861 23/06/17,05:22:11,12,09,1, 11.9,1,1, 12.885, 10502.957, 402.474, 52749.849 23/06/17,05:22:11,13,09,1, 11.9,1,1, 12.885, 10502.926, 402.479, 52749.845 23/06/17,05:22:11,14,09,1, 11.9,1,1, 12.885, 10502.948, 402.495, 52749.867 23/06/17,05:22:11,15,09,1, 11.9,1,1, 12.885, 10502.886, 402.485, 52749.880 23/06/17,05:22:11,16,09,1, 11.9,1,1, 12.885, 10502.889, 402.518, 52749.866 23/06/17,05:22:11,17,09,1, 11.9,1,1, 12.885, 10502.868, 402.514, 52749.858 23/06/17,05:22:11,18,09,1, 11.9,1,1, 12.885, 10502.858, 402.538, 52749.885 23/06/17,05:22:11,19,09,1, 11.9,1,1, 12.885, 10502.857, 402.563, 52749.888 23/06/17,05:22:12,00,09,1, 12.0,1,1, 12.887, 10502.852, 402.563, 52749.888 23/06/17,05:22:12,01,09,1, 12.0,1,1, 12.887, 10502.824, 402.601, 52749.898 23/06/17,05:22:12,02,09,1, 12.0,1,1, 12.887, 10502.829, 402.600, 52749.897 23/06/17,05:22:12,03,09,1, 12.0,1,1, 12.887, 10502.786, 402.626, 52749.897 23/06/17,05:22:12,04,09,1, 12.0,1,1, 12.887, 10502.783, 402.637, 52749.909 23/06/17,05:22:12,05,09,1, 12.0,1,1, 12.887, 10502.794, 402.646, 52749.943 23/06/17,05:22:12,06,09,1, 12.0,1,1, 12.887, 10502.766, 402.645, 52749.946 23/06/17,05:22:12,07,09,1, 12.0,1,1, 12.887, 10502.750, 402.674, 52749.909 23/06/17,05:22:12,08,09,1, 12.0,1,1, 12.887, 10502.733, 402.696, 52749.898 23/06/17,05:22:12,09,09,1, 12.0,1,1, 12.887, 10502.723, 402.707, 52749.929 23/06/17,05:22:12,10,09,1, 12.0,1,1, 12.887, 10502.728, 402.707, 52749.928 23/06/17,05:22:12,11,09,1, 12.0,1,1, 12.887, 10502.733, 402.730, 52749.959 23/06/17,05:22:12,12,09,1, 12.0,1,1, 12.887, 10502.692, 402.747, 52749.935 23/06/17,05:22:12,13,09,1, 12.0,1,1, 12.887, 10502.717, 402.764, 52749.951 23/06/17,05:22:12,14,09,1, 12.0,1,1, 12.887, 10502.680, 402.790, 52749.971 23/06/17,05:22:12,15,09,1, 12.0,1,1, 12.887, 10502.688, 402.811, 52749.946 23/06/17,05:22:12,16,09,1, 12.0,1,1, 12.887, 10502.658, 402.822, 52749.928 23/06/17,05:22:12,17,09,1, 12.0,1,1, 12.887, 10502.657, 402.838, 52749.948 23/06/17,05:22:12,18,09,1, 12.0,1,1, 12.887, 10502.642, 402.872, 52749.993 23/06/17,05:22:12,19,09,1, 12.0,1,1, 12.887, 10502.627, 402.878, 52749.936 23/06/17,05:22:13,00,09,1, 11.9,1,1, 12.883, 10502.619, 402.878, 52749.936 23/06/17,05:22:13,01,09,1, 11.9,1,1, 12.883, 10502.593, 402.902, 52749.928 23/06/17,05:22:13,02,09,1, 11.9,1,1, 12.883, 10502.583, 402.912, 52749.918 23/06/17,05:22:13,03,09,1, 11.9,1,1, 12.883, 10502.590, 402.905, 52749.965 23/06/17,05:22:13,04,09,1, 11.9,1,1, 12.883, 10502.572, 402.942, 52749.988 23/06/17,05:22:13,05,09,1, 11.9,1,1, 12.883, 10502.585, 402.967, 52749.982 23/06/17,05:22:13,06,09,1, 11.9,1,1, 12.883, 10502.553, 402.978, 52749.988 23/06/17,05:22:13,07,09,1, 11.9,1,1, 12.883, 10502.560, 402.976, 52750.014 23/06/17,05:22:13,08,09,1, 11.9,1,1, 12.883, 10502.534, 402.993, 52750.036 23/06/17,05:22:13,09,09,1, 11.9,1,1, 12.883, 10502.518, 403.020, 52749.978 23/06/17,05:22:13,10,09,1, 11.9,1,1, 12.883, 10502.531, 403.044, 52750.161 23/06/17,05:22:13,11,09,1, 11.9,1,1, 12.883, 10502.538, 403.056, 52749.969 23/06/17,05:22:13,12,09,1, 11.9,1,1, 12.883, 10502.479, 403.062, 52749.991 23/06/17,05:22:13,13,09,1, 11.9,1,1, 12.883, 10502.488, 403.063, 52750.012 23/06/17,05:22:13,14,09,1, 11.9,1,1, 12.883, 10502.490, 403.091, 52750.045 23/06/17,05:22:13,15,09,1, 11.9,1,1, 12.883, 10502.490, 403.118, 52750.045 23/06/17,05:22:13,16,09,1, 11.9,1,1, 12.883, 10502.471, 403.130, 52750.038 23/06/17,05:22:13,17,09,1, 11.9,1,1, 12.883, 10502.458, 403.132, 52750.006 23/06/17,05:22:13,18,09,1, 11.9,1,1, 12.883, 10502.465, 403.163, 52750.023 23/06/17,05:22:13,19,09,1, 11.9,1,1, 12.883, 10502.459, 403.185, 52750.067 23/06/17,05:22:14,00,08,1, 12.0,1,1, 12.889, 10502.452, 403.185, 52750.067 23/06/17,05:22:14,01,08,1, 12.0,1,1, 12.889, 10502.431, 403.224, 52750.060 23/06/17,05:22:14,02,08,1, 12.0,1,1, 12.889, 10502.440, 403.217, 52750.055 23/06/17,05:22:14,03,08,1, 12.0,1,1, 12.889, 10502.417, 403.233, 52750.074 23/06/17,05:22:14,04,08,1, 12.0,1,1, 12.889, 10502.408, 403.258, 52750.063 23/06/17,05:22:14,05,08,1, 12.0,1,1, 12.889, 10502.393, 403.276, 52750.093 23/06/17,05:22:14,06,08,1, 12.0,1,1, 12.889, 10502.387, 403.286, 52750.069 23/06/17,05:22:14,07,08,1, 12.0,1,1, 12.889, 10502.389, 403.310, 52750.116 23/06/17,05:22:14,08,08,1, 12.0,1,1, 12.889, 10502.386, 403.322, 52750.091 23/06/17,05:22:14,09,08,1, 12.0,1,1, 12.889, 10502.379, 403.348, 52750.104 23/06/17,05:22:14,10,08,1, 12.0,1,1, 12.889, 10502.377, 403.363, 52750.108 23/06/17,05:22:14,11,08,1, 12.0,1,1, 12.889, 10502.348, 403.381, 52750.102 23/06/17,05:22:14,12,08,1, 12.0,1,1, 12.889, 10502.360, 403.392, 52750.101 23/06/17,05:22:14,13,08,1, 12.0,1,1, 12.889, 10502.341, 403.396, 52750.104 23/06/17,05:22:14,14,08,1, 12.0,1,1, 12.889, 10502.313, 403.439, 52750.121 23/06/17,05:22:14,15,08,1, 12.0,1,1, 12.889, 10502.328, 403.437, 52750.163 23/06/17,05:22:14,16,08,1, 12.0,1,1, 12.889, 10502.321, 403.452, 52750.143 23/06/17,05:22:14,17,08,1, 12.0,1,1, 12.889, 10502.304, 403.465, 52750.133 23/06/17,05:22:14,18,08,1, 12.0,1,1, 12.889, 10502.322, 403.513, 52750.139 23/06/17,05:22:14,19,08,1, 12.0,1,1, 12.889, 10502.284, 403.526, 52750.173 23/06/17,05:22:15,00,08,1, 11.9,1,1, 12.887, 10502.276, 403.526, 52750.173 23/06/17,05:22:15,01,08,1, 11.9,1,1, 12.887, 10502.280, 403.548, 52750.173 23/06/17,05:22:15,02,08,1, 11.9,1,1, 12.887, 10502.296, 403.546, 52750.136 23/06/17,05:22:15,03,08,1, 11.9,1,1, 12.887, 10502.289, 403.611, 52750.156 23/06/17,05:22:15,04,08,1, 11.9,1,1, 12.887, 10502.268, 403.601, 52750.169 23/06/17,05:22:15,05,08,1, 11.9,1,1, 12.887, 10502.276, 403.621, 52750.166 23/06/17,05:22:15,06,08,1, 11.9,1,1, 12.887, 10502.276, 403.644, 52750.154 23/06/17,05:22:15,07,08,1, 11.9,1,1, 12.887, 10502.255, 403.659, 52750.173 23/06/17,05:22:15,08,08,1, 11.9,1,1, 12.887, 10502.263, 403.689, 52750.177 23/06/17,05:22:15,09,08,1, 11.9,1,1, 12.887, 10502.252, 403.686, 52750.167 23/06/17,05:22:15,10,08,1, 11.9,1,1, 12.887, 10502.231, 403.698, 52750.181 23/06/17,05:22:15,11,08,1, 11.9,1,1, 12.887, 10502.236, 403.717, 52750.207 23/06/17,05:22:15,12,08,1, 11.9,1,1, 12.887, 10502.239, 403.749, 52750.199 23/06/17,05:22:15,13,08,1, 11.9,1,1, 12.887, 10502.222, 403.777, 52750.207 23/06/17,05:22:15,14,08,1, 11.9,1,1, 12.887, 10502.228, 403.777, 52750.220 23/06/17,05:22:15,15,08,1, 11.9,1,1, 12.887, 10502.225, 403.794, 52750.230 23/06/17,05:22:15,16,08,1, 11.9,1,1, 12.887, 10502.223, 403.814, 52750.183 23/06/17,05:22:15,17,08,1, 11.9,1,1, 12.887, 10502.198, 403.833, 52750.206 23/06/17,05:22:15,18,08,1, 11.9,1,1, 12.887, 10502.220, 403.857, 52750.202 23/06/17,05:22:15,19,08,1, 11.9,1,1, 12.887, 10502.207, 403.858, 52750.235 23/06/17,05:22:16,00,08,1, 11.9,1,1, 12.886, 10502.201, 403.858, 52750.235 23/06/17,05:22:16,01,08,1, 11.9,1,1, 12.886, 10502.196, 403.904, 52750.230 23/06/17,05:22:16,02,08,1, 11.9,1,1, 12.886, 10502.207, 403.918, 52750.225 23/06/17,05:22:16,03,08,1, 11.9,1,1, 12.886, 10502.191, 403.909, 52750.261 23/06/17,05:22:16,04,08,1, 11.9,1,1, 12.886, 10502.173, 403.926, 52750.268 23/06/17,05:22:16,05,08,1, 11.9,1,1, 12.886, 10502.185, 403.982, 52750.260 23/06/17,05:22:16,06,08,1, 11.9,1,1, 12.886, 10502.201, 403.992, 52750.293 23/06/17,05:22:16,07,08,1, 11.9,1,1, 12.886, 10502.188, 404.002, 52750.272 23/06/17,05:22:16,08,08,1, 11.9,1,1, 12.886, 10502.162, 404.018, 52750.298 23/06/17,05:22:16,09,08,1, 11.9,1,1, 12.886, 10502.178, 404.033, 52750.276 23/06/17,05:22:16,10,08,1, 11.9,1,1, 12.886, 10502.193, 404.058, 52750.301 23/06/17,05:22:16,11,08,1, 11.9,1,1, 12.886, 10502.168, 404.082, 52750.249 23/06/17,05:22:16,12,08,1, 11.9,1,1, 12.886, 10502.156, 404.089, 52750.280 23/06/17,05:22:16,13,08,1, 11.9,1,1, 12.886, 10502.168, 404.101, 52750.308 23/06/17,05:22:16,14,08,1, 11.9,1,1, 12.886, 10502.189, 404.106, 52750.306 23/06/17,05:22:16,15,08,1, 11.9,1,1, 12.886, 10502.127, 404.167, 52750.289 23/06/17,05:22:16,16,08,1, 11.9,1,1, 12.886, 10502.154, 404.199, 52750.309 23/06/17,05:22:16,17,08,1, 11.9,1,1, 12.886, 10502.154, 404.181, 52750.308 23/06/17,05:22:16,18,08,1, 11.9,1,1, 12.886, 10502.158, 404.241, 52750.308 23/06/17,05:22:16,19,08,1, 11.9,1,1, 12.886, 10502.160, 404.258, 52750.324 23/06/17,05:22:17,00,08,1, 11.9,1,1, 12.889, 10502.160, 404.258, 52750.324 23/06/17,05:22:17,01,08,1, 11.9,1,1, 12.889, 10502.149, 404.267, 52750.276 23/06/17,05:22:17,02,08,1, 11.9,1,1, 12.889, 10502.161, 404.296, 52750.297 23/06/17,05:22:17,03,08,1, 11.9,1,1, 12.889, 10502.150, 404.313, 52750.320 23/06/17,05:22:17,04,08,1, 11.9,1,1, 12.889, 10502.145, 404.342, 52750.334 23/06/17,05:22:17,05,08,1, 11.9,1,1, 12.889, 10502.147, 404.365, 52750.327 23/06/17,05:22:17,06,08,1, 11.9,1,1, 12.889, 10502.148, 404.386, 52750.301 23/06/17,05:22:17,07,08,1, 11.9,1,1, 12.889, 10502.163, 404.401, 52750.355 23/06/17,05:22:17,08,08,1, 11.9,1,1, 12.889, 10502.175, 404.418, 52750.312 23/06/17,05:22:17,09,08,1, 11.9,1,1, 12.889, 10502.156, 404.441, 52750.316 23/06/17,05:22:17,10,08,1, 11.9,1,1, 12.889, 10502.163, 404.449, 52750.334 23/06/17,05:22:17,11,08,1, 11.9,1,1, 12.889, 10502.157, 404.457, 52750.316 23/06/17,05:22:17,12,08,1, 11.9,1,1, 12.889, 10502.171, 404.474, 52750.355 23/06/17,05:22:17,13,08,1, 11.9,1,1, 12.889, 10502.157, 404.510, 52750.359 23/06/17,05:22:17,14,08,1, 11.9,1,1, 12.889, 10502.157, 404.525, 52750.363 23/06/17,05:22:17,15,08,1, 11.9,1,1, 12.889, 10502.152, 404.519, 52750.356 23/06/17,05:22:17,16,08,1, 11.9,1,1, 12.889, 10502.150, 404.559, 52750.362 23/06/17,05:22:17,17,08,1, 11.9,1,1, 12.889, 10502.164, 404.563, 52750.354 23/06/17,05:22:17,18,08,1, 11.9,1,1, 12.889, 10502.151, 404.583, 52750.356 23/06/17,05:22:17,19,08,1, 11.9,1,1, 12.889, 10502.165, 404.627, 52750.379 23/06/17,05:22:18,00,08,1, 11.8,1,1, 12.884, 10502.160, 404.627, 52750.379 23/06/17,05:22:18,01,08,1, 11.8,1,1, 12.884, 10502.151, 404.644, 52750.371 23/06/17,05:22:18,02,08,1, 11.8,1,1, 12.884, 10502.159, 404.682, 52750.408 23/06/17,05:22:18,03,08,1, 11.8,1,1, 12.884, 10502.159, 404.683, 52750.400 23/06/17,05:22:18,04,08,1, 11.8,1,1, 12.884, 10502.182, 404.684, 52750.159 23/06/17,05:22:18,05,08,1, 11.8,1,1, 12.884, 10502.154, 404.728, 52750.425 23/06/17,05:22:18,06,08,1, 11.8,1,1, 12.884, 10502.188, 404.709, 52750.219 23/06/17,05:22:18,07,08,1, 11.8,1,1, 12.884, 10502.146, 404.783, 52750.442 23/06/17,05:22:18,08,08,1, 11.8,1,1, 12.884, 10502.151, 404.783, 52750.393 23/06/17,05:22:18,09,08,1, 11.8,1,1, 12.884, 10502.137, 404.824, 52750.446 23/06/17,05:22:18,10,08,1, 11.8,1,1, 12.884, 10502.175, 404.835, 52750.423 23/06/17,05:22:18,11,08,1, 11.8,1,1, 12.884, 10502.190, 404.832, 52750.396 23/06/17,05:22:18,12,08,1, 11.8,1,1, 12.884, 10502.179, 404.854, 52750.408 23/06/17,05:22:18,13,08,1, 11.8,1,1, 12.884, 10502.189, 404.876, 52750.243 23/06/17,05:22:18,14,08,1, 11.8,1,1, 12.884, 10502.175, 404.905, 52750.437 23/06/17,05:22:18,15,08,1, 11.8,1,1, 12.884, 10502.164, 404.913, 52750.440 23/06/17,05:22:18,16,08,1, 11.8,1,1, 12.884, 10502.168, 404.951, 52750.432 23/06/17,05:22:18,17,08,1, 11.8,1,1, 12.884, 10502.177, 404.956, 52750.402 23/06/17,05:22:18,18,08,1, 11.8,1,1, 12.884, 10502.182, 404.968, 52750.425 23/06/17,05:22:18,19,08,1, 11.8,1,1, 12.884, 10502.213, 404.993, 52750.417 23/06/17,05:22:19,00,08,1, 12.0,1,1, 12.887, 10502.210, 404.993, 52750.417 23/06/17,05:22:19,01,08,1, 12.0,1,1, 12.887, 10502.205, 405.036, 52750.431 23/06/17,05:22:19,02,08,1, 12.0,1,1, 12.887, 10502.228, 405.049, 52750.462 23/06/17,05:22:19,03,08,1, 12.0,1,1, 12.887, 10502.198, 405.080, 52750.420 23/06/17,05:22:19,04,08,1, 12.0,1,1, 12.887, 10502.205, 405.079, 52750.443 23/06/17,05:22:19,05,08,1, 12.0,1,1, 12.887, 10502.202, 405.101, 52750.460 23/06/17,05:22:19,06,08,1, 12.0,1,1, 12.887, 10502.235, 405.107, 52750.457 23/06/17,05:22:19,07,08,1, 12.0,1,1, 12.887, 10502.212, 405.110, 52750.428 23/06/17,05:22:19,08,08,1, 12.0,1,1, 12.887, 10502.243, 405.156, 52750.505 23/06/17,05:22:19,09,08,1, 12.0,1,1, 12.887, 10502.250, 405.178, 52750.478 23/06/17,05:22:19,10,08,1, 12.0,1,1, 12.887, 10502.234, 405.193, 52750.495 23/06/17,05:22:19,11,08,1, 12.0,1,1, 12.887, 10502.253, 405.180, 52750.484 23/06/17,05:22:19,12,08,1, 12.0,1,1, 12.887, 10502.231, 405.226, 52750.481 23/06/17,05:22:19,13,08,1, 12.0,1,1, 12.887, 10502.265, 405.238, 52750.487 23/06/17,05:22:19,14,08,1, 12.0,1,1, 12.887, 10502.292, 405.271, 52750.515 23/06/17,05:22:19,15,08,1, 12.0,1,1, 12.887, 10502.279, 405.269, 52750.497 23/06/17,05:22:19,16,08,1, 12.0,1,1, 12.887, 10502.282, 405.285, 52750.534 23/06/17,05:22:19,17,08,1, 12.0,1,1, 12.887, 10502.283, 405.314, 52750.362 23/06/17,05:22:19,18,08,1, 12.0,1,1, 12.887, 10502.278, 405.359, 52750.602 23/06/17,05:22:19,19,08,1, 12.0,1,1, 12.887, 10502.305, 405.361, 52750.515 23/06/17,05:22:20,00,09,1, 12.0,1,1, 12.886, 10502.301, 405.361, 52750.515 23/06/17,05:22:20,01,09,1, 12.0,1,1, 12.886, 10502.304, 405.390, 52750.531 23/06/17,05:22:20,02,09,1, 12.0,1,1, 12.886, 10502.326, 405.407, 52750.535 23/06/17,05:22:20,03,09,1, 12.0,1,1, 12.886, 10502.315, 405.425, 52750.566 23/06/17,05:22:20,04,09,1, 12.0,1,1, 12.886, 10502.337, 405.434, 52750.556 23/06/17,05:22:20,05,09,1, 12.0,1,1, 12.886, 10502.333, 405.456, 52750.542 23/06/17,05:22:20,06,09,1, 12.0,1,1, 12.886, 10502.350, 405.474, 52750.567 23/06/17,05:22:20,07,09,1, 12.0,1,1, 12.886, 10502.347, 405.495, 52750.547 23/06/17,05:22:20,08,09,1, 12.0,1,1, 12.886, 10502.354, 405.519, 52750.529 23/06/17,05:22:20,09,09,1, 12.0,1,1, 12.886, 10502.340, 405.549, 52750.550 23/06/17,05:22:20,10,09,1, 12.0,1,1, 12.886, 10502.348, 405.518, 52750.550 23/06/17,05:22:20,11,09,1, 12.0,1,1, 12.886, 10502.367, 405.570, 52750.554 23/06/17,05:22:20,12,09,1, 12.0,1,1, 12.886, 10502.364, 405.591, 52750.576 23/06/17,05:22:20,13,09,1, 12.0,1,1, 12.886, 10502.365, 405.600, 52750.577 23/06/17,05:22:20,14,09,1, 12.0,1,1, 12.886, 10502.382, 405.612, 52750.531 23/06/17,05:22:20,15,09,1, 12.0,1,1, 12.886, 10502.409, 405.647, 52750.548 23/06/17,05:22:20,16,09,1, 12.0,1,1, 12.886, 10502.413, 405.661, 52750.555 23/06/17,05:22:20,17,09,1, 12.0,1,1, 12.886, 10502.391, 405.667, 52750.563 23/06/17,05:22:20,18,09,1, 12.0,1,1, 12.886, 10502.405, 405.674, 52750.562 23/06/17,05:22:20,19,09,1, 12.0,1,1, 12.886, 10502.406, 405.714, 52750.561 23/06/17,05:22:21,00,08,1, 11.9,1,1, 12.889, 10502.402, 405.714, 52750.561 23/06/17,05:22:21,01,08,1, 11.9,1,1, 12.889, 10502.453, 405.754, 52750.579 23/06/17,05:22:21,02,08,1, 11.9,1,1, 12.889, 10502.453, 405.747, 52750.544 23/06/17,05:22:21,03,08,1, 11.9,1,1, 12.889, 10502.451, 405.778, 52750.600 23/06/17,05:22:21,04,08,1, 11.9,1,1, 12.889, 10502.449, 405.801, 52750.577 23/06/17,05:22:21,05,08,1, 11.9,1,1, 12.889, 10502.443, 405.828, 52750.590 23/06/17,05:22:21,06,08,1, 11.9,1,1, 12.889, 10502.493, 405.853, 52750.597 23/06/17,05:22:21,07,08,1, 11.9,1,1, 12.889, 10502.494, 405.870, 52750.687 23/06/17,05:22:21,08,08,1, 11.9,1,1, 12.889, 10502.485, 405.905, 52750.593 23/06/17,05:22:21,09,08,1, 11.9,1,1, 12.889, 10502.511, 405.894, 52750.656 23/06/17,05:22:21,10,08,1, 11.9,1,1, 12.889, 10502.526, 405.896, 52750.632 23/06/17,05:22:21,11,08,1, 11.9,1,1, 12.889, 10502.528, 405.934, 52750.577 23/06/17,05:22:21,12,08,1, 11.9,1,1, 12.889, 10502.508, 405.935, 52750.582 23/06/17,05:22:21,13,08,1, 11.9,1,1, 12.889, 10502.529, 405.966, 52750.587 23/06/17,05:22:21,14,08,1, 11.9,1,1, 12.889, 10502.566, 405.967, 52750.599 23/06/17,05:22:21,15,08,1, 11.9,1,1, 12.889, 10502.556, 405.998, 52750.633 23/06/17,05:22:21,16,08,1, 11.9,1,1, 12.889, 10502.597, 406.006, 52750.604 23/06/17,05:22:21,17,08,1, 11.9,1,1, 12.889, 10502.596, 406.035, 52750.621 23/06/17,05:22:21,18,08,1, 11.9,1,1, 12.889, 10502.613, 406.044, 52750.588 23/06/17,05:22:21,19,08,1, 11.9,1,1, 12.889, 10502.589, 406.075, 52750.592 23/06/17,05:22:22,00,08,1, 11.8,1,1, 12.892, 10502.585, 406.075, 52750.592 23/06/17,05:22:22,01,08,1, 11.8,1,1, 12.892, 10502.626, 406.106, 52750.584 23/06/17,05:22:22,02,08,1, 11.8,1,1, 12.892, 10502.626, 406.115, 52750.611 23/06/17,05:22:22,03,08,1, 11.8,1,1, 12.892, 10502.675, 406.121, 52750.618 23/06/17,05:22:22,04,08,1, 11.8,1,1, 12.892, 10502.660, 406.164, 52750.582 23/06/17,05:22:22,05,08,1, 11.8,1,1, 12.892, 10502.676, 406.172, 52750.631 23/06/17,05:22:22,06,08,1, 11.8,1,1, 12.892, 10502.680, 406.197, 52750.621 23/06/17,05:22:22,07,08,1, 11.8,1,1, 12.892, 10502.684, 406.225, 52750.616 23/06/17,05:22:22,08,08,1, 11.8,1,1, 12.892, 10502.691, 406.233, 52750.597 23/06/17,05:22:22,09,08,1, 11.8,1,1, 12.892, 10502.696, 406.263, 52750.616 23/06/17,05:22:22,10,08,1, 11.8,1,1, 12.892, 10502.727, 406.260, 52750.657 23/06/17,05:22:22,11,08,1, 11.8,1,1, 12.892, 10502.721, 406.288, 52750.647 23/06/17,05:22:22,12,08,1, 11.8,1,1, 12.892, 10502.731, 406.314, 52750.642 23/06/17,05:22:22,13,08,1, 11.8,1,1, 12.892, 10502.761, 406.315, 52750.604 23/06/17,05:22:22,14,08,1, 11.8,1,1, 12.892, 10502.767, 406.352, 52750.652 23/06/17,05:22:22,15,08,1, 11.8,1,1, 12.892, 10502.753, 406.334, 52750.625 23/06/17,05:22:22,16,08,1, 11.8,1,1, 12.892, 10502.769, 406.371, 52750.659 23/06/17,05:22:22,17,08,1, 11.8,1,1, 12.892, 10502.801, 406.375, 52750.627 23/06/17,05:22:22,18,08,1, 11.8,1,1, 12.892, 10502.798, 406.394, 52750.659 23/06/17,05:22:22,19,08,1, 11.8,1,1, 12.892, 10502.838, 406.415, 52750.659 23/06/17,05:22:23,00,08,1, 11.9,1,1, 12.886, 10502.836, 406.415, 52750.659 23/06/17,05:22:23,01,08,1, 11.9,1,1, 12.886, 10502.844, 406.459, 52750.641 23/06/17,05:22:23,02,08,1, 11.9,1,1, 12.886, 10502.876, 406.466, 52750.662 23/06/17,05:22:23,03,08,1, 11.9,1,1, 12.886, 10502.869, 406.501, 52750.661 23/06/17,05:22:23,04,08,1, 11.9,1,1, 12.886, 10502.889, 406.527, 52750.680 23/06/17,05:22:23,05,08,1, 11.9,1,1, 12.886, 10502.909, 406.511, 52750.679 23/06/17,05:22:23,06,08,1, 11.9,1,1, 12.886, 10502.905, 406.556, 52750.671 23/06/17,05:22:23,07,08,1, 11.9,1,1, 12.886, 10502.911, 406.552, 52750.645 23/06/17,05:22:23,08,08,1, 11.9,1,1, 12.886, 10502.930, 406.595, 52750.674 23/06/17,05:22:23,09,08,1, 11.9,1,1, 12.886, 10502.969, 406.600, 52750.690 23/06/17,05:22:23,10,08,1, 11.9,1,1, 12.886, 10502.952, 406.627, 52750.694 23/06/17,05:22:23,11,08,1, 11.9,1,1, 12.886, 10502.973, 406.632, 52750.697 23/06/17,05:22:23,12,08,1, 11.9,1,1, 12.886, 10502.990, 406.643, 52750.691 23/06/17,05:22:23,13,08,1, 11.9,1,1, 12.886, 10502.973, 406.649, 52750.691 23/06/17,05:22:23,14,08,1, 11.9,1,1, 12.886, 10503.005, 406.679, 52750.619 23/06/17,05:22:23,15,08,1, 11.9,1,1, 12.886, 10503.011, 406.700, 52750.651 23/06/17,05:22:23,16,08,1, 11.9,1,1, 12.886, 10503.028, 406.726, 52750.679 23/06/17,05:22:23,17,08,1, 11.9,1,1, 12.886, 10503.028, 406.713, 52750.688 23/06/17,05:22:23,18,08,1, 11.9,1,1, 12.886, 10503.069, 406.767, 52750.679 23/06/17,05:22:23,19,08,1, 11.9,1,1, 12.886, 10503.063, 406.773, 52750.672 23/06/17,05:22:24,00,09,1, 11.9,1,1, 12.889, 10503.061, 406.773, 52750.672 23/06/17,05:22:24,01,09,1, 11.9,1,1, 12.889, 10503.087, 406.801, 52750.678 23/06/17,05:22:24,02,09,1, 11.9,1,1, 12.889, 10503.078, 406.832, 52750.699 23/06/17,05:22:24,03,09,1, 11.9,1,1, 12.889, 10503.128, 406.837, 52750.693 23/06/17,05:22:24,04,09,1, 11.9,1,1, 12.889, 10503.157, 406.835, 52750.696 23/06/17,05:22:24,05,09,1, 11.9,1,1, 12.889, 10503.126, 406.862, 52750.677 23/06/17,05:22:24,06,09,1, 11.9,1,1, 12.889, 10503.135, 406.860, 52750.687 23/06/17,05:22:24,07,09,1, 11.9,1,1, 12.889, 10503.164, 406.899, 52750.729 23/06/17,05:22:24,08,09,1, 11.9,1,1, 12.889, 10503.148, 406.904, 52750.708 23/06/17,05:22:24,09,09,1, 11.9,1,1, 12.889, 10503.184, 406.915, 52750.695 23/06/17,05:22:24,10,09,1, 11.9,1,1, 12.889, 10503.182, 406.953, 52750.685 23/06/17,05:22:24,11,09,1, 11.9,1,1, 12.889, 10503.203, 406.926, 52750.680 23/06/17,05:22:24,12,09,1, 11.9,1,1, 12.889, 10503.208, 406.980, 52750.707 23/06/17,05:22:24,13,09,1, 11.9,1,1, 12.889, 10503.216, 406.975, 52750.695 23/06/17,05:22:24,14,09,1, 11.9,1,1, 12.889, 10503.224, 407.012, 52750.711 23/06/17,05:22:24,15,09,1, 11.9,1,1, 12.889, 10503.263, 407.030, 52750.709 23/06/17,05:22:24,16,09,1, 11.9,1,1, 12.889, 10503.274, 407.053, 52750.797 23/06/17,05:22:24,17,09,1, 11.9,1,1, 12.889, 10503.278, 407.053, 52750.621 23/06/17,05:22:24,18,09,1, 11.9,1,1, 12.889, 10503.283, 407.093, 52750.647 23/06/17,05:22:24,19,09,1, 11.9,1,1, 12.889, 10503.289, 407.099, 52750.704 23/06/17,05:22:25,00,09,1, 12.0,1,1, 12.891, 10503.286, 407.099, 52750.704 23/06/17,05:22:25,01,09,1, 12.0,1,1, 12.891, 10503.336, 407.125, 52750.727 23/06/17,05:22:25,02,09,1, 12.0,1,1, 12.891, 10503.320, 407.149, 52750.714 23/06/17,05:22:25,03,09,1, 12.0,1,1, 12.891, 10503.333, 407.143, 52750.711 23/06/17,05:22:25,04,09,1, 12.0,1,1, 12.891, 10503.338, 407.146, 52750.711 23/06/17,05:22:25,05,09,1, 12.0,1,1, 12.891, 10503.359, 407.148, 52750.682 23/06/17,05:22:25,06,09,1, 12.0,1,1, 12.891, 10503.352, 407.170, 52750.726 23/06/17,05:22:25,07,09,1, 12.0,1,1, 12.891, 10503.394, 407.200, 52750.690 23/06/17,05:22:25,08,09,1, 12.0,1,1, 12.891, 10503.374, 407.231, 52750.709 23/06/17,05:22:25,09,09,1, 12.0,1,1, 12.891, 10503.392, 407.246, 52750.701 23/06/17,05:22:25,10,09,1, 12.0,1,1, 12.891, 10503.397, 407.264, 52750.699 23/06/17,05:22:25,11,09,1, 12.0,1,1, 12.891, 10503.433, 407.284, 52750.742 23/06/17,05:22:25,12,09,1, 12.0,1,1, 12.891, 10503.443, 407.296, 52750.727 23/06/17,05:22:25,13,09,1, 12.0,1,1, 12.891, 10503.442, 407.314, 52750.768 23/06/17,05:22:25,14,09,1, 12.0,1,1, 12.891, 10503.479, 407.331, 52750.713 23/06/17,05:22:25,15,09,1, 12.0,1,1, 12.891, 10503.483, 407.332, 52750.757 23/06/17,05:22:25,16,09,1, 12.0,1,1, 12.891, 10503.480, 407.346, 52750.770 23/06/17,05:22:25,17,09,1, 12.0,1,1, 12.891, 10503.509, 407.357, 52750.729 23/06/17,05:22:25,18,09,1, 12.0,1,1, 12.891, 10503.511, 407.375, 52750.778 23/06/17,05:22:25,19,09,1, 12.0,1,1, 12.891, 10503.506, 407.391, 52750.726 23/06/17,05:22:26,00,09,1, 11.9,1,1, 12.889, 10503.503, 407.391, 52750.726 23/06/17,05:22:26,01,09,1, 11.9,1,1, 12.889, 10503.540, 407.430, 52750.785 23/06/17,05:22:26,02,09,1, 11.9,1,1, 12.889, 10503.562, 407.424, 52750.757 23/06/17,05:22:26,03,09,1, 11.9,1,1, 12.889, 10503.566, 407.469, 52750.747 23/06/17,05:22:26,04,09,1, 11.9,1,1, 12.889, 10503.572, 407.484, 52750.753 23/06/17,05:22:26,05,09,1, 11.9,1,1, 12.889, 10503.601, 407.487, 52750.799 23/06/17,05:22:26,06,09,1, 11.9,1,1, 12.889, 10503.606, 407.510, 52750.750 23/06/17,05:22:26,07,09,1, 11.9,1,1, 12.889, 10503.644, 407.528, 52750.789 23/06/17,05:22:26,08,09,1, 11.9,1,1, 12.889, 10503.623, 407.545, 52750.762 23/06/17,05:22:26,09,09,1, 11.9,1,1, 12.889, 10503.643, 407.550, 52750.730 23/06/17,05:22:26,10,09,1, 11.9,1,1, 12.889, 10503.676, 407.581, 52750.731 23/06/17,05:22:26,11,09,1, 11.9,1,1, 12.889, 10503.651, 407.595, 52750.688 23/06/17,05:22:26,12,09,1, 11.9,1,1, 12.889, 10503.662, 407.590, 52750.768 23/06/17,05:22:26,13,09,1, 11.9,1,1, 12.889, 10503.697, 407.612, 52750.743 23/06/17,05:22:26,14,09,1, 11.9,1,1, 12.889, 10503.685, 407.639, 52750.722 23/06/17,05:22:26,15,09,1, 11.9,1,1, 12.889, 10503.701, 407.651, 52750.711 23/06/17,05:22:26,16,09,1, 11.9,1,1, 12.889, 10503.732, 407.663, 52750.745 23/06/17,05:22:26,17,09,1, 11.9,1,1, 12.889, 10503.742, 407.661, 52750.682 23/06/17,05:22:26,18,09,1, 11.9,1,1, 12.889, 10503.762, 407.659, 52750.705 23/06/17,05:22:26,19,09,1, 11.9,1,1, 12.889, 10503.759, 407.685, 52750.705 23/06/17,05:22:27,00,09,1, 11.9,1,1, 12.890, 10503.753, 407.685, 52750.705 23/06/17,05:22:27,01,09,1, 11.9,1,1, 12.890, 10503.783, 407.725, 52750.737 23/06/17,05:22:27,02,09,1, 11.9,1,1, 12.890, 10503.793, 407.746, 52750.730 23/06/17,05:22:27,03,09,1, 11.9,1,1, 12.890, 10503.802, 407.785, 52750.753 23/06/17,05:22:27,04,09,1, 11.9,1,1, 12.890, 10503.838, 407.778, 52750.744 23/06/17,05:22:27,05,09,1, 11.9,1,1, 12.890, 10503.822, 407.783, 52750.746 23/06/17,05:22:27,06,09,1, 11.9,1,1, 12.890, 10503.814, 407.811, 52750.726 23/06/17,05:22:27,07,09,1, 11.9,1,1, 12.890, 10503.841, 407.830, 52750.692 23/06/17,05:22:27,08,09,1, 11.9,1,1, 12.890, 10503.855, 407.829, 52750.737 23/06/17,05:22:27,09,09,1, 11.9,1,1, 12.890, 10503.872, 407.861, 52750.754 23/06/17,05:22:27,10,09,1, 11.9,1,1, 12.890, 10503.866, 407.855, 52750.743 23/06/17,05:22:27,11,09,1, 11.9,1,1, 12.890, 10503.904, 407.885, 52750.734 23/06/17,05:22:27,12,09,1, 11.9,1,1, 12.890, 10503.904, 407.880, 52750.782 23/06/17,05:22:27,13,09,1, 11.9,1,1, 12.890, 10503.915, 407.904, 52750.741 23/06/17,05:22:27,14,09,1, 11.9,1,1, 12.890, 10503.909, 407.921, 52750.710 23/06/17,05:22:27,15,09,1, 11.9,1,1, 12.890, 10503.956, 407.923, 52750.739 23/06/17,05:22:27,16,09,1, 11.9,1,1, 12.890, 10503.936, 407.915, 52750.726 23/06/17,05:22:27,17,09,1, 11.9,1,1, 12.890, 10503.967, 407.933, 52750.736 23/06/17,05:22:27,18,09,1, 11.9,1,1, 12.890, 10503.953, 407.963, 52750.727 23/06/17,05:22:27,19,09,1, 11.9,1,1, 12.890, 10503.964, 407.971, 52750.742 23/06/17,05:22:28,00,09,1, 12.0,1,1, 12.891, 10503.962, 407.971, 52750.742 23/06/17,05:22:28,01,09,1, 12.0,1,1, 12.891, 10503.996, 407.996, 52750.757 23/06/17,05:22:28,02,09,1, 12.0,1,1, 12.891, 10503.981, 408.007, 52750.758 23/06/17,05:22:28,03,09,1, 12.0,1,1, 12.891, 10504.019, 408.040, 52750.738 23/06/17,05:22:28,04,09,1, 12.0,1,1, 12.891, 10504.023, 408.048, 52750.731 23/06/17,05:22:28,05,09,1, 12.0,1,1, 12.891, 10504.038, 408.047, 52750.746 23/06/17,05:22:28,06,09,1, 12.0,1,1, 12.891, 10504.058, 408.061, 52750.765 23/06/17,05:22:28,07,09,1, 12.0,1,1, 12.891, 10504.057, 408.073, 52750.756 23/06/17,05:22:28,08,09,1, 12.0,1,1, 12.891, 10504.083, 408.097, 52750.744 23/06/17,05:22:28,09,09,1, 12.0,1,1, 12.891, 10504.092, 408.102, 52750.735 23/06/17,05:22:28,10,09,1, 12.0,1,1, 12.891, 10504.113, 408.113, 52750.759 23/06/17,05:22:28,11,09,1, 12.0,1,1, 12.891, 10504.116, 408.136, 52750.757 23/06/17,05:22:28,12,09,1, 12.0,1,1, 12.891, 10504.115, 408.141, 52750.688 23/06/17,05:22:28,13,09,1, 12.0,1,1, 12.891, 10504.127, 408.172, 52750.815 23/06/17,05:22:28,14,09,1, 12.0,1,1, 12.891, 10504.141, 408.160, 52750.760 23/06/17,05:22:28,15,09,1, 12.0,1,1, 12.891, 10504.156, 408.221, 52750.777 23/06/17,05:22:28,16,09,1, 12.0,1,1, 12.891, 10504.176, 408.170, 52750.770 23/06/17,05:22:28,17,09,1, 12.0,1,1, 12.891, 10504.154, 408.202, 52750.749 23/06/17,05:22:28,18,09,1, 12.0,1,1, 12.891, 10504.184, 408.209, 52750.743 23/06/17,05:22:28,19,09,1, 12.0,1,1, 12.891, 10504.189, 408.222, 52750.731 23/06/17,05:22:29,00,09,1, 11.9,1,1, 12.890, 10504.187, 408.222, 52750.731 23/06/17,05:22:29,01,09,1, 11.9,1,1, 12.890, 10504.210, 408.263, 52750.737 23/06/17,05:22:29,02,09,1, 11.9,1,1, 12.890, 10504.221, 408.285, 52750.767 23/06/17,05:22:29,03,09,1, 11.9,1,1, 12.890, 10504.237, 408.295, 52750.792 23/06/17,05:22:29,04,09,1, 11.9,1,1, 12.890, 10504.243, 408.283, 52750.791 23/06/17,05:22:29,05,09,1, 11.9,1,1, 12.890, 10504.243, 408.318, 52750.781 23/06/17,05:22:29,06,09,1, 11.9,1,1, 12.890, 10504.260, 408.332, 52750.780 23/06/17,05:22:29,07,09,1, 11.9,1,1, 12.890, 10504.267, 408.316, 52750.769 23/06/17,05:22:29,08,09,1, 11.9,1,1, 12.890, 10504.297, 408.341, 52750.772 23/06/17,05:22:29,09,09,1, 11.9,1,1, 12.890, 10504.314, 408.371, 52750.782 23/06/17,05:22:29,10,09,1, 11.9,1,1, 12.890, 10504.293, 408.371, 52750.820 23/06/17,05:22:29,11,09,1, 11.9,1,1, 12.890, 10504.302, 408.380, 52750.780 23/06/17,05:22:29,12,09,1, 11.9,1,1, 12.890, 10504.312, 408.378, 52750.777 23/06/17,05:22:29,13,09,1, 11.9,1,1, 12.890, 10504.312, 408.421, 52750.761 23/06/17,05:22:29,14,09,1, 11.9,1,1, 12.890, 10504.318, 408.438, 52750.771 23/06/17,05:22:29,15,09,1, 11.9,1,1, 12.890, 10504.340, 408.455, 52750.783 23/06/17,05:22:29,16,09,1, 11.9,1,1, 12.890, 10504.332, 408.457, 52750.749 23/06/17,05:22:29,17,09,1, 11.9,1,1, 12.890, 10504.355, 408.483, 52750.779 23/06/17,05:22:29,18,09,1, 11.9,1,1, 12.890, 10504.354, 408.479, 52750.768 23/06/17,05:22:29,19,09,1, 11.9,1,1, 12.890, 10504.389, 408.503, 52750.800 23/06/17,05:22:30,00,09,1, 11.9,1,1, 12.891, 10504.388, 408.503, 52750.800 23/06/17,05:22:30,01,09,1, 11.9,1,1, 12.891, 10504.413, 408.520, 52750.775 23/06/17,05:22:30,02,09,1, 11.9,1,1, 12.891, 10504.389, 408.523, 52750.757 23/06/17,05:22:30,03,09,1, 11.9,1,1, 12.891, 10504.415, 408.550, 52750.752 23/06/17,05:22:30,04,09,1, 11.9,1,1, 12.891, 10504.427, 408.571, 52750.807 23/06/17,05:22:30,05,09,1, 11.9,1,1, 12.891, 10504.423, 408.584, 52750.782 23/06/17,05:22:30,06,09,1, 11.9,1,1, 12.891, 10504.444, 408.590, 52750.768 23/06/17,05:22:30,07,09,1, 11.9,1,1, 12.891, 10504.438, 408.599, 52750.751 23/06/17,05:22:30,08,09,1, 11.9,1,1, 12.891, 10504.443, 408.615, 52750.754 23/06/17,05:22:30,09,09,1, 11.9,1,1, 12.891, 10504.468, 408.621, 52750.796 23/06/17,05:22:30,10,09,1, 11.9,1,1, 12.891, 10504.471, 408.661, 52750.775 23/06/17,05:22:30,11,09,1, 11.9,1,1, 12.891, 10504.455, 408.651, 52750.764 23/06/17,05:22:30,12,09,1, 11.9,1,1, 12.891, 10504.471, 408.673, 52750.762 23/06/17,05:22:30,13,09,1, 11.9,1,1, 12.891, 10504.487, 408.681, 52750.760 23/06/17,05:22:30,14,09,1, 11.9,1,1, 12.891, 10504.498, 408.710, 52750.765 23/06/17,05:22:30,15,09,1, 11.9,1,1, 12.891, 10504.509, 408.730, 52750.799 23/06/17,05:22:30,16,09,1, 11.9,1,1, 12.891, 10504.508, 408.735, 52750.750 23/06/17,05:22:30,17,09,1, 11.9,1,1, 12.891, 10504.519, 408.743, 52750.735 23/06/17,05:22:30,18,09,1, 11.9,1,1, 12.891, 10504.537, 408.770, 52750.758 23/06/17,05:22:30,19,09,1, 11.9,1,1, 12.891, 10504.509, 408.797, 52750.921 23/06/17,05:22:31,00,09,1, 11.9,1,1, 12.888, 10504.504, 408.797, 52750.921 23/06/17,05:22:31,01,09,1, 11.9,1,1, 12.888, 10504.529, 408.785, 52750.792 23/06/17,05:22:31,02,09,1, 11.9,1,1, 12.888, 10504.531, 408.840, 52750.801 23/06/17,05:22:31,03,09,1, 11.9,1,1, 12.888, 10504.568, 408.829, 52750.813 23/06/17,05:22:31,04,09,1, 11.9,1,1, 12.888, 10504.557, 408.843, 52750.820 23/06/17,05:22:31,05,09,1, 11.9,1,1, 12.888, 10504.545, 408.858, 52750.784 23/06/17,05:22:31,06,09,1, 11.9,1,1, 12.888, 10504.595, 408.860, 52750.789 23/06/17,05:22:31,07,09,1, 11.9,1,1, 12.888, 10504.585, 408.870, 52750.775 23/06/17,05:22:31,08,09,1, 11.9,1,1, 12.888, 10504.581, 408.903, 52750.791 23/06/17,05:22:31,09,09,1, 11.9,1,1, 12.888, 10504.580, 408.916, 52750.785 23/06/17,05:22:31,10,09,1, 11.9,1,1, 12.888, 10504.582, 408.926, 52750.772 23/06/17,05:22:31,11,09,1, 11.9,1,1, 12.888, 10504.615, 408.930, 52750.767 23/06/17,05:22:31,12,09,1, 11.9,1,1, 12.888, 10504.610, 408.978, 52750.789 23/06/17,05:22:31,13,09,1, 11.9,1,1, 12.888, 10504.600, 408.975, 52750.773 23/06/17,05:22:31,14,09,1, 11.9,1,1, 12.888, 10504.606, 408.992, 52750.765 23/06/17,05:22:31,15,09,1, 11.9,1,1, 12.888, 10504.625, 409.004, 52750.782 23/06/17,05:22:31,16,09,1, 11.9,1,1, 12.888, 10504.588, 409.006, 52750.789 23/06/17,05:22:31,17,09,1, 11.9,1,1, 12.888, 10504.603, 409.019, 52750.756 23/06/17,05:22:31,18,09,1, 11.9,1,1, 12.888, 10504.610, 409.033, 52750.800 23/06/17,05:22:31,19,09,1, 11.9,1,1, 12.888, 10504.605, 409.037, 52750.813 23/06/17,05:22:32,00,09,1, 11.9,1,1, 12.889, 10504.605, 409.037, 52750.813 23/06/17,05:22:32,01,09,1, 11.9,1,1, 12.889, 10504.644, 409.095, 52750.766 23/06/17,05:22:32,02,09,1, 11.9,1,1, 12.889, 10504.647, 409.117, 52750.812 23/06/17,05:22:32,03,09,1, 11.9,1,1, 12.889, 10504.640, 409.132, 52750.767 23/06/17,05:22:32,04,09,1, 11.9,1,1, 12.889, 10504.655, 409.135, 52750.773 23/06/17,05:22:32,05,09,1, 11.9,1,1, 12.889, 10504.662, 409.166, 52750.800 23/06/17,05:22:32,06,09,1, 11.9,1,1, 12.889, 10504.680, 409.156, 52750.793 23/06/17,05:22:32,07,09,1, 11.9,1,1, 12.889, 10504.680, 409.181, 52750.789 23/06/17,05:22:32,08,09,1, 11.9,1,1, 12.889, 10504.668, 409.188, 52750.792 23/06/17,05:22:32,09,09,1, 11.9,1,1, 12.889, 10504.693, 409.211, 52750.824 23/06/17,05:22:32,10,09,1, 11.9,1,1, 12.889, 10504.687, 409.225, 52750.799 23/06/17,05:22:32,11,09,1, 11.9,1,1, 12.889, 10504.684, 409.260, 52750.837 23/06/17,05:22:32,12,09,1, 11.9,1,1, 12.889, 10504.692, 409.239, 52750.820 23/06/17,05:22:32,13,09,1, 11.9,1,1, 12.889, 10504.685, 409.258, 52750.821 23/06/17,05:22:32,14,09,1, 11.9,1,1, 12.889, 10504.704, 409.263, 52750.812 23/06/17,05:22:32,15,09,1, 11.9,1,1, 12.889, 10504.712, 409.307, 52750.820 23/06/17,05:22:32,16,09,1, 11.9,1,1, 12.889, 10504.705, 409.337, 52750.816 23/06/17,05:22:32,17,09,1, 11.9,1,1, 12.889, 10504.708, 409.348, 52750.803 23/06/17,05:22:32,18,09,1, 11.9,1,1, 12.889, 10504.712, 409.375, 52750.799 23/06/17,05:22:32,19,09,1, 11.9,1,1, 12.889, 10504.710, 409.389, 52750.819 23/06/17,05:22:33,00,09,1, 12.0,1,1, 12.889, 10504.705, 409.389, 52750.819 23/06/17,05:22:33,01,09,1, 12.0,1,1, 12.889, 10504.714, 409.411, 52750.816 23/06/17,05:22:33,02,09,1, 12.0,1,1, 12.889, 10504.710, 409.426, 52750.830 23/06/17,05:22:33,03,09,1, 12.0,1,1, 12.889, 10504.731, 409.446, 52750.808 23/06/17,05:22:33,04,09,1, 12.0,1,1, 12.889, 10504.734, 409.441, 52750.833 23/06/17,05:22:33,05,09,1, 12.0,1,1, 12.889, 10504.698, 409.458, 52750.794 23/06/17,05:22:33,06,09,1, 12.0,1,1, 12.889, 10504.731, 409.489, 52750.825 23/06/17,05:22:33,07,09,1, 12.0,1,1, 12.889, 10504.693, 409.502, 52750.806 23/06/17,05:22:33,08,09,1, 12.0,1,1, 12.889, 10504.707, 409.532, 52750.797 23/06/17,05:22:33,09,09,1, 12.0,1,1, 12.889, 10504.743, 409.503, 52750.817 23/06/17,05:22:33,10,09,1, 12.0,1,1, 12.889, 10504.719, 409.550, 52750.814 23/06/17,05:22:33,11,09,1, 12.0,1,1, 12.889, 10504.730, 409.551, 52750.843 23/06/17,05:22:33,12,09,1, 12.0,1,1, 12.889, 10504.724, 409.584, 52750.821 23/06/17,05:22:33,13,09,1, 12.0,1,1, 12.889, 10504.724, 409.558, 52750.824 23/06/17,05:22:33,14,09,1, 12.0,1,1, 12.889, 10504.720, 409.610, 52750.811 23/06/17,05:22:33,15,09,1, 12.0,1,1, 12.889, 10504.750, 409.598, 52750.765 23/06/17,05:22:33,16,09,1, 12.0,1,1, 12.889, 10504.735, 409.617, 52750.824 23/06/17,05:22:33,17,09,1, 12.0,1,1, 12.889, 10504.748, 409.650, 52750.808 23/06/17,05:22:33,18,09,1, 12.0,1,1, 12.889, 10504.739, 409.668, 52750.800 23/06/17,05:22:33,19,09,1, 12.0,1,1, 12.889, 10504.736, 409.686, 52750.817 23/06/17,05:22:34,00,09,1, 11.9,1,1, 12.884, 10504.730, 409.686, 52750.817 23/06/17,05:22:34,01,09,1, 11.9,1,1, 12.884, 10504.724, 409.736, 52750.848 23/06/17,05:22:34,02,09,1, 11.9,1,1, 12.884, 10504.742, 409.744, 52750.851 23/06/17,05:22:34,03,09,1, 11.9,1,1, 12.884, 10504.733, 409.734, 52750.810 23/06/17,05:22:34,04,09,1, 11.9,1,1, 12.884, 10504.752, 409.786, 52750.847 23/06/17,05:22:34,05,09,1, 11.9,1,1, 12.884, 10504.744, 409.804, 52750.844 23/06/17,05:22:34,06,09,1, 11.9,1,1, 12.884, 10504.737, 409.801, 52750.866 23/06/17,05:22:34,07,09,1, 11.9,1,1, 12.884, 10504.759, 409.823, 52750.852 23/06/17,05:22:34,08,09,1, 11.9,1,1, 12.884, 10504.751, 409.812, 52750.829 23/06/17,05:22:34,09,09,1, 11.9,1,1, 12.884, 10504.737, 409.864, 52750.861 23/06/17,05:22:34,10,09,1, 11.9,1,1, 12.884, 10504.725, 409.881, 52750.842 23/06/17,05:22:34,11,09,1, 11.9,1,1, 12.884, 10504.741, 409.885, 52750.846 23/06/17,05:22:34,12,09,1, 11.9,1,1, 12.884, 10504.733, 409.914, 52750.827 23/06/17,05:22:34,13,09,1, 11.9,1,1, 12.884, 10504.753, 409.930, 52750.865 23/06/17,05:22:34,14,09,1, 11.9,1,1, 12.884, 10504.744, 409.947, 52750.856 23/06/17,05:22:34,15,09,1, 11.9,1,1, 12.884, 10504.777, 409.974, 52750.893 23/06/17,05:22:34,16,09,1, 11.9,1,1, 12.884, 10504.777, 409.970, 52750.888 23/06/17,05:22:34,17,09,1, 11.9,1,1, 12.884, 10504.766, 409.976, 52750.850 23/06/17,05:22:34,18,09,1, 11.9,1,1, 12.884, 10504.746, 410.032, 52750.853 23/06/17,05:22:34,19,09,1, 11.9,1,1, 12.884, 10504.762, 410.037, 52750.857 23/06/17,05:22:35,00,09,1, 11.9,1,1, 12.890, 10504.755, 410.037, 52750.857 23/06/17,05:22:35,01,09,1, 11.9,1,1, 12.890, 10504.768, 410.055, 52750.885 23/06/17,05:22:35,02,09,1, 11.9,1,1, 12.890, 10504.758, 410.088, 52750.913 23/06/17,05:22:35,03,09,1, 11.9,1,1, 12.890, 10504.745, 410.119, 52750.889 23/06/17,05:22:35,04,09,1, 11.9,1,1, 12.890, 10504.780, 410.119, 52750.882 23/06/17,05:22:35,05,09,1, 11.9,1,1, 12.890, 10504.753, 410.145, 52750.882 23/06/17,05:22:35,06,09,1, 11.9,1,1, 12.890, 10504.757, 410.156, 52750.873 23/06/17,05:22:35,07,09,1, 11.9,1,1, 12.890, 10504.742, 410.193, 52750.883 23/06/17,05:22:35,08,09,1, 11.9,1,1, 12.890, 10504.760, 410.197, 52750.899 23/06/17,05:22:35,09,09,1, 11.9,1,1, 12.890, 10504.744, 410.215, 52750.865 23/06/17,05:22:35,10,09,1, 11.9,1,1, 12.890, 10504.760, 410.228, 52750.886 23/06/17,05:22:35,11,09,1, 11.9,1,1, 12.890, 10504.765, 410.281, 52750.888 23/06/17,05:22:35,12,09,1, 11.9,1,1, 12.890, 10504.766, 410.296, 52750.883 23/06/17,05:22:35,13,09,1, 11.9,1,1, 12.890, 10504.733, 410.330, 52750.866 23/06/17,05:22:35,14,09,1, 11.9,1,1, 12.890, 10504.741, 410.345, 52750.877 23/06/17,05:22:35,15,09,1, 11.9,1,1, 12.890, 10504.753, 410.343, 52750.859 23/06/17,05:22:35,16,09,1, 11.9,1,1, 12.890, 10504.758, 410.383, 52750.902 23/06/17,05:22:35,17,09,1, 11.9,1,1, 12.890, 10504.749, 410.408, 52750.874 23/06/17,05:22:35,18,09,1, 11.9,1,1, 12.890, 10504.762, 410.428, 52750.886 23/06/17,05:22:35,19,09,1, 11.9,1,1, 12.890, 10504.746, 410.443, 52750.928 23/06/17,05:22:36,00,09,1, 11.8,1,1, 12.890, 10504.738, 410.443, 52750.928 23/06/17,05:22:36,01,09,1, 11.8,1,1, 12.890, 10504.765, 410.457, 52750.900 23/06/17,05:22:36,02,09,1, 11.8,1,1, 12.890, 10504.737, 410.494, 52750.905 23/06/17,05:22:36,03,09,1, 11.8,1,1, 12.890, 10504.748, 410.524, 52750.926 23/06/17,05:22:36,04,09,1, 11.8,1,1, 12.890, 10504.742, 410.539, 52750.908 23/06/17,05:22:36,05,09,1, 11.8,1,1, 12.890, 10504.732, 410.577, 52750.960 23/06/17,05:22:36,06,09,1, 11.8,1,1, 12.890, 10504.744, 410.583, 52750.916 23/06/17,05:22:36,07,09,1, 11.8,1,1, 12.890, 10504.754, 410.620, 52750.893 23/06/17,05:22:36,08,09,1, 11.8,1,1, 12.890, 10504.730, 410.609, 52750.930 23/06/17,05:22:36,09,09,1, 11.8,1,1, 12.890, 10504.716, 410.636, 52750.927 23/06/17,05:22:36,10,09,1, 11.8,1,1, 12.890, 10504.747, 410.667, 52750.938 23/06/17,05:22:36,11,09,1, 11.8,1,1, 12.890, 10504.712, 410.697, 52750.915 23/06/17,05:22:36,12,09,1, 11.8,1,1, 12.890, 10504.742, 410.734, 52750.931 23/06/17,05:22:36,13,09,1, 11.8,1,1, 12.890, 10504.746, 410.733, 52750.923 23/06/17,05:22:36,14,09,1, 11.8,1,1, 12.890, 10504.720, 410.742, 52750.941 23/06/17,05:22:36,15,09,1, 11.8,1,1, 12.890, 10504.728, 410.777, 52750.949 23/06/17,05:22:36,16,09,1, 11.8,1,1, 12.890, 10504.718, 410.801, 52750.918 23/06/17,05:22:36,17,09,1, 11.8,1,1, 12.890, 10504.727, 410.797, 52750.946 23/06/17,05:22:36,18,09,1, 11.8,1,1, 12.890, 10504.705, 410.832, 52750.944 23/06/17,05:22:36,19,09,1, 11.8,1,1, 12.890, 10504.721, 410.875, 52750.975 23/06/17,05:22:37,00,09,1, 11.9,1,1, 12.890, 10504.713, 410.875, 52750.975 23/06/17,05:22:37,01,09,1, 11.9,1,1, 12.890, 10504.726, 410.925, 52750.924 23/06/17,05:22:37,02,09,1, 11.9,1,1, 12.890, 10504.712, 410.937, 52750.981 23/06/17,05:22:37,03,09,1, 11.9,1,1, 12.890, 10504.703, 410.944, 52750.985 23/06/17,05:22:37,04,09,1, 11.9,1,1, 12.890, 10504.714, 410.975, 52750.987 23/06/17,05:22:37,05,09,1, 11.9,1,1, 12.890, 10504.707, 411.001, 52750.955 23/06/17,05:22:37,06,09,1, 11.9,1,1, 12.890, 10504.703, 411.030, 52750.938 23/06/17,05:22:37,07,09,1, 11.9,1,1, 12.890, 10504.712, 411.062, 52750.948 23/06/17,05:22:37,08,09,1, 11.9,1,1, 12.890, 10504.710, 411.064, 52750.926 23/06/17,05:22:37,09,09,1, 11.9,1,1, 12.890, 10504.722, 411.108, 52750.975 23/06/17,05:22:37,10,09,1, 11.9,1,1, 12.890, 10504.748, 411.130, 52750.972 23/06/17,05:22:37,11,09,1, 11.9,1,1, 12.890, 10504.713, 411.162, 52750.986 23/06/17,05:22:37,12,09,1, 11.9,1,1, 12.890, 10504.694, 411.187, 52750.972 23/06/17,05:22:37,13,09,1, 11.9,1,1, 12.890, 10504.689, 411.201, 52750.952 23/06/17,05:22:37,14,09,1, 11.9,1,1, 12.890, 10504.709, 411.224, 52750.988 23/06/17,05:22:37,15,09,1, 11.9,1,1, 12.890, 10504.714, 411.253, 52750.994 23/06/17,05:22:37,16,09,1, 11.9,1,1, 12.890, 10504.706, 411.263, 52750.966 23/06/17,05:22:37,17,09,1, 11.9,1,1, 12.890, 10504.695, 411.297, 52751.004 23/06/17,05:22:37,18,09,1, 11.9,1,1, 12.890, 10504.723, 411.325, 52751.014 23/06/17,05:22:37,19,09,1, 11.9,1,1, 12.890, 10504.704, 411.366, 52750.988 23/06/17,05:22:38,00,09,1, 11.9,1,1, 12.892, 10504.696, 411.366, 52750.988 23/06/17,05:22:38,01,09,1, 11.9,1,1, 12.892, 10504.707, 411.430, 52751.013 23/06/17,05:22:38,02,09,1, 11.9,1,1, 12.892, 10504.698, 411.419, 52750.994 23/06/17,05:22:38,03,09,1, 11.9,1,1, 12.892, 10504.709, 411.459, 52751.030 23/06/17,05:22:38,04,09,1, 11.9,1,1, 12.892, 10504.711, 411.502, 52751.059 23/06/17,05:22:38,05,09,1, 11.9,1,1, 12.892, 10504.698, 411.520, 52751.046 23/06/17,05:22:38,06,09,1, 11.9,1,1, 12.892, 10504.717, 411.547, 52751.005 23/06/17,05:22:38,07,09,1, 11.9,1,1, 12.892, 10504.724, 411.575, 52751.017 23/06/17,05:22:38,08,09,1, 11.9,1,1, 12.892, 10504.679, 411.590, 52751.002 23/06/17,05:22:38,09,09,1, 11.9,1,1, 12.892, 10504.730, 411.631, 52751.018 23/06/17,05:22:38,10,09,1, 11.9,1,1, 12.892, 10504.730, 411.659, 52751.018 23/06/17,05:22:38,11,09,1, 11.9,1,1, 12.892, 10504.706, 411.666, 52751.001 23/06/17,05:22:38,12,09,1, 11.9,1,1, 12.892, 10504.706, 411.704, 52751.018 23/06/17,05:22:38,13,09,1, 11.9,1,1, 12.892, 10504.712, 411.744, 52751.010 23/06/17,05:22:38,14,09,1, 11.9,1,1, 12.892, 10504.737, 411.762, 52751.038 23/06/17,05:22:38,15,09,1, 11.9,1,1, 12.892, 10504.740, 411.813, 52751.031 23/06/17,05:22:38,16,09,1, 11.9,1,1, 12.892, 10504.749, 411.802, 52751.037 23/06/17,05:22:38,17,09,1, 11.9,1,1, 12.892, 10504.727, 411.827, 52751.074 23/06/17,05:22:38,18,09,1, 11.9,1,1, 12.892, 10504.756, 411.854, 52751.018 23/06/17,05:22:38,19,09,1, 11.9,1,1, 12.892, 10504.715, 411.883, 52751.051 23/06/17,05:22:39,00,09,1, 11.9,1,1, 12.893, 10504.713, 411.883, 52751.051 23/06/17,05:22:39,01,09,1, 11.9,1,1, 12.893, 10504.758, 411.931, 52751.050 23/06/17,05:22:39,02,09,1, 11.9,1,1, 12.893, 10504.734, 411.959, 52751.047 23/06/17,05:22:39,03,09,1, 11.9,1,1, 12.893, 10504.743, 411.994, 52751.068 23/06/17,05:22:39,04,09,1, 11.9,1,1, 12.893, 10504.747, 412.028, 52751.031 23/06/17,05:22:39,05,09,1, 11.9,1,1, 12.893, 10504.748, 412.037, 52751.009 23/06/17,05:22:39,06,09,1, 11.9,1,1, 12.893, 10504.739, 412.079, 52751.040 23/06/17,05:22:39,07,09,1, 11.9,1,1, 12.893, 10504.752, 412.107, 52751.031 23/06/17,05:22:39,08,09,1, 11.9,1,1, 12.893, 10504.741, 412.140, 52751.016 23/06/17,05:22:39,09,09,1, 11.9,1,1, 12.893, 10504.747, 412.175, 52751.019 23/06/17,05:22:39,10,09,1, 11.9,1,1, 12.893, 10504.779, 412.192, 52751.074 23/06/17,05:22:39,11,09,1, 11.9,1,1, 12.893, 10504.765, 412.208, 52751.076 23/06/17,05:22:39,12,09,1, 11.9,1,1, 12.893, 10504.767, 412.259, 52751.065 23/06/17,05:22:39,13,09,1, 11.9,1,1, 12.893, 10504.768, 412.280, 52751.075 23/06/17,05:22:39,14,09,1, 11.9,1,1, 12.893, 10504.790, 412.291, 52751.060 23/06/17,05:22:39,15,09,1, 11.9,1,1, 12.893, 10504.785, 412.333, 52751.046 23/06/17,05:22:39,16,09,1, 11.9,1,1, 12.893, 10504.780, 412.358, 52751.066 23/06/17,05:22:39,17,09,1, 11.9,1,1, 12.893, 10504.779, 412.397, 52751.052 23/06/17,05:22:39,18,09,1, 11.9,1,1, 12.893, 10504.789, 412.418, 52751.051 23/06/17,05:22:39,19,09,1, 11.9,1,1, 12.893, 10504.796, 412.448, 52751.130 23/06/17,05:22:40,00,09,1, 11.9,1,1, 12.892, 10504.788, 412.448, 52751.130 23/06/17,05:22:40,01,09,1, 11.9,1,1, 12.892, 10504.805, 412.496, 52751.078 23/06/17,05:22:40,02,09,1, 11.9,1,1, 12.892, 10504.814, 412.545, 52751.071 23/06/17,05:22:40,03,09,1, 11.9,1,1, 12.892, 10504.806, 412.544, 52751.092 23/06/17,05:22:40,04,09,1, 11.9,1,1, 12.892, 10504.802, 412.589, 52751.073 23/06/17,05:22:40,05,09,1, 11.9,1,1, 12.892, 10504.800, 412.638, 52751.076 23/06/17,05:22:40,06,09,1, 11.9,1,1, 12.892, 10504.817, 412.637, 52751.082 23/06/17,05:22:40,07,09,1, 11.9,1,1, 12.892, 10504.827, 412.676, 52751.104 23/06/17,05:22:40,08,09,1, 11.9,1,1, 12.892, 10504.832, 412.667, 52751.084 23/06/17,05:22:40,09,09,1, 11.9,1,1, 12.892, 10504.830, 412.732, 52751.110 23/06/17,05:22:40,10,09,1, 11.9,1,1, 12.892, 10504.838, 412.742, 52751.080 23/06/17,05:22:40,11,09,1, 11.9,1,1, 12.892, 10504.804, 412.758, 52751.091 23/06/17,05:22:40,12,09,1, 11.9,1,1, 12.892, 10504.854, 412.789, 52751.106 23/06/17,05:22:40,13,09,1, 11.9,1,1, 12.892, 10504.847, 412.814, 52751.072 23/06/17,05:22:40,14,09,1, 11.9,1,1, 12.892, 10504.801, 412.840, 52751.070 23/06/17,05:22:40,15,09,1, 11.9,1,1, 12.892, 10504.823, 412.896, 52751.103 23/06/17,05:22:40,16,09,1, 11.9,1,1, 12.892, 10504.831, 412.912, 52751.067 23/06/17,05:22:40,17,09,1, 11.9,1,1, 12.892, 10504.822, 412.933, 52751.078 23/06/17,05:22:40,18,09,1, 11.9,1,1, 12.892, 10504.849, 412.990, 52751.110 23/06/17,05:22:40,19,09,1, 11.9,1,1, 12.892, 10504.840, 412.976, 52751.078 23/06/17,05:22:41,00,09,1, 11.9,1,1, 12.889, 10504.838, 412.976, 52751.078 23/06/17,05:22:41,01,09,1, 11.9,1,1, 12.889, 10504.850, 413.034, 52751.152 23/06/17,05:22:41,02,09,1, 11.9,1,1, 12.889, 10504.892, 413.073, 52751.132 23/06/17,05:22:41,03,09,1, 11.9,1,1, 12.889, 10504.870, 413.100, 52751.150 23/06/17,05:22:41,04,09,1, 11.9,1,1, 12.889, 10504.896, 413.119, 52751.159 23/06/17,05:22:41,05,09,1, 11.9,1,1, 12.889, 10504.876, 413.166, 52751.146 23/06/17,05:22:41,06,09,1, 11.9,1,1, 12.889, 10504.890, 413.178, 52751.169 23/06/17,05:22:41,07,09,1, 11.9,1,1, 12.889, 10504.887, 413.225, 52751.123 23/06/17,05:22:41,08,09,1, 11.9,1,1, 12.889, 10504.889, 413.237, 52751.091 23/06/17,05:22:41,09,09,1, 11.9,1,1, 12.889, 10504.879, 413.274, 52751.114 23/06/17,05:22:41,10,09,1, 11.9,1,1, 12.889, 10504.888, 413.295, 52751.138 23/06/17,05:22:41,11,09,1, 11.9,1,1, 12.889, 10504.870, 413.305, 52751.121 23/06/17,05:22:41,12,09,1, 11.9,1,1, 12.889, 10504.912, 413.342, 52751.169 23/06/17,05:22:41,13,09,1, 11.9,1,1, 12.889, 10504.922, 413.381, 52751.134 23/06/17,05:22:41,14,09,1, 11.9,1,1, 12.889, 10504.912, 413.409, 52751.154 23/06/17,05:22:41,15,09,1, 11.9,1,1, 12.889, 10504.906, 413.435, 52751.112 23/06/17,05:22:41,16,09,1, 11.9,1,1, 12.889, 10504.891, 413.452, 52751.111 23/06/17,05:22:41,17,09,1, 11.9,1,1, 12.889, 10504.915, 413.474, 52751.137 23/06/17,05:22:41,18,09,1, 11.9,1,1, 12.889, 10504.910, 413.510, 52751.142 23/06/17,05:22:41,19,09,1, 11.9,1,1, 12.889, 10504.938, 413.553, 52751.177 23/06/17,05:22:42,00,09,1, 11.8,1,1, 12.890, 10504.930, 413.553, 52751.177 23/06/17,05:22:42,01,09,1, 11.8,1,1, 12.890, 10504.927, 413.579, 52751.138 23/06/17,05:22:42,02,09,1, 11.8,1,1, 12.890, 10504.933, 413.621, 52751.143 23/06/17,05:22:42,03,09,1, 11.8,1,1, 12.890, 10504.944, 413.653, 52751.159 23/06/17,05:22:42,04,09,1, 11.8,1,1, 12.890, 10504.951, 413.693, 52751.163 23/06/17,05:22:42,05,09,1, 11.8,1,1, 12.890, 10504.964, 413.718, 52751.165 23/06/17,05:22:42,06,09,1, 11.8,1,1, 12.890, 10504.969, 413.739, 52751.182 23/06/17,05:22:42,07,09,1, 11.8,1,1, 12.890, 10504.959, 413.775, 52751.188 23/06/17,05:22:42,08,09,1, 11.8,1,1, 12.890, 10504.954, 413.774, 52751.160 23/06/17,05:22:42,09,09,1, 11.8,1,1, 12.890, 10504.957, 413.792, 52751.125 23/06/17,05:22:42,10,09,1, 11.8,1,1, 12.890, 10504.967, 413.838, 52751.146 23/06/17,05:22:42,11,09,1, 11.8,1,1, 12.890, 10504.939, 413.866, 52751.136 23/06/17,05:22:42,12,09,1, 11.8,1,1, 12.890, 10504.946, 413.894, 52751.164 23/06/17,05:22:42,13,09,1, 11.8,1,1, 12.890, 10504.955, 413.908, 52751.136 23/06/17,05:22:42,14,09,1, 11.8,1,1, 12.890, 10504.959, 413.936, 52751.162 23/06/17,05:22:42,15,09,1, 11.8,1,1, 12.890, 10504.988, 413.949, 52751.189 23/06/17,05:22:42,16,09,1, 11.8,1,1, 12.890, 10504.989, 413.976, 52751.172 23/06/17,05:22:42,17,09,1, 11.8,1,1, 12.890, 10504.984, 414.017, 52751.141 23/06/17,05:22:42,18,09,1, 11.8,1,1, 12.890, 10504.995, 414.002, 52751.169 23/06/17,05:22:42,19,09,1, 11.8,1,1, 12.890, 10505.024, 414.022, 52751.176 23/06/17,05:22:43,00,09,1, 11.9,1,1, 12.891, 10505.022, 414.022, 52751.176 23/06/17,05:22:43,01,09,1, 11.9,1,1, 12.891, 10505.004, 414.088, 52751.161 23/06/17,05:22:43,02,09,1, 11.9,1,1, 12.891, 10504.995, 414.101, 52751.175 23/06/17,05:22:43,03,09,1, 11.9,1,1, 12.891, 10505.020, 414.135, 52751.217 23/06/17,05:22:43,04,09,1, 11.9,1,1, 12.891, 10505.052, 414.191, 52751.192 23/06/17,05:22:43,05,09,1, 11.9,1,1, 12.891, 10505.036, 414.215, 52751.191 23/06/17,05:22:43,06,09,1, 11.9,1,1, 12.891, 10505.036, 414.250, 52751.201 23/06/17,05:22:43,07,09,1, 11.9,1,1, 12.891, 10505.045, 414.270, 52751.193 23/06/17,05:22:43,08,09,1, 11.9,1,1, 12.891, 10505.037, 414.278, 52751.166 23/06/17,05:22:43,09,09,1, 11.9,1,1, 12.891, 10505.064, 414.303, 52751.195 23/06/17,05:22:43,10,09,1, 11.9,1,1, 12.891, 10505.072, 414.321, 52751.180 23/06/17,05:22:43,11,09,1, 11.9,1,1, 12.891, 10505.084, 414.388, 52751.195 23/06/17,05:22:43,12,09,1, 11.9,1,1, 12.891, 10505.088, 414.396, 52751.190 23/06/17,05:22:43,13,09,1, 11.9,1,1, 12.891, 10505.078, 414.382, 52751.168 23/06/17,05:22:43,14,09,1, 11.9,1,1, 12.891, 10505.081, 414.433, 52751.205 23/06/17,05:22:43,15,09,1, 11.9,1,1, 12.891, 10505.116, 414.470, 52751.159 23/06/17,05:22:43,16,09,1, 11.9,1,1, 12.891, 10505.129, 414.490, 52751.234 23/06/17,05:22:43,17,09,1, 11.9,1,1, 12.891, 10505.116, 414.520, 52751.194 23/06/17,05:22:43,18,09,1, 11.9,1,1, 12.891, 10505.120, 414.532, 52751.166 23/06/17,05:22:43,19,09,1, 11.9,1,1, 12.891, 10505.110, 414.542, 52751.203 23/06/17,05:22:44,00,09,1, 11.9,1,1, 12.893, 10505.105, 414.542, 52751.203 23/06/17,05:22:44,01,09,1, 11.9,1,1, 12.893, 10505.135, 414.610, 52751.223 23/06/17,05:22:44,02,09,1, 11.9,1,1, 12.893, 10505.138, 414.614, 52751.167 23/06/17,05:22:44,03,09,1, 11.9,1,1, 12.893, 10505.177, 414.635, 52751.181 23/06/17,05:22:44,04,09,1, 11.9,1,1, 12.893, 10505.159, 414.671, 52751.178 23/06/17,05:22:44,05,09,1, 11.9,1,1, 12.893, 10505.195, 414.697, 52751.203 23/06/17,05:22:44,06,09,1, 11.9,1,1, 12.893, 10505.180, 414.711, 52751.168 23/06/17,05:22:44,07,09,1, 11.9,1,1, 12.893, 10505.182, 414.754, 52751.212 23/06/17,05:22:44,08,09,1, 11.9,1,1, 12.893, 10505.200, 414.769, 52751.214 23/06/17,05:22:44,09,09,1, 11.9,1,1, 12.893, 10505.212, 414.801, 52751.203 23/06/17,05:22:44,10,09,1, 11.9,1,1, 12.893, 10505.208, 414.822, 52751.187 23/06/17,05:22:44,11,09,1, 11.9,1,1, 12.893, 10505.229, 414.856, 52751.213 23/06/17,05:22:44,12,09,1, 11.9,1,1, 12.893, 10505.238, 414.856, 52751.186 23/06/17,05:22:44,13,09,1, 11.9,1,1, 12.893, 10505.259, 414.885, 52751.210 23/06/17,05:22:44,14,09,1, 11.9,1,1, 12.893, 10505.241, 414.896, 52751.203 23/06/17,05:22:44,15,09,1, 11.9,1,1, 12.893, 10505.260, 414.907, 52751.196 23/06/17,05:22:44,16,09,1, 11.9,1,1, 12.893, 10505.279, 414.915, 52751.215 23/06/17,05:22:44,17,09,1, 11.9,1,1, 12.893, 10505.237, 414.969, 52751.181 23/06/17,05:22:44,18,09,1, 11.9,1,1, 12.893, 10505.291, 414.975, 52751.170 23/06/17,05:22:44,19,09,1, 11.9,1,1, 12.893, 10505.278, 414.995, 52751.208 23/06/17,05:22:45,00,09,1, 11.9,1,1, 12.893, 10505.272, 414.995, 52751.208 23/06/17,05:22:45,01,09,1, 11.9,1,1, 12.893, 10505.289, 415.049, 52751.195 23/06/17,05:22:45,02,09,1, 11.9,1,1, 12.893, 10505.300, 415.031, 52751.209 23/06/17,05:22:45,03,09,1, 11.9,1,1, 12.893, 10505.323, 415.095, 52751.195 23/06/17,05:22:45,04,09,1, 11.9,1,1, 12.893, 10505.320, 415.089, 52751.214 23/06/17,05:22:45,05,09,1, 11.9,1,1, 12.893, 10505.339, 415.117, 52751.210 23/06/17,05:22:45,06,09,1, 11.9,1,1, 12.893, 10505.353, 415.130, 52751.177 23/06/17,05:22:45,07,09,1, 11.9,1,1, 12.893, 10505.357, 415.157, 52751.174 23/06/17,05:22:45,08,09,1, 11.9,1,1, 12.893, 10505.360, 415.174, 52751.170 23/06/17,05:22:45,09,09,1, 11.9,1,1, 12.893, 10505.348, 415.198, 52751.190 23/06/17,05:22:45,10,09,1, 11.9,1,1, 12.893, 10505.359, 415.210, 52751.217 23/06/17,05:22:45,11,09,1, 11.9,1,1, 12.893, 10505.407, 415.245, 52751.175 23/06/17,05:22:45,12,09,1, 11.9,1,1, 12.893, 10505.384, 415.258, 52751.200 23/06/17,05:22:45,13,09,1, 11.9,1,1, 12.893, 10505.388, 415.273, 52751.176 23/06/17,05:22:45,14,09,1, 11.9,1,1, 12.893, 10505.393, 415.292, 52751.157 23/06/17,05:22:45,15,09,1, 11.9,1,1, 12.893, 10505.421, 415.299, 52751.195 23/06/17,05:22:45,16,09,1, 11.9,1,1, 12.893, 10505.438, 415.332, 52751.136 23/06/17,05:22:45,17,09,1, 11.9,1,1, 12.893, 10505.426, 415.352, 52751.157 23/06/17,05:22:45,18,09,1, 11.9,1,1, 12.893, 10505.459, 415.345, 52751.195 23/06/17,05:22:45,19,09,1, 11.9,1,1, 12.893, 10505.453, 415.361, 52751.202 23/06/17,05:22:46,00,09,1, 11.9,1,1, 12.892, 10505.447, 415.361, 52751.202 23/06/17,05:22:46,01,09,1, 11.9,1,1, 12.892, 10505.472, 415.429, 52751.156 23/06/17,05:22:46,02,09,1, 11.9,1,1, 12.892, 10505.474, 415.414, 52751.194 23/06/17,05:22:46,03,09,1, 11.9,1,1, 12.892, 10505.482, 415.432, 52751.155 23/06/17,05:22:46,04,09,1, 11.9,1,1, 12.892, 10505.480, 415.453, 52751.185 23/06/17,05:22:46,05,09,1, 11.9,1,1, 12.892, 10505.503, 415.452, 52751.190 23/06/17,05:22:46,06,09,1, 11.9,1,1, 12.892, 10505.508, 415.462, 52751.164 23/06/17,05:22:46,07,09,1, 11.9,1,1, 12.892, 10505.534, 415.479, 52751.162 23/06/17,05:22:46,08,09,1, 11.9,1,1, 12.892, 10505.521, 415.494, 52751.145 23/06/17,05:22:46,09,09,1, 11.9,1,1, 12.892, 10505.552, 415.542, 52751.166 23/06/17,05:22:46,10,09,1, 11.9,1,1, 12.892, 10505.516, 415.533, 52751.145 23/06/17,05:22:46,11,09,1, 11.9,1,1, 12.892, 10505.528, 415.518, 52751.127 23/06/17,05:22:46,12,09,1, 11.9,1,1, 12.892, 10505.554, 415.548, 52751.155 23/06/17,05:22:46,13,09,1, 11.9,1,1, 12.892, 10505.558, 415.565, 52751.164 23/06/17,05:22:46,14,09,1, 11.9,1,1, 12.892, 10505.596, 415.554, 52751.169 23/06/17,05:22:46,15,09,1, 11.9,1,1, 12.892, 10505.593, 415.598, 52751.145 23/06/17,05:22:46,16,09,1, 11.9,1,1, 12.892, 10505.577, 415.586, 52751.136 23/06/17,05:22:46,17,09,1, 11.9,1,1, 12.892, 10505.608, 415.591, 52751.137 23/06/17,05:22:46,18,09,1, 11.9,1,1, 12.892, 10505.607, 415.600, 52751.158 23/06/17,05:22:46,19,09,1, 11.9,1,1, 12.892, 10505.615, 415.601, 52751.157 23/06/17,05:22:47,00,09,1, 11.9,1,1, 12.890, 10505.614, 415.601, 52751.157 23/06/17,05:22:47,01,09,1, 11.9,1,1, 12.890, 10505.634, 415.636, 52751.208 23/06/17,05:22:47,02,09,1, 11.9,1,1, 12.890, 10505.644, 415.642, 52751.155 23/06/17,05:22:47,03,09,1, 11.9,1,1, 12.890, 10505.633, 415.675, 52751.176 23/06/17,05:22:47,04,09,1, 11.9,1,1, 12.890, 10505.621, 415.656, 52751.201 23/06/17,05:22:47,05,09,1, 11.9,1,1, 12.890, 10505.648, 415.693, 52751.200 23/06/17,05:22:47,06,09,1, 11.9,1,1, 12.890, 10505.656, 415.690, 52751.129 23/06/17,05:22:47,07,09,1, 11.9,1,1, 12.890, 10505.685, 415.703, 52751.171 23/06/17,05:22:47,08,09,1, 11.9,1,1, 12.890, 10505.694, 415.734, 52751.157 23/06/17,05:22:47,09,09,1, 11.9,1,1, 12.890, 10505.673, 415.707, 52751.164 23/06/17,05:22:47,10,09,1, 11.9,1,1, 12.890, 10505.679, 415.740, 52751.135 23/06/17,05:22:47,11,09,1, 11.9,1,1, 12.890, 10505.687, 415.732, 52751.135 23/06/17,05:22:47,12,09,1, 11.9,1,1, 12.890, 10505.687, 415.774, 52751.286 23/06/17,05:22:47,13,09,1, 11.9,1,1, 12.890, 10505.716, 415.765, 52751.136 23/06/17,05:22:47,14,09,1, 11.9,1,1, 12.890, 10505.729, 415.760, 52751.071 23/06/17,05:22:47,15,09,1, 11.9,1,1, 12.890, 10505.721, 415.789, 52751.153 23/06/17,05:22:47,16,09,1, 11.9,1,1, 12.890, 10505.755, 415.792, 52751.116 23/06/17,05:22:47,17,09,1, 11.9,1,1, 12.890, 10505.740, 415.794, 52751.140 23/06/17,05:22:47,18,09,1, 11.9,1,1, 12.890, 10505.737, 415.810, 52751.128 23/06/17,05:22:47,19,09,1, 11.9,1,1, 12.890, 10505.746, 415.815, 52751.115 23/06/17,05:22:48,00,09,1, 11.8,1,1, 12.893, 10505.739, 415.815, 52751.115 23/06/17,05:22:48,01,09,1, 11.8,1,1, 12.893, 10505.774, 415.807, 52751.095 23/06/17,05:22:48,02,09,1, 11.8,1,1, 12.893, 10505.750, 415.834, 52751.084 23/06/17,05:22:48,03,09,1, 11.8,1,1, 12.893, 10505.754, 415.843, 52751.098 23/06/17,05:22:48,04,09,1, 11.8,1,1, 12.893, 10505.790, 415.827, 52751.138 23/06/17,05:22:48,05,09,1, 11.8,1,1, 12.893, 10505.776, 415.853, 52751.119 23/06/17,05:22:48,06,09,1, 11.8,1,1, 12.893, 10505.791, 415.841, 52751.095 23/06/17,05:22:48,07,09,1, 11.8,1,1, 12.893, 10505.805, 415.835, 52751.095 23/06/17,05:22:48,08,09,1, 11.8,1,1, 12.893, 10505.818, 415.876, 52751.103 23/06/17,05:22:48,09,09,1, 11.8,1,1, 12.893, 10505.861, 415.900, 52751.070 23/06/17,05:22:48,10,09,1, 11.8,1,1, 12.893, 10505.814, 415.883, 52751.063 23/06/17,05:22:48,11,09,1, 11.8,1,1, 12.893, 10505.819, 415.890, 52751.047 23/06/17,05:22:48,12,09,1, 11.8,1,1, 12.893, 10505.829, 415.881, 52751.042 23/06/17,05:22:48,13,09,1, 11.8,1,1, 12.893, 10505.833, 415.899, 52751.056 23/06/17,05:22:48,14,09,1, 11.8,1,1, 12.893, 10505.831, 415.896, 52751.059 23/06/17,05:22:48,15,09,1, 11.8,1,1, 12.893, 10505.847, 415.907, 52751.056 23/06/17,05:22:48,16,09,1, 11.8,1,1, 12.893, 10505.864, 415.920, 52751.051 23/06/17,05:22:48,17,09,1, 11.8,1,1, 12.893, 10505.868, 415.930, 52751.060 23/06/17,05:22:48,18,09,1, 11.8,1,1, 12.893, 10505.884, 415.915, 52751.030 23/06/17,05:22:48,19,09,1, 11.8,1,1, 12.893, 10505.869, 415.920, 52751.048 23/06/17,05:22:49,00,09,1, 11.9,1,1, 12.889, 10505.865, 415.920, 52751.048 23/06/17,05:22:49,01,09,1, 11.9,1,1, 12.889, 10505.878, 415.917, 52751.071 23/06/17,05:22:49,02,09,1, 11.9,1,1, 12.889, 10505.903, 415.928, 52751.073 23/06/17,05:22:49,03,09,1, 11.9,1,1, 12.889, 10505.889, 415.909, 52751.039 23/06/17,05:22:49,04,09,1, 11.9,1,1, 12.889, 10505.894, 415.931, 52751.059 23/06/17,05:22:49,05,09,1, 11.9,1,1, 12.889, 10505.915, 415.910, 52751.009 23/06/17,05:22:49,06,09,1, 11.9,1,1, 12.889, 10505.896, 415.913, 52750.997 23/06/17,05:22:49,07,09,1, 11.9,1,1, 12.889, 10505.921, 415.929, 52751.018 23/06/17,05:22:49,08,09,1, 11.9,1,1, 12.889, 10505.930, 415.906, 52751.022 23/06/17,05:22:49,09,09,1, 11.9,1,1, 12.889, 10505.951, 415.924, 52751.050 23/06/17,05:22:49,10,09,1, 11.9,1,1, 12.889, 10505.948, 415.943, 52751.028 23/06/17,05:22:49,11,09,1, 11.9,1,1, 12.889, 10505.967, 415.941, 52751.016 23/06/17,05:22:49,12,09,1, 11.9,1,1, 12.889, 10505.956, 415.930, 52750.996 23/06/17,05:22:49,13,09,1, 11.9,1,1, 12.889, 10505.947, 415.926, 52750.970 23/06/17,05:22:49,14,09,1, 11.9,1,1, 12.889, 10505.943, 415.922, 52750.941 23/06/17,05:22:49,15,09,1, 11.9,1,1, 12.889, 10505.962, 415.915, 52751.005 23/06/17,05:22:49,16,09,1, 11.9,1,1, 12.889, 10505.985, 415.930, 52750.940 23/06/17,05:22:49,17,09,1, 11.9,1,1, 12.889, 10505.983, 415.933, 52750.984 23/06/17,05:22:49,18,09,1, 11.9,1,1, 12.889, 10505.997, 415.956, 52750.988 23/06/17,05:22:49,19,09,1, 11.9,1,1, 12.889, 10505.990, 415.943, 52750.980 23/06/17,05:22:50,00,09,1, 11.9,1,1, 12.889, 10505.990, 415.943, 52750.980 23/06/17,05:22:50,01,09,1, 11.9,1,1, 12.889, 10506.006, 415.929, 52750.993 23/06/17,05:22:50,02,09,1, 11.9,1,1, 12.889, 10506.009, 415.929, 52750.917 23/06/17,05:22:50,03,09,1, 11.9,1,1, 12.889, 10506.057, 415.922, 52750.941 23/06/17,05:22:50,04,09,1, 11.9,1,1, 12.889, 10506.034, 415.923, 52750.958 23/06/17,05:22:50,05,09,1, 11.9,1,1, 12.889, 10506.054, 415.919, 52750.943 23/06/17,05:22:50,06,09,1, 11.9,1,1, 12.889, 10506.073, 415.896, 52750.972 23/06/17,05:22:50,07,09,1, 11.9,1,1, 12.889, 10506.069, 415.934, 52750.975 23/06/17,05:22:50,08,09,1, 11.9,1,1, 12.889, 10506.076, 415.894, 52750.931 23/06/17,05:22:50,09,09,1, 11.9,1,1, 12.889, 10506.098, 415.902, 52750.933 23/06/17,05:22:50,10,09,1, 11.9,1,1, 12.889, 10506.111, 415.910, 52750.941 23/06/17,05:22:50,11,09,1, 11.9,1,1, 12.889, 10506.131, 415.900, 52750.941 23/06/17,05:22:50,12,09,1, 11.9,1,1, 12.889, 10506.111, 415.900, 52750.959 23/06/17,05:22:50,13,09,1, 11.9,1,1, 12.889, 10506.118, 415.864, 52750.944 23/06/17,05:22:50,14,09,1, 11.9,1,1, 12.889, 10506.137, 415.863, 52750.952 23/06/17,05:22:50,15,09,1, 11.9,1,1, 12.889, 10506.141, 415.875, 52750.931 23/06/17,05:22:50,16,09,1, 11.9,1,1, 12.889, 10506.176, 415.858, 52750.922 23/06/17,05:22:50,17,09,1, 11.9,1,1, 12.889, 10506.142, 415.851, 52750.896 23/06/17,05:22:50,18,09,1, 11.9,1,1, 12.889, 10506.156, 415.872, 52750.876 23/06/17,05:22:50,19,09,1, 11.9,1,1, 12.889, 10506.175, 415.847, 52750.908 23/06/17,05:22:51,00,09,1, 11.8,1,1, 12.890, 10506.173, 415.847, 52750.908 23/06/17,05:22:51,01,09,1, 11.8,1,1, 12.890, 10506.172, 415.844, 52750.880 23/06/17,05:22:51,02,09,1, 11.8,1,1, 12.890, 10506.172, 415.837, 52750.850 23/06/17,05:22:51,03,09,1, 11.8,1,1, 12.890, 10506.194, 415.829, 52750.888 23/06/17,05:22:51,04,09,1, 11.8,1,1, 12.890, 10506.204, 415.843, 52750.912 23/06/17,05:22:51,05,09,1, 11.8,1,1, 12.890, 10506.217, 415.834, 52750.899 23/06/17,05:22:51,06,09,1, 11.8,1,1, 12.890, 10506.231, 415.829, 52750.882 23/06/17,05:22:51,07,09,1, 11.8,1,1, 12.890, 10506.254, 415.811, 52750.885 23/06/17,05:22:51,08,09,1, 11.8,1,1, 12.890, 10506.263, 415.808, 52750.857 23/06/17,05:22:51,09,09,1, 11.8,1,1, 12.890, 10506.217, 415.802, 52750.847 23/06/17,05:22:51,10,09,1, 11.8,1,1, 12.890, 10506.225, 415.781, 52750.888 23/06/17,05:22:51,11,09,1, 11.8,1,1, 12.890, 10506.243, 415.760, 52750.869 23/06/17,05:22:51,12,09,1, 11.8,1,1, 12.890, 10506.265, 415.785, 52750.879 23/06/17,05:22:51,13,09,1, 11.8,1,1, 12.890, 10506.289, 415.786, 52750.831 23/06/17,05:22:51,14,09,1, 11.8,1,1, 12.890, 10506.293, 415.768, 52750.879 23/06/17,05:22:51,15,09,1, 11.8,1,1, 12.890, 10506.313, 415.751, 52750.826 23/06/17,05:22:51,16,09,1, 11.8,1,1, 12.890, 10506.307, 415.745, 52750.840 23/06/17,05:22:51,17,09,1, 11.8,1,1, 12.890, 10506.309, 415.727, 52750.832 23/06/17,05:22:51,18,09,1, 11.8,1,1, 12.890, 10506.326, 415.762, 52750.829 23/06/17,05:22:51,19,09,1, 11.8,1,1, 12.890, 10506.319, 415.722, 52750.796 23/06/17,05:22:52,00,08,1, 11.8,1,1, 12.889, 10506.315, 415.722, 52750.796 23/06/17,05:22:52,01,08,1, 11.8,1,1, 12.889, 10506.352, 415.727, 52750.837 23/06/17,05:22:52,02,08,1, 11.8,1,1, 12.889, 10506.355, 415.689, 52750.780 23/06/17,05:22:52,03,08,1, 11.8,1,1, 12.889, 10506.354, 415.671, 52750.845 23/06/17,05:22:52,04,08,1, 11.8,1,1, 12.889, 10506.351, 415.682, 52750.821 23/06/17,05:22:52,05,08,1, 11.8,1,1, 12.889, 10506.369, 415.657, 52750.831 23/06/17,05:22:52,06,08,1, 11.8,1,1, 12.889, 10506.382, 415.664, 52750.652 23/06/17,05:22:52,07,08,1, 11.8,1,1, 12.889, 10506.362, 415.659, 52750.639 23/06/17,05:22:52,08,08,1, 11.8,1,1, 12.889, 10506.400, 415.635, 52750.574 23/06/17,05:22:52,09,08,1, 11.8,1,1, 12.889, 10506.345, 415.629, 52750.775 23/06/17,05:22:52,10,08,1, 11.8,1,1, 12.889, 10506.384, 415.620, 52750.741 23/06/17,05:22:52,11,08,1, 11.8,1,1, 12.889, 10506.391, 415.614, 52750.751 23/06/17,05:22:52,12,08,1, 11.8,1,1, 12.889, 10506.415, 415.631, 52750.768 23/06/17,05:22:52,13,08,1, 11.8,1,1, 12.889, 10506.421, 415.609, 52750.793 23/06/17,05:22:52,14,08,1, 11.8,1,1, 12.889, 10506.429, 415.595, 52750.773 23/06/17,05:22:52,15,08,1, 11.8,1,1, 12.889, 10506.446, 415.595, 52750.754 23/06/17,05:22:52,16,08,1, 11.8,1,1, 12.889, 10506.432, 415.588, 52750.778 23/06/17,05:22:52,17,08,1, 11.8,1,1, 12.889, 10506.477, 415.550, 52750.754 23/06/17,05:22:52,18,08,1, 11.8,1,1, 12.889, 10506.446, 415.552, 52750.760 23/06/17,05:22:52,19,08,1, 11.8,1,1, 12.889, 10506.455, 415.560, 52750.744 23/06/17,05:22:53,00,09,1, 11.9,1,1, 12.893, 10506.449, 415.560, 52750.744 23/06/17,05:22:53,01,09,1, 11.9,1,1, 12.893, 10506.467, 415.519, 52750.780 23/06/17,05:22:53,02,09,1, 11.9,1,1, 12.893, 10506.470, 415.507, 52750.726 23/06/17,05:22:53,03,09,1, 11.9,1,1, 12.893, 10506.447, 415.504, 52750.699 23/06/17,05:22:53,04,09,1, 11.9,1,1, 12.893, 10506.486, 415.485, 52750.765 23/06/17,05:22:53,05,09,1, 11.9,1,1, 12.893, 10506.480, 415.484, 52750.753 23/06/17,05:22:53,06,09,1, 11.9,1,1, 12.893, 10506.508, 415.473, 52750.729 23/06/17,05:22:53,07,09,1, 11.9,1,1, 12.893, 10506.480, 415.441, 52750.665 23/06/17,05:22:53,08,09,1, 11.9,1,1, 12.893, 10506.463, 415.469, 52750.735 23/06/17,05:22:53,09,09,1, 11.9,1,1, 12.893, 10506.525, 415.443, 52750.727 23/06/17,05:22:53,10,09,1, 11.9,1,1, 12.893, 10506.538, 415.407, 52750.704 23/06/17,05:22:53,11,09,1, 11.9,1,1, 12.893, 10506.550, 415.409, 52750.673 23/06/17,05:22:53,12,09,1, 11.9,1,1, 12.893, 10506.539, 415.385, 52750.675 23/06/17,05:22:53,13,09,1, 11.9,1,1, 12.893, 10506.566, 415.397, 52750.688 23/06/17,05:22:53,14,09,1, 11.9,1,1, 12.893, 10506.558, 415.389, 52750.667 23/06/17,05:22:53,15,09,1, 11.9,1,1, 12.893, 10506.529, 415.359, 52750.662 23/06/17,05:22:53,16,09,1, 11.9,1,1, 12.893, 10506.563, 415.333, 52750.662 23/06/17,05:22:53,17,09,1, 11.9,1,1, 12.893, 10506.583, 415.339, 52750.677 23/06/17,05:22:53,18,09,1, 11.9,1,1, 12.893, 10506.584, 415.326, 52750.641 23/06/17,05:22:53,19,09,1, 11.9,1,1, 12.893, 10506.603, 415.317, 52750.619 23/06/17,05:22:54,00,09,1, 11.9,1,1, 12.897, 10506.599, 415.317, 52750.619 23/06/17,05:22:54,01,09,1, 11.9,1,1, 12.897, 10506.617, 415.263, 52750.640 23/06/17,05:22:54,02,09,1, 11.9,1,1, 12.897, 10506.626, 415.280, 52750.669 23/06/17,05:22:54,03,09,1, 11.9,1,1, 12.897, 10506.635, 415.261, 52750.645 23/06/17,05:22:54,04,09,1, 11.9,1,1, 12.897, 10506.643, 415.246, 52750.655 23/06/17,05:22:54,05,09,1, 11.9,1,1, 12.897, 10506.627, 415.241, 52750.652 23/06/17,05:22:54,06,09,1, 11.9,1,1, 12.897, 10506.624, 415.245, 52750.640 23/06/17,05:22:54,07,09,1, 11.9,1,1, 12.897, 10506.638, 415.224, 52750.618 23/06/17,05:22:54,08,09,1, 11.9,1,1, 12.897, 10506.633, 415.220, 52750.644 23/06/17,05:22:54,09,09,1, 11.9,1,1, 12.897, 10506.643, 415.207, 52750.654 23/06/17,05:22:54,10,09,1, 11.9,1,1, 12.897, 10506.678, 415.166, 52750.606 23/06/17,05:22:54,11,09,1, 11.9,1,1, 12.897, 10506.680, 415.175, 52750.615 23/06/17,05:22:54,12,09,1, 11.9,1,1, 12.897, 10506.680, 415.135, 52750.642 23/06/17,05:22:54,13,09,1, 11.9,1,1, 12.897, 10506.684, 415.144, 52750.630 23/06/17,05:22:54,14,09,1, 11.9,1,1, 12.897, 10506.696, 415.121, 52750.614 23/06/17,05:22:54,15,09,1, 11.9,1,1, 12.897, 10506.704, 415.136, 52750.659 23/06/17,05:22:54,16,09,1, 11.9,1,1, 12.897, 10506.703, 415.114, 52750.629 23/06/17,05:22:54,17,09,1, 11.9,1,1, 12.897, 10506.703, 415.079, 52750.615 23/06/17,05:22:54,18,09,1, 11.9,1,1, 12.897, 10506.722, 415.095, 52750.591 23/06/17,05:22:54,19,09,1, 11.9,1,1, 12.897, 10506.732, 415.064, 52750.635 23/06/17,05:22:55,00,09,1, 11.9,1,1, 12.896, 10506.724, 415.064, 52750.635 23/06/17,05:22:55,01,09,1, 11.9,1,1, 12.896, 10506.738, 415.054, 52750.553 23/06/17,05:22:55,02,09,1, 11.9,1,1, 12.896, 10506.741, 415.055, 52750.588 23/06/17,05:22:55,03,09,1, 11.9,1,1, 12.896, 10506.741, 415.035, 52750.545 23/06/17,05:22:55,04,09,1, 11.9,1,1, 12.896, 10506.761, 415.008, 52750.623 23/06/17,05:22:55,05,09,1, 11.9,1,1, 12.896, 10506.761, 414.997, 52750.598 23/06/17,05:22:55,06,09,1, 11.9,1,1, 12.896, 10506.752, 414.964, 52750.616 23/06/17,05:22:55,07,09,1, 11.9,1,1, 12.896, 10506.785, 414.966, 52750.600 23/06/17,05:22:55,08,09,1, 11.9,1,1, 12.896, 10506.776, 414.948, 52750.563 23/06/17,05:22:55,09,09,1, 11.9,1,1, 12.896, 10506.778, 414.931, 52750.566 23/06/17,05:22:55,10,09,1, 11.9,1,1, 12.896, 10506.810, 414.938, 52750.576 23/06/17,05:22:55,11,09,1, 11.9,1,1, 12.896, 10506.780, 414.916, 52750.580 23/06/17,05:22:55,12,09,1, 11.9,1,1, 12.896, 10506.807, 414.903, 52750.587 23/06/17,05:22:55,13,09,1, 11.9,1,1, 12.896, 10506.847, 414.871, 52750.601 23/06/17,05:22:55,14,09,1, 11.9,1,1, 12.896, 10506.828, 414.855, 52750.543 23/06/17,05:22:55,15,09,1, 11.9,1,1, 12.896, 10506.858, 414.869, 52750.595 23/06/17,05:22:55,16,09,1, 11.9,1,1, 12.896, 10506.869, 414.836, 52750.534 23/06/17,05:22:55,17,09,1, 11.9,1,1, 12.896, 10506.881, 414.827, 52750.579 23/06/17,05:22:55,18,09,1, 11.9,1,1, 12.896, 10506.870, 414.817, 52750.511 23/06/17,05:22:55,19,09,1, 11.9,1,1, 12.896, 10506.889, 414.805, 52750.541 23/06/17,05:22:56,00,09,1, 11.8,1,1, 12.891, 10506.883, 414.805, 52750.541 23/06/17,05:22:56,01,09,1, 11.8,1,1, 12.891, 10506.895, 414.792, 52750.569 23/06/17,05:22:56,02,09,1, 11.8,1,1, 12.891, 10506.927, 414.759, 52750.541 23/06/17,05:22:56,03,09,1, 11.8,1,1, 12.891, 10506.915, 414.742, 52750.558 23/06/17,05:22:56,04,09,1, 11.8,1,1, 12.891, 10506.937, 414.747, 52750.570 23/06/17,05:22:56,05,09,1, 11.8,1,1, 12.891, 10506.968, 414.730, 52750.533 23/06/17,05:22:56,06,09,1, 11.8,1,1, 12.891, 10506.948, 414.721, 52750.557 23/06/17,05:22:56,07,09,1, 11.8,1,1, 12.891, 10506.965, 414.702, 52750.554 23/06/17,05:22:56,08,09,1, 11.8,1,1, 12.891, 10506.957, 414.686, 52750.509 23/06/17,05:22:56,09,09,1, 11.8,1,1, 12.891, 10506.977, 414.693, 52750.526 23/06/17,05:22:56,10,09,1, 11.8,1,1, 12.891, 10507.000, 414.684, 52750.539 23/06/17,05:22:56,11,09,1, 11.8,1,1, 12.891, 10506.973, 414.647, 52750.559 23/06/17,05:22:56,12,09,1, 11.8,1,1, 12.891, 10507.001, 414.659, 52750.557 23/06/17,05:22:56,13,09,1, 11.8,1,1, 12.891, 10506.975, 414.649, 52750.502 23/06/17,05:22:56,14,09,1, 11.8,1,1, 12.891, 10506.996, 414.595, 52750.552 23/06/17,05:22:56,15,09,1, 11.8,1,1, 12.891, 10507.011, 414.600, 52750.520 23/06/17,05:22:56,16,09,1, 11.8,1,1, 12.891, 10507.023, 414.601, 52750.494 23/06/17,05:22:56,17,09,1, 11.8,1,1, 12.891, 10507.001, 414.593, 52750.524 23/06/17,05:22:56,18,09,1, 11.8,1,1, 12.891, 10507.003, 414.591, 52750.499 23/06/17,05:22:56,19,09,1, 11.8,1,1, 12.891, 10506.998, 414.548, 52750.500 23/06/17,05:22:57,00,09,1, 12.0,1,1, 12.893, 10506.991, 414.548, 52750.500 23/06/17,05:22:57,01,09,1, 12.0,1,1, 12.893, 10507.038, 414.538, 52750.510 23/06/17,05:22:57,02,09,1, 12.0,1,1, 12.893, 10507.072, 414.630, 52750.951 23/06/17,05:22:57,03,09,1, 12.0,1,1, 12.893, 10507.038, 414.612, 52750.877 23/06/17,05:22:57,04,09,1, 12.0,1,1, 12.893, 10507.057, 414.610, 52750.939 23/06/17,05:22:57,05,09,1, 12.0,1,1, 12.893, 10507.073, 414.593, 52750.946 23/06/17,05:22:57,06,09,1, 12.0,1,1, 12.893, 10507.076, 414.554, 52750.942 23/06/17,05:22:57,07,09,1, 12.0,1,1, 12.893, 10507.097, 414.562, 52750.917 23/06/17,05:22:57,08,09,1, 12.0,1,1, 12.893, 10507.094, 414.544, 52750.931 23/06/17,05:22:57,09,09,1, 12.0,1,1, 12.893, 10507.113, 414.537, 52750.918 23/06/17,05:22:57,10,09,1, 12.0,1,1, 12.893, 10507.120, 414.513, 52750.949 23/06/17,05:22:57,11,09,1, 12.0,1,1, 12.893, 10507.144, 414.491, 52750.947 23/06/17,05:22:57,12,09,1, 12.0,1,1, 12.893, 10507.120, 414.491, 52750.925 23/06/17,05:22:57,13,09,1, 12.0,1,1, 12.893, 10507.106, 414.494, 52750.938 23/06/17,05:22:57,14,09,1, 12.0,1,1, 12.893, 10507.144, 414.464, 52750.932 23/06/17,05:22:57,15,09,1, 12.0,1,1, 12.893, 10507.137, 414.443, 52750.905 23/06/17,05:22:57,16,09,1, 12.0,1,1, 12.893, 10507.164, 414.451, 52750.905 23/06/17,05:22:57,17,09,1, 12.0,1,1, 12.893, 10507.159, 414.426, 52750.940 23/06/17,05:22:57,18,09,1, 12.0,1,1, 12.893, 10507.149, 414.434, 52750.894 23/06/17,05:22:57,19,09,1, 12.0,1,1, 12.893, 10507.189, 414.428, 52750.955 23/06/17,05:22:58,00,09,1, 11.9,1,1, 12.898, 10507.183, 414.428, 52750.955 23/06/17,05:22:58,01,09,1, 11.9,1,1, 12.898, 10507.184, 414.396, 52750.916 23/06/17,05:22:58,02,09,1, 11.9,1,1, 12.898, 10507.201, 414.373, 52750.935 23/06/17,05:22:58,03,09,1, 11.9,1,1, 12.898, 10507.220, 414.355, 52750.906 23/06/17,05:22:58,04,09,1, 11.9,1,1, 12.898, 10507.198, 414.374, 52750.945 23/06/17,05:22:58,05,09,1, 11.9,1,1, 12.898, 10507.225, 414.355, 52750.986 23/06/17,05:22:58,06,09,1, 11.9,1,1, 12.898, 10507.209, 414.318, 52750.915 23/06/17,05:22:58,07,09,1, 11.9,1,1, 12.898, 10507.232, 414.343, 52750.930 23/06/17,05:22:58,08,09,1, 11.9,1,1, 12.898, 10507.232, 414.322, 52750.912 23/06/17,05:22:58,09,09,1, 11.9,1,1, 12.898, 10507.238, 414.296, 52750.927 23/06/17,05:22:58,10,09,1, 11.9,1,1, 12.898, 10507.235, 414.289, 52750.935 23/06/17,05:22:58,11,09,1, 11.9,1,1, 12.898, 10507.247, 414.279, 52750.938 23/06/17,05:22:58,12,09,1, 11.9,1,1, 12.898, 10507.280, 414.249, 52750.866 23/06/17,05:22:58,13,09,1, 11.9,1,1, 12.898, 10507.281, 414.263, 52750.928 23/06/17,05:22:58,14,09,1, 11.9,1,1, 12.898, 10507.298, 414.258, 52750.903 23/06/17,05:22:58,15,09,1, 11.9,1,1, 12.898, 10507.317, 414.241, 52750.902 23/06/17,05:22:58,16,09,1, 11.9,1,1, 12.898, 10507.310, 414.248, 52750.919 23/06/17,05:22:58,17,09,1, 11.9,1,1, 12.898, 10507.312, 414.185, 52750.902 23/06/17,05:22:58,18,09,1, 11.9,1,1, 12.898, 10507.376, 414.198, 52751.012 23/06/17,05:22:58,19,09,1, 11.9,1,1, 12.898, 10507.308, 414.193, 52750.958 23/06/17,05:22:59,00,09,1, 11.9,1,1, 12.896, 10507.300, 414.193, 52750.958 23/06/17,05:22:59,01,09,1, 11.9,1,1, 12.896, 10507.353, 414.175, 52750.925 23/06/17,05:22:59,02,09,1, 11.9,1,1, 12.896, 10507.376, 414.171, 52750.920 23/06/17,05:22:59,03,09,1, 11.9,1,1, 12.896, 10507.383, 414.168, 52750.930 23/06/17,05:22:59,04,09,1, 11.9,1,1, 12.896, 10507.396, 414.160, 52750.880 23/06/17,05:22:59,05,09,1, 11.9,1,1, 12.896, 10507.377, 414.165, 52750.944 23/06/17,05:22:59,06,09,1, 11.9,1,1, 12.896, 10507.410, 414.158, 52750.948 23/06/17,05:22:59,07,09,1, 11.9,1,1, 12.896, 10507.418, 414.117, 52750.941 23/06/17,05:22:59,08,09,1, 11.9,1,1, 12.896, 10507.449, 414.133, 52750.922 23/06/17,05:22:59,09,09,1, 11.9,1,1, 12.896, 10507.420, 414.121, 52750.928 23/06/17,05:22:59,10,09,1, 11.9,1,1, 12.896, 10507.449, 414.084, 52750.970 23/06/17,05:22:59,11,09,1, 11.9,1,1, 12.896, 10507.446, 414.101, 52750.920 23/06/17,05:22:59,12,09,1, 11.9,1,1, 12.896, 10507.466, 414.078, 52750.902 23/06/17,05:22:59,13,09,1, 11.9,1,1, 12.896, 10507.482, 414.072, 52750.981 23/06/17,05:22:59,14,09,1, 11.9,1,1, 12.896, 10507.486, 414.054, 52750.939 23/06/17,05:22:59,15,09,1, 11.9,1,1, 12.896, 10507.474, 414.040, 52750.962 23/06/17,05:22:59,16,09,1, 11.9,1,1, 12.896, 10507.485, 414.051, 52750.946 23/06/17,05:22:59,17,09,1, 11.9,1,1, 12.896, 10507.498, 414.050, 52750.943 23/06/17,05:22:59,18,09,1, 11.9,1,1, 12.896, 10507.511, 414.030, 52750.975 23/06/17,05:22:59,19,09,1, 11.9,1,1, 12.896, 10507.509, 414.004, 52750.924 23/06/17,05:23:00,00,09,1, 11.9,1,1, 12.894, 10507.509, 414.004, 52750.924 23/06/17,05:23:00,01,09,1, 11.9,1,1, 12.894, 10507.517, 414.021, 52750.956 23/06/17,05:23:00,02,09,1, 11.9,1,1, 12.894, 10507.541, 413.873, 52750.504 23/06/17,05:23:00,03,09,1, 11.9,1,1, 12.894, 10507.550, 413.857, 52750.495 23/06/17,05:23:00,04,09,1, 11.9,1,1, 12.894, 10507.537, 413.856, 52750.438 23/06/17,05:23:00,05,09,1, 11.9,1,1, 12.894, 10507.544, 413.852, 52750.455 23/06/17,05:23:00,06,09,1, 11.9,1,1, 12.894, 10507.575, 413.850, 52750.472 23/06/17,05:23:00,07,09,1, 11.9,1,1, 12.894, 10507.567, 413.835, 52750.464 23/06/17,05:23:00,08,09,1, 11.9,1,1, 12.894, 10507.568, 413.833, 52750.447 23/06/17,05:23:00,09,09,1, 11.9,1,1, 12.894, 10507.565, 413.832, 52750.323 23/06/17,05:23:00,10,09,1, 11.9,1,1, 12.894, 10507.565, 413.845, 52750.529 23/06/17,05:23:00,11,09,1, 11.9,1,1, 12.894, 10507.596, 413.827, 52750.516 23/06/17,05:23:00,12,09,1, 11.9,1,1, 12.894, 10507.611, 413.804, 52750.509 23/06/17,05:23:00,13,09,1, 11.9,1,1, 12.894, 10507.637, 413.798, 52750.461 23/06/17,05:23:00,14,09,1, 11.9,1,1, 12.894, 10507.623, 413.783, 52750.473 23/06/17,05:23:00,15,09,1, 11.9,1,1, 12.894, 10507.617, 413.806, 52750.459 23/06/17,05:23:00,16,09,1, 11.9,1,1, 12.894, 10507.629, 413.798, 52750.459 23/06/17,05:23:00,17,09,1, 11.9,1,1, 12.894, 10507.630, 413.785, 52750.477 23/06/17,05:23:00,18,09,1, 11.9,1,1, 12.894, 10507.639, 413.786, 52750.448 23/06/17,05:23:00,19,09,1, 11.9,1,1, 12.894, 10507.639, 413.774, 52750.481 23/06/17,05:23:01,00,09,1, 11.9,1,1, 12.891, 10507.634, 413.774, 52750.481 23/06/17,05:23:01,01,09,1, 11.9,1,1, 12.891, 10507.680, 413.763, 52750.532 23/06/17,05:23:01,02,09,1, 11.9,1,1, 12.891, 10507.687, 413.745, 52750.497 23/06/17,05:23:01,03,09,1, 11.9,1,1, 12.891, 10507.671, 413.733, 52750.483 23/06/17,05:23:01,04,09,1, 11.9,1,1, 12.891, 10507.677, 413.734, 52750.455 23/06/17,05:23:01,05,09,1, 11.9,1,1, 12.891, 10507.703, 413.749, 52750.469 23/06/17,05:23:01,06,09,1, 11.9,1,1, 12.891, 10507.710, 413.739, 52750.470 23/06/17,05:23:01,07,09,1, 11.9,1,1, 12.891, 10507.734, 413.732, 52750.463 23/06/17,05:23:01,08,09,1, 11.9,1,1, 12.891, 10507.751, 413.725, 52750.470 23/06/17,05:23:01,09,09,1, 11.9,1,1, 12.891, 10507.764, 413.719, 52750.462 23/06/17,05:23:01,10,09,1, 11.9,1,1, 12.891, 10507.731, 413.716, 52750.502 23/06/17,05:23:01,11,09,1, 11.9,1,1, 12.891, 10507.764, 413.713, 52750.486 23/06/17,05:23:01,12,09,1, 11.9,1,1, 12.891, 10507.768, 413.714, 52750.492 23/06/17,05:23:01,13,09,1, 11.9,1,1, 12.891, 10507.786, 413.696, 52750.502 23/06/17,05:23:01,14,09,1, 11.9,1,1, 12.891, 10507.817, 413.698, 52750.517 23/06/17,05:23:01,15,09,1, 11.9,1,1, 12.891, 10507.793, 413.706, 52750.491 23/06/17,05:23:01,16,09,1, 11.9,1,1, 12.891, 10507.795, 413.701, 52750.502 23/06/17,05:23:01,17,09,1, 11.9,1,1, 12.891, 10507.816, 413.709, 52750.467 23/06/17,05:23:01,18,09,1, 11.9,1,1, 12.891, 10507.833, 413.676, 52750.496 23/06/17,05:23:01,19,09,1, 11.9,1,1, 12.891, 10507.833, 413.661, 52750.469 23/06/17,05:23:02,00,08,1, 11.8,1,1, 12.896, 10507.826, 413.661, 52750.469 23/06/17,05:23:02,01,08,1, 11.8,1,1, 12.896, 10507.836, 413.717, 52750.500 23/06/17,05:23:02,02,08,1, 11.8,1,1, 12.896, 10507.874, 413.682, 52750.526 23/06/17,05:23:02,03,08,1, 11.8,1,1, 12.896, 10507.879, 413.658, 52750.486 23/06/17,05:23:02,04,08,1, 11.8,1,1, 12.896, 10507.878, 413.680, 52750.473 23/06/17,05:23:02,05,08,1, 11.8,1,1, 12.896, 10507.896, 413.690, 52750.516 23/06/17,05:23:02,06,08,1, 11.8,1,1, 12.896, 10507.897, 413.664, 52750.524 23/06/17,05:23:02,07,08,1, 11.8,1,1, 12.896, 10507.919, 413.657, 52750.499 23/06/17,05:23:02,08,08,1, 11.8,1,1, 12.896, 10507.932, 413.678, 52750.529 23/06/17,05:23:02,09,08,1, 11.8,1,1, 12.896, 10507.950, 413.685, 52750.509 23/06/17,05:23:02,10,08,1, 11.8,1,1, 12.896, 10507.936, 413.655, 52750.530 23/06/17,05:23:02,11,08,1, 11.8,1,1, 12.896, 10507.965, 413.662, 52750.505 23/06/17,05:23:02,12,08,1, 11.8,1,1, 12.896, 10507.970, 413.680, 52750.534 23/06/17,05:23:02,13,08,1, 11.8,1,1, 12.896, 10507.970, 413.677, 52750.557 23/06/17,05:23:02,14,08,1, 11.8,1,1, 12.896, 10507.991, 413.684, 52750.545 23/06/17,05:23:02,15,08,1, 11.8,1,1, 12.896, 10507.995, 413.679, 52750.531 23/06/17,05:23:02,16,08,1, 11.8,1,1, 12.896, 10507.994, 413.680, 52750.503 23/06/17,05:23:02,17,08,1, 11.8,1,1, 12.896, 10507.998, 413.678, 52750.527 23/06/17,05:23:02,18,08,1, 11.8,1,1, 12.896, 10508.029, 413.663, 52750.563 23/06/17,05:23:02,19,08,1, 11.8,1,1, 12.896, 10507.978, 413.709, 52750.565 23/06/17,05:23:03,00,08,1, 11.9,1,1, 12.896, 10507.976, 413.709, 52750.565 23/06/17,05:23:03,01,08,1, 11.9,1,1, 12.896, 10508.020, 413.679, 52750.582 23/06/17,05:23:03,02,08,1, 11.9,1,1, 12.896, 10508.023, 413.680, 52750.505 23/06/17,05:23:03,03,08,1, 11.9,1,1, 12.896, 10508.043, 413.682, 52750.542 23/06/17,05:23:03,04,08,1, 11.9,1,1, 12.896, 10508.031, 413.649, 52750.504 23/06/17,05:23:03,05,08,1, 11.9,1,1, 12.896, 10508.062, 413.684, 52750.552 23/06/17,05:23:03,06,08,1, 11.9,1,1, 12.896, 10508.063, 413.693, 52750.518 23/06/17,05:23:03,07,08,1, 11.9,1,1, 12.896, 10508.078, 413.691, 52750.523 23/06/17,05:23:03,08,08,1, 11.9,1,1, 12.896, 10508.087, 413.673, 52750.522 23/06/17,05:23:03,09,08,1, 11.9,1,1, 12.896, 10508.082, 413.683, 52750.498 23/06/17,05:23:03,10,08,1, 11.9,1,1, 12.896, 10508.112, 413.688, 52750.537 23/06/17,05:23:03,11,08,1, 11.9,1,1, 12.896, 10508.118, 413.690, 52750.519 23/06/17,05:23:03,12,08,1, 11.9,1,1, 12.896, 10508.126, 413.700, 52750.530 23/06/17,05:23:03,13,08,1, 11.9,1,1, 12.896, 10508.122, 413.698, 52750.548 23/06/17,05:23:03,14,08,1, 11.9,1,1, 12.896, 10508.146, 413.714, 52750.575 23/06/17,05:23:03,15,08,1, 11.9,1,1, 12.896, 10508.156, 413.693, 52750.570 23/06/17,05:23:03,16,08,1, 11.9,1,1, 12.896, 10508.173, 413.683, 52750.553 23/06/17,05:23:03,17,08,1, 11.9,1,1, 12.896, 10508.170, 413.710, 52750.552 23/06/17,05:23:03,18,08,1, 11.9,1,1, 12.896, 10508.180, 413.686, 52750.563 23/06/17,05:23:03,19,08,1, 11.9,1,1, 12.896, 10508.172, 413.704, 52750.543 23/06/17,05:23:04,00,09,1, 11.9,1,1, 12.893, 10508.168, 413.704, 52750.543 23/06/17,05:23:04,01,09,1, 11.9,1,1, 12.893, 10508.199, 413.725, 52750.579 23/06/17,05:23:04,02,09,1, 11.9,1,1, 12.893, 10508.212, 413.731, 52750.574 23/06/17,05:23:04,03,09,1, 11.9,1,1, 12.893, 10508.232, 413.701, 52750.546 23/06/17,05:23:04,04,09,1, 11.9,1,1, 12.893, 10508.225, 413.712, 52750.582 23/06/17,05:23:04,05,09,1, 11.9,1,1, 12.893, 10508.216, 413.703, 52750.566 23/06/17,05:23:04,06,09,1, 11.9,1,1, 12.893, 10508.238, 413.737, 52750.570 23/06/17,05:23:04,07,09,1, 11.9,1,1, 12.893, 10508.231, 413.737, 52750.566 23/06/17,05:23:04,08,09,1, 11.9,1,1, 12.893, 10508.255, 413.743, 52750.588 23/06/17,05:23:04,09,09,1, 11.9,1,1, 12.893, 10508.246, 413.727, 52750.633 23/06/17,05:23:04,10,09,1, 11.9,1,1, 12.893, 10508.265, 413.720, 52750.605 23/06/17,05:23:04,11,09,1, 11.9,1,1, 12.893, 10508.284, 413.736, 52750.600 23/06/17,05:23:04,12,09,1, 11.9,1,1, 12.893, 10508.296, 413.731, 52750.574 23/06/17,05:23:04,13,09,1, 11.9,1,1, 12.893, 10508.304, 413.732, 52750.563 23/06/17,05:23:04,14,09,1, 11.9,1,1, 12.893, 10508.304, 413.729, 52750.602 23/06/17,05:23:04,15,09,1, 11.9,1,1, 12.893, 10508.332, 413.730, 52750.580 23/06/17,05:23:04,16,09,1, 11.9,1,1, 12.893, 10508.323, 413.754, 52750.596 23/06/17,05:23:04,17,09,1, 11.9,1,1, 12.893, 10508.339, 413.770, 52750.609 23/06/17,05:23:04,18,09,1, 11.9,1,1, 12.893, 10508.345, 413.775, 52750.643 23/06/17,05:23:04,19,09,1, 11.9,1,1, 12.893, 10508.327, 413.785, 52750.605 23/06/17,05:23:05,00,09,1, 11.9,1,1, 12.891, 10508.326, 413.785, 52750.605 23/06/17,05:23:05,01,09,1, 11.9,1,1, 12.891, 10508.350, 413.786, 52750.630 23/06/17,05:23:05,02,09,1, 11.9,1,1, 12.891, 10508.350, 413.799, 52750.626 23/06/17,05:23:05,03,09,1, 11.9,1,1, 12.891, 10508.374, 413.794, 52750.618 23/06/17,05:23:05,04,09,1, 11.9,1,1, 12.891, 10508.392, 413.778, 52750.629 23/06/17,05:23:05,05,09,1, 11.9,1,1, 12.891, 10508.389, 413.802, 52750.623 23/06/17,05:23:05,06,09,1, 11.9,1,1, 12.891, 10508.406, 413.819, 52750.646 23/06/17,05:23:05,07,09,1, 11.9,1,1, 12.891, 10508.379, 413.835, 52750.673 23/06/17,05:23:05,08,09,1, 11.9,1,1, 12.891, 10508.425, 413.816, 52750.634 23/06/17,05:23:05,09,09,1, 11.9,1,1, 12.891, 10508.414, 413.834, 52750.654 23/06/17,05:23:05,10,09,1, 11.9,1,1, 12.891, 10508.424, 413.835, 52750.636 23/06/17,05:23:05,11,09,1, 11.9,1,1, 12.891, 10508.456, 413.853, 52750.676 23/06/17,05:23:05,12,09,1, 11.9,1,1, 12.891, 10508.436, 413.841, 52750.665 23/06/17,05:23:05,13,09,1, 11.9,1,1, 12.891, 10508.410, 413.845, 52750.702 23/06/17,05:23:05,14,09,1, 11.9,1,1, 12.891, 10508.440, 413.855, 52750.674 23/06/17,05:23:05,15,09,1, 11.9,1,1, 12.891, 10508.435, 413.873, 52750.658 23/06/17,05:23:05,16,09,1, 11.9,1,1, 12.891, 10508.451, 413.878, 52750.659 23/06/17,05:23:05,17,09,1, 11.9,1,1, 12.891, 10508.478, 413.887, 52750.670 23/06/17,05:23:05,18,09,1, 11.9,1,1, 12.891, 10508.466, 413.894, 52750.651 23/06/17,05:23:05,19,09,1, 11.9,1,1, 12.891, 10508.492, 413.864, 52750.660 23/06/17,05:23:06,00,08,1, 12.0,1,1, 12.895, 10508.485, 413.864, 52750.660 23/06/17,05:23:06,01,08,1, 12.0,1,1, 12.895, 10508.494, 413.909, 52750.693 23/06/17,05:23:06,02,08,1, 12.0,1,1, 12.895, 10508.489, 413.917, 52750.713 23/06/17,05:23:06,03,08,1, 12.0,1,1, 12.895, 10508.504, 413.921, 52750.693 23/06/17,05:23:06,04,08,1, 12.0,1,1, 12.895, 10508.493, 413.935, 52750.677 23/06/17,05:23:06,05,08,1, 12.0,1,1, 12.895, 10508.518, 413.950, 52750.690 23/06/17,05:23:06,06,08,1, 12.0,1,1, 12.895, 10508.516, 413.964, 52750.674 23/06/17,05:23:06,07,08,1, 12.0,1,1, 12.895, 10508.505, 413.942, 52750.689 23/06/17,05:23:06,08,08,1, 12.0,1,1, 12.895, 10508.536, 413.943, 52750.718 23/06/17,05:23:06,09,08,1, 12.0,1,1, 12.895, 10508.520, 413.981, 52750.713 23/06/17,05:23:06,10,08,1, 12.0,1,1, 12.895, 10508.546, 413.960, 52750.696 23/06/17,05:23:06,11,08,1, 12.0,1,1, 12.895, 10508.535, 413.993, 52750.751 23/06/17,05:23:06,12,08,1, 12.0,1,1, 12.895, 10508.575, 413.977, 52750.703 23/06/17,05:23:06,13,08,1, 12.0,1,1, 12.895, 10508.548, 413.988, 52750.713 23/06/17,05:23:06,14,08,1, 12.0,1,1, 12.895, 10508.583, 413.999, 52750.759 23/06/17,05:23:06,15,08,1, 12.0,1,1, 12.895, 10508.600, 414.012, 52750.712 23/06/17,05:23:06,16,08,1, 12.0,1,1, 12.895, 10508.555, 414.001, 52750.717 23/06/17,05:23:06,17,08,1, 12.0,1,1, 12.895, 10508.586, 414.019, 52750.771 23/06/17,05:23:06,18,08,1, 12.0,1,1, 12.895, 10508.594, 414.039, 52750.712 23/06/17,05:23:06,19,08,1, 12.0,1,1, 12.895, 10508.611, 414.030, 52750.776 23/06/17,05:23:07,00,08,1, 11.9,1,1, 12.895, 10508.610, 414.030, 52750.776 23/06/17,05:23:07,01,08,1, 11.9,1,1, 12.895, 10508.612, 414.062, 52750.734 23/06/17,05:23:07,02,08,1, 11.9,1,1, 12.895, 10508.618, 414.067, 52750.761 23/06/17,05:23:07,03,08,1, 11.9,1,1, 12.895, 10508.602, 414.053, 52750.748 23/06/17,05:23:07,04,08,1, 11.9,1,1, 12.895, 10508.596, 414.077, 52750.784 23/06/17,05:23:07,05,08,1, 11.9,1,1, 12.895, 10508.639, 414.096, 52750.797 23/06/17,05:23:07,06,08,1, 11.9,1,1, 12.895, 10508.645, 414.114, 52750.742 23/06/17,05:23:07,07,08,1, 11.9,1,1, 12.895, 10508.655, 414.129, 52750.777 23/06/17,05:23:07,08,08,1, 11.9,1,1, 12.895, 10508.653, 414.147, 52750.742 23/06/17,05:23:07,09,08,1, 11.9,1,1, 12.895, 10508.661, 414.137, 52750.727 23/06/17,05:23:07,10,08,1, 11.9,1,1, 12.895, 10508.649, 414.179, 52750.755 23/06/17,05:23:07,11,08,1, 11.9,1,1, 12.895, 10508.665, 414.163, 52750.765 23/06/17,05:23:07,12,08,1, 11.9,1,1, 12.895, 10508.659, 414.177, 52750.756 23/06/17,05:23:07,13,08,1, 11.9,1,1, 12.895, 10508.651, 414.185, 52750.775 23/06/17,05:23:07,14,08,1, 11.9,1,1, 12.895, 10508.688, 414.190, 52750.796 23/06/17,05:23:07,15,08,1, 11.9,1,1, 12.895, 10508.676, 414.217, 52750.798 23/06/17,05:23:07,16,08,1, 11.9,1,1, 12.895, 10508.665, 414.202, 52750.791 23/06/17,05:23:07,17,08,1, 11.9,1,1, 12.895, 10508.690, 414.225, 52750.746 23/06/17,05:23:07,18,08,1, 11.9,1,1, 12.895, 10508.695, 414.195, 52750.766 23/06/17,05:23:07,19,08,1, 11.9,1,1, 12.895, 10508.721, 414.212, 52750.804 23/06/17,05:23:08,00,08,1, 11.9,1,1, 12.894, 10508.718, 414.212, 52750.804 23/06/17,05:23:08,01,08,1, 11.9,1,1, 12.894, 10508.687, 414.277, 52750.805 23/06/17,05:23:08,02,08,1, 11.9,1,1, 12.894, 10508.695, 414.277, 52750.783 23/06/17,05:23:08,03,08,1, 11.9,1,1, 12.894, 10508.738, 414.301, 52750.817 23/06/17,05:23:08,04,08,1, 11.9,1,1, 12.894, 10508.731, 414.294, 52750.847 23/06/17,05:23:08,05,08,1, 11.9,1,1, 12.894, 10508.748, 414.339, 52750.824 23/06/17,05:23:08,06,08,1, 11.9,1,1, 12.894, 10508.739, 414.333, 52750.838 23/06/17,05:23:08,07,08,1, 11.9,1,1, 12.894, 10508.732, 414.332, 52750.854 23/06/17,05:23:08,08,08,1, 11.9,1,1, 12.894, 10508.753, 414.335, 52750.833 23/06/17,05:23:08,09,08,1, 11.9,1,1, 12.894, 10508.776, 414.352, 52750.838 23/06/17,05:23:08,10,08,1, 11.9,1,1, 12.894, 10508.758, 414.358, 52750.819 23/06/17,05:23:08,11,08,1, 11.9,1,1, 12.894, 10508.779, 414.375, 52750.829 23/06/17,05:23:08,12,08,1, 11.9,1,1, 12.894, 10508.809, 414.385, 52750.851 23/06/17,05:23:08,13,08,1, 11.9,1,1, 12.894, 10508.806, 414.408, 52750.695 23/06/17,05:23:08,14,08,1, 11.9,1,1, 12.894, 10508.788, 414.415, 52750.796 23/06/17,05:23:08,15,08,1, 11.9,1,1, 12.894, 10508.782, 414.416, 52750.831 23/06/17,05:23:08,16,08,1, 11.9,1,1, 12.894, 10508.784, 414.427, 52750.818 23/06/17,05:23:08,17,08,1, 11.9,1,1, 12.894, 10508.823, 414.466, 52750.875 23/06/17,05:23:08,18,08,1, 11.9,1,1, 12.894, 10508.846, 414.462, 52750.872 23/06/17,05:23:08,19,08,1, 11.9,1,1, 12.894, 10508.814, 414.477, 52750.851 23/06/17,05:23:09,00,08,1, 11.8,1,1, 12.893, 10508.810, 414.477, 52750.851 23/06/17,05:23:09,01,08,1, 11.8,1,1, 12.893, 10508.843, 414.516, 52750.830 23/06/17,05:23:09,02,08,1, 11.8,1,1, 12.893, 10508.831, 414.547, 52750.863 23/06/17,05:23:09,03,08,1, 11.8,1,1, 12.893, 10508.847, 414.535, 52750.883 23/06/17,05:23:09,04,08,1, 11.8,1,1, 12.893, 10508.843, 414.545, 52750.907 23/06/17,05:23:09,05,08,1, 11.8,1,1, 12.893, 10508.845, 414.551, 52750.854 23/06/17,05:23:09,06,08,1, 11.8,1,1, 12.893, 10508.872, 414.584, 52750.894 23/06/17,05:23:09,07,08,1, 11.8,1,1, 12.893, 10508.855, 414.581, 52750.877 23/06/17,05:23:09,08,08,1, 11.8,1,1, 12.893, 10508.872, 414.616, 52750.898 23/06/17,05:23:09,09,08,1, 11.8,1,1, 12.893, 10508.882, 414.609, 52750.878 23/06/17,05:23:09,10,08,1, 11.8,1,1, 12.893, 10508.865, 414.628, 52750.912 23/06/17,05:23:09,11,08,1, 11.8,1,1, 12.893, 10508.915, 414.672, 52750.890 23/06/17,05:23:09,12,08,1, 11.8,1,1, 12.893, 10508.925, 414.684, 52750.915 23/06/17,05:23:09,13,08,1, 11.8,1,1, 12.893, 10508.904, 414.657, 52750.930 23/06/17,05:23:09,14,08,1, 11.8,1,1, 12.893, 10508.932, 414.683, 52750.894 23/06/17,05:23:09,15,08,1, 11.8,1,1, 12.893, 10508.907, 414.670, 52750.894 23/06/17,05:23:09,16,08,1, 11.8,1,1, 12.893, 10508.952, 414.716, 52750.931 23/06/17,05:23:09,17,08,1, 11.8,1,1, 12.893, 10508.956, 414.743, 52750.974 23/06/17,05:23:09,18,08,1, 11.8,1,1, 12.893, 10508.943, 414.735, 52750.916 23/06/17,05:23:09,19,08,1, 11.8,1,1, 12.893, 10508.979, 414.771, 52750.954 23/06/17,05:23:10,00,08,1, 11.9,1,1, 12.898, 10508.977, 414.771, 52750.954 23/06/17,05:23:10,01,08,1, 11.9,1,1, 12.898, 10508.959, 414.792, 52750.932 23/06/17,05:23:10,02,08,1, 11.9,1,1, 12.898, 10508.976, 414.799, 52750.962 23/06/17,05:23:10,03,08,1, 11.9,1,1, 12.898, 10508.988, 414.792, 52750.977 23/06/17,05:23:10,04,08,1, 11.9,1,1, 12.898, 10508.978, 414.836, 52750.998 23/06/17,05:23:10,05,08,1, 11.9,1,1, 12.898, 10509.008, 414.829, 52750.985 23/06/17,05:23:10,06,08,1, 11.9,1,1, 12.898, 10508.985, 414.841, 52750.982 23/06/17,05:23:10,07,08,1, 11.9,1,1, 12.898, 10509.001, 414.839, 52750.998 23/06/17,05:23:10,08,08,1, 11.9,1,1, 12.898, 10509.006, 414.851, 52750.952 23/06/17,05:23:10,09,08,1, 11.9,1,1, 12.898, 10509.035, 414.880, 52750.974 23/06/17,05:23:10,10,08,1, 11.9,1,1, 12.898, 10509.032, 414.906, 52750.993 23/06/17,05:23:10,11,08,1, 11.9,1,1, 12.898, 10509.031, 414.920, 52750.932 23/06/17,05:23:10,12,08,1, 11.9,1,1, 12.898, 10509.034, 414.947, 52750.994 23/06/17,05:23:10,13,08,1, 11.9,1,1, 12.898, 10509.072, 414.954, 52751.023 23/06/17,05:23:10,14,08,1, 11.9,1,1, 12.898, 10509.047, 414.955, 52750.964 23/06/17,05:23:10,15,08,1, 11.9,1,1, 12.898, 10509.061, 414.959, 52751.019 23/06/17,05:23:10,16,08,1, 11.9,1,1, 12.898, 10509.076, 414.976, 52750.994 23/06/17,05:23:10,17,08,1, 11.9,1,1, 12.898, 10509.092, 414.997, 52751.012 23/06/17,05:23:10,18,08,1, 11.9,1,1, 12.898, 10509.089, 414.999, 52751.017 23/06/17,05:23:10,19,08,1, 11.9,1,1, 12.898, 10509.100, 415.014, 52751.012 23/06/17,05:23:11,00,08,1, 11.9,1,1, 12.895, 10509.094, 415.014, 52751.012 23/06/17,05:23:11,01,08,1, 11.9,1,1, 12.895, 10509.103, 415.032, 52750.971 23/06/17,05:23:11,02,08,1, 11.9,1,1, 12.895, 10509.098, 415.052, 52751.029 23/06/17,05:23:11,03,08,1, 11.9,1,1, 12.895, 10509.120, 415.067, 52750.986 23/06/17,05:23:11,04,08,1, 11.9,1,1, 12.895, 10509.112, 415.093, 52751.081 23/06/17,05:23:11,05,08,1, 11.9,1,1, 12.895, 10509.113, 415.102, 52751.049 23/06/17,05:23:11,06,08,1, 11.9,1,1, 12.895, 10509.142, 415.082, 52751.012 23/06/17,05:23:11,07,08,1, 11.9,1,1, 12.895, 10509.105, 415.113, 52751.015 23/06/17,05:23:11,08,08,1, 11.9,1,1, 12.895, 10509.129, 415.152, 52751.009 23/06/17,05:23:11,09,08,1, 11.9,1,1, 12.895, 10509.169, 415.160, 52751.002 23/06/17,05:23:11,10,08,1, 11.9,1,1, 12.895, 10509.173, 415.168, 52751.048 23/06/17,05:23:11,11,08,1, 11.9,1,1, 12.895, 10509.129, 415.206, 52751.017 23/06/17,05:23:11,12,08,1, 11.9,1,1, 12.895, 10509.182, 415.223, 52751.079 23/06/17,05:23:11,13,08,1, 11.9,1,1, 12.895, 10509.142, 415.221, 52751.024 23/06/17,05:23:11,14,08,1, 11.9,1,1, 12.895, 10509.147, 415.253, 52751.035 23/06/17,05:23:11,15,08,1, 11.9,1,1, 12.895, 10509.186, 415.271, 52751.065 23/06/17,05:23:11,16,08,1, 11.9,1,1, 12.895, 10509.195, 415.276, 52751.074 23/06/17,05:23:11,17,08,1, 11.9,1,1, 12.895, 10509.203, 415.290, 52751.076 23/06/17,05:23:11,18,08,1, 11.9,1,1, 12.895, 10509.207, 415.310, 52751.044 23/06/17,05:23:11,19,08,1, 11.9,1,1, 12.895, 10509.196, 415.311, 52751.042 23/06/17,05:23:12,00,07,1, 11.9,1,1, 12.896, 10509.194, 415.311, 52751.042 23/06/17,05:23:12,01,07,1, 11.9,1,1, 12.896, 10509.225, 415.343, 52751.097 23/06/17,05:23:12,02,07,1, 11.9,1,1, 12.896, 10509.226, 415.357, 52751.056 23/06/17,05:23:12,03,07,1, 11.9,1,1, 12.896, 10509.224, 415.370, 52751.062 23/06/17,05:23:12,04,07,1, 11.9,1,1, 12.896, 10509.231, 415.379, 52751.098 23/06/17,05:23:12,05,07,1, 11.9,1,1, 12.896, 10509.238, 415.430, 52751.078 23/06/17,05:23:12,06,07,1, 11.9,1,1, 12.896, 10509.248, 415.424, 52751.089 23/06/17,05:23:12,07,07,1, 11.9,1,1, 12.896, 10509.270, 415.458, 52751.065 23/06/17,05:23:12,08,07,1, 11.9,1,1, 12.896, 10509.281, 415.448, 52751.135 23/06/17,05:23:12,09,07,1, 11.9,1,1, 12.896, 10509.287, 415.480, 52751.117 23/06/17,05:23:12,10,07,1, 11.9,1,1, 12.896, 10509.259, 415.494, 52751.139 23/06/17,05:23:12,11,07,1, 11.9,1,1, 12.896, 10509.296, 415.507, 52751.123 23/06/17,05:23:12,12,07,1, 11.9,1,1, 12.896, 10509.304, 415.514, 52751.107 23/06/17,05:23:12,13,07,1, 11.9,1,1, 12.896, 10509.302, 415.514, 52751.117 23/06/17,05:23:12,14,07,1, 11.9,1,1, 12.896, 10509.308, 415.528, 52751.088 23/06/17,05:23:12,15,07,1, 11.9,1,1, 12.896, 10509.310, 415.574, 52751.082 23/06/17,05:23:12,16,07,1, 11.9,1,1, 12.896, 10509.303, 415.585, 52751.164 23/06/17,05:23:12,17,07,1, 11.9,1,1, 12.896, 10509.321, 415.581, 52751.125 23/06/17,05:23:12,18,07,1, 11.9,1,1, 12.896, 10509.323, 415.607, 52751.128 23/06/17,05:23:12,19,07,1, 11.9,1,1, 12.896, 10509.321, 415.619, 52751.150 23/06/17,05:23:13,00,07,1, 11.9,1,1, 12.897, 10509.319, 415.619, 52751.150 23/06/17,05:23:13,01,07,1, 11.9,1,1, 12.897, 10509.339, 415.623, 52751.121 23/06/17,05:23:13,02,07,1, 11.9,1,1, 12.897, 10509.363, 415.650, 52751.123 23/06/17,05:23:13,03,07,1, 11.9,1,1, 12.897, 10509.370, 415.666, 52751.132 23/06/17,05:23:13,04,07,1, 11.9,1,1, 12.897, 10509.346, 415.689, 52751.131 23/06/17,05:23:13,05,07,1, 11.9,1,1, 12.897, 10509.370, 415.696, 52751.122 23/06/17,05:23:13,06,07,1, 11.9,1,1, 12.897, 10509.406, 415.720, 52751.148 23/06/17,05:23:13,07,07,1, 11.9,1,1, 12.897, 10509.402, 415.737, 52751.148 23/06/17,05:23:13,08,07,1, 11.9,1,1, 12.897, 10509.377, 415.759, 52751.141 23/06/17,05:23:13,09,07,1, 11.9,1,1, 12.897, 10509.407, 415.776, 52751.184 23/06/17,05:23:13,10,07,1, 11.9,1,1, 12.897, 10509.402, 415.798, 52751.181 23/06/17,05:23:13,11,07,1, 11.9,1,1, 12.897, 10509.415, 415.801, 52751.147 23/06/17,05:23:13,12,07,1, 11.9,1,1, 12.897, 10509.409, 415.808, 52751.174 23/06/17,05:23:13,13,07,1, 11.9,1,1, 12.897, 10509.419, 415.817, 52751.190 23/06/17,05:23:13,14,07,1, 11.9,1,1, 12.897, 10509.436, 415.849, 52751.177 23/06/17,05:23:13,15,07,1, 11.9,1,1, 12.897, 10509.454, 415.883, 52751.230 23/06/17,05:23:13,16,07,1, 11.9,1,1, 12.897, 10509.447, 415.860, 52751.196 23/06/17,05:23:13,17,07,1, 11.9,1,1, 12.897, 10509.434, 415.904, 52751.174 23/06/17,05:23:13,18,07,1, 11.9,1,1, 12.897, 10509.446, 415.886, 52751.236 23/06/17,05:23:13,19,07,1, 11.9,1,1, 12.897, 10509.491, 415.927, 52751.172 23/06/17,05:23:14,00,07,1, 11.7,1,1, 12.893, 10509.486, 415.927, 52751.172 23/06/17,05:23:14,01,07,1, 11.7,1,1, 12.893, 10509.498, 415.956, 52751.201 23/06/17,05:23:14,02,07,1, 11.7,1,1, 12.893, 10509.510, 415.969, 52751.220 23/06/17,05:23:14,03,07,1, 11.7,1,1, 12.893, 10509.508, 415.961, 52751.227 23/06/17,05:23:14,04,07,1, 11.7,1,1, 12.893, 10509.504, 416.020, 52751.219 23/06/17,05:23:14,05,07,1, 11.7,1,1, 12.893, 10509.500, 416.009, 52751.234 23/06/17,05:23:14,06,07,1, 11.7,1,1, 12.893, 10509.511, 416.016, 52751.206 23/06/17,05:23:14,07,07,1, 11.7,1,1, 12.893, 10509.501, 416.035, 52751.248 23/06/17,05:23:14,08,07,1, 11.7,1,1, 12.893, 10509.544, 416.061, 52751.239 23/06/17,05:23:14,09,07,1, 11.7,1,1, 12.893, 10509.541, 416.050, 52751.205 23/06/17,05:23:14,10,07,1, 11.7,1,1, 12.893, 10509.533, 416.077, 52751.197 23/06/17,05:23:14,11,07,1, 11.7,1,1, 12.893, 10509.569, 416.067, 52751.225 23/06/17,05:23:14,12,07,1, 11.7,1,1, 12.893, 10509.565, 416.100, 52751.239 23/06/17,05:23:14,13,07,1, 11.7,1,1, 12.893, 10509.562, 416.113, 52751.234 23/06/17,05:23:14,14,07,1, 11.7,1,1, 12.893, 10509.598, 416.130, 52751.208 23/06/17,05:23:14,15,07,1, 11.7,1,1, 12.893, 10509.594, 416.113, 52751.229 23/06/17,05:23:14,16,07,1, 11.7,1,1, 12.893, 10509.597, 416.152, 52751.260 23/06/17,05:23:14,17,07,1, 11.7,1,1, 12.893, 10509.602, 416.168, 52751.271 23/06/17,05:23:14,18,07,1, 11.7,1,1, 12.893, 10509.617, 416.190, 52751.245 23/06/17,05:23:14,19,07,1, 11.7,1,1, 12.893, 10509.607, 416.179, 52751.265 23/06/17,05:23:15,00,07,1, 11.9,1,1, 12.894, 10509.603, 416.179, 52751.265 23/06/17,05:23:15,01,07,1, 11.9,1,1, 12.894, 10509.624, 416.236, 52751.254 23/06/17,05:23:15,02,07,1, 11.9,1,1, 12.894, 10509.622, 416.244, 52751.254 23/06/17,05:23:15,03,07,1, 11.9,1,1, 12.894, 10509.652, 416.261, 52751.245 23/06/17,05:23:15,04,07,1, 11.9,1,1, 12.894, 10509.664, 416.266, 52751.268 23/06/17,05:23:15,05,07,1, 11.9,1,1, 12.894, 10509.640, 416.288, 52751.333 23/06/17,05:23:15,06,07,1, 11.9,1,1, 12.894, 10509.682, 416.297, 52751.290 23/06/17,05:23:15,07,07,1, 11.9,1,1, 12.894, 10509.686, 416.300, 52751.286 23/06/17,05:23:15,08,07,1, 11.9,1,1, 12.894, 10509.661, 416.352, 52751.281 23/06/17,05:23:15,09,07,1, 11.9,1,1, 12.894, 10509.715, 416.351, 52751.309 23/06/17,05:23:15,10,07,1, 11.9,1,1, 12.894, 10509.690, 416.357, 52751.293 23/06/17,05:23:15,11,07,1, 11.9,1,1, 12.894, 10509.716, 416.366, 52751.283 23/06/17,05:23:15,12,07,1, 11.9,1,1, 12.894, 10509.718, 416.400, 52751.296 23/06/17,05:23:15,13,07,1, 11.9,1,1, 12.894, 10509.729, 416.386, 52751.295 23/06/17,05:23:15,14,07,1, 11.9,1,1, 12.894, 10509.711, 416.401, 52751.304 23/06/17,05:23:15,15,07,1, 11.9,1,1, 12.894, 10509.743, 416.415, 52751.286 23/06/17,05:23:15,16,07,1, 11.9,1,1, 12.894, 10509.755, 416.418, 52751.296 23/06/17,05:23:15,17,07,1, 11.9,1,1, 12.894, 10509.755, 416.443, 52751.348 23/06/17,05:23:15,18,07,1, 11.9,1,1, 12.894, 10509.762, 416.441, 52751.361 23/06/17,05:23:15,19,07,1, 11.9,1,1, 12.894, 10509.770, 416.465, 52751.307 23/06/17,05:23:16,00,07,1, 11.9,1,1, 12.895, 10509.770, 416.465, 52751.307 23/06/17,05:23:16,01,07,1, 11.9,1,1, 12.895, 10509.793, 416.508, 52751.343 23/06/17,05:23:16,02,07,1, 11.9,1,1, 12.895, 10509.792, 416.501, 52751.344 23/06/17,05:23:16,03,07,1, 11.9,1,1, 12.895, 10509.794, 416.498, 52751.385 23/06/17,05:23:16,04,07,1, 11.9,1,1, 12.895, 10509.812, 416.512, 52751.356 23/06/17,05:23:16,05,07,1, 11.9,1,1, 12.895, 10509.803, 416.529, 52751.350 23/06/17,05:23:16,06,07,1, 11.9,1,1, 12.895, 10509.828, 416.576, 52751.329 23/06/17,05:23:16,07,07,1, 11.9,1,1, 12.895, 10509.861, 416.560, 52751.329 23/06/17,05:23:16,08,07,1, 11.9,1,1, 12.895, 10509.848, 416.578, 52751.347 23/06/17,05:23:16,09,07,1, 11.9,1,1, 12.895, 10509.851, 416.603, 52751.354 23/06/17,05:23:16,10,07,1, 11.9,1,1, 12.895, 10509.863, 416.594, 52751.384 23/06/17,05:23:16,11,07,1, 11.9,1,1, 12.895, 10509.884, 416.594, 52751.354 23/06/17,05:23:16,12,07,1, 11.9,1,1, 12.895, 10509.900, 416.592, 52751.383 23/06/17,05:23:16,13,07,1, 11.9,1,1, 12.895, 10509.895, 416.654, 52751.387 23/06/17,05:23:16,14,07,1, 11.9,1,1, 12.895, 10509.919, 416.667, 52751.348 23/06/17,05:23:16,15,07,1, 11.9,1,1, 12.895, 10509.925, 416.665, 52751.395 23/06/17,05:23:16,16,07,1, 11.9,1,1, 12.895, 10509.932, 416.663, 52751.357 23/06/17,05:23:16,17,07,1, 11.9,1,1, 12.895, 10509.923, 416.702, 52751.381 23/06/17,05:23:16,18,07,1, 11.9,1,1, 12.895, 10509.969, 416.692, 52751.359 23/06/17,05:23:16,19,07,1, 11.9,1,1, 12.895, 10509.932, 416.735, 52751.397 23/06/17,05:23:17,00,07,1, 11.9,1,1, 12.897, 10509.928, 416.735, 52751.397 23/06/17,05:23:17,01,07,1, 11.9,1,1, 12.897, 10509.985, 416.753, 52751.374 23/06/17,05:23:17,02,07,1, 11.9,1,1, 12.897, 10509.978, 416.762, 52751.394 23/06/17,05:23:17,03,07,1, 11.9,1,1, 12.897, 10509.981, 416.768, 52751.370 23/06/17,05:23:17,04,07,1, 11.9,1,1, 12.897, 10510.021, 416.774, 52751.419 23/06/17,05:23:17,05,07,1, 11.9,1,1, 12.897, 10509.999, 416.790, 52751.376 23/06/17,05:23:17,06,07,1, 11.9,1,1, 12.897, 10510.019, 416.789, 52751.432 23/06/17,05:23:17,07,07,1, 11.9,1,1, 12.897, 10510.049, 416.819, 52751.383 23/06/17,05:23:17,08,07,1, 11.9,1,1, 12.897, 10510.040, 416.828, 52751.374 23/06/17,05:23:17,09,07,1, 11.9,1,1, 12.897, 10510.053, 416.838, 52751.399 23/06/17,05:23:17,10,07,1, 11.9,1,1, 12.897, 10510.070, 416.862, 52751.411 23/06/17,05:23:17,11,07,1, 11.9,1,1, 12.897, 10510.072, 416.863, 52751.424 23/06/17,05:23:17,12,07,1, 11.9,1,1, 12.897, 10510.088, 416.884, 52751.448 23/06/17,05:23:17,13,07,1, 11.9,1,1, 12.897, 10510.080, 416.871, 52751.462 23/06/17,05:23:17,14,07,1, 11.9,1,1, 12.897, 10510.117, 416.917, 52751.466 23/06/17,05:23:17,15,07,1, 11.9,1,1, 12.897, 10510.116, 416.903, 52751.410 23/06/17,05:23:17,16,07,1, 11.9,1,1, 12.897, 10510.114, 416.925, 52751.423 23/06/17,05:23:17,17,07,1, 11.9,1,1, 12.897, 10510.159, 416.942, 52751.445 23/06/17,05:23:17,18,07,1, 11.9,1,1, 12.897, 10510.137, 416.955, 52751.410 23/06/17,05:23:17,19,07,1, 11.9,1,1, 12.897, 10510.176, 416.980, 52751.437 23/06/17,05:23:18,00,08,1, 12.0,1,1, 12.899, 10510.170, 416.980, 52751.437 23/06/17,05:23:18,01,08,1, 12.0,1,1, 12.899, 10510.190, 417.009, 52751.415 23/06/17,05:23:18,02,08,1, 12.0,1,1, 12.899, 10510.215, 416.993, 52751.454 23/06/17,05:23:18,03,08,1, 12.0,1,1, 12.899, 10510.209, 416.993, 52751.473 23/06/17,05:23:18,04,08,1, 12.0,1,1, 12.899, 10510.237, 417.003, 52751.453 23/06/17,05:23:18,05,08,1, 12.0,1,1, 12.899, 10510.256, 417.023, 52751.459 23/06/17,05:23:18,06,08,1, 12.0,1,1, 12.899, 10510.235, 417.051, 52751.486 23/06/17,05:23:18,07,08,1, 12.0,1,1, 12.899, 10510.260, 417.041, 52751.509 23/06/17,05:23:18,08,08,1, 12.0,1,1, 12.899, 10510.265, 417.080, 52751.478 23/06/17,05:23:18,09,08,1, 12.0,1,1, 12.899, 10510.279, 417.081, 52751.488 23/06/17,05:23:18,10,08,1, 12.0,1,1, 12.899, 10510.312, 417.079, 52751.474 23/06/17,05:23:18,11,08,1, 12.0,1,1, 12.899, 10510.310, 417.091, 52751.475 23/06/17,05:23:18,12,08,1, 12.0,1,1, 12.899, 10510.305, 417.120, 52751.512 23/06/17,05:23:18,13,08,1, 12.0,1,1, 12.899, 10510.339, 417.133, 52751.510 23/06/17,05:23:18,14,08,1, 12.0,1,1, 12.899, 10510.358, 417.118, 52751.509 23/06/17,05:23:18,15,08,1, 12.0,1,1, 12.899, 10510.363, 417.133, 52751.526 23/06/17,05:23:18,16,08,1, 12.0,1,1, 12.899, 10510.383, 417.154, 52751.514 23/06/17,05:23:18,17,08,1, 12.0,1,1, 12.899, 10510.389, 417.165, 52751.510 23/06/17,05:23:18,18,08,1, 12.0,1,1, 12.899, 10510.421, 417.178, 52751.476 23/06/17,05:23:18,19,08,1, 12.0,1,1, 12.899, 10510.416, 417.189, 52751.495 23/06/17,05:23:19,00,07,1, 11.9,1,1, 12.896, 10510.412, 417.189, 52751.495 23/06/17,05:23:19,01,07,1, 11.9,1,1, 12.896, 10510.446, 417.195, 52751.531 23/06/17,05:23:19,02,07,1, 11.9,1,1, 12.896, 10510.482, 417.176, 52751.521 23/06/17,05:23:19,03,07,1, 11.9,1,1, 12.896, 10510.479, 417.201, 52751.512 23/06/17,05:23:19,04,07,1, 11.9,1,1, 12.896, 10510.504, 417.210, 52751.487 23/06/17,05:23:19,05,07,1, 11.9,1,1, 12.896, 10510.505, 417.222, 52751.515 23/06/17,05:23:19,06,07,1, 11.9,1,1, 12.896, 10510.514, 417.218, 52751.558 23/06/17,05:23:19,07,07,1, 11.9,1,1, 12.896, 10510.542, 417.261, 52751.507 23/06/17,05:23:19,08,07,1, 11.9,1,1, 12.896, 10510.538, 417.267, 52751.567 23/06/17,05:23:19,09,07,1, 11.9,1,1, 12.896, 10510.559, 417.259, 52751.487 23/06/17,05:23:19,10,07,1, 11.9,1,1, 12.896, 10510.555, 417.269, 52751.508 23/06/17,05:23:19,11,07,1, 11.9,1,1, 12.896, 10510.594, 417.295, 52751.539 23/06/17,05:23:19,12,07,1, 11.9,1,1, 12.896, 10510.619, 417.275, 52751.521 23/06/17,05:23:19,13,07,1, 11.9,1,1, 12.896, 10510.620, 417.312, 52751.553 23/06/17,05:23:19,14,07,1, 11.9,1,1, 12.896, 10510.627, 417.323, 52751.532 23/06/17,05:23:19,15,07,1, 11.9,1,1, 12.896, 10510.653, 417.329, 52751.567 23/06/17,05:23:19,16,07,1, 11.9,1,1, 12.896, 10510.691, 417.319, 52751.588 23/06/17,05:23:19,17,07,1, 11.9,1,1, 12.896, 10510.666, 417.323, 52751.568 23/06/17,05:23:19,18,07,1, 11.9,1,1, 12.896, 10510.698, 417.340, 52751.592 23/06/17,05:23:19,19,07,1, 11.9,1,1, 12.896, 10510.745, 417.362, 52751.594 23/06/17,05:23:20,00,07,1, 11.9,1,1, 12.896, 10510.738, 417.362, 52751.594 23/06/17,05:23:20,01,07,1, 11.9,1,1, 12.896, 10510.754, 417.353, 52751.607 23/06/17,05:23:20,02,07,1, 11.9,1,1, 12.896, 10510.783, 417.346, 52751.579 23/06/17,05:23:20,03,07,1, 11.9,1,1, 12.896, 10510.796, 417.362, 52751.586 23/06/17,05:23:20,04,07,1, 11.9,1,1, 12.896, 10510.809, 417.380, 52751.623 23/06/17,05:23:20,05,07,1, 11.9,1,1, 12.896, 10510.824, 417.395, 52751.603 23/06/17,05:23:20,06,07,1, 11.9,1,1, 12.896, 10510.831, 417.409, 52751.635 23/06/17,05:23:20,07,07,1, 11.9,1,1, 12.896, 10510.855, 417.377, 52751.586 23/06/17,05:23:20,08,07,1, 11.9,1,1, 12.896, 10510.849, 417.401, 52751.604 23/06/17,05:23:20,09,07,1, 11.9,1,1, 12.896, 10510.860, 417.413, 52751.608 23/06/17,05:23:20,10,07,1, 11.9,1,1, 12.896, 10510.874, 417.418, 52751.606 23/06/17,05:23:20,11,07,1, 11.9,1,1, 12.896, 10510.917, 417.407, 52751.608 23/06/17,05:23:20,12,07,1, 11.9,1,1, 12.896, 10510.930, 417.416, 52751.587 23/06/17,05:23:20,13,07,1, 11.9,1,1, 12.896, 10510.920, 417.412, 52751.597 23/06/17,05:23:20,14,07,1, 11.9,1,1, 12.896, 10510.958, 417.439, 52751.581 23/06/17,05:23:20,15,07,1, 11.9,1,1, 12.896, 10510.970, 417.453, 52751.610 23/06/17,05:23:20,16,07,1, 11.9,1,1, 12.896, 10510.984, 417.459, 52751.607 23/06/17,05:23:20,17,07,1, 11.9,1,1, 12.896, 10510.977, 417.458, 52751.606 23/06/17,05:23:20,18,07,1, 11.9,1,1, 12.896, 10511.004, 417.438, 52751.627 23/06/17,05:23:20,19,07,1, 11.9,1,1, 12.896, 10511.027, 417.453, 52751.584 23/06/17,05:23:21,00,08,1, 11.8,1,1, 12.892, 10511.022, 417.453, 52751.584 23/06/17,05:23:21,01,08,1, 11.8,1,1, 12.892, 10511.039, 417.488, 52751.612 23/06/17,05:23:21,02,08,1, 11.8,1,1, 12.892, 10511.047, 417.486, 52751.632 23/06/17,05:23:21,03,08,1, 11.8,1,1, 12.892, 10511.074, 417.515, 52751.603 23/06/17,05:23:21,04,08,1, 11.8,1,1, 12.892, 10511.085, 417.501, 52751.627 23/06/17,05:23:21,05,08,1, 11.8,1,1, 12.892, 10511.092, 417.504, 52751.630 23/06/17,05:23:21,06,08,1, 11.8,1,1, 12.892, 10511.110, 417.507, 52751.632 23/06/17,05:23:21,07,08,1, 11.8,1,1, 12.892, 10511.132, 417.493, 52751.617 23/06/17,05:23:21,08,08,1, 11.8,1,1, 12.892, 10511.147, 417.518, 52751.614 23/06/17,05:23:21,09,08,1, 11.8,1,1, 12.892, 10511.181, 417.520, 52751.661 23/06/17,05:23:21,10,08,1, 11.8,1,1, 12.892, 10511.186, 417.525, 52751.639 23/06/17,05:23:21,11,08,1, 11.8,1,1, 12.892, 10511.197, 417.519, 52751.605 23/06/17,05:23:21,12,08,1, 11.8,1,1, 12.892, 10511.213, 417.521, 52751.633 23/06/17,05:23:21,13,08,1, 11.8,1,1, 12.892, 10511.226, 417.520, 52751.632 23/06/17,05:23:21,14,08,1, 11.8,1,1, 12.892, 10511.256, 417.518, 52751.801 23/06/17,05:23:21,15,08,1, 11.8,1,1, 12.892, 10511.278, 417.525, 52751.593 23/06/17,05:23:21,16,08,1, 11.8,1,1, 12.892, 10511.279, 417.524, 52751.616 23/06/17,05:23:21,17,08,1, 11.8,1,1, 12.892, 10511.249, 417.531, 52751.637 23/06/17,05:23:21,18,08,1, 11.8,1,1, 12.892, 10511.292, 417.542, 52751.611 23/06/17,05:23:21,19,08,1, 11.8,1,1, 12.892, 10511.324, 417.546, 52751.636 23/06/17,05:23:22,00,08,1, 11.9,1,1, 12.898, 10511.322, 417.546, 52751.636 23/06/17,05:23:22,01,08,1, 11.9,1,1, 12.898, 10511.339, 417.574, 52751.608 23/06/17,05:23:22,02,08,1, 11.9,1,1, 12.898, 10511.353, 417.578, 52751.643 23/06/17,05:23:22,03,08,1, 11.9,1,1, 12.898, 10511.340, 417.567, 52751.632 23/06/17,05:23:22,04,08,1, 11.9,1,1, 12.898, 10511.377, 417.577, 52751.606 23/06/17,05:23:22,05,08,1, 11.9,1,1, 12.898, 10511.399, 417.559, 52751.666 23/06/17,05:23:22,06,08,1, 11.9,1,1, 12.898, 10511.388, 417.578, 52751.614 23/06/17,05:23:22,07,08,1, 11.9,1,1, 12.898, 10511.388, 417.574, 52751.599 23/06/17,05:23:22,08,08,1, 11.9,1,1, 12.898, 10511.409, 417.584, 52751.636 23/06/17,05:23:22,09,08,1, 11.9,1,1, 12.898, 10511.416, 417.576, 52751.610 23/06/17,05:23:22,10,08,1, 11.9,1,1, 12.898, 10511.437, 417.578, 52751.679 23/06/17,05:23:22,11,08,1, 11.9,1,1, 12.898, 10511.467, 417.560, 52751.641 23/06/17,05:23:22,12,08,1, 11.9,1,1, 12.898, 10511.467, 417.588, 52751.641 23/06/17,05:23:22,13,08,1, 11.9,1,1, 12.898, 10511.479, 417.584, 52751.645 23/06/17,05:23:22,14,08,1, 11.9,1,1, 12.898, 10511.495, 417.587, 52751.613 23/06/17,05:23:22,15,08,1, 11.9,1,1, 12.898, 10511.504, 417.589, 52751.666 23/06/17,05:23:22,16,08,1, 11.9,1,1, 12.898, 10511.522, 417.595, 52751.668 23/06/17,05:23:22,17,08,1, 11.9,1,1, 12.898, 10511.553, 417.589, 52751.611 23/06/17,05:23:22,18,08,1, 11.9,1,1, 12.898, 10511.564, 417.609, 52751.634 23/06/17,05:23:22,19,08,1, 11.9,1,1, 12.898, 10511.561, 417.600, 52751.619 23/06/17,05:23:23,00,09,1, 12.0,1,1, 12.896, 10511.556, 417.600, 52751.619 23/06/17,05:23:23,01,09,1, 12.0,1,1, 12.896, 10511.599, 417.587, 52751.633 23/06/17,05:23:23,02,09,1, 12.0,1,1, 12.896, 10511.596, 417.609, 52751.615 23/06/17,05:23:23,03,09,1, 12.0,1,1, 12.896, 10511.639, 417.593, 52751.586 23/06/17,05:23:23,04,09,1, 12.0,1,1, 12.896, 10511.642, 417.599, 52751.623 23/06/17,05:23:23,05,09,1, 12.0,1,1, 12.896, 10511.656, 417.610, 52751.645 23/06/17,05:23:23,06,09,1, 12.0,1,1, 12.896, 10511.681, 417.609, 52751.597 23/06/17,05:23:23,07,09,1, 12.0,1,1, 12.896, 10511.691, 417.595, 52751.650 23/06/17,05:23:23,08,09,1, 12.0,1,1, 12.896, 10511.690, 417.601, 52751.638 23/06/17,05:23:23,09,09,1, 12.0,1,1, 12.896, 10511.743, 417.607, 52751.600 23/06/17,05:23:23,10,09,1, 12.0,1,1, 12.896, 10511.720, 417.570, 52751.660 23/06/17,05:23:23,11,09,1, 12.0,1,1, 12.896, 10511.750, 417.601, 52751.635 23/06/17,05:23:23,12,09,1, 12.0,1,1, 12.896, 10511.762, 417.595, 52751.630 23/06/17,05:23:23,13,09,1, 12.0,1,1, 12.896, 10511.771, 417.597, 52751.639 23/06/17,05:23:23,14,09,1, 12.0,1,1, 12.896, 10511.813, 417.608, 52751.617 23/06/17,05:23:23,15,09,1, 12.0,1,1, 12.896, 10511.841, 417.597, 52751.621 23/06/17,05:23:23,16,09,1, 12.0,1,1, 12.896, 10511.852, 417.584, 52751.609 23/06/17,05:23:23,17,09,1, 12.0,1,1, 12.896, 10511.820, 417.596, 52751.617 23/06/17,05:23:23,18,09,1, 12.0,1,1, 12.896, 10511.852, 417.596, 52751.623 23/06/17,05:23:23,19,09,1, 12.0,1,1, 12.896, 10511.858, 417.594, 52751.652 23/06/17,05:23:24,00,08,1, 11.9,1,1, 12.894, 10511.856, 417.594, 52751.652 23/06/17,05:23:24,01,08,1, 11.9,1,1, 12.894, 10511.899, 417.585, 52751.623 23/06/17,05:23:24,02,08,1, 11.9,1,1, 12.894, 10511.894, 417.577, 52751.596 23/06/17,05:23:24,03,08,1, 11.9,1,1, 12.894, 10511.932, 417.575, 52751.644 23/06/17,05:23:24,04,08,1, 11.9,1,1, 12.894, 10511.931, 417.591, 52751.626 23/06/17,05:23:24,05,08,1, 11.9,1,1, 12.894, 10511.950, 417.593, 52751.592 23/06/17,05:23:24,06,08,1, 11.9,1,1, 12.894, 10511.978, 417.570, 52751.633 23/06/17,05:23:24,07,08,1, 11.9,1,1, 12.894, 10511.977, 417.556, 52751.606 23/06/17,05:23:24,08,08,1, 11.9,1,1, 12.894, 10512.006, 417.546, 52751.610 23/06/17,05:23:24,09,08,1, 11.9,1,1, 12.894, 10512.016, 417.538, 52751.637 23/06/17,05:23:24,10,08,1, 11.9,1,1, 12.894, 10512.031, 417.541, 52751.584 23/06/17,05:23:24,11,08,1, 11.9,1,1, 12.894, 10512.038, 417.551, 52751.596 23/06/17,05:23:24,12,08,1, 11.9,1,1, 12.894, 10512.075, 417.546, 52751.622 23/06/17,05:23:24,13,08,1, 11.9,1,1, 12.894, 10512.073, 417.531, 52751.649 23/06/17,05:23:24,14,08,1, 11.9,1,1, 12.894, 10512.105, 417.536, 52751.597 23/06/17,05:23:24,15,08,1, 11.9,1,1, 12.894, 10512.124, 417.517, 52751.622 23/06/17,05:23:24,16,08,1, 11.9,1,1, 12.894, 10512.121, 417.535, 52751.601 23/06/17,05:23:24,17,08,1, 11.9,1,1, 12.894, 10512.147, 417.504, 52751.609 23/06/17,05:23:24,18,08,1, 11.9,1,1, 12.894, 10512.153, 417.512, 52751.569 23/06/17,05:23:24,19,08,1, 11.9,1,1, 12.894, 10512.193, 417.508, 52751.629 23/06/17,05:23:25,00,08,1, 12.0,1,1, 12.899, 10512.190, 417.508, 52751.629 23/06/17,05:23:25,01,08,1, 12.0,1,1, 12.899, 10512.223, 417.502, 52751.605 23/06/17,05:23:25,02,08,1, 12.0,1,1, 12.899, 10512.223, 417.459, 52751.599 23/06/17,05:23:25,03,08,1, 12.0,1,1, 12.899, 10512.244, 417.465, 52751.641 23/06/17,05:23:25,04,08,1, 12.0,1,1, 12.899, 10512.230, 417.465, 52751.589 23/06/17,05:23:25,05,08,1, 12.0,1,1, 12.899, 10512.263, 417.479, 52751.559 23/06/17,05:23:25,06,08,1, 12.0,1,1, 12.899, 10512.290, 417.466, 52751.619 23/06/17,05:23:25,07,08,1, 12.0,1,1, 12.899, 10512.316, 417.438, 52751.599 23/06/17,05:23:25,08,08,1, 12.0,1,1, 12.899, 10512.304, 417.426, 52751.600 23/06/17,05:23:25,09,08,1, 12.0,1,1, 12.899, 10512.327, 417.440, 52751.637 23/06/17,05:23:25,10,08,1, 12.0,1,1, 12.899, 10512.332, 417.449, 52751.601 23/06/17,05:23:25,11,08,1, 12.0,1,1, 12.899, 10512.363, 417.417, 52751.616 23/06/17,05:23:25,12,08,1, 12.0,1,1, 12.899, 10512.353, 417.435, 52751.621 23/06/17,05:23:25,13,08,1, 12.0,1,1, 12.899, 10512.377, 417.396, 52751.613 23/06/17,05:23:25,14,08,1, 12.0,1,1, 12.899, 10512.375, 417.418, 52751.614 23/06/17,05:23:25,15,08,1, 12.0,1,1, 12.899, 10512.394, 417.393, 52751.591 23/06/17,05:23:25,16,08,1, 12.0,1,1, 12.899, 10512.409, 417.407, 52751.589 23/06/17,05:23:25,17,08,1, 12.0,1,1, 12.899, 10512.435, 417.376, 52751.572 23/06/17,05:23:25,18,08,1, 12.0,1,1, 12.899, 10512.472, 417.382, 52751.619 23/06/17,05:23:25,19,08,1, 12.0,1,1, 12.899, 10512.465, 417.363, 52751.593 23/06/17,05:23:26,00,08,1, 11.9,1,1, 12.896, 10512.457, 417.363, 52751.593 23/06/17,05:23:26,01,08,1, 11.9,1,1, 12.896, 10512.522, 417.341, 52751.644 23/06/17,05:23:26,02,08,1, 11.9,1,1, 12.896, 10512.562, 417.351, 52751.613 23/06/17,05:23:26,03,08,1, 11.9,1,1, 12.896, 10512.535, 417.340, 52751.505 23/06/17,05:23:26,04,08,1, 11.9,1,1, 12.896, 10512.517, 417.352, 52751.588 23/06/17,05:23:26,05,08,1, 11.9,1,1, 12.896, 10512.573, 417.343, 52751.578 23/06/17,05:23:26,06,08,1, 11.9,1,1, 12.896, 10512.572, 417.306, 52751.584 23/06/17,05:23:26,07,08,1, 11.9,1,1, 12.896, 10512.564, 417.306, 52751.594 23/06/17,05:23:26,08,08,1, 11.9,1,1, 12.896, 10512.624, 417.304, 52751.495 23/06/17,05:23:26,09,08,1, 11.9,1,1, 12.896, 10512.647, 417.297, 52751.599 23/06/17,05:23:26,10,08,1, 11.9,1,1, 12.896, 10512.648, 417.271, 52751.567 23/06/17,05:23:26,11,08,1, 11.9,1,1, 12.896, 10512.663, 417.271, 52751.574 23/06/17,05:23:26,12,08,1, 11.9,1,1, 12.896, 10512.711, 417.243, 52751.376 23/06/17,05:23:26,13,08,1, 11.9,1,1, 12.896, 10512.658, 417.252, 52751.582 23/06/17,05:23:26,14,08,1, 11.9,1,1, 12.896, 10512.730, 417.254, 52751.416 23/06/17,05:23:26,15,08,1, 11.9,1,1, 12.896, 10512.687, 417.212, 52751.595 23/06/17,05:23:26,16,08,1, 11.9,1,1, 12.896, 10512.715, 417.202, 52751.626 23/06/17,05:23:26,17,08,1, 11.9,1,1, 12.896, 10512.740, 417.210, 52751.579 23/06/17,05:23:26,18,08,1, 11.9,1,1, 12.896, 10512.748, 417.197, 52751.616 23/06/17,05:23:26,19,08,1, 11.9,1,1, 12.896, 10512.756, 417.176, 52751.553 23/06/17,05:23:27,00,09,1, 11.9,1,1, 12.898, 10512.749, 417.176, 52751.553 23/06/17,05:23:27,01,09,1, 11.9,1,1, 12.898, 10512.793, 417.154, 52751.547 23/06/17,05:23:27,02,09,1, 11.9,1,1, 12.898, 10512.791, 417.134, 52751.521 23/06/17,05:23:27,03,09,1, 11.9,1,1, 12.898, 10512.838, 417.156, 52751.552 23/06/17,05:23:27,04,09,1, 11.9,1,1, 12.898, 10512.852, 417.133, 52751.549 23/06/17,05:23:27,05,09,1, 11.9,1,1, 12.898, 10512.864, 417.117, 52751.526 23/06/17,05:23:27,06,09,1, 11.9,1,1, 12.898, 10512.905, 417.081, 52751.546 23/06/17,05:23:27,07,09,1, 11.9,1,1, 12.898, 10512.926, 417.103, 52751.579 23/06/17,05:23:27,08,09,1, 11.9,1,1, 12.898, 10512.900, 417.090, 52751.593 23/06/17,05:23:27,09,09,1, 11.9,1,1, 12.898, 10512.937, 417.065, 52751.558 23/06/17,05:23:27,10,09,1, 11.9,1,1, 12.898, 10512.918, 417.054, 52751.519 23/06/17,05:23:27,11,09,1, 11.9,1,1, 12.898, 10512.945, 417.053, 52751.552 23/06/17,05:23:27,12,09,1, 11.9,1,1, 12.898, 10512.973, 417.022, 52751.532 23/06/17,05:23:27,13,09,1, 11.9,1,1, 12.898, 10512.986, 417.022, 52751.546 23/06/17,05:23:27,14,09,1, 11.9,1,1, 12.898, 10512.962, 416.996, 52751.499 23/06/17,05:23:27,15,09,1, 11.9,1,1, 12.898, 10512.994, 416.995, 52751.513 23/06/17,05:23:27,16,09,1, 11.9,1,1, 12.898, 10513.008, 416.974, 52751.487 23/06/17,05:23:27,17,09,1, 11.9,1,1, 12.898, 10513.029, 416.946, 52751.485 23/06/17,05:23:27,18,09,1, 11.9,1,1, 12.898, 10513.034, 416.980, 52751.513 23/06/17,05:23:27,19,09,1, 11.9,1,1, 12.898, 10513.051, 416.919, 52751.471 23/06/17,05:23:28,00,09,1, 11.8,1,1, 12.898, 10513.049, 416.919, 52751.471 23/06/17,05:23:28,01,09,1, 11.8,1,1, 12.898, 10513.089, 416.885, 52751.507 23/06/17,05:23:28,02,09,1, 11.8,1,1, 12.898, 10513.071, 416.862, 52751.501 23/06/17,05:23:28,03,09,1, 11.8,1,1, 12.898, 10513.076, 416.866, 52751.501 23/06/17,05:23:28,04,09,1, 11.8,1,1, 12.898, 10513.109, 416.855, 52751.520 23/06/17,05:23:28,05,09,1, 11.8,1,1, 12.898, 10513.097, 416.869, 52751.498 23/06/17,05:23:28,06,09,1, 11.8,1,1, 12.898, 10513.131, 416.819, 52751.498 23/06/17,05:23:28,07,09,1, 11.8,1,1, 12.898, 10513.134, 416.844, 52751.517 23/06/17,05:23:28,08,09,1, 11.8,1,1, 12.898, 10513.150, 416.777, 52751.506 23/06/17,05:23:28,09,09,1, 11.8,1,1, 12.898, 10513.163, 416.772, 52751.472 23/06/17,05:23:28,10,09,1, 11.8,1,1, 12.898, 10513.178, 416.760, 52751.452 23/06/17,05:23:28,11,09,1, 11.8,1,1, 12.898, 10513.196, 416.757, 52751.482 23/06/17,05:23:28,12,09,1, 11.8,1,1, 12.898, 10513.194, 416.747, 52751.459 23/06/17,05:23:28,13,09,1, 11.8,1,1, 12.898, 10513.224, 416.728, 52751.426 23/06/17,05:23:28,14,09,1, 11.8,1,1, 12.898, 10513.244, 416.741, 52751.452 23/06/17,05:23:28,15,09,1, 11.8,1,1, 12.898, 10513.220, 416.693, 52751.420 23/06/17,05:23:28,16,09,1, 11.8,1,1, 12.898, 10513.218, 416.683, 52751.402 23/06/17,05:23:28,17,09,1, 11.8,1,1, 12.898, 10513.252, 416.699, 52751.461 23/06/17,05:23:28,18,09,1, 11.8,1,1, 12.898, 10513.281, 416.663, 52751.473 23/06/17,05:23:28,19,09,1, 11.8,1,1, 12.898, 10513.283, 416.628, 52751.427 23/06/17,05:23:29,00,09,1, 11.9,1,1, 12.895, 10513.283, 416.628, 52751.427 23/06/17,05:23:29,01,09,1, 11.9,1,1, 12.895, 10513.293, 416.611, 52751.404 23/06/17,05:23:29,02,09,1, 11.9,1,1, 12.895, 10513.314, 416.579, 52751.366 23/06/17,05:23:29,03,09,1, 11.9,1,1, 12.895, 10513.318, 416.576, 52751.423 23/06/17,05:23:29,04,09,1, 11.9,1,1, 12.895, 10513.350, 416.570, 52751.419 23/06/17,05:23:29,05,09,1, 11.9,1,1, 12.895, 10513.362, 416.530, 52751.437 23/06/17,05:23:29,06,09,1, 11.9,1,1, 12.895, 10513.342, 416.521, 52751.379 23/06/17,05:23:29,07,09,1, 11.9,1,1, 12.895, 10513.358, 416.505, 52751.383 23/06/17,05:23:29,08,09,1, 11.9,1,1, 12.895, 10513.388, 416.493, 52751.405 23/06/17,05:23:29,09,09,1, 11.9,1,1, 12.895, 10513.386, 416.478, 52751.412 23/06/17,05:23:29,10,09,1, 11.9,1,1, 12.895, 10513.419, 416.444, 52751.347 23/06/17,05:23:29,11,09,1, 11.9,1,1, 12.895, 10513.396, 416.425, 52751.401 23/06/17,05:23:29,12,09,1, 11.9,1,1, 12.895, 10513.463, 416.415, 52751.344 23/06/17,05:23:29,13,09,1, 11.9,1,1, 12.895, 10513.440, 416.407, 52751.388 23/06/17,05:23:29,14,09,1, 11.9,1,1, 12.895, 10513.477, 416.372, 52751.412 23/06/17,05:23:29,15,09,1, 11.9,1,1, 12.895, 10513.458, 416.369, 52751.367 23/06/17,05:23:29,16,09,1, 11.9,1,1, 12.895, 10513.495, 416.351, 52751.351 23/06/17,05:23:29,17,09,1, 11.9,1,1, 12.895, 10513.499, 416.328, 52751.346 23/06/17,05:23:29,18,09,1, 11.9,1,1, 12.895, 10513.515, 416.306, 52751.353 23/06/17,05:23:29,19,09,1, 11.9,1,1, 12.895, 10513.512, 416.296, 52751.306 23/06/17,05:23:30,00,09,1, 11.9,1,1, 12.898, 10513.508, 416.296, 52751.306 23/06/17,05:23:30,01,09,1, 11.9,1,1, 12.898, 10513.520, 416.246, 52751.347 23/06/17,05:23:30,02,09,1, 11.9,1,1, 12.898, 10513.560, 416.258, 52751.350 23/06/17,05:23:30,03,09,1, 11.9,1,1, 12.898, 10513.552, 416.250, 52751.335 23/06/17,05:23:30,04,09,1, 11.9,1,1, 12.898, 10513.550, 416.230, 52751.345 23/06/17,05:23:30,05,09,1, 11.9,1,1, 12.898, 10513.576, 416.196, 52751.347 23/06/17,05:23:30,06,09,1, 11.9,1,1, 12.898, 10513.583, 416.176, 52751.293 23/06/17,05:23:30,07,09,1, 11.9,1,1, 12.898, 10513.584, 416.157, 52751.327 23/06/17,05:23:30,08,09,1, 11.9,1,1, 12.898, 10513.600, 416.152, 52751.338 23/06/17,05:23:30,09,09,1, 11.9,1,1, 12.898, 10513.609, 416.115, 52751.274 23/06/17,05:23:30,10,09,1, 11.9,1,1, 12.898, 10513.614, 416.107, 52751.303 23/06/17,05:23:30,11,09,1, 11.9,1,1, 12.898, 10513.638, 416.098, 52751.293 23/06/17,05:23:30,12,09,1, 11.9,1,1, 12.898, 10513.627, 416.065, 52751.261 23/06/17,05:23:30,13,09,1, 11.9,1,1, 12.898, 10513.643, 416.048, 52751.270 23/06/17,05:23:30,14,09,1, 11.9,1,1, 12.898, 10513.668, 416.006, 52751.261 23/06/17,05:23:30,15,09,1, 11.9,1,1, 12.898, 10513.670, 416.012, 52751.273 23/06/17,05:23:30,16,09,1, 11.9,1,1, 12.898, 10513.685, 415.996, 52751.239 23/06/17,05:23:30,17,09,1, 11.9,1,1, 12.898, 10513.701, 415.973, 52751.278 23/06/17,05:23:30,18,09,1, 11.9,1,1, 12.898, 10513.690, 415.956, 52751.280 23/06/17,05:23:30,19,09,1, 11.9,1,1, 12.898, 10513.707, 415.943, 52751.266 23/06/17,05:23:31,00,09,1, 11.9,1,1, 12.896, 10513.700, 415.943, 52751.266 23/06/17,05:23:31,01,09,1, 11.9,1,1, 12.896, 10513.725, 415.921, 52751.280 23/06/17,05:23:31,02,09,1, 11.9,1,1, 12.896, 10513.741, 415.863, 52751.235 23/06/17,05:23:31,03,09,1, 11.9,1,1, 12.896, 10513.757, 415.870, 52751.247 23/06/17,05:23:31,04,09,1, 11.9,1,1, 12.896, 10513.778, 415.846, 52751.252 23/06/17,05:23:31,05,09,1, 11.9,1,1, 12.896, 10513.761, 415.807, 52751.234 23/06/17,05:23:31,06,09,1, 11.9,1,1, 12.896, 10513.771, 415.791, 52751.242 23/06/17,05:23:31,07,09,1, 11.9,1,1, 12.896, 10513.799, 415.785, 52751.220 23/06/17,05:23:31,08,09,1, 11.9,1,1, 12.896, 10513.792, 415.756, 52751.252 23/06/17,05:23:31,09,09,1, 11.9,1,1, 12.896, 10513.800, 415.747, 52751.201 23/06/17,05:23:31,10,09,1, 11.9,1,1, 12.896, 10513.822, 415.711, 52751.226 23/06/17,05:23:31,11,09,1, 11.9,1,1, 12.896, 10513.817, 415.677, 52751.156 23/06/17,05:23:31,12,09,1, 11.9,1,1, 12.896, 10513.841, 415.674, 52751.185 23/06/17,05:23:31,13,09,1, 11.9,1,1, 12.896, 10513.828, 415.651, 52751.201 23/06/17,05:23:31,14,09,1, 11.9,1,1, 12.896, 10513.835, 415.657, 52751.188 23/06/17,05:23:31,15,09,1, 11.9,1,1, 12.896, 10513.832, 415.618, 52751.210 23/06/17,05:23:31,16,09,1, 11.9,1,1, 12.896, 10513.852, 415.600, 52751.190 23/06/17,05:23:31,17,09,1, 11.9,1,1, 12.896, 10513.892, 415.575, 52751.175 23/06/17,05:23:31,18,09,1, 11.9,1,1, 12.896, 10513.876, 415.554, 52751.172 23/06/17,05:23:31,19,09,1, 11.9,1,1, 12.896, 10513.895, 415.528, 52751.178 23/06/17,05:23:32,00,09,1, 11.9,1,1, 12.896, 10513.892, 415.528, 52751.178 23/06/17,05:23:32,01,09,1, 11.9,1,1, 12.896, 10513.898, 415.506, 52751.196 23/06/17,05:23:32,02,09,1, 11.9,1,1, 12.896, 10513.911, 415.478, 52751.204 23/06/17,05:23:32,03,09,1, 11.9,1,1, 12.896, 10513.895, 415.427, 52751.137 23/06/17,05:23:32,04,09,1, 11.9,1,1, 12.896, 10513.925, 415.442, 52751.134 23/06/17,05:23:32,05,09,1, 11.9,1,1, 12.896, 10513.929, 415.408, 52751.143 23/06/17,05:23:32,06,09,1, 11.9,1,1, 12.896, 10513.932, 415.392, 52751.159 23/06/17,05:23:32,07,09,1, 11.9,1,1, 12.896, 10513.931, 415.347, 52751.003 23/06/17,05:23:32,08,09,1, 11.9,1,1, 12.896, 10513.970, 415.340, 52751.122 23/06/17,05:23:32,09,09,1, 11.9,1,1, 12.896, 10513.985, 415.324, 52751.154 23/06/17,05:23:32,10,09,1, 11.9,1,1, 12.896, 10513.987, 415.330, 52751.157 23/06/17,05:23:32,11,09,1, 11.9,1,1, 12.896, 10513.991, 415.297, 52751.157 23/06/17,05:23:32,12,09,1, 11.9,1,1, 12.896, 10513.994, 415.257, 52751.146 23/06/17,05:23:32,13,09,1, 11.9,1,1, 12.896, 10513.986, 415.234, 52751.120 23/06/17,05:23:32,14,09,1, 11.9,1,1, 12.896, 10514.003, 415.229, 52751.128 23/06/17,05:23:32,15,09,1, 11.9,1,1, 12.896, 10514.009, 415.187, 52751.121 23/06/17,05:23:32,16,09,1, 11.9,1,1, 12.896, 10514.026, 415.189, 52751.112 23/06/17,05:23:32,17,09,1, 11.9,1,1, 12.896, 10514.041, 415.151, 52751.138 23/06/17,05:23:32,18,09,1, 11.9,1,1, 12.896, 10514.049, 415.130, 52751.101 23/06/17,05:23:32,19,09,1, 11.9,1,1, 12.896, 10514.032, 415.106, 52751.100 23/06/17,05:23:33,00,09,1, 11.9,1,1, 12.893, 10514.026, 415.106, 52751.100 23/06/17,05:23:33,01,09,1, 11.9,1,1, 12.893, 10514.056, 415.077, 52751.088 23/06/17,05:23:33,02,09,1, 11.9,1,1, 12.893, 10514.068, 415.048, 52751.076 23/06/17,05:23:33,03,09,1, 11.9,1,1, 12.893, 10514.078, 415.034, 52751.071 23/06/17,05:23:33,04,09,1, 11.9,1,1, 12.893, 10514.079, 415.002, 52751.097 23/06/17,05:23:33,05,09,1, 11.9,1,1, 12.893, 10514.088, 414.983, 52751.097 23/06/17,05:23:33,06,09,1, 11.9,1,1, 12.893, 10514.110, 414.971, 52751.074 23/06/17,05:23:33,07,09,1, 11.9,1,1, 12.893, 10514.087, 414.967, 52751.219 23/06/17,05:23:33,08,09,1, 11.9,1,1, 12.893, 10514.098, 414.921, 52751.100 23/06/17,05:23:33,09,09,1, 11.9,1,1, 12.893, 10514.116, 414.924, 52751.124 23/06/17,05:23:33,10,09,1, 11.9,1,1, 12.893, 10514.126, 414.867, 52751.091 23/06/17,05:23:33,11,09,1, 11.9,1,1, 12.893, 10514.133, 414.837, 52751.053 23/06/17,05:23:33,12,09,1, 11.9,1,1, 12.893, 10514.148, 414.834, 52751.103 23/06/17,05:23:33,13,09,1, 11.9,1,1, 12.893, 10514.176, 414.800, 52751.010 23/06/17,05:23:33,14,09,1, 11.9,1,1, 12.893, 10514.154, 414.794, 52751.055 23/06/17,05:23:33,15,09,1, 11.9,1,1, 12.893, 10514.184, 414.809, 52751.044 23/06/17,05:23:33,16,09,1, 11.9,1,1, 12.893, 10514.193, 414.769, 52751.026 23/06/17,05:23:33,17,09,1, 11.9,1,1, 12.893, 10514.191, 414.740, 52751.044 23/06/17,05:23:33,18,09,1, 11.9,1,1, 12.893, 10514.204, 414.736, 52751.038 23/06/17,05:23:33,19,09,1, 11.9,1,1, 12.893, 10514.222, 414.709, 52751.031 23/06/17,05:23:34,00,09,1, 11.9,1,1, 12.896, 10514.218, 414.709, 52751.031 23/06/17,05:23:34,01,09,1, 11.9,1,1, 12.896, 10514.240, 414.654, 52750.993 23/06/17,05:23:34,02,09,1, 11.9,1,1, 12.896, 10514.221, 414.645, 52751.030 23/06/17,05:23:34,03,09,1, 11.9,1,1, 12.896, 10514.220, 414.611, 52750.997 23/06/17,05:23:34,04,09,1, 11.9,1,1, 12.896, 10514.256, 414.594, 52750.976 23/06/17,05:23:34,05,09,1, 11.9,1,1, 12.896, 10514.277, 414.600, 52750.989 23/06/17,05:23:34,06,09,1, 11.9,1,1, 12.896, 10514.265, 414.567, 52751.009 23/06/17,05:23:34,07,09,1, 11.9,1,1, 12.896, 10514.298, 414.544, 52750.983 23/06/17,05:23:34,08,09,1, 11.9,1,1, 12.896, 10514.265, 414.523, 52750.982 23/06/17,05:23:34,09,09,1, 11.9,1,1, 12.896, 10514.301, 414.543, 52750.968 23/06/17,05:23:34,10,09,1, 11.9,1,1, 12.896, 10514.304, 414.519, 52751.010 23/06/17,05:23:34,11,09,1, 11.9,1,1, 12.896, 10514.317, 414.479, 52750.997 23/06/17,05:23:34,12,09,1, 11.9,1,1, 12.896, 10514.304, 414.484, 52750.981 23/06/17,05:23:34,13,09,1, 11.9,1,1, 12.896, 10514.314, 414.457, 52750.968 23/06/17,05:23:34,14,09,1, 11.9,1,1, 12.896, 10514.310, 414.431, 52750.910 23/06/17,05:23:34,15,09,1, 11.9,1,1, 12.896, 10514.326, 414.412, 52750.961 23/06/17,05:23:34,16,09,1, 11.9,1,1, 12.896, 10514.319, 414.393, 52751.012 23/06/17,05:23:34,17,09,1, 11.9,1,1, 12.896, 10514.368, 414.358, 52750.904 23/06/17,05:23:34,18,09,1, 11.9,1,1, 12.896, 10514.360, 414.371, 52750.900 23/06/17,05:23:34,19,09,1, 11.9,1,1, 12.896, 10514.402, 414.322, 52750.924 23/06/17,05:23:35,00,08,1, 11.8,1,1, 12.899, 10514.401, 414.322, 52750.924 23/06/17,05:23:35,01,08,1, 11.8,1,1, 12.899, 10514.386, 414.328, 52750.922 23/06/17,05:23:35,02,08,1, 11.8,1,1, 12.899, 10514.409, 414.300, 52750.915 23/06/17,05:23:35,03,08,1, 11.8,1,1, 12.899, 10514.424, 414.267, 52750.923 23/06/17,05:23:35,04,08,1, 11.8,1,1, 12.899, 10514.425, 414.258, 52750.926 23/06/17,05:23:35,05,08,1, 11.8,1,1, 12.899, 10514.439, 414.249, 52750.942 23/06/17,05:23:35,06,08,1, 11.8,1,1, 12.899, 10514.432, 414.250, 52750.916 23/06/17,05:23:35,07,08,1, 11.8,1,1, 12.899, 10514.453, 414.213, 52750.977 23/06/17,05:23:35,08,08,1, 11.8,1,1, 12.899, 10514.461, 414.206, 52750.961 23/06/17,05:23:35,09,08,1, 11.8,1,1, 12.899, 10514.469, 414.183, 52750.933 23/06/17,05:23:35,10,08,1, 11.8,1,1, 12.899, 10514.496, 414.168, 52750.963 23/06/17,05:23:35,11,08,1, 11.8,1,1, 12.899, 10514.491, 414.174, 52750.912 23/06/17,05:23:35,12,08,1, 11.8,1,1, 12.899, 10514.516, 414.138, 52750.919 23/06/17,05:23:35,13,08,1, 11.8,1,1, 12.899, 10514.516, 414.124, 52750.901 23/06/17,05:23:35,14,08,1, 11.8,1,1, 12.899, 10514.533, 414.116, 52750.939 23/06/17,05:23:35,15,08,1, 11.8,1,1, 12.899, 10514.558, 414.076, 52750.919 23/06/17,05:23:35,16,08,1, 11.8,1,1, 12.899, 10514.550, 414.075, 52750.922 23/06/17,05:23:35,17,08,1, 11.8,1,1, 12.899, 10514.559, 414.053, 52750.949 23/06/17,05:23:35,18,08,1, 11.8,1,1, 12.899, 10514.557, 414.036, 52750.905 23/06/17,05:23:35,19,08,1, 11.8,1,1, 12.899, 10514.576, 414.018, 52750.926 23/06/17,05:23:36,00,09,1, 11.9,1,1, 12.899, 10514.568, 414.018, 52750.926 23/06/17,05:23:36,01,09,1, 11.9,1,1, 12.899, 10514.578, 414.008, 52750.913 23/06/17,05:23:36,02,09,1, 11.9,1,1, 12.899, 10514.629, 413.979, 52750.894 23/06/17,05:23:36,03,09,1, 11.9,1,1, 12.899, 10514.605, 413.981, 52750.870 23/06/17,05:23:36,04,09,1, 11.9,1,1, 12.899, 10514.657, 413.948, 52750.897 23/06/17,05:23:36,05,09,1, 11.9,1,1, 12.899, 10514.638, 413.934, 52750.938 23/06/17,05:23:36,06,09,1, 11.9,1,1, 12.899, 10514.658, 413.927, 52750.896 23/06/17,05:23:36,07,09,1, 11.9,1,1, 12.899, 10514.667, 413.905, 52750.904 23/06/17,05:23:36,08,09,1, 11.9,1,1, 12.899, 10514.678, 413.891, 52750.861 23/06/17,05:23:36,09,09,1, 11.9,1,1, 12.899, 10514.693, 413.884, 52750.894 23/06/17,05:23:36,10,09,1, 11.9,1,1, 12.899, 10514.697, 413.874, 52750.907 23/06/17,05:23:36,11,09,1, 11.9,1,1, 12.899, 10514.715, 413.855, 52750.870 23/06/17,05:23:36,12,09,1, 11.9,1,1, 12.899, 10514.708, 413.839, 52750.877 23/06/17,05:23:36,13,09,1, 11.9,1,1, 12.899, 10514.723, 413.830, 52750.928 23/06/17,05:23:36,14,09,1, 11.9,1,1, 12.899, 10514.738, 413.827, 52750.876 23/06/17,05:23:36,15,09,1, 11.9,1,1, 12.899, 10514.738, 413.801, 52750.824 23/06/17,05:23:36,16,09,1, 11.9,1,1, 12.899, 10514.777, 413.792, 52750.889 23/06/17,05:23:36,17,09,1, 11.9,1,1, 12.899, 10514.770, 413.778, 52750.882 23/06/17,05:23:36,18,09,1, 11.9,1,1, 12.899, 10514.789, 413.775, 52750.915 23/06/17,05:23:36,19,09,1, 11.9,1,1, 12.899, 10514.809, 413.755, 52750.932 23/06/17,05:23:37,00,08,1, 11.9,1,1, 12.900, 10514.802, 413.755, 52750.932 23/06/17,05:23:37,01,08,1, 11.9,1,1, 12.900, 10514.853, 413.730, 52750.912 23/06/17,05:23:37,02,08,1, 11.9,1,1, 12.900, 10514.861, 413.723, 52750.894 23/06/17,05:23:37,03,08,1, 11.9,1,1, 12.900, 10514.852, 413.712, 52750.885 23/06/17,05:23:37,04,08,1, 11.9,1,1, 12.900, 10514.869, 413.684, 52750.878 23/06/17,05:23:37,05,08,1, 11.9,1,1, 12.900, 10514.892, 413.661, 52750.907 23/06/17,05:23:37,06,08,1, 11.9,1,1, 12.900, 10514.901, 413.670, 52750.899 23/06/17,05:23:37,07,08,1, 11.9,1,1, 12.900, 10514.927, 413.662, 52750.907 23/06/17,05:23:37,08,08,1, 11.9,1,1, 12.900, 10514.927, 413.644, 52750.921 23/06/17,05:23:37,09,08,1, 11.9,1,1, 12.900, 10514.938, 413.625, 52750.927 23/06/17,05:23:37,10,08,1, 11.9,1,1, 12.900, 10514.954, 413.631, 52750.867 23/06/17,05:23:37,11,08,1, 11.9,1,1, 12.900, 10514.962, 413.598, 52750.865 23/06/17,05:23:37,12,08,1, 11.9,1,1, 12.900, 10514.972, 413.583, 52750.905 23/06/17,05:23:37,13,08,1, 11.9,1,1, 12.900, 10514.955, 413.569, 52750.909 23/06/17,05:23:37,14,08,1, 11.9,1,1, 12.900, 10514.995, 413.552, 52750.937 23/06/17,05:23:37,15,08,1, 11.9,1,1, 12.900, 10515.019, 413.546, 52750.904 23/06/17,05:23:37,16,08,1, 11.9,1,1, 12.900, 10515.024, 413.568, 52750.857 23/06/17,05:23:37,17,08,1, 11.9,1,1, 12.900, 10515.046, 413.548, 52750.907 23/06/17,05:23:37,18,08,1, 11.9,1,1, 12.900, 10515.044, 413.538, 52750.905 23/06/17,05:23:37,19,08,1, 11.9,1,1, 12.900, 10515.055, 413.525, 52750.894 23/06/17,05:23:38,00,08,1, 12.0,1,1, 12.899, 10515.052, 413.525, 52750.894 23/06/17,05:23:38,01,08,1, 12.0,1,1, 12.899, 10515.089, 413.504, 52750.914 23/06/17,05:23:38,02,08,1, 12.0,1,1, 12.899, 10515.114, 413.482, 52750.916 23/06/17,05:23:38,03,08,1, 12.0,1,1, 12.899, 10515.109, 413.479, 52750.888 23/06/17,05:23:38,04,08,1, 12.0,1,1, 12.899, 10515.120, 413.476, 52750.864 23/06/17,05:23:38,05,08,1, 12.0,1,1, 12.899, 10515.151, 413.458, 52750.897 23/06/17,05:23:38,06,08,1, 12.0,1,1, 12.899, 10515.130, 413.454, 52750.843 23/06/17,05:23:38,07,08,1, 12.0,1,1, 12.899, 10515.182, 413.450, 52750.880 23/06/17,05:23:38,08,08,1, 12.0,1,1, 12.899, 10515.182, 413.430, 52750.893 23/06/17,05:23:38,09,08,1, 12.0,1,1, 12.899, 10515.205, 413.422, 52750.860 23/06/17,05:23:38,10,08,1, 12.0,1,1, 12.899, 10515.221, 413.423, 52750.903 23/06/17,05:23:38,11,08,1, 12.0,1,1, 12.899, 10515.221, 413.410, 52750.870 23/06/17,05:23:38,12,08,1, 12.0,1,1, 12.899, 10515.218, 413.395, 52750.863 23/06/17,05:23:38,13,08,1, 12.0,1,1, 12.899, 10515.242, 413.387, 52750.874 23/06/17,05:23:38,14,08,1, 12.0,1,1, 12.899, 10515.255, 413.380, 52750.907 23/06/17,05:23:38,15,08,1, 12.0,1,1, 12.899, 10515.264, 413.382, 52750.883 23/06/17,05:23:38,16,08,1, 12.0,1,1, 12.899, 10515.307, 413.370, 52750.916 23/06/17,05:23:38,17,08,1, 12.0,1,1, 12.899, 10515.313, 413.356, 52750.914 23/06/17,05:23:38,18,08,1, 12.0,1,1, 12.899, 10515.339, 413.348, 52750.899 23/06/17,05:23:38,19,08,1, 12.0,1,1, 12.899, 10515.336, 413.338, 52750.904 23/06/17,05:23:39,00,08,1, 11.8,1,1, 12.897, 10515.336, 413.338, 52750.904 23/06/17,05:23:39,01,08,1, 11.8,1,1, 12.897, 10515.360, 413.326, 52750.908 23/06/17,05:23:39,02,08,1, 11.8,1,1, 12.897, 10515.377, 413.321, 52750.883 23/06/17,05:23:39,03,08,1, 11.8,1,1, 12.897, 10515.388, 413.299, 52750.927 23/06/17,05:23:39,04,08,1, 11.8,1,1, 12.897, 10515.393, 413.337, 52750.935 23/06/17,05:23:39,05,08,1, 11.8,1,1, 12.897, 10515.394, 413.294, 52750.912 23/06/17,05:23:39,06,08,1, 11.8,1,1, 12.897, 10515.427, 413.299, 52750.884 23/06/17,05:23:39,07,08,1, 11.8,1,1, 12.897, 10515.440, 413.285, 52750.884 23/06/17,05:23:39,08,08,1, 11.8,1,1, 12.897, 10515.448, 413.275, 52750.911 23/06/17,05:23:39,09,08,1, 11.8,1,1, 12.897, 10515.470, 413.270, 52750.908 23/06/17,05:23:39,10,08,1, 11.8,1,1, 12.897, 10515.452, 413.249, 52750.910 23/06/17,05:23:39,11,08,1, 11.8,1,1, 12.897, 10515.483, 413.255, 52750.926 23/06/17,05:23:39,12,08,1, 11.8,1,1, 12.897, 10515.509, 413.270, 52750.904 23/06/17,05:23:39,13,08,1, 11.8,1,1, 12.897, 10515.511, 413.271, 52750.897 23/06/17,05:23:39,14,08,1, 11.8,1,1, 12.897, 10515.522, 413.239, 52750.897 23/06/17,05:23:39,15,08,1, 11.8,1,1, 12.897, 10515.537, 413.250, 52750.923 23/06/17,05:23:39,16,08,1, 11.8,1,1, 12.897, 10515.555, 413.232, 52750.893 23/06/17,05:23:39,17,08,1, 11.8,1,1, 12.897, 10515.553, 413.220, 52750.932 23/06/17,05:23:39,18,08,1, 11.8,1,1, 12.897, 10515.602, 413.227, 52750.922 23/06/17,05:23:39,19,08,1, 11.8,1,1, 12.897, 10515.598, 413.207, 52750.880 23/06/17,05:23:40,00,08,1, 12.0,1,1, 12.900, 10515.594, 413.207, 52750.880 23/06/17,05:23:40,01,08,1, 12.0,1,1, 12.900, 10515.638, 413.191, 52750.892 23/06/17,05:23:40,02,08,1, 12.0,1,1, 12.900, 10515.654, 413.172, 52750.908 23/06/17,05:23:40,03,08,1, 12.0,1,1, 12.900, 10515.658, 413.175, 52750.939 23/06/17,05:23:40,04,08,1, 12.0,1,1, 12.900, 10515.679, 413.172, 52750.944 23/06/17,05:23:40,05,08,1, 12.0,1,1, 12.900, 10515.680, 413.172, 52750.917 23/06/17,05:23:40,06,08,1, 12.0,1,1, 12.900, 10515.694, 413.156, 52750.916 23/06/17,05:23:40,07,08,1, 12.0,1,1, 12.900, 10515.701, 413.149, 52750.929 23/06/17,05:23:40,08,08,1, 12.0,1,1, 12.900, 10515.732, 413.142, 52750.900 23/06/17,05:23:40,09,08,1, 12.0,1,1, 12.900, 10515.709, 413.144, 52750.949 23/06/17,05:23:40,10,08,1, 12.0,1,1, 12.900, 10515.722, 413.152, 52750.924 23/06/17,05:23:40,11,08,1, 12.0,1,1, 12.900, 10515.724, 413.120, 52750.917 23/06/17,05:23:40,12,08,1, 12.0,1,1, 12.900, 10515.730, 413.150, 52750.918 23/06/17,05:23:40,13,08,1, 12.0,1,1, 12.900, 10515.789, 413.148, 52750.902 23/06/17,05:23:40,14,08,1, 12.0,1,1, 12.900, 10515.775, 413.130, 52750.960 23/06/17,05:23:40,15,08,1, 12.0,1,1, 12.900, 10515.800, 413.139, 52750.904 23/06/17,05:23:40,16,08,1, 12.0,1,1, 12.900, 10515.815, 413.137, 52750.950 23/06/17,05:23:40,17,08,1, 12.0,1,1, 12.900, 10515.832, 413.130, 52750.931 23/06/17,05:23:40,18,08,1, 12.0,1,1, 12.900, 10515.836, 413.140, 52750.911 23/06/17,05:23:40,19,08,1, 12.0,1,1, 12.900, 10515.852, 413.114, 52750.959 23/06/17,05:23:41,00,09,1, 12.0,1,1, 12.898, 10515.845, 413.114, 52750.959 23/06/17,05:23:41,01,09,1, 12.0,1,1, 12.898, 10515.855, 413.109, 52750.970 23/06/17,05:23:41,02,09,1, 12.0,1,1, 12.898, 10515.886, 413.110, 52750.960 23/06/17,05:23:41,03,09,1, 12.0,1,1, 12.898, 10515.900, 413.098, 52750.931 23/06/17,05:23:41,04,09,1, 12.0,1,1, 12.898, 10515.903, 413.107, 52750.956 23/06/17,05:23:41,05,09,1, 12.0,1,1, 12.898, 10515.931, 413.081, 52750.936 23/06/17,05:23:41,06,09,1, 12.0,1,1, 12.898, 10515.946, 413.094, 52750.965 23/06/17,05:23:41,07,09,1, 12.0,1,1, 12.898, 10515.950, 413.074, 52750.935 23/06/17,05:23:41,08,09,1, 12.0,1,1, 12.898, 10515.949, 413.098, 52750.953 23/06/17,05:23:41,09,09,1, 12.0,1,1, 12.898, 10515.957, 413.083, 52750.967 23/06/17,05:23:41,10,09,1, 12.0,1,1, 12.898, 10515.982, 413.081, 52750.991 23/06/17,05:23:41,11,09,1, 12.0,1,1, 12.898, 10515.997, 413.087, 52750.983 23/06/17,05:23:41,12,09,1, 12.0,1,1, 12.898, 10515.988, 413.073, 52750.954 23/06/17,05:23:41,13,09,1, 12.0,1,1, 12.898, 10516.003, 413.077, 52750.978 23/06/17,05:23:41,14,09,1, 12.0,1,1, 12.898, 10516.024, 413.085, 52750.959 23/06/17,05:23:41,15,09,1, 12.0,1,1, 12.898, 10516.026, 413.061, 52750.959 23/06/17,05:23:41,16,09,1, 12.0,1,1, 12.898, 10516.064, 413.054, 52750.973 23/06/17,05:23:41,17,09,1, 12.0,1,1, 12.898, 10516.054, 413.093, 52750.985 23/06/17,05:23:41,18,09,1, 12.0,1,1, 12.898, 10516.055, 413.055, 52750.991 23/06/17,05:23:41,19,09,1, 12.0,1,1, 12.898, 10516.060, 413.055, 52751.023 23/06/17,05:23:42,00,08,1, 11.9,1,1, 12.901, 10516.053, 413.055, 52751.023 23/06/17,05:23:42,01,08,1, 11.9,1,1, 12.901, 10516.068, 413.072, 52751.023 23/06/17,05:23:42,02,08,1, 11.9,1,1, 12.901, 10516.097, 413.068, 52751.046 23/06/17,05:23:42,03,08,1, 11.9,1,1, 12.901, 10516.097, 413.034, 52750.988 23/06/17,05:23:42,04,08,1, 11.9,1,1, 12.901, 10516.134, 413.053, 52751.039 23/06/17,05:23:42,05,08,1, 11.9,1,1, 12.901, 10516.134, 413.053, 52751.002 23/06/17,05:23:42,06,08,1, 11.9,1,1, 12.901, 10516.137, 413.074, 52751.002 23/06/17,05:23:42,07,08,1, 11.9,1,1, 12.901, 10516.131, 413.049, 52751.017 23/06/17,05:23:42,08,08,1, 11.9,1,1, 12.901, 10516.154, 413.076, 52751.017 23/06/17,05:23:42,09,08,1, 11.9,1,1, 12.901, 10516.176, 413.056, 52751.032 23/06/17,05:23:42,10,08,1, 11.9,1,1, 12.901, 10516.161, 413.077, 52751.050 23/06/17,05:23:42,11,08,1, 11.9,1,1, 12.901, 10516.166, 413.057, 52751.032 23/06/17,05:23:42,12,08,1, 11.9,1,1, 12.901, 10516.184, 413.056, 52751.040 23/06/17,05:23:42,13,08,1, 11.9,1,1, 12.901, 10516.194, 413.080, 52751.027 23/06/17,05:23:42,14,08,1, 11.9,1,1, 12.901, 10516.204, 413.067, 52751.078 23/06/17,05:23:42,15,08,1, 11.9,1,1, 12.901, 10516.233, 413.051, 52751.045 23/06/17,05:23:42,16,08,1, 11.9,1,1, 12.901, 10516.253, 413.058, 52751.065 23/06/17,05:23:42,17,08,1, 11.9,1,1, 12.901, 10516.239, 413.066, 52751.040 23/06/17,05:23:42,18,08,1, 11.9,1,1, 12.901, 10516.228, 413.067, 52751.073 23/06/17,05:23:42,19,08,1, 11.9,1,1, 12.901, 10516.267, 413.089, 52751.060 23/06/17,05:23:43,00,08,1, 11.9,1,1, 12.904, 10516.262, 413.089, 52751.060 23/06/17,05:23:43,01,08,1, 11.9,1,1, 12.904, 10516.280, 413.052, 52751.080 23/06/17,05:23:43,02,08,1, 11.9,1,1, 12.904, 10516.281, 413.064, 52751.060 23/06/17,05:23:43,03,08,1, 11.9,1,1, 12.904, 10516.302, 413.083, 52751.111 23/06/17,05:23:43,04,08,1, 11.9,1,1, 12.904, 10516.323, 413.072, 52751.094 23/06/17,05:23:43,05,08,1, 11.9,1,1, 12.904, 10516.330, 413.066, 52751.102 23/06/17,05:23:43,06,08,1, 11.9,1,1, 12.904, 10516.313, 413.078, 52751.121 23/06/17,05:23:43,07,08,1, 11.9,1,1, 12.904, 10516.321, 413.091, 52751.089 23/06/17,05:23:43,08,08,1, 11.9,1,1, 12.904, 10516.335, 413.065, 52751.080 23/06/17,05:23:43,09,08,1, 11.9,1,1, 12.904, 10516.364, 413.097, 52751.115 23/06/17,05:23:43,10,08,1, 11.9,1,1, 12.904, 10516.345, 413.076, 52751.085 23/06/17,05:23:43,11,08,1, 11.9,1,1, 12.904, 10516.360, 413.086, 52751.121 23/06/17,05:23:43,12,08,1, 11.9,1,1, 12.904, 10516.353, 413.057, 52751.087 23/06/17,05:23:43,13,08,1, 11.9,1,1, 12.904, 10516.369, 413.082, 52751.126 23/06/17,05:23:43,14,08,1, 11.9,1,1, 12.904, 10516.389, 413.091, 52751.123 23/06/17,05:23:43,15,08,1, 11.9,1,1, 12.904, 10516.396, 413.103, 52751.090 23/06/17,05:23:43,16,08,1, 11.9,1,1, 12.904, 10516.407, 413.105, 52751.127 23/06/17,05:23:43,17,08,1, 11.9,1,1, 12.904, 10516.418, 413.095, 52751.128 23/06/17,05:23:43,18,08,1, 11.9,1,1, 12.904, 10516.420, 413.093, 52751.153 23/06/17,05:23:43,19,08,1, 11.9,1,1, 12.904, 10516.428, 413.103, 52751.194 23/06/17,05:23:44,00,09,1, 11.9,1,1, 12.900, 10516.421, 413.103, 52751.194 23/06/17,05:23:44,01,09,1, 11.9,1,1, 12.900, 10516.417, 413.112, 52751.152 23/06/17,05:23:44,02,09,1, 11.9,1,1, 12.900, 10516.469, 413.118, 52751.219 23/06/17,05:23:44,03,09,1, 11.9,1,1, 12.900, 10516.457, 413.095, 52751.181 23/06/17,05:23:44,04,09,1, 11.9,1,1, 12.900, 10516.474, 413.106, 52751.184 23/06/17,05:23:44,05,09,1, 11.9,1,1, 12.900, 10516.492, 413.091, 52751.238 23/06/17,05:23:44,06,09,1, 11.9,1,1, 12.900, 10516.470, 413.129, 52751.213 23/06/17,05:23:44,07,09,1, 11.9,1,1, 12.900, 10516.479, 413.118, 52751.228 23/06/17,05:23:44,08,09,1, 11.9,1,1, 12.900, 10516.507, 413.123, 52751.240 23/06/17,05:23:44,09,09,1, 11.9,1,1, 12.900, 10516.526, 413.145, 52751.233 23/06/17,05:23:44,10,09,1, 11.9,1,1, 12.900, 10516.521, 413.143, 52751.245 23/06/17,05:23:44,11,09,1, 11.9,1,1, 12.900, 10516.533, 413.135, 52751.248 23/06/17,05:23:44,12,09,1, 11.9,1,1, 12.900, 10516.550, 413.143, 52751.239 23/06/17,05:23:44,13,09,1, 11.9,1,1, 12.900, 10516.536, 413.134, 52751.199 23/06/17,05:23:44,14,09,1, 11.9,1,1, 12.900, 10516.538, 413.145, 52751.264 23/06/17,05:23:44,15,09,1, 11.9,1,1, 12.900, 10516.559, 413.136, 52751.241 23/06/17,05:23:44,16,09,1, 11.9,1,1, 12.900, 10516.559, 413.162, 52751.304 23/06/17,05:23:44,17,09,1, 11.9,1,1, 12.900, 10516.570, 413.171, 52751.231 23/06/17,05:23:44,18,09,1, 11.9,1,1, 12.900, 10516.560, 413.170, 52751.280 23/06/17,05:23:44,19,09,1, 11.9,1,1, 12.900, 10516.569, 413.167, 52751.313 23/06/17,05:23:45,00,09,1, 11.9,1,1, 12.903, 10516.562, 413.167, 52751.313 23/06/17,05:23:45,01,09,1, 11.9,1,1, 12.903, 10516.606, 413.174, 52751.291 23/06/17,05:23:45,02,09,1, 11.9,1,1, 12.903, 10516.612, 413.159, 52751.309 23/06/17,05:23:45,03,09,1, 11.9,1,1, 12.903, 10516.596, 413.165, 52751.315 23/06/17,05:23:45,04,09,1, 11.9,1,1, 12.903, 10516.597, 413.198, 52751.275 23/06/17,05:23:45,05,09,1, 11.9,1,1, 12.903, 10516.636, 413.185, 52751.368 23/06/17,05:23:45,06,09,1, 11.9,1,1, 12.903, 10516.614, 413.174, 52751.306 23/06/17,05:23:45,07,09,1, 11.9,1,1, 12.903, 10516.631, 413.199, 52751.346 23/06/17,05:23:45,08,09,1, 11.9,1,1, 12.903, 10516.644, 413.190, 52751.356 23/06/17,05:23:45,09,09,1, 11.9,1,1, 12.903, 10516.655, 413.212, 52751.375 23/06/17,05:23:45,10,09,1, 11.9,1,1, 12.903, 10516.649, 413.215, 52751.387 23/06/17,05:23:45,11,09,1, 11.9,1,1, 12.903, 10516.663, 413.214, 52751.363 23/06/17,05:23:45,12,09,1, 11.9,1,1, 12.903, 10516.675, 413.208, 52751.325 23/06/17,05:23:45,13,09,1, 11.9,1,1, 12.903, 10516.687, 413.216, 52751.365 23/06/17,05:23:45,14,09,1, 11.9,1,1, 12.903, 10516.679, 413.217, 52751.396 23/06/17,05:23:45,15,09,1, 11.9,1,1, 12.903, 10516.681, 413.223, 52751.385 23/06/17,05:23:45,16,09,1, 11.9,1,1, 12.903, 10516.683, 413.216, 52751.415 23/06/17,05:23:45,17,09,1, 11.9,1,1, 12.903, 10516.694, 413.213, 52751.362 23/06/17,05:23:45,18,09,1, 11.9,1,1, 12.903, 10516.696, 413.242, 52751.389 23/06/17,05:23:45,19,09,1, 11.9,1,1, 12.903, 10516.709, 413.266, 52751.364 23/06/17,05:23:46,00,09,1, 12.0,1,1, 12.900, 10516.704, 413.266, 52751.364 23/06/17,05:23:46,01,09,1, 12.0,1,1, 12.900, 10516.750, 413.267, 52751.416 23/06/17,05:23:46,02,09,1, 12.0,1,1, 12.900, 10516.743, 413.260, 52751.417 23/06/17,05:23:46,03,09,1, 12.0,1,1, 12.900, 10516.726, 413.289, 52751.403 23/06/17,05:23:46,04,09,1, 12.0,1,1, 12.900, 10516.741, 413.288, 52751.446 23/06/17,05:23:46,05,09,1, 12.0,1,1, 12.900, 10516.742, 413.277, 52751.407 23/06/17,05:23:46,06,09,1, 12.0,1,1, 12.900, 10516.748, 413.294, 52751.419 23/06/17,05:23:46,07,09,1, 12.0,1,1, 12.900, 10516.744, 413.290, 52751.455 23/06/17,05:23:46,08,09,1, 12.0,1,1, 12.900, 10516.775, 413.303, 52751.438 23/06/17,05:23:46,09,09,1, 12.0,1,1, 12.900, 10516.745, 413.286, 52751.484 23/06/17,05:23:46,10,09,1, 12.0,1,1, 12.900, 10516.754, 413.314, 52751.409 23/06/17,05:23:46,11,09,1, 12.0,1,1, 12.900, 10516.760, 413.323, 52751.456 23/06/17,05:23:46,12,09,1, 12.0,1,1, 12.900, 10516.771, 413.324, 52751.515 23/06/17,05:23:46,13,09,1, 12.0,1,1, 12.900, 10516.790, 413.319, 52751.490 23/06/17,05:23:46,14,09,1, 12.0,1,1, 12.900, 10516.790, 413.315, 52751.495 23/06/17,05:23:46,15,09,1, 12.0,1,1, 12.900, 10516.780, 413.338, 52751.554 23/06/17,05:23:46,16,09,1, 12.0,1,1, 12.900, 10516.800, 413.365, 52751.503 23/06/17,05:23:46,17,09,1, 12.0,1,1, 12.900, 10516.815, 413.362, 52751.540 23/06/17,05:23:46,18,09,1, 12.0,1,1, 12.900, 10516.827, 413.361, 52751.533 23/06/17,05:23:46,19,09,1, 12.0,1,1, 12.900, 10516.822, 413.368, 52751.553 23/06/17,05:23:47,00,08,1, 11.9,1,1, 12.900, 10516.821, 413.368, 52751.553 23/06/17,05:23:47,01,08,1, 11.9,1,1, 12.900, 10516.844, 413.368, 52751.582 23/06/17,05:23:47,02,08,1, 11.9,1,1, 12.900, 10516.832, 413.411, 52751.609 23/06/17,05:23:47,03,08,1, 11.9,1,1, 12.900, 10516.832, 413.392, 52751.623 23/06/17,05:23:47,04,08,1, 11.9,1,1, 12.900, 10516.834, 413.373, 52751.629 23/06/17,05:23:47,05,08,1, 11.9,1,1, 12.900, 10516.845, 413.407, 52751.613 23/06/17,05:23:47,06,08,1, 11.9,1,1, 12.900, 10516.838, 413.399, 52751.643 23/06/17,05:23:47,07,08,1, 11.9,1,1, 12.900, 10516.858, 413.391, 52751.641 23/06/17,05:23:47,08,08,1, 11.9,1,1, 12.900, 10516.860, 413.419, 52751.639 23/06/17,05:23:47,09,08,1, 11.9,1,1, 12.900, 10516.838, 413.405, 52751.629 23/06/17,05:23:47,10,08,1, 11.9,1,1, 12.900, 10516.863, 413.430, 52751.664 23/06/17,05:23:47,11,08,1, 11.9,1,1, 12.900, 10516.882, 413.453, 52751.672 23/06/17,05:23:47,12,08,1, 11.9,1,1, 12.900, 10516.864, 413.451, 52751.682 23/06/17,05:23:47,13,08,1, 11.9,1,1, 12.900, 10516.894, 413.441, 52751.704 23/06/17,05:23:47,14,08,1, 11.9,1,1, 12.900, 10516.897, 413.490, 52751.680 23/06/17,05:23:47,15,08,1, 11.9,1,1, 12.900, 10516.887, 413.488, 52751.682 23/06/17,05:23:47,16,08,1, 11.9,1,1, 12.900, 10516.897, 413.500, 52751.735 23/06/17,05:23:47,17,08,1, 11.9,1,1, 12.900, 10516.894, 413.481, 52751.715 23/06/17,05:23:47,18,08,1, 11.9,1,1, 12.900, 10516.901, 413.519, 52751.755 23/06/17,05:23:47,19,08,1, 11.9,1,1, 12.900, 10516.909, 413.503, 52751.733 23/06/17,05:23:48,00,08,1, 11.9,1,1, 12.897, 10516.905, 413.503, 52751.733 23/06/17,05:23:48,01,08,1, 11.9,1,1, 12.897, 10516.914, 413.508, 52751.714 23/06/17,05:23:48,02,08,1, 11.9,1,1, 12.897, 10516.914, 413.534, 52751.763 23/06/17,05:23:48,03,08,1, 11.9,1,1, 12.897, 10516.924, 413.520, 52751.788 23/06/17,05:23:48,04,08,1, 11.9,1,1, 12.897, 10516.928, 413.541, 52751.792 23/06/17,05:23:48,05,08,1, 11.9,1,1, 12.897, 10516.926, 413.541, 52751.794 23/06/17,05:23:48,06,08,1, 11.9,1,1, 12.897, 10516.901, 413.566, 52751.773 23/06/17,05:23:48,07,08,1, 11.9,1,1, 12.897, 10516.916, 413.544, 52751.794 23/06/17,05:23:48,08,08,1, 11.9,1,1, 12.897, 10516.933, 413.562, 52751.771 23/06/17,05:23:48,09,08,1, 11.9,1,1, 12.897, 10516.952, 413.559, 52751.796 23/06/17,05:23:48,10,08,1, 11.9,1,1, 12.897, 10516.932, 413.587, 52751.817 23/06/17,05:23:48,11,08,1, 11.9,1,1, 12.897, 10516.934, 413.580, 52751.840 23/06/17,05:23:48,12,08,1, 11.9,1,1, 12.897, 10516.959, 413.577, 52751.851 23/06/17,05:23:48,13,08,1, 11.9,1,1, 12.897, 10516.928, 413.629, 52751.851 23/06/17,05:23:48,14,08,1, 11.9,1,1, 12.897, 10516.982, 413.622, 52751.849 23/06/17,05:23:48,15,08,1, 11.9,1,1, 12.897, 10516.952, 413.628, 52751.871 23/06/17,05:23:48,16,08,1, 11.9,1,1, 12.897, 10516.941, 413.625, 52751.879 23/06/17,05:23:48,17,08,1, 11.9,1,1, 12.897, 10516.969, 413.651, 52751.911 23/06/17,05:23:48,18,08,1, 11.9,1,1, 12.897, 10516.944, 413.648, 52751.863 23/06/17,05:23:48,19,08,1, 11.9,1,1, 12.897, 10516.965, 413.663, 52751.906 23/06/17,05:23:49,00,08,1, 12.0,1,1, 12.903, 10516.963, 413.663, 52751.906 23/06/17,05:23:49,01,08,1, 12.0,1,1, 12.903, 10516.973, 413.632, 52751.912 23/06/17,05:23:49,02,08,1, 12.0,1,1, 12.903, 10516.984, 413.657, 52751.950 23/06/17,05:23:49,03,08,1, 12.0,1,1, 12.903, 10517.007, 413.681, 52751.922 23/06/17,05:23:49,04,08,1, 12.0,1,1, 12.903, 10516.974, 413.688, 52751.947 23/06/17,05:23:49,05,08,1, 12.0,1,1, 12.903, 10516.996, 413.711, 52751.976 23/06/17,05:23:49,06,08,1, 12.0,1,1, 12.903, 10516.994, 413.699, 52751.977 23/06/17,05:23:49,07,08,1, 12.0,1,1, 12.903, 10516.970, 413.732, 52751.994 23/06/17,05:23:49,08,08,1, 12.0,1,1, 12.903, 10517.000, 413.731, 52752.009 23/06/17,05:23:49,09,08,1, 12.0,1,1, 12.903, 10516.984, 413.735, 52751.982 23/06/17,05:23:49,10,08,1, 12.0,1,1, 12.903, 10516.997, 413.741, 52752.061 23/06/17,05:23:49,11,08,1, 12.0,1,1, 12.903, 10517.004, 413.749, 52752.022 23/06/17,05:23:49,12,08,1, 12.0,1,1, 12.903, 10517.016, 413.764, 52752.009 23/06/17,05:23:49,13,08,1, 12.0,1,1, 12.903, 10517.005, 413.764, 52752.056 23/06/17,05:23:49,14,08,1, 12.0,1,1, 12.903, 10517.010, 413.800, 52752.000 23/06/17,05:23:49,15,08,1, 12.0,1,1, 12.903, 10516.982, 413.788, 52752.013 23/06/17,05:23:49,16,08,1, 12.0,1,1, 12.903, 10517.005, 413.806, 52752.044 23/06/17,05:23:49,17,08,1, 12.0,1,1, 12.903, 10516.995, 413.809, 52752.076 23/06/17,05:23:49,18,08,1, 12.0,1,1, 12.903, 10517.007, 413.821, 52752.052 23/06/17,05:23:49,19,08,1, 12.0,1,1, 12.903, 10517.023, 413.821, 52752.096 23/06/17,05:23:50,00,08,1, 11.9,1,1, 12.902, 10517.021, 413.821, 52752.096 23/06/17,05:23:50,01,08,1, 11.9,1,1, 12.902, 10516.997, 413.820, 52752.129 23/06/17,05:23:50,02,08,1, 11.9,1,1, 12.902, 10517.001, 413.884, 52752.118 23/06/17,05:23:50,03,08,1, 11.9,1,1, 12.902, 10517.023, 413.869, 52752.146 23/06/17,05:23:50,04,08,1, 11.9,1,1, 12.902, 10517.016, 413.890, 52752.151 23/06/17,05:23:50,05,08,1, 11.9,1,1, 12.902, 10517.020, 413.881, 52752.155 23/06/17,05:23:50,06,08,1, 11.9,1,1, 12.902, 10516.996, 413.879, 52752.203 23/06/17,05:23:50,07,08,1, 11.9,1,1, 12.902, 10517.024, 413.914, 52752.169 23/06/17,05:23:50,08,08,1, 11.9,1,1, 12.902, 10517.014, 413.950, 52752.208 23/06/17,05:23:50,09,08,1, 11.9,1,1, 12.902, 10517.010, 413.908, 52752.207 23/06/17,05:23:50,10,08,1, 11.9,1,1, 12.902, 10517.019, 413.918, 52752.202 23/06/17,05:23:50,11,08,1, 11.9,1,1, 12.902, 10516.985, 413.946, 52752.247 23/06/17,05:23:50,12,08,1, 11.9,1,1, 12.902, 10517.010, 413.937, 52752.236 23/06/17,05:23:50,13,08,1, 11.9,1,1, 12.902, 10516.982, 413.973, 52752.258 23/06/17,05:23:50,14,08,1, 11.9,1,1, 12.902, 10517.031, 413.973, 52752.241 23/06/17,05:23:50,15,08,1, 11.9,1,1, 12.902, 10517.017, 413.965, 52752.281 23/06/17,05:23:50,16,08,1, 11.9,1,1, 12.902, 10517.020, 413.958, 52752.285 23/06/17,05:23:50,17,08,1, 11.9,1,1, 12.902, 10517.030, 413.998, 52752.328 23/06/17,05:23:50,18,08,1, 11.9,1,1, 12.902, 10516.992, 414.020, 52752.339 23/06/17,05:23:50,19,08,1, 11.9,1,1, 12.902, 10517.055, 414.012, 52752.363 23/06/17,05:23:51,00,09,1, 11.9,1,1, 12.900, 10517.055, 414.012, 52752.363 23/06/17,05:23:51,01,09,1, 11.9,1,1, 12.900, 10517.009, 414.062, 52752.326 23/06/17,05:23:51,02,09,1, 11.9,1,1, 12.900, 10517.032, 414.054, 52752.386 23/06/17,05:23:51,03,09,1, 11.9,1,1, 12.900, 10517.024, 414.063, 52752.364 23/06/17,05:23:51,04,09,1, 11.9,1,1, 12.900, 10517.022, 414.069, 52752.407 23/06/17,05:23:51,05,09,1, 11.9,1,1, 12.900, 10517.005, 414.081, 52752.398 23/06/17,05:23:51,06,09,1, 11.9,1,1, 12.900, 10517.036, 414.090, 52752.401 23/06/17,05:23:51,07,09,1, 11.9,1,1, 12.900, 10517.025, 414.099, 52752.426 23/06/17,05:23:51,08,09,1, 11.9,1,1, 12.900, 10517.026, 414.113, 52752.422 23/06/17,05:23:51,09,09,1, 11.9,1,1, 12.900, 10517.040, 414.117, 52752.473 23/06/17,05:23:51,10,09,1, 11.9,1,1, 12.900, 10517.031, 414.150, 52752.493 23/06/17,05:23:51,11,09,1, 11.9,1,1, 12.900, 10517.040, 414.156, 52752.437 23/06/17,05:23:51,12,09,1, 11.9,1,1, 12.900, 10517.021, 414.169, 52752.516 23/06/17,05:23:51,13,09,1, 11.9,1,1, 12.900, 10517.030, 414.176, 52752.495 23/06/17,05:23:51,14,09,1, 11.9,1,1, 12.900, 10517.030, 414.173, 52752.536 23/06/17,05:23:51,15,09,1, 11.9,1,1, 12.900, 10517.006, 414.189, 52752.523 23/06/17,05:23:51,16,09,1, 11.9,1,1, 12.900, 10517.006, 414.199, 52752.511 23/06/17,05:23:51,17,09,1, 11.9,1,1, 12.900, 10517.016, 414.204, 52752.546 23/06/17,05:23:51,18,09,1, 11.9,1,1, 12.900, 10517.009, 414.207, 52752.521 23/06/17,05:23:51,19,09,1, 11.9,1,1, 12.900, 10517.019, 414.224, 52752.590 23/06/17,05:23:52,00,09,1, 11.9,1,1, 12.899, 10517.013, 414.224, 52752.590 23/06/17,05:23:52,01,09,1, 11.9,1,1, 12.899, 10517.035, 414.245, 52752.590 23/06/17,05:23:52,02,09,1, 11.9,1,1, 12.899, 10517.042, 414.239, 52752.606 23/06/17,05:23:52,03,09,1, 11.9,1,1, 12.899, 10517.042, 414.258, 52752.591 23/06/17,05:23:52,04,09,1, 11.9,1,1, 12.899, 10517.062, 414.283, 52752.629 23/06/17,05:23:52,05,09,1, 11.9,1,1, 12.899, 10517.064, 414.311, 52752.674 23/06/17,05:23:52,06,09,1, 11.9,1,1, 12.899, 10517.061, 414.314, 52752.656 23/06/17,05:23:52,07,09,1, 11.9,1,1, 12.899, 10517.045, 414.301, 52752.636 23/06/17,05:23:52,08,09,1, 11.9,1,1, 12.899, 10517.053, 414.331, 52752.695 23/06/17,05:23:52,09,09,1, 11.9,1,1, 12.899, 10517.063, 414.341, 52752.693 23/06/17,05:23:52,10,09,1, 11.9,1,1, 12.899, 10517.057, 414.339, 52752.738 23/06/17,05:23:52,11,09,1, 11.9,1,1, 12.899, 10517.062, 414.357, 52752.715 23/06/17,05:23:52,12,09,1, 11.9,1,1, 12.899, 10517.064, 414.362, 52752.717 23/06/17,05:23:52,13,09,1, 11.9,1,1, 12.899, 10517.059, 414.356, 52752.743 23/06/17,05:23:52,14,09,1, 11.9,1,1, 12.899, 10517.097, 414.374, 52752.748 23/06/17,05:23:52,15,09,1, 11.9,1,1, 12.899, 10517.080, 414.383, 52752.771 23/06/17,05:23:52,16,09,1, 11.9,1,1, 12.899, 10517.064, 414.378, 52752.761 23/06/17,05:23:52,17,09,1, 11.9,1,1, 12.899, 10517.075, 414.426, 52752.769 23/06/17,05:23:52,18,09,1, 11.9,1,1, 12.899, 10517.095, 414.424, 52752.796 23/06/17,05:23:52,19,09,1, 11.9,1,1, 12.899, 10517.065, 414.448, 52752.842 23/06/17,05:23:53,00,08,1, 12.0,1,1, 12.897, 10517.063, 414.448, 52752.842 23/06/17,05:23:53,01,08,1, 12.0,1,1, 12.897, 10517.084, 414.478, 52752.827 23/06/17,05:23:53,02,08,1, 12.0,1,1, 12.897, 10517.060, 414.456, 52752.849 23/06/17,05:23:53,03,08,1, 12.0,1,1, 12.897, 10517.096, 414.493, 52752.887 23/06/17,05:23:53,04,08,1, 12.0,1,1, 12.897, 10517.073, 414.507, 52752.867 23/06/17,05:23:53,05,08,1, 12.0,1,1, 12.897, 10517.105, 414.509, 52752.900 23/06/17,05:23:53,06,08,1, 12.0,1,1, 12.897, 10517.098, 414.526, 52752.907 23/06/17,05:23:53,07,08,1, 12.0,1,1, 12.897, 10517.099, 414.517, 52752.956 23/06/17,05:23:53,08,08,1, 12.0,1,1, 12.897, 10517.130, 414.546, 52752.904 23/06/17,05:23:53,09,08,1, 12.0,1,1, 12.897, 10517.129, 414.557, 52752.958 23/06/17,05:23:53,10,08,1, 12.0,1,1, 12.897, 10517.109, 414.569, 52752.951 23/06/17,05:23:53,11,08,1, 12.0,1,1, 12.897, 10517.127, 414.598, 52752.975 23/06/17,05:23:53,12,08,1, 12.0,1,1, 12.897, 10517.127, 414.611, 52752.987 23/06/17,05:23:53,13,08,1, 12.0,1,1, 12.897, 10517.126, 414.618, 52752.973 23/06/17,05:23:53,14,08,1, 12.0,1,1, 12.897, 10517.121, 414.626, 52753.031 23/06/17,05:23:53,15,08,1, 12.0,1,1, 12.897, 10517.128, 414.636, 52752.996 23/06/17,05:23:53,16,08,1, 12.0,1,1, 12.897, 10517.127, 414.639, 52753.072 23/06/17,05:23:53,17,08,1, 12.0,1,1, 12.897, 10517.143, 414.648, 52753.000 23/06/17,05:23:53,18,08,1, 12.0,1,1, 12.897, 10517.121, 414.654, 52753.043 23/06/17,05:23:53,19,08,1, 12.0,1,1, 12.897, 10517.154, 414.671, 52753.057 23/06/17,05:23:54,00,08,1, 11.8,1,1, 12.898, 10517.147, 414.671, 52753.057 23/06/17,05:23:54,01,08,1, 11.8,1,1, 12.898, 10517.159, 414.711, 52753.100 23/06/17,05:23:54,02,08,1, 11.8,1,1, 12.898, 10517.144, 414.725, 52753.067 23/06/17,05:23:54,03,08,1, 11.8,1,1, 12.898, 10517.172, 414.731, 52753.151 23/06/17,05:23:54,04,08,1, 11.8,1,1, 12.898, 10517.140, 414.729, 52753.144 23/06/17,05:23:54,05,08,1, 11.8,1,1, 12.898, 10517.177, 414.762, 52753.111 23/06/17,05:23:54,06,08,1, 11.8,1,1, 12.898, 10517.161, 414.744, 52753.157 23/06/17,05:23:54,07,08,1, 11.8,1,1, 12.898, 10517.175, 414.778, 52753.169 23/06/17,05:23:54,08,08,1, 11.8,1,1, 12.898, 10517.174, 414.813, 52753.163 23/06/17,05:23:54,09,08,1, 11.8,1,1, 12.898, 10517.164, 414.817, 52753.149 23/06/17,05:23:54,10,08,1, 11.8,1,1, 12.898, 10517.160, 414.822, 52753.184 23/06/17,05:23:54,11,08,1, 11.8,1,1, 12.898, 10517.178, 414.844, 52753.228 23/06/17,05:23:54,12,08,1, 11.8,1,1, 12.898, 10517.180, 414.851, 52753.207 23/06/17,05:23:54,13,08,1, 11.8,1,1, 12.898, 10517.185, 414.872, 52753.205 23/06/17,05:23:54,14,08,1, 11.8,1,1, 12.898, 10517.183, 414.883, 52753.237 23/06/17,05:23:54,15,08,1, 11.8,1,1, 12.898, 10517.213, 414.882, 52753.247 23/06/17,05:23:54,16,08,1, 11.8,1,1, 12.898, 10517.207, 414.907, 52753.247 23/06/17,05:23:54,17,08,1, 11.8,1,1, 12.898, 10517.203, 414.905, 52753.269 23/06/17,05:23:54,18,08,1, 11.8,1,1, 12.898, 10517.203, 414.949, 52753.313 23/06/17,05:23:54,19,08,1, 11.8,1,1, 12.898, 10517.190, 414.970, 52753.327 23/06/17,05:23:55,00,08,1, 11.9,1,1, 12.904, 10517.188, 414.970, 52753.327 23/06/17,05:23:55,01,08,1, 11.9,1,1, 12.904, 10517.199, 414.965, 52753.325 23/06/17,05:23:55,02,08,1, 11.9,1,1, 12.904, 10517.187, 414.981, 52753.344 23/06/17,05:23:55,03,08,1, 11.9,1,1, 12.904, 10517.215, 415.022, 52753.357 23/06/17,05:23:55,04,08,1, 11.9,1,1, 12.904, 10517.228, 415.036, 52753.380 23/06/17,05:23:55,05,08,1, 11.9,1,1, 12.904, 10517.221, 415.041, 52753.416 23/06/17,05:23:55,06,08,1, 11.9,1,1, 12.904, 10517.228, 415.090, 52753.457 23/06/17,05:23:55,07,08,1, 11.9,1,1, 12.904, 10517.233, 415.094, 52753.415 23/06/17,05:23:55,08,08,1, 11.9,1,1, 12.904, 10517.239, 415.104, 52753.466 23/06/17,05:23:55,09,08,1, 11.9,1,1, 12.904, 10517.233, 415.120, 52753.465 23/06/17,05:23:55,10,08,1, 11.9,1,1, 12.904, 10517.209, 415.124, 52753.482 23/06/17,05:23:55,11,08,1, 11.9,1,1, 12.904, 10517.244, 415.158, 52753.474 23/06/17,05:23:55,12,08,1, 11.9,1,1, 12.904, 10517.230, 415.172, 52753.496 23/06/17,05:23:55,13,08,1, 11.9,1,1, 12.904, 10517.225, 415.194, 52753.500 23/06/17,05:23:55,14,08,1, 11.9,1,1, 12.904, 10517.258, 415.180, 52753.537 23/06/17,05:23:55,15,08,1, 11.9,1,1, 12.904, 10517.240, 415.202, 52753.549 23/06/17,05:23:55,16,08,1, 11.9,1,1, 12.904, 10517.277, 415.231, 52753.752 23/06/17,05:23:55,17,08,1, 11.9,1,1, 12.904, 10517.289, 415.209, 52753.535 23/06/17,05:23:55,18,08,1, 11.9,1,1, 12.904, 10517.265, 415.232, 52753.596 23/06/17,05:23:55,19,08,1, 11.9,1,1, 12.904, 10517.273, 415.255, 52753.603 23/06/17,05:23:56,00,08,1, 11.9,1,1, 12.901, 10517.272, 415.255, 52753.603 23/06/17,05:23:56,01,08,1, 11.9,1,1, 12.901, 10517.247, 415.301, 52753.633 23/06/17,05:23:56,02,08,1, 11.9,1,1, 12.901, 10517.263, 415.314, 52753.597 23/06/17,05:23:56,03,08,1, 11.9,1,1, 12.901, 10517.265, 415.326, 52753.640 23/06/17,05:23:56,04,08,1, 11.9,1,1, 12.901, 10517.264, 415.348, 52753.685 23/06/17,05:23:56,05,08,1, 11.9,1,1, 12.901, 10517.246, 415.365, 52753.695 23/06/17,05:23:56,06,08,1, 11.9,1,1, 12.901, 10517.277, 415.375, 52753.694 23/06/17,05:23:56,07,08,1, 11.9,1,1, 12.901, 10517.278, 415.416, 52753.738 23/06/17,05:23:56,08,08,1, 11.9,1,1, 12.901, 10517.288, 415.422, 52753.738 23/06/17,05:23:56,09,08,1, 11.9,1,1, 12.901, 10517.250, 415.434, 52753.749 23/06/17,05:23:56,10,08,1, 11.9,1,1, 12.901, 10517.261, 415.436, 52753.740 23/06/17,05:23:56,11,08,1, 11.9,1,1, 12.901, 10517.272, 415.466, 52753.750 23/06/17,05:23:56,12,08,1, 11.9,1,1, 12.901, 10517.278, 415.489, 52753.761 23/06/17,05:23:56,13,08,1, 11.9,1,1, 12.901, 10517.276, 415.509, 52753.801 23/06/17,05:23:56,14,08,1, 11.9,1,1, 12.901, 10517.265, 415.516, 52753.789 23/06/17,05:23:56,15,08,1, 11.9,1,1, 12.901, 10517.295, 415.514, 52753.814 23/06/17,05:23:56,16,08,1, 11.9,1,1, 12.901, 10517.288, 415.545, 52753.834 23/06/17,05:23:56,17,08,1, 11.9,1,1, 12.901, 10517.279, 415.575, 52753.860 23/06/17,05:23:56,18,08,1, 11.9,1,1, 12.901, 10517.284, 415.604, 52753.831 23/06/17,05:23:56,19,08,1, 11.9,1,1, 12.901, 10517.289, 415.603, 52753.868 23/06/17,05:23:57,00,09,1, 11.9,1,1, 12.901, 10517.288, 415.603, 52753.868 23/06/17,05:23:57,01,09,1, 11.9,1,1, 12.901, 10517.269, 415.649, 52753.900 23/06/17,05:23:57,02,09,1, 11.9,1,1, 12.901, 10517.311, 415.771, 52754.372 23/06/17,05:23:57,03,09,1, 11.9,1,1, 12.901, 10517.258, 415.803, 52754.359 23/06/17,05:23:57,04,09,1, 11.9,1,1, 12.901, 10517.260, 415.811, 52754.443 23/06/17,05:23:57,05,09,1, 11.9,1,1, 12.901, 10517.263, 415.826, 52754.405 23/06/17,05:23:57,06,09,1, 11.9,1,1, 12.901, 10517.286, 415.824, 52754.404 23/06/17,05:23:57,07,09,1, 11.9,1,1, 12.901, 10517.272, 415.839, 52754.421 23/06/17,05:23:57,08,09,1, 11.9,1,1, 12.901, 10517.294, 415.876, 52754.444 23/06/17,05:23:57,09,09,1, 11.9,1,1, 12.901, 10517.283, 415.902, 52754.357 23/06/17,05:23:57,10,09,1, 11.9,1,1, 12.901, 10517.284, 415.897, 52754.497 23/06/17,05:23:57,11,09,1, 11.9,1,1, 12.901, 10517.278, 415.925, 52754.445 23/06/17,05:23:57,12,09,1, 11.9,1,1, 12.901, 10517.283, 415.937, 52754.531 23/06/17,05:23:57,13,09,1, 11.9,1,1, 12.901, 10517.277, 415.960, 52754.519 23/06/17,05:23:57,14,09,1, 11.9,1,1, 12.901, 10517.262, 415.965, 52754.531 23/06/17,05:23:57,15,09,1, 11.9,1,1, 12.901, 10517.273, 415.993, 52754.538 23/06/17,05:23:57,16,09,1, 11.9,1,1, 12.901, 10517.260, 416.021, 52754.537 23/06/17,05:23:57,17,09,1, 11.9,1,1, 12.901, 10517.265, 416.052, 52754.613 23/06/17,05:23:57,18,09,1, 11.9,1,1, 12.901, 10517.277, 416.073, 52754.596 23/06/17,05:23:57,19,09,1, 11.9,1,1, 12.901, 10517.260, 416.091, 52754.601 23/06/17,05:23:58,00,08,1, 11.9,1,1, 12.905, 10517.255, 416.091, 52754.601 23/06/17,05:23:58,01,08,1, 11.9,1,1, 12.905, 10517.291, 416.099, 52754.685 23/06/17,05:23:58,02,08,1, 11.9,1,1, 12.905, 10517.265, 416.117, 52754.659 23/06/17,05:23:58,03,08,1, 11.9,1,1, 12.905, 10517.276, 416.137, 52754.663 23/06/17,05:23:58,04,08,1, 11.9,1,1, 12.905, 10517.235, 416.162, 52754.658 23/06/17,05:23:58,05,08,1, 11.9,1,1, 12.905, 10517.264, 416.188, 52754.701 23/06/17,05:23:58,06,08,1, 11.9,1,1, 12.905, 10517.273, 416.213, 52754.709 23/06/17,05:23:58,07,08,1, 11.9,1,1, 12.905, 10517.275, 416.225, 52754.734 23/06/17,05:23:58,08,08,1, 11.9,1,1, 12.905, 10517.269, 416.230, 52754.738 23/06/17,05:23:58,09,08,1, 11.9,1,1, 12.905, 10517.248, 416.256, 52754.744 23/06/17,05:23:58,10,08,1, 11.9,1,1, 12.905, 10517.289, 416.269, 52754.683 23/06/17,05:23:58,11,08,1, 11.9,1,1, 12.905, 10517.241, 416.297, 52754.709 23/06/17,05:23:58,12,08,1, 11.9,1,1, 12.905, 10517.242, 416.324, 52754.785 23/06/17,05:23:58,13,08,1, 11.9,1,1, 12.905, 10517.285, 416.319, 52754.796 23/06/17,05:23:58,14,08,1, 11.9,1,1, 12.905, 10517.271, 416.338, 52754.819 23/06/17,05:23:58,15,08,1, 11.9,1,1, 12.905, 10517.248, 416.375, 52754.818 23/06/17,05:23:58,16,08,1, 11.9,1,1, 12.905, 10517.247, 416.393, 52754.837 23/06/17,05:23:58,17,08,1, 11.9,1,1, 12.905, 10517.232, 416.405, 52754.834 23/06/17,05:23:58,18,08,1, 11.9,1,1, 12.905, 10517.250, 416.405, 52754.846 23/06/17,05:23:58,19,08,1, 11.9,1,1, 12.905, 10517.255, 416.426, 52754.842 23/06/17,05:23:59,00,08,1, 11.9,1,1, 12.903, 10517.255, 416.426, 52754.842 23/06/17,05:23:59,01,08,1, 11.9,1,1, 12.903, 10517.247, 416.472, 52754.884 23/06/17,05:23:59,02,08,1, 11.9,1,1, 12.903, 10517.244, 416.496, 52754.889 23/06/17,05:23:59,03,08,1, 11.9,1,1, 12.903, 10517.266, 416.510, 52754.897 23/06/17,05:23:59,04,08,1, 11.9,1,1, 12.903, 10517.232, 416.533, 52754.930 23/06/17,05:23:59,05,08,1, 11.9,1,1, 12.903, 10517.246, 416.542, 52754.959 23/06/17,05:23:59,06,08,1, 11.9,1,1, 12.903, 10517.255, 416.572, 52754.968 23/06/17,05:23:59,07,08,1, 11.9,1,1, 12.903, 10517.253, 416.579, 52754.968 23/06/17,05:23:59,08,08,1, 11.9,1,1, 12.903, 10517.233, 416.581, 52754.957 23/06/17,05:23:59,09,08,1, 11.9,1,1, 12.903, 10517.260, 416.602, 52755.003 23/06/17,05:23:59,10,08,1, 11.9,1,1, 12.903, 10517.226, 416.625, 52755.004 23/06/17,05:23:59,11,08,1, 11.9,1,1, 12.903, 10517.237, 416.644, 52755.043 23/06/17,05:23:59,12,08,1, 11.9,1,1, 12.903, 10517.209, 416.660, 52755.057 23/06/17,05:23:59,13,08,1, 11.9,1,1, 12.903, 10517.216, 416.694, 52755.071 23/06/17,05:23:59,14,08,1, 11.9,1,1, 12.903, 10517.216, 416.698, 52755.050 23/06/17,05:23:59,15,08,1, 11.9,1,1, 12.903, 10517.216, 416.730, 52755.089 23/06/17,05:23:59,16,08,1, 11.9,1,1, 12.903, 10517.213, 416.748, 52755.137 23/06/17,05:23:59,17,08,1, 11.9,1,1, 12.903, 10517.227, 416.763, 52755.105 23/06/17,05:23:59,18,08,1, 11.9,1,1, 12.903, 10517.230, 416.794, 52755.150 23/06/17,05:23:59,19,08,1, 11.9,1,1, 12.903, 10517.195, 416.795, 52755.148 23/06/17,05:24:00,00,08,1, 11.9,1,1, 12.900, 10517.188, 416.795, 52755.148 23/06/17,05:24:00,01,08,1, 11.9,1,1, 12.900, 10517.226, 416.816, 52755.176 23/06/17,05:24:00,02,08,1, 11.9,1,1, 12.900, 10517.186, 416.764, 52754.738 23/06/17,05:24:00,03,08,1, 11.9,1,1, 12.900, 10517.221, 416.772, 52754.747 23/06/17,05:24:00,04,08,1, 11.9,1,1, 12.900, 10517.202, 416.770, 52754.727 23/06/17,05:24:00,05,08,1, 11.9,1,1, 12.900, 10517.188, 416.794, 52754.808 23/06/17,05:24:00,06,08,1, 11.9,1,1, 12.900, 10517.176, 416.811, 52754.766 23/06/17,05:24:00,07,08,1, 11.9,1,1, 12.900, 10517.184, 416.838, 52754.799 23/06/17,05:24:00,08,08,1, 11.9,1,1, 12.900, 10517.165, 416.862, 52754.803 23/06/17,05:24:00,09,08,1, 11.9,1,1, 12.900, 10517.177, 416.886, 52754.810 23/06/17,05:24:00,10,08,1, 11.9,1,1, 12.900, 10517.163, 416.906, 52754.827 23/06/17,05:24:00,11,08,1, 11.9,1,1, 12.900, 10517.176, 416.911, 52754.868 23/06/17,05:24:00,12,08,1, 11.9,1,1, 12.900, 10517.152, 416.951, 52754.877 23/06/17,05:24:00,13,08,1, 11.9,1,1, 12.900, 10517.178, 416.963, 52754.886 23/06/17,05:24:00,14,08,1, 11.9,1,1, 12.900, 10517.180, 416.979, 52754.903 23/06/17,05:24:00,15,08,1, 11.9,1,1, 12.900, 10517.117, 416.977, 52754.839 23/06/17,05:24:00,16,08,1, 11.9,1,1, 12.900, 10517.148, 417.018, 52754.924 23/06/17,05:24:00,17,08,1, 11.9,1,1, 12.900, 10517.154, 417.032, 52754.883 23/06/17,05:24:00,18,08,1, 11.9,1,1, 12.900, 10517.131, 417.058, 52754.915 23/06/17,05:24:00,19,08,1, 11.9,1,1, 12.900, 10517.144, 417.078, 52754.917 23/06/17,05:24:01,00,09,1, 11.9,1,1, 12.903, 10517.138, 417.078, 52754.917 23/06/17,05:24:01,01,09,1, 11.9,1,1, 12.903, 10517.138, 417.105, 52755.004 23/06/17,05:24:01,02,09,1, 11.9,1,1, 12.903, 10517.125, 417.128, 52755.008 23/06/17,05:24:01,03,09,1, 11.9,1,1, 12.903, 10517.131, 417.140, 52754.971 23/06/17,05:24:01,04,09,1, 11.9,1,1, 12.903, 10517.110, 417.158, 52754.996 23/06/17,05:24:01,05,09,1, 11.9,1,1, 12.903, 10517.116, 417.197, 52755.035 23/06/17,05:24:01,06,09,1, 11.9,1,1, 12.903, 10517.118, 417.187, 52755.041 23/06/17,05:24:01,07,09,1, 11.9,1,1, 12.903, 10517.096, 417.220, 52755.062 23/06/17,05:24:01,08,09,1, 11.9,1,1, 12.903, 10517.121, 417.234, 52755.110 23/06/17,05:24:01,09,09,1, 11.9,1,1, 12.903, 10517.160, 417.255, 52755.022 23/06/17,05:24:01,10,09,1, 11.9,1,1, 12.903, 10517.089, 417.297, 52755.090 23/06/17,05:24:01,11,09,1, 11.9,1,1, 12.903, 10517.136, 417.280, 52755.080 23/06/17,05:24:01,12,09,1, 11.9,1,1, 12.903, 10517.094, 417.329, 52755.084 23/06/17,05:24:01,13,09,1, 11.9,1,1, 12.903, 10517.094, 417.360, 52755.134 23/06/17,05:24:01,14,09,1, 11.9,1,1, 12.903, 10517.093, 417.354, 52755.157 23/06/17,05:24:01,15,09,1, 11.9,1,1, 12.903, 10517.076, 417.385, 52755.107 23/06/17,05:24:01,16,09,1, 11.9,1,1, 12.903, 10517.051, 417.435, 52755.161 23/06/17,05:24:01,17,09,1, 11.9,1,1, 12.903, 10517.077, 417.413, 52755.174 23/06/17,05:24:01,18,09,1, 11.9,1,1, 12.903, 10517.069, 417.442, 52755.199 23/06/17,05:24:01,19,09,1, 11.9,1,1, 12.903, 10517.051, 417.442, 52755.251 23/06/17,05:24:02,00,09,1, 11.9,1,1, 12.899, 10517.046, 417.442, 52755.251 23/06/17,05:24:02,01,09,1, 11.9,1,1, 12.899, 10517.052, 417.488, 52755.251 23/06/17,05:24:02,02,09,1, 11.9,1,1, 12.899, 10517.030, 417.524, 52755.253 23/06/17,05:24:02,03,09,1, 11.9,1,1, 12.899, 10517.032, 417.519, 52755.243 23/06/17,05:24:02,04,09,1, 11.9,1,1, 12.899, 10517.023, 417.561, 52755.277 23/06/17,05:24:02,05,09,1, 11.9,1,1, 12.899, 10516.996, 417.574, 52755.279 23/06/17,05:24:02,06,09,1, 11.9,1,1, 12.899, 10517.017, 417.570, 52755.267 23/06/17,05:24:02,07,09,1, 11.9,1,1, 12.899, 10516.990, 417.614, 52755.331 23/06/17,05:24:02,08,09,1, 11.9,1,1, 12.899, 10516.983, 417.646, 52755.288 23/06/17,05:24:02,09,09,1, 11.9,1,1, 12.899, 10516.973, 417.667, 52755.320 23/06/17,05:24:02,10,09,1, 11.9,1,1, 12.899, 10517.006, 417.696, 52755.344 23/06/17,05:24:02,11,09,1, 11.9,1,1, 12.899, 10516.986, 417.683, 52755.325 23/06/17,05:24:02,12,09,1, 11.9,1,1, 12.899, 10516.987, 417.704, 52755.390 23/06/17,05:24:02,13,09,1, 11.9,1,1, 12.899, 10516.960, 417.765, 52755.357 23/06/17,05:24:02,14,09,1, 11.9,1,1, 12.899, 10516.982, 417.750, 52755.376 23/06/17,05:24:02,15,09,1, 11.9,1,1, 12.899, 10516.972, 417.768, 52755.396 23/06/17,05:24:02,16,09,1, 11.9,1,1, 12.899, 10516.950, 417.813, 52755.398 23/06/17,05:24:02,17,09,1, 11.9,1,1, 12.899, 10516.961, 417.811, 52755.405 23/06/17,05:24:02,18,09,1, 11.9,1,1, 12.899, 10516.949, 417.828, 52755.442 23/06/17,05:24:02,19,09,1, 11.9,1,1, 12.899, 10516.954, 417.852, 52755.455 23/06/17,05:24:03,00,09,1, 11.9,1,1, 12.899, 10516.946, 417.852, 52755.455 23/06/17,05:24:03,01,09,1, 11.9,1,1, 12.899, 10516.906, 417.866, 52755.499 23/06/17,05:24:03,02,09,1, 11.9,1,1, 12.899, 10516.907, 417.894, 52755.507 23/06/17,05:24:03,03,09,1, 11.9,1,1, 12.899, 10516.919, 417.929, 52755.526 23/06/17,05:24:03,04,09,1, 11.9,1,1, 12.899, 10516.906, 417.940, 52755.541 23/06/17,05:24:03,05,09,1, 11.9,1,1, 12.899, 10516.900, 417.976, 52755.519 23/06/17,05:24:03,06,09,1, 11.9,1,1, 12.899, 10516.899, 417.990, 52755.560 23/06/17,05:24:03,07,09,1, 11.9,1,1, 12.899, 10516.862, 417.989, 52755.537 23/06/17,05:24:03,08,09,1, 11.9,1,1, 12.899, 10516.857, 418.004, 52755.540 23/06/17,05:24:03,09,09,1, 11.9,1,1, 12.899, 10516.880, 418.041, 52755.601 23/06/17,05:24:03,10,09,1, 11.9,1,1, 12.899, 10516.887, 418.059, 52755.590 23/06/17,05:24:03,11,09,1, 11.9,1,1, 12.899, 10516.852, 418.065, 52755.609 23/06/17,05:24:03,12,09,1, 11.9,1,1, 12.899, 10516.829, 418.094, 52755.601 23/06/17,05:24:03,13,09,1, 11.9,1,1, 12.899, 10516.866, 418.108, 52755.605 23/06/17,05:24:03,14,09,1, 11.9,1,1, 12.899, 10516.835, 418.149, 52755.631 23/06/17,05:24:03,15,09,1, 11.9,1,1, 12.899, 10516.843, 418.154, 52755.659 23/06/17,05:24:03,16,09,1, 11.9,1,1, 12.899, 10516.835, 418.174, 52755.632 23/06/17,05:24:03,17,09,1, 11.9,1,1, 12.899, 10516.811, 418.210, 52755.663 23/06/17,05:24:03,18,09,1, 11.9,1,1, 12.899, 10516.826, 418.210, 52755.685 23/06/17,05:24:03,19,09,1, 11.9,1,1, 12.899, 10516.808, 418.251, 52755.678 23/06/17,05:24:04,00,09,1, 11.9,1,1, 12.903, 10516.804, 418.251, 52755.678 23/06/17,05:24:04,01,09,1, 11.9,1,1, 12.903, 10516.810, 418.285, 52755.700 23/06/17,05:24:04,02,09,1, 11.9,1,1, 12.903, 10516.799, 418.309, 52755.695 23/06/17,05:24:04,03,09,1, 11.9,1,1, 12.903, 10516.788, 418.311, 52755.704 23/06/17,05:24:04,04,09,1, 11.9,1,1, 12.903, 10516.796, 418.321, 52755.550 23/06/17,05:24:04,05,09,1, 11.9,1,1, 12.903, 10516.770, 418.340, 52755.745 23/06/17,05:24:04,06,09,1, 11.9,1,1, 12.903, 10516.758, 418.375, 52755.758 23/06/17,05:24:04,07,09,1, 11.9,1,1, 12.903, 10516.742, 418.376, 52755.796 23/06/17,05:24:04,08,09,1, 11.9,1,1, 12.903, 10516.758, 418.407, 52755.773 23/06/17,05:24:04,09,09,1, 11.9,1,1, 12.903, 10516.751, 418.414, 52755.763 23/06/17,05:24:04,10,09,1, 11.9,1,1, 12.903, 10516.748, 418.440, 52755.818 23/06/17,05:24:04,11,09,1, 11.9,1,1, 12.903, 10516.746, 418.471, 52755.819 23/06/17,05:24:04,12,09,1, 11.9,1,1, 12.903, 10516.739, 418.499, 52755.807 23/06/17,05:24:04,13,09,1, 11.9,1,1, 12.903, 10516.733, 418.515, 52755.808 23/06/17,05:24:04,14,09,1, 11.9,1,1, 12.903, 10516.713, 418.527, 52755.805 23/06/17,05:24:04,15,09,1, 11.9,1,1, 12.903, 10516.726, 418.564, 52755.826 23/06/17,05:24:04,16,09,1, 11.9,1,1, 12.903, 10516.680, 418.554, 52755.836 23/06/17,05:24:04,17,09,1, 11.9,1,1, 12.903, 10516.696, 418.563, 52755.850 23/06/17,05:24:04,18,09,1, 11.9,1,1, 12.903, 10516.688, 418.598, 52755.873 23/06/17,05:24:04,19,09,1, 11.9,1,1, 12.903, 10516.682, 418.607, 52755.874 23/06/17,05:24:05,00,09,1, 11.9,1,1, 12.901, 10516.679, 418.607, 52755.874 23/06/17,05:24:05,01,09,1, 11.9,1,1, 12.901, 10516.671, 418.666, 52755.929 23/06/17,05:24:05,02,09,1, 11.9,1,1, 12.901, 10516.635, 418.665, 52755.908 23/06/17,05:24:05,03,09,1, 11.9,1,1, 12.901, 10516.651, 418.683, 52755.920 23/06/17,05:24:05,04,09,1, 11.9,1,1, 12.901, 10516.632, 418.708, 52755.924 23/06/17,05:24:05,05,09,1, 11.9,1,1, 12.901, 10516.641, 418.728, 52755.978 23/06/17,05:24:05,06,09,1, 11.9,1,1, 12.901, 10516.649, 418.721, 52755.982 23/06/17,05:24:05,07,09,1, 11.9,1,1, 12.901, 10516.630, 418.757, 52755.958 23/06/17,05:24:05,08,09,1, 11.9,1,1, 12.901, 10516.632, 418.791, 52755.968 23/06/17,05:24:05,09,09,1, 11.9,1,1, 12.901, 10516.625, 418.792, 52755.954 23/06/17,05:24:05,10,09,1, 11.9,1,1, 12.901, 10516.609, 418.819, 52756.024 23/06/17,05:24:05,11,09,1, 11.9,1,1, 12.901, 10516.602, 418.830, 52755.963 23/06/17,05:24:05,12,09,1, 11.9,1,1, 12.901, 10516.612, 418.854, 52756.002 23/06/17,05:24:05,13,09,1, 11.9,1,1, 12.901, 10516.577, 418.880, 52756.007 23/06/17,05:24:05,14,09,1, 11.9,1,1, 12.901, 10516.585, 418.886, 52756.040 23/06/17,05:24:05,15,09,1, 11.9,1,1, 12.901, 10516.592, 418.931, 52756.032 23/06/17,05:24:05,16,09,1, 11.9,1,1, 12.901, 10516.557, 418.925, 52756.052 23/06/17,05:24:05,17,09,1, 11.9,1,1, 12.901, 10516.544, 418.951, 52756.048 23/06/17,05:24:05,18,09,1, 11.9,1,1, 12.901, 10516.558, 418.973, 52756.050 23/06/17,05:24:05,19,09,1, 11.9,1,1, 12.901, 10516.537, 418.991, 52756.062 23/06/17,05:24:06,00,09,1, 11.9,1,1, 12.902, 10516.529, 418.991, 52756.062 23/06/17,05:24:06,01,09,1, 11.9,1,1, 12.902, 10516.525, 419.029, 52756.066 23/06/17,05:24:06,02,09,1, 11.9,1,1, 12.902, 10516.522, 419.032, 52756.119 23/06/17,05:24:06,03,09,1, 11.9,1,1, 12.902, 10516.526, 419.059, 52756.138 23/06/17,05:24:06,04,09,1, 11.9,1,1, 12.902, 10516.540, 419.058, 52756.122 23/06/17,05:24:06,05,09,1, 11.9,1,1, 12.902, 10516.485, 419.099, 52756.126 23/06/17,05:24:06,06,09,1, 11.9,1,1, 12.902, 10516.499, 419.124, 52756.104 23/06/17,05:24:06,07,09,1, 11.9,1,1, 12.902, 10516.481, 419.101, 52756.149 23/06/17,05:24:06,08,09,1, 11.9,1,1, 12.902, 10516.479, 419.135, 52756.181 23/06/17,05:24:06,09,09,1, 11.9,1,1, 12.902, 10516.467, 419.172, 52756.164 23/06/17,05:24:06,10,09,1, 11.9,1,1, 12.902, 10516.477, 419.179, 52756.219 23/06/17,05:24:06,11,09,1, 11.9,1,1, 12.902, 10516.454, 419.207, 52756.258 23/06/17,05:24:06,12,09,1, 11.9,1,1, 12.902, 10516.490, 419.204, 52756.196 23/06/17,05:24:06,13,09,1, 11.9,1,1, 12.902, 10516.462, 419.224, 52756.190 23/06/17,05:24:06,14,09,1, 11.9,1,1, 12.902, 10516.456, 419.234, 52756.176 23/06/17,05:24:06,15,09,1, 11.9,1,1, 12.902, 10516.450, 419.245, 52756.220 23/06/17,05:24:06,16,09,1, 11.9,1,1, 12.902, 10516.455, 419.295, 52756.253 23/06/17,05:24:06,17,09,1, 11.9,1,1, 12.902, 10516.433, 419.275, 52756.210 23/06/17,05:24:06,18,09,1, 11.9,1,1, 12.902, 10516.426, 419.298, 52756.203 23/06/17,05:24:06,19,09,1, 11.9,1,1, 12.902, 10516.425, 419.320, 52756.272 23/06/17,05:24:07,00,09,1, 11.9,1,1, 12.899, 10516.421, 419.320, 52756.272 23/06/17,05:24:07,01,09,1, 11.9,1,1, 12.899, 10516.411, 419.332, 52756.234 23/06/17,05:24:07,02,09,1, 11.9,1,1, 12.899, 10516.417, 419.355, 52756.230 23/06/17,05:24:07,03,09,1, 11.9,1,1, 12.899, 10516.380, 419.373, 52756.311 23/06/17,05:24:07,04,09,1, 11.9,1,1, 12.899, 10516.383, 419.390, 52756.296 23/06/17,05:24:07,05,09,1, 11.9,1,1, 12.899, 10516.400, 419.444, 52756.262 23/06/17,05:24:07,06,09,1, 11.9,1,1, 12.899, 10516.381, 419.423, 52756.302 23/06/17,05:24:07,07,09,1, 11.9,1,1, 12.899, 10516.381, 419.463, 52756.334 23/06/17,05:24:07,08,09,1, 11.9,1,1, 12.899, 10516.370, 419.446, 52756.324 23/06/17,05:24:07,09,09,1, 11.9,1,1, 12.899, 10516.373, 419.482, 52756.342 23/06/17,05:24:07,10,09,1, 11.9,1,1, 12.899, 10516.344, 419.511, 52756.487 23/06/17,05:24:07,11,09,1, 11.9,1,1, 12.899, 10516.340, 419.509, 52756.370 23/06/17,05:24:07,12,09,1, 11.9,1,1, 12.899, 10516.333, 419.521, 52756.326 23/06/17,05:24:07,13,09,1, 11.9,1,1, 12.899, 10516.336, 419.537, 52756.359 23/06/17,05:24:07,14,09,1, 11.9,1,1, 12.899, 10516.346, 419.562, 52756.378 23/06/17,05:24:07,15,09,1, 11.9,1,1, 12.899, 10516.333, 419.565, 52756.405 23/06/17,05:24:07,16,09,1, 11.9,1,1, 12.899, 10516.338, 419.569, 52756.403 23/06/17,05:24:07,17,09,1, 11.9,1,1, 12.899, 10516.309, 419.595, 52756.406 23/06/17,05:24:07,18,09,1, 11.9,1,1, 12.899, 10516.332, 419.625, 52756.403 23/06/17,05:24:07,19,09,1, 11.9,1,1, 12.899, 10516.296, 419.623, 52756.420 23/06/17,05:24:08,00,09,1, 11.9,1,1, 12.902, 10516.295, 419.623, 52756.420 23/06/17,05:24:08,01,09,1, 11.9,1,1, 12.902, 10516.315, 419.659, 52756.445 23/06/17,05:24:08,02,09,1, 11.9,1,1, 12.902, 10516.294, 419.649, 52756.458 23/06/17,05:24:08,03,09,1, 11.9,1,1, 12.902, 10516.301, 419.691, 52756.426 23/06/17,05:24:08,04,09,1, 11.9,1,1, 12.902, 10516.319, 419.725, 52756.428 23/06/17,05:24:08,05,09,1, 11.9,1,1, 12.902, 10516.274, 419.713, 52756.415 23/06/17,05:24:08,06,09,1, 11.9,1,1, 12.902, 10516.292, 419.725, 52756.468 23/06/17,05:24:08,07,09,1, 11.9,1,1, 12.902, 10516.296, 419.758, 52756.499 23/06/17,05:24:08,08,09,1, 11.9,1,1, 12.902, 10516.282, 419.764, 52756.435 23/06/17,05:24:08,09,09,1, 11.9,1,1, 12.902, 10516.288, 419.771, 52756.521 23/06/17,05:24:08,10,09,1, 11.9,1,1, 12.902, 10516.295, 419.785, 52756.518 23/06/17,05:24:08,11,09,1, 11.9,1,1, 12.902, 10516.274, 419.811, 52756.487 23/06/17,05:24:08,12,09,1, 11.9,1,1, 12.902, 10516.279, 419.841, 52756.505 23/06/17,05:24:08,13,09,1, 11.9,1,1, 12.902, 10516.298, 419.841, 52756.518 23/06/17,05:24:08,14,09,1, 11.9,1,1, 12.902, 10516.281, 419.862, 52756.498 23/06/17,05:24:08,15,09,1, 11.9,1,1, 12.902, 10516.272, 419.876, 52756.511 23/06/17,05:24:08,16,09,1, 11.9,1,1, 12.902, 10516.292, 419.897, 52756.552 23/06/17,05:24:08,17,09,1, 11.9,1,1, 12.902, 10516.272, 419.906, 52756.570 23/06/17,05:24:08,18,09,1, 11.9,1,1, 12.902, 10516.268, 419.916, 52756.579 23/06/17,05:24:08,19,09,1, 11.9,1,1, 12.902, 10516.263, 419.933, 52756.562 23/06/17,05:24:09,00,09,1, 12.0,1,1, 12.905, 10516.262, 419.933, 52756.562 23/06/17,05:24:09,01,09,1, 12.0,1,1, 12.905, 10516.265, 419.994, 52756.593 23/06/17,05:24:09,02,09,1, 12.0,1,1, 12.905, 10516.256, 419.989, 52756.596 23/06/17,05:24:09,03,09,1, 12.0,1,1, 12.905, 10516.251, 420.008, 52756.548 23/06/17,05:24:09,04,09,1, 12.0,1,1, 12.905, 10516.251, 420.013, 52756.596 23/06/17,05:24:09,05,09,1, 12.0,1,1, 12.905, 10516.259, 420.002, 52756.609 23/06/17,05:24:09,06,09,1, 12.0,1,1, 12.905, 10516.261, 420.033, 52756.641 23/06/17,05:24:09,07,09,1, 12.0,1,1, 12.905, 10516.286, 420.029, 52756.639 23/06/17,05:24:09,08,09,1, 12.0,1,1, 12.905, 10516.266, 420.056, 52756.606 23/06/17,05:24:09,09,09,1, 12.0,1,1, 12.905, 10516.268, 420.069, 52756.657 23/06/17,05:24:09,10,09,1, 12.0,1,1, 12.905, 10516.231, 420.059, 52756.628 23/06/17,05:24:09,11,09,1, 12.0,1,1, 12.905, 10516.254, 420.095, 52756.684 23/06/17,05:24:09,12,09,1, 12.0,1,1, 12.905, 10516.266, 420.082, 52756.682 23/06/17,05:24:09,13,09,1, 12.0,1,1, 12.905, 10516.266, 420.111, 52756.637 23/06/17,05:24:09,14,09,1, 12.0,1,1, 12.905, 10516.231, 420.131, 52756.657 23/06/17,05:24:09,15,09,1, 12.0,1,1, 12.905, 10516.250, 420.143, 52756.636 23/06/17,05:24:09,16,09,1, 12.0,1,1, 12.905, 10516.244, 420.162, 52756.667 23/06/17,05:24:09,17,09,1, 12.0,1,1, 12.905, 10516.264, 420.174, 52756.671 23/06/17,05:24:09,18,09,1, 12.0,1,1, 12.905, 10516.268, 420.174, 52756.679 23/06/17,05:24:09,19,09,1, 12.0,1,1, 12.905, 10516.258, 420.225, 52756.668 23/06/17,05:24:10,00,08,1, 11.9,1,1, 12.905, 10516.254, 420.225, 52756.668 23/06/17,05:24:10,01,08,1, 11.9,1,1, 12.905, 10516.259, 420.246, 52756.692 23/06/17,05:24:10,02,08,1, 11.9,1,1, 12.905, 10516.281, 420.234, 52756.702 23/06/17,05:24:10,03,08,1, 11.9,1,1, 12.905, 10516.280, 420.248, 52756.740 23/06/17,05:24:10,04,08,1, 11.9,1,1, 12.905, 10516.263, 420.264, 52756.699 23/06/17,05:24:10,05,08,1, 11.9,1,1, 12.905, 10516.279, 420.278, 52756.701 23/06/17,05:24:10,06,08,1, 11.9,1,1, 12.905, 10516.257, 420.296, 52756.694 23/06/17,05:24:10,07,08,1, 11.9,1,1, 12.905, 10516.273, 420.299, 52756.729 23/06/17,05:24:10,08,08,1, 11.9,1,1, 12.905, 10516.290, 420.332, 52756.726 23/06/17,05:24:10,09,08,1, 11.9,1,1, 12.905, 10516.311, 420.343, 52756.728 23/06/17,05:24:10,10,08,1, 11.9,1,1, 12.905, 10516.291, 420.324, 52756.746 23/06/17,05:24:10,11,08,1, 11.9,1,1, 12.905, 10516.301, 420.385, 52756.798 23/06/17,05:24:10,12,08,1, 11.9,1,1, 12.905, 10516.299, 420.362, 52756.766 23/06/17,05:24:10,13,08,1, 11.9,1,1, 12.905, 10516.306, 420.382, 52756.760 23/06/17,05:24:10,14,08,1, 11.9,1,1, 12.905, 10516.292, 420.374, 52756.741 23/06/17,05:24:10,15,08,1, 11.9,1,1, 12.905, 10516.295, 420.406, 52756.775 23/06/17,05:24:10,16,08,1, 11.9,1,1, 12.905, 10516.326, 420.432, 52756.795 23/06/17,05:24:10,17,08,1, 11.9,1,1, 12.905, 10516.298, 420.419, 52756.802 23/06/17,05:24:10,18,08,1, 11.9,1,1, 12.905, 10516.307, 420.455, 52756.850 23/06/17,05:24:10,19,08,1, 11.9,1,1, 12.905, 10516.304, 420.461, 52756.783 23/06/17,05:24:11,00,08,1, 11.9,1,1, 12.904, 10516.304, 420.461, 52756.783 23/06/17,05:24:11,01,08,1, 11.9,1,1, 12.904, 10516.321, 420.473, 52756.826 23/06/17,05:24:11,02,08,1, 11.9,1,1, 12.904, 10516.320, 420.489, 52756.779 23/06/17,05:24:11,03,08,1, 11.9,1,1, 12.904, 10516.331, 420.495, 52756.819 23/06/17,05:24:11,04,08,1, 11.9,1,1, 12.904, 10516.348, 420.526, 52756.848 23/06/17,05:24:11,05,08,1, 11.9,1,1, 12.904, 10516.337, 420.540, 52756.798 23/06/17,05:24:11,06,08,1, 11.9,1,1, 12.904, 10516.358, 420.531, 52756.869 23/06/17,05:24:11,07,08,1, 11.9,1,1, 12.904, 10516.377, 420.559, 52756.828 23/06/17,05:24:11,08,08,1, 11.9,1,1, 12.904, 10516.369, 420.528, 52756.883 23/06/17,05:24:11,09,08,1, 11.9,1,1, 12.904, 10516.369, 420.559, 52756.846 23/06/17,05:24:11,10,08,1, 11.9,1,1, 12.904, 10516.362, 420.581, 52756.812 23/06/17,05:24:11,11,08,1, 11.9,1,1, 12.904, 10516.383, 420.578, 52756.875 23/06/17,05:24:11,12,08,1, 11.9,1,1, 12.904, 10516.385, 420.609, 52756.866 23/06/17,05:24:11,13,08,1, 11.9,1,1, 12.904, 10516.359, 420.603, 52756.836 23/06/17,05:24:11,14,08,1, 11.9,1,1, 12.904, 10516.391, 420.615, 52756.799 23/06/17,05:24:11,15,08,1, 11.9,1,1, 12.904, 10516.385, 420.596, 52756.847 23/06/17,05:24:11,16,08,1, 11.9,1,1, 12.904, 10516.402, 420.627, 52756.844 23/06/17,05:24:11,17,08,1, 11.9,1,1, 12.904, 10516.389, 420.642, 52756.879 23/06/17,05:24:11,18,08,1, 11.9,1,1, 12.904, 10516.427, 420.674, 52756.905 23/06/17,05:24:11,19,08,1, 11.9,1,1, 12.904, 10516.410, 420.642, 52756.851 23/06/17,05:24:12,00,08,1, 11.9,1,1, 12.901, 10516.404, 420.642, 52756.851 23/06/17,05:24:12,01,08,1, 11.9,1,1, 12.901, 10516.418, 420.663, 52756.898 23/06/17,05:24:12,02,08,1, 11.9,1,1, 12.901, 10516.426, 420.666, 52756.834 23/06/17,05:24:12,03,08,1, 11.9,1,1, 12.901, 10516.472, 420.697, 52756.847 23/06/17,05:24:12,04,08,1, 11.9,1,1, 12.901, 10516.468, 420.704, 52756.855 23/06/17,05:24:12,05,08,1, 11.9,1,1, 12.901, 10516.466, 420.708, 52756.840 23/06/17,05:24:12,06,08,1, 11.9,1,1, 12.901, 10516.474, 420.717, 52756.898 23/06/17,05:24:12,07,08,1, 11.9,1,1, 12.901, 10516.472, 420.712, 52756.876 23/06/17,05:24:12,08,08,1, 11.9,1,1, 12.901, 10516.473, 420.739, 52756.876 23/06/17,05:24:12,09,08,1, 11.9,1,1, 12.901, 10516.487, 420.752, 52756.905 23/06/17,05:24:12,10,08,1, 11.9,1,1, 12.901, 10516.521, 420.755, 52756.926 23/06/17,05:24:12,11,08,1, 11.9,1,1, 12.901, 10516.530, 420.773, 52756.834 23/06/17,05:24:12,12,08,1, 11.9,1,1, 12.901, 10516.510, 420.775, 52756.865 23/06/17,05:24:12,13,08,1, 11.9,1,1, 12.901, 10516.557, 420.779, 52756.880 23/06/17,05:24:12,14,08,1, 11.9,1,1, 12.901, 10516.565, 420.795, 52756.852 23/06/17,05:24:12,15,08,1, 11.9,1,1, 12.901, 10516.582, 420.783, 52756.879 23/06/17,05:24:12,16,08,1, 11.9,1,1, 12.901, 10516.594, 420.801, 52756.868 23/06/17,05:24:12,17,08,1, 11.9,1,1, 12.901, 10516.580, 420.810, 52756.878 23/06/17,05:24:12,18,08,1, 11.9,1,1, 12.901, 10516.597, 420.813, 52756.911 23/06/17,05:24:12,19,08,1, 11.9,1,1, 12.901, 10516.597, 420.841, 52756.869 23/06/17,05:24:13,00,08,1, 11.9,1,1, 12.903, 10516.596, 420.841, 52756.869 23/06/17,05:24:13,01,08,1, 11.9,1,1, 12.903, 10516.654, 420.862, 52756.908 23/06/17,05:24:13,02,08,1, 11.9,1,1, 12.903, 10516.661, 420.861, 52756.901 23/06/17,05:24:13,03,08,1, 11.9,1,1, 12.903, 10516.667, 420.846, 52756.935 23/06/17,05:24:13,04,08,1, 11.9,1,1, 12.903, 10516.698, 420.882, 52756.944 23/06/17,05:24:13,05,08,1, 11.9,1,1, 12.903, 10516.692, 420.880, 52756.973 23/06/17,05:24:13,06,08,1, 11.9,1,1, 12.903, 10516.716, 420.906, 52756.938 23/06/17,05:24:13,07,08,1, 11.9,1,1, 12.903, 10516.713, 420.908, 52756.946 23/06/17,05:24:13,08,08,1, 11.9,1,1, 12.903, 10516.713, 420.894, 52756.931 23/06/17,05:24:13,09,08,1, 11.9,1,1, 12.903, 10516.753, 420.919, 52756.919 23/06/17,05:24:13,10,08,1, 11.9,1,1, 12.903, 10516.751, 420.935, 52756.936 23/06/17,05:24:13,11,08,1, 11.9,1,1, 12.903, 10516.768, 420.913, 52756.937 23/06/17,05:24:13,12,08,1, 11.9,1,1, 12.903, 10516.763, 420.919, 52756.905 23/06/17,05:24:13,13,08,1, 11.9,1,1, 12.903, 10516.791, 420.939, 52756.937 23/06/17,05:24:13,14,08,1, 11.9,1,1, 12.903, 10516.822, 420.960, 52756.935 23/06/17,05:24:13,15,08,1, 11.9,1,1, 12.903, 10516.824, 420.958, 52756.951 23/06/17,05:24:13,16,08,1, 11.9,1,1, 12.903, 10516.843, 420.974, 52756.986 23/06/17,05:24:13,17,08,1, 11.9,1,1, 12.903, 10516.849, 420.984, 52756.976 23/06/17,05:24:13,18,08,1, 11.9,1,1, 12.903, 10516.845, 421.016, 52756.958 23/06/17,05:24:13,19,08,1, 11.9,1,1, 12.903, 10516.889, 420.982, 52756.929 23/06/17,05:24:14,00,09,1, 11.8,1,1, 12.902, 10516.888, 420.982, 52756.929 23/06/17,05:24:14,01,09,1, 11.8,1,1, 12.902, 10516.890, 420.993, 52756.931 23/06/17,05:24:14,02,09,1, 11.8,1,1, 12.902, 10516.896, 421.001, 52756.964 23/06/17,05:24:14,03,09,1, 11.8,1,1, 12.902, 10516.925, 421.036, 52756.964 23/06/17,05:24:14,04,09,1, 11.8,1,1, 12.902, 10516.969, 421.023, 52756.931 23/06/17,05:24:14,05,09,1, 11.8,1,1, 12.902, 10516.959, 421.042, 52757.006 23/06/17,05:24:14,06,09,1, 11.8,1,1, 12.902, 10516.973, 421.050, 52756.993 23/06/17,05:24:14,07,09,1, 11.8,1,1, 12.902, 10517.013, 421.052, 52756.983 23/06/17,05:24:14,08,09,1, 11.8,1,1, 12.902, 10516.992, 421.060, 52756.952 23/06/17,05:24:14,09,09,1, 11.8,1,1, 12.902, 10517.038, 421.058, 52756.977 23/06/17,05:24:14,10,09,1, 11.8,1,1, 12.902, 10517.044, 421.074, 52756.987 23/06/17,05:24:14,11,09,1, 11.8,1,1, 12.902, 10517.037, 421.086, 52756.978 23/06/17,05:24:14,12,09,1, 11.8,1,1, 12.902, 10517.049, 421.095, 52756.983 23/06/17,05:24:14,13,09,1, 11.8,1,1, 12.902, 10517.092, 421.078, 52756.931 23/06/17,05:24:14,14,09,1, 11.8,1,1, 12.902, 10517.087, 421.092, 52756.974 23/06/17,05:24:14,15,09,1, 11.8,1,1, 12.902, 10517.104, 421.118, 52757.002 23/06/17,05:24:14,16,09,1, 11.8,1,1, 12.902, 10517.130, 421.089, 52756.961 23/06/17,05:24:14,17,09,1, 11.8,1,1, 12.902, 10517.128, 421.130, 52756.972 23/06/17,05:24:14,18,09,1, 11.8,1,1, 12.902, 10517.163, 421.122, 52757.003 23/06/17,05:24:14,19,09,1, 11.8,1,1, 12.902, 10517.199, 421.114, 52756.917 23/06/17,05:24:15,00,09,1, 11.9,1,1, 12.903, 10517.197, 421.114, 52756.917 23/06/17,05:24:15,01,09,1, 11.9,1,1, 12.903, 10517.225, 421.129, 52756.961 23/06/17,05:24:15,02,09,1, 11.9,1,1, 12.903, 10517.250, 421.146, 52756.975 23/06/17,05:24:15,03,09,1, 11.9,1,1, 12.903, 10517.236, 421.139, 52756.956 23/06/17,05:24:15,04,09,1, 11.9,1,1, 12.903, 10517.276, 421.142, 52756.989 23/06/17,05:24:15,05,09,1, 11.9,1,1, 12.903, 10517.292, 421.145, 52756.964 23/06/17,05:24:15,06,09,1, 11.9,1,1, 12.903, 10517.299, 421.139, 52757.009 23/06/17,05:24:15,07,09,1, 11.9,1,1, 12.903, 10517.333, 421.174, 52756.913 23/06/17,05:24:15,08,09,1, 11.9,1,1, 12.903, 10517.328, 421.160, 52756.966 23/06/17,05:24:15,09,09,1, 11.9,1,1, 12.903, 10517.336, 421.158, 52756.948 23/06/17,05:24:15,10,09,1, 11.9,1,1, 12.903, 10517.371, 421.167, 52756.952 23/06/17,05:24:15,11,09,1, 11.9,1,1, 12.903, 10517.397, 421.165, 52756.975 23/06/17,05:24:15,12,09,1, 11.9,1,1, 12.903, 10517.413, 421.189, 52757.008 23/06/17,05:24:15,13,09,1, 11.9,1,1, 12.903, 10517.416, 421.194, 52756.957 23/06/17,05:24:15,14,09,1, 11.9,1,1, 12.903, 10517.459, 421.172, 52756.976 23/06/17,05:24:15,15,09,1, 11.9,1,1, 12.903, 10517.468, 421.185, 52756.962 23/06/17,05:24:15,16,09,1, 11.9,1,1, 12.903, 10517.516, 421.189, 52756.960 23/06/17,05:24:15,17,09,1, 11.9,1,1, 12.903, 10517.514, 421.183, 52756.957 23/06/17,05:24:15,18,09,1, 11.9,1,1, 12.903, 10517.525, 421.210, 52756.966 23/06/17,05:24:15,19,09,1, 11.9,1,1, 12.903, 10517.568, 421.210, 52756.937 23/06/17,05:24:16,00,08,1, 11.9,1,1, 12.903, 10517.564, 421.210, 52756.937 23/06/17,05:24:16,01,08,1, 11.9,1,1, 12.903, 10517.609, 421.213, 52756.999 23/06/17,05:24:16,02,08,1, 11.9,1,1, 12.903, 10517.631, 421.223, 52756.951 23/06/17,05:24:16,03,08,1, 11.9,1,1, 12.903, 10517.643, 421.232, 52756.992 23/06/17,05:24:16,04,08,1, 11.9,1,1, 12.903, 10517.650, 421.244, 52756.956 23/06/17,05:24:16,05,08,1, 11.9,1,1, 12.903, 10517.689, 421.239, 52756.961 23/06/17,05:24:16,06,08,1, 11.9,1,1, 12.903, 10517.708, 421.240, 52756.977 23/06/17,05:24:16,07,08,1, 11.9,1,1, 12.903, 10517.726, 421.249, 52756.977 23/06/17,05:24:16,08,08,1, 11.9,1,1, 12.903, 10517.730, 421.247, 52756.952 23/06/17,05:24:16,09,08,1, 11.9,1,1, 12.903, 10517.781, 421.257, 52756.964 23/06/17,05:24:16,10,08,1, 11.9,1,1, 12.903, 10517.776, 421.238, 52756.907 23/06/17,05:24:16,11,08,1, 11.9,1,1, 12.903, 10517.825, 421.235, 52756.952 23/06/17,05:24:16,12,08,1, 11.9,1,1, 12.903, 10517.844, 421.280, 52756.954 23/06/17,05:24:16,13,08,1, 11.9,1,1, 12.903, 10517.893, 421.276, 52756.981 23/06/17,05:24:16,14,08,1, 11.9,1,1, 12.903, 10517.908, 421.280, 52756.974 23/06/17,05:24:16,15,08,1, 11.9,1,1, 12.903, 10517.907, 421.276, 52756.928 23/06/17,05:24:16,16,08,1, 11.9,1,1, 12.903, 10517.935, 421.268, 52756.940 23/06/17,05:24:16,17,08,1, 11.9,1,1, 12.903, 10517.972, 421.287, 52756.943 23/06/17,05:24:16,18,08,1, 11.9,1,1, 12.903, 10517.998, 421.267, 52756.923 23/06/17,05:24:16,19,08,1, 11.9,1,1, 12.903, 10518.037, 421.287, 52756.931 23/06/17,05:24:17,00,08,1, 11.9,1,1, 12.906, 10518.031, 421.287, 52756.931 23/06/17,05:24:17,01,08,1, 11.9,1,1, 12.906, 10518.087, 421.284, 52756.934 23/06/17,05:24:17,02,08,1, 11.9,1,1, 12.906, 10518.096, 421.290, 52756.942 23/06/17,05:24:17,03,08,1, 11.9,1,1, 12.906, 10518.101, 421.299, 52756.917 23/06/17,05:24:17,04,08,1, 11.9,1,1, 12.906, 10518.161, 421.299, 52756.968 23/06/17,05:24:17,05,08,1, 11.9,1,1, 12.906, 10518.164, 421.300, 52756.968 23/06/17,05:24:17,06,08,1, 11.9,1,1, 12.906, 10518.188, 421.289, 52756.949 23/06/17,05:24:17,07,08,1, 11.9,1,1, 12.906, 10518.219, 421.293, 52756.937 23/06/17,05:24:17,08,08,1, 11.9,1,1, 12.906, 10518.235, 421.282, 52756.928 23/06/17,05:24:17,09,08,1, 11.9,1,1, 12.906, 10518.252, 421.282, 52756.956 23/06/17,05:24:17,10,08,1, 11.9,1,1, 12.906, 10518.286, 421.305, 52756.940 23/06/17,05:24:17,11,08,1, 11.9,1,1, 12.906, 10518.314, 421.282, 52756.942 23/06/17,05:24:17,12,08,1, 11.9,1,1, 12.906, 10518.355, 421.302, 52756.940 23/06/17,05:24:17,13,08,1, 11.9,1,1, 12.906, 10518.361, 421.283, 52756.937 23/06/17,05:24:17,14,08,1, 11.9,1,1, 12.906, 10518.402, 421.293, 52756.951 23/06/17,05:24:17,15,08,1, 11.9,1,1, 12.906, 10518.411, 421.277, 52756.904 23/06/17,05:24:17,16,08,1, 11.9,1,1, 12.906, 10518.431, 421.281, 52756.904 23/06/17,05:24:17,17,08,1, 11.9,1,1, 12.906, 10518.436, 421.319, 52756.906 23/06/17,05:24:17,18,08,1, 11.9,1,1, 12.906, 10518.480, 421.276, 52756.885 23/06/17,05:24:17,19,08,1, 11.9,1,1, 12.906, 10518.489, 421.291, 52756.909 23/06/17,05:24:18,00,09,1, 11.9,1,1, 12.905, 10518.482, 421.291, 52756.909 23/06/17,05:24:18,01,09,1, 11.9,1,1, 12.905, 10518.565, 421.279, 52756.872 23/06/17,05:24:18,02,09,1, 11.9,1,1, 12.905, 10518.573, 421.278, 52756.900 23/06/17,05:24:18,03,09,1, 11.9,1,1, 12.905, 10518.589, 421.287, 52756.837 23/06/17,05:24:18,04,09,1, 11.9,1,1, 12.905, 10518.650, 421.280, 52756.906 23/06/17,05:24:18,05,09,1, 11.9,1,1, 12.905, 10518.655, 421.281, 52756.892 23/06/17,05:24:18,06,09,1, 11.9,1,1, 12.905, 10518.700, 421.292, 52756.845 23/06/17,05:24:18,07,09,1, 11.9,1,1, 12.905, 10518.708, 421.298, 52756.893 23/06/17,05:24:18,08,09,1, 11.9,1,1, 12.905, 10518.755, 421.292, 52756.897 23/06/17,05:24:18,09,09,1, 11.9,1,1, 12.905, 10518.765, 421.282, 52756.864 23/06/17,05:24:18,10,09,1, 11.9,1,1, 12.905, 10518.820, 421.260, 52756.883 23/06/17,05:24:18,11,09,1, 11.9,1,1, 12.905, 10518.798, 421.282, 52756.855 23/06/17,05:24:18,12,09,1, 11.9,1,1, 12.905, 10518.845, 421.270, 52756.866 23/06/17,05:24:18,13,09,1, 11.9,1,1, 12.905, 10518.877, 421.282, 52756.861 23/06/17,05:24:18,14,09,1, 11.9,1,1, 12.905, 10518.871, 421.293, 52756.881 23/06/17,05:24:18,15,09,1, 11.9,1,1, 12.905, 10518.927, 421.254, 52756.866 23/06/17,05:24:18,16,09,1, 11.9,1,1, 12.905, 10518.926, 421.288, 52756.838 23/06/17,05:24:18,17,09,1, 11.9,1,1, 12.905, 10518.950, 421.273, 52756.830 23/06/17,05:24:18,18,09,1, 11.9,1,1, 12.905, 10518.987, 421.274, 52756.863 23/06/17,05:24:18,19,09,1, 11.9,1,1, 12.905, 10519.021, 421.258, 52756.832 23/06/17,05:24:19,00,09,1, 11.9,1,1, 12.907, 10519.016, 421.258, 52756.832 23/06/17,05:24:19,01,09,1, 11.9,1,1, 12.907, 10519.083, 421.271, 52756.847 23/06/17,05:24:19,02,09,1, 11.9,1,1, 12.907, 10519.071, 421.289, 52756.838 23/06/17,05:24:19,03,09,1, 11.9,1,1, 12.907, 10519.108, 421.275, 52756.867 23/06/17,05:24:19,04,09,1, 11.9,1,1, 12.907, 10519.158, 421.269, 52756.847 23/06/17,05:24:19,05,09,1, 11.9,1,1, 12.907, 10519.167, 421.259, 52756.823 23/06/17,05:24:19,06,09,1, 11.9,1,1, 12.907, 10519.188, 421.230, 52756.853 23/06/17,05:24:19,07,09,1, 11.9,1,1, 12.907, 10519.244, 421.248, 52756.841 23/06/17,05:24:19,08,09,1, 11.9,1,1, 12.907, 10519.272, 421.258, 52756.825 23/06/17,05:24:19,09,09,1, 11.9,1,1, 12.907, 10519.266, 421.238, 52756.857 23/06/17,05:24:19,10,09,1, 11.9,1,1, 12.907, 10519.305, 421.224, 52756.792 23/06/17,05:24:19,11,09,1, 11.9,1,1, 12.907, 10519.340, 421.229, 52756.811 23/06/17,05:24:19,12,09,1, 11.9,1,1, 12.907, 10519.372, 421.238, 52756.822 23/06/17,05:24:19,13,09,1, 11.9,1,1, 12.907, 10519.358, 421.214, 52756.786 23/06/17,05:24:19,14,09,1, 11.9,1,1, 12.907, 10519.414, 421.212, 52756.816 23/06/17,05:24:19,15,09,1, 11.9,1,1, 12.907, 10519.443, 421.220, 52756.790 23/06/17,05:24:19,16,09,1, 11.9,1,1, 12.907, 10519.437, 421.214, 52756.804 23/06/17,05:24:19,17,09,1, 11.9,1,1, 12.907, 10519.502, 421.202, 52756.817 23/06/17,05:24:19,18,09,1, 11.9,1,1, 12.907, 10519.514, 421.182, 52756.806 23/06/17,05:24:19,19,09,1, 11.9,1,1, 12.907, 10519.586, 421.194, 52756.816 23/06/17,05:24:20,00,08,1, 11.9,1,1, 12.904, 10519.583, 421.194, 52756.816 23/06/17,05:24:20,01,08,1, 11.9,1,1, 12.904, 10519.630, 421.180, 52756.754 23/06/17,05:24:20,02,08,1, 11.9,1,1, 12.904, 10519.634, 421.175, 52756.762 23/06/17,05:24:20,03,08,1, 11.9,1,1, 12.904, 10519.682, 421.168, 52756.788 23/06/17,05:24:20,04,08,1, 11.9,1,1, 12.904, 10519.691, 421.182, 52756.813 23/06/17,05:24:20,05,08,1, 11.9,1,1, 12.904, 10519.716, 421.190, 52756.794 23/06/17,05:24:20,06,08,1, 11.9,1,1, 12.904, 10519.758, 421.165, 52756.741 23/06/17,05:24:20,07,08,1, 11.9,1,1, 12.904, 10519.781, 421.147, 52756.760 23/06/17,05:24:20,08,08,1, 11.9,1,1, 12.904, 10519.802, 421.131, 52756.806 23/06/17,05:24:20,09,08,1, 11.9,1,1, 12.904, 10519.827, 421.148, 52756.778 23/06/17,05:24:20,10,08,1, 11.9,1,1, 12.904, 10519.866, 421.141, 52756.769 23/06/17,05:24:20,11,08,1, 11.9,1,1, 12.904, 10519.901, 421.140, 52756.742 23/06/17,05:24:20,12,08,1, 11.9,1,1, 12.904, 10519.934, 421.115, 52756.793 23/06/17,05:24:20,13,08,1, 11.9,1,1, 12.904, 10519.936, 421.148, 52756.754 23/06/17,05:24:20,14,08,1, 11.9,1,1, 12.904, 10519.963, 421.121, 52756.740 23/06/17,05:24:20,15,08,1, 11.9,1,1, 12.904, 10520.005, 421.113, 52756.755 23/06/17,05:24:20,16,08,1, 11.9,1,1, 12.904, 10520.029, 421.128, 52756.731 23/06/17,05:24:20,17,08,1, 11.9,1,1, 12.904, 10520.048, 421.119, 52756.740 23/06/17,05:24:20,18,08,1, 11.9,1,1, 12.904, 10520.097, 421.103, 52756.741 23/06/17,05:24:20,19,08,1, 11.9,1,1, 12.904, 10520.125, 421.087, 52756.729 23/06/17,05:24:21,00,08,1, 11.9,1,1, 12.904, 10520.117, 421.087, 52756.729 23/06/17,05:24:21,01,08,1, 11.9,1,1, 12.904, 10520.188, 421.086, 52756.761 23/06/17,05:24:21,02,08,1, 11.9,1,1, 12.904, 10520.223, 421.074, 52756.750 23/06/17,05:24:21,03,08,1, 11.9,1,1, 12.904, 10520.215, 421.086, 52756.692 23/06/17,05:24:21,04,08,1, 11.9,1,1, 12.904, 10520.247, 421.062, 52756.703 23/06/17,05:24:21,05,08,1, 11.9,1,1, 12.904, 10520.269, 421.075, 52756.718 23/06/17,05:24:21,06,08,1, 11.9,1,1, 12.904, 10520.312, 421.054, 52756.753 23/06/17,05:24:21,07,08,1, 11.9,1,1, 12.904, 10520.332, 421.043, 52756.712 23/06/17,05:24:21,08,08,1, 11.9,1,1, 12.904, 10520.377, 421.047, 52756.700 23/06/17,05:24:21,09,08,1, 11.9,1,1, 12.904, 10520.402, 421.037, 52756.719 23/06/17,05:24:21,10,08,1, 11.9,1,1, 12.904, 10520.432, 421.036, 52756.689 23/06/17,05:24:21,11,08,1, 11.9,1,1, 12.904, 10520.448, 421.035, 52756.714 23/06/17,05:24:21,12,08,1, 11.9,1,1, 12.904, 10520.497, 421.038, 52756.693 23/06/17,05:24:21,13,08,1, 11.9,1,1, 12.904, 10520.525, 421.016, 52756.687 23/06/17,05:24:21,14,08,1, 11.9,1,1, 12.904, 10520.549, 421.036, 52756.747 23/06/17,05:24:21,15,08,1, 11.9,1,1, 12.904, 10520.546, 420.981, 52756.693 23/06/17,05:24:21,16,08,1, 11.9,1,1, 12.904, 10520.604, 420.983, 52756.690 23/06/17,05:24:21,17,08,1, 11.9,1,1, 12.904, 10520.616, 420.978, 52756.725 23/06/17,05:24:21,18,08,1, 11.9,1,1, 12.904, 10520.654, 421.006, 52756.694 23/06/17,05:24:21,19,08,1, 11.9,1,1, 12.904, 10520.680, 420.972, 52756.675 23/06/17,05:24:22,00,09,1, 11.9,1,1, 12.902, 10520.676, 420.972, 52756.675 23/06/17,05:24:22,01,09,1, 11.9,1,1, 12.902, 10520.754, 420.969, 52756.682 23/06/17,05:24:22,02,09,1, 11.9,1,1, 12.902, 10520.754, 420.954, 52756.686 23/06/17,05:24:22,03,09,1, 11.9,1,1, 12.902, 10520.806, 420.954, 52756.671 23/06/17,05:24:22,04,09,1, 11.9,1,1, 12.902, 10520.825, 420.950, 52756.610 23/06/17,05:24:22,05,09,1, 11.9,1,1, 12.902, 10520.864, 420.948, 52756.698 23/06/17,05:24:22,06,09,1, 11.9,1,1, 12.902, 10520.859, 420.937, 52756.661 23/06/17,05:24:22,07,09,1, 11.9,1,1, 12.902, 10520.906, 420.907, 52756.644 23/06/17,05:24:22,08,09,1, 11.9,1,1, 12.902, 10520.924, 420.922, 52756.635 23/06/17,05:24:22,09,09,1, 11.9,1,1, 12.902, 10520.969, 420.883, 52756.642 23/06/17,05:24:22,10,09,1, 11.9,1,1, 12.902, 10521.008, 420.891, 52756.636 23/06/17,05:24:22,11,09,1, 11.9,1,1, 12.902, 10521.026, 420.858, 52756.611 23/06/17,05:24:22,12,09,1, 11.9,1,1, 12.902, 10521.062, 420.887, 52756.625 23/06/17,05:24:22,13,09,1, 11.9,1,1, 12.902, 10521.085, 420.843, 52756.606 23/06/17,05:24:22,14,09,1, 11.9,1,1, 12.902, 10521.123, 420.840, 52756.642 23/06/17,05:24:22,15,09,1, 11.9,1,1, 12.902, 10521.160, 420.819, 52756.610 23/06/17,05:24:22,16,09,1, 11.9,1,1, 12.902, 10521.160, 420.832, 52756.601 23/06/17,05:24:22,17,09,1, 11.9,1,1, 12.902, 10521.216, 420.791, 52756.601 23/06/17,05:24:22,18,09,1, 11.9,1,1, 12.902, 10521.236, 420.805, 52756.636 23/06/17,05:24:22,19,09,1, 11.9,1,1, 12.902, 10521.259, 420.779, 52756.616 23/06/17,05:24:23,00,08,1, 11.9,1,1, 12.906, 10521.252, 420.779, 52756.616 23/06/17,05:24:23,01,08,1, 11.9,1,1, 12.906, 10521.321, 420.764, 52756.595 23/06/17,05:24:23,02,08,1, 11.9,1,1, 12.906, 10521.348, 420.772, 52756.596 23/06/17,05:24:23,03,08,1, 11.9,1,1, 12.906, 10521.373, 420.764, 52756.606 23/06/17,05:24:23,04,08,1, 11.9,1,1, 12.906, 10521.398, 420.735, 52756.618 23/06/17,05:24:23,05,08,1, 11.9,1,1, 12.906, 10521.443, 420.716, 52756.593 23/06/17,05:24:23,06,08,1, 11.9,1,1, 12.906, 10521.471, 420.717, 52756.573 23/06/17,05:24:23,07,08,1, 11.9,1,1, 12.906, 10521.491, 420.699, 52756.573 23/06/17,05:24:23,08,08,1, 11.9,1,1, 12.906, 10521.526, 420.726, 52756.595 23/06/17,05:24:23,09,08,1, 11.9,1,1, 12.906, 10521.540, 420.686, 52756.608 23/06/17,05:24:23,10,08,1, 11.9,1,1, 12.906, 10521.584, 420.679, 52756.545 23/06/17,05:24:23,11,08,1, 11.9,1,1, 12.906, 10521.595, 420.671, 52756.615 23/06/17,05:24:23,12,08,1, 11.9,1,1, 12.906, 10521.636, 420.677, 52756.570 23/06/17,05:24:23,13,08,1, 11.9,1,1, 12.906, 10521.663, 420.652, 52756.608 23/06/17,05:24:23,14,08,1, 11.9,1,1, 12.906, 10521.667, 420.652, 52756.576 23/06/17,05:24:23,15,08,1, 11.9,1,1, 12.906, 10521.721, 420.633, 52756.560 23/06/17,05:24:23,16,08,1, 11.9,1,1, 12.906, 10521.736, 420.620, 52756.566 23/06/17,05:24:23,17,08,1, 11.9,1,1, 12.906, 10521.776, 420.602, 52756.584 23/06/17,05:24:23,18,08,1, 11.9,1,1, 12.906, 10521.788, 420.578, 52756.522 23/06/17,05:24:23,19,08,1, 11.9,1,1, 12.906, 10521.790, 420.589, 52756.543 23/06/17,05:24:24,00,08,1, 12.0,1,1, 12.904, 10521.786, 420.589, 52756.543 23/06/17,05:24:24,01,08,1, 12.0,1,1, 12.904, 10521.877, 420.549, 52756.556 23/06/17,05:24:24,02,08,1, 12.0,1,1, 12.904, 10521.905, 420.567, 52756.524 23/06/17,05:24:24,03,08,1, 12.0,1,1, 12.904, 10521.932, 420.562, 52756.540 23/06/17,05:24:24,04,08,1, 12.0,1,1, 12.904, 10521.975, 420.548, 52756.556 23/06/17,05:24:24,05,08,1, 12.0,1,1, 12.904, 10522.004, 420.529, 52756.490 23/06/17,05:24:24,06,08,1, 12.0,1,1, 12.904, 10522.001, 420.493, 52756.510 23/06/17,05:24:24,07,08,1, 12.0,1,1, 12.904, 10522.053, 420.506, 52756.506 23/06/17,05:24:24,08,08,1, 12.0,1,1, 12.904, 10522.090, 420.476, 52756.539 23/06/17,05:24:24,09,08,1, 12.0,1,1, 12.904, 10522.085, 420.455, 52756.516 23/06/17,05:24:24,10,08,1, 12.0,1,1, 12.904, 10522.139, 420.441, 52756.511 23/06/17,05:24:24,11,08,1, 12.0,1,1, 12.904, 10522.152, 420.425, 52756.474 23/06/17,05:24:24,12,08,1, 12.0,1,1, 12.904, 10522.186, 420.401, 52756.489 23/06/17,05:24:24,13,08,1, 12.0,1,1, 12.904, 10522.217, 420.406, 52756.488 23/06/17,05:24:24,14,08,1, 12.0,1,1, 12.904, 10522.250, 420.385, 52756.507 23/06/17,05:24:24,15,08,1, 12.0,1,1, 12.904, 10522.287, 420.388, 52756.480 23/06/17,05:24:24,16,08,1, 12.0,1,1, 12.904, 10522.296, 420.389, 52756.527 23/06/17,05:24:24,17,08,1, 12.0,1,1, 12.904, 10522.344, 420.360, 52756.512 23/06/17,05:24:24,18,08,1, 12.0,1,1, 12.904, 10522.374, 420.335, 52756.496 23/06/17,05:24:24,19,08,1, 12.0,1,1, 12.904, 10522.397, 420.307, 52756.473 23/06/17,05:24:25,00,08,1, 11.9,1,1, 12.907, 10522.395, 420.307, 52756.473 23/06/17,05:24:25,01,08,1, 11.9,1,1, 12.907, 10522.444, 420.321, 52756.511 23/06/17,05:24:25,02,08,1, 11.9,1,1, 12.907, 10522.462, 420.285, 52756.526 23/06/17,05:24:25,03,08,1, 11.9,1,1, 12.907, 10522.487, 420.289, 52756.489 23/06/17,05:24:25,04,08,1, 11.9,1,1, 12.907, 10522.514, 420.279, 52756.476 23/06/17,05:24:25,05,08,1, 11.9,1,1, 12.907, 10522.546, 420.245, 52756.465 23/06/17,05:24:25,06,08,1, 11.9,1,1, 12.907, 10522.588, 420.257, 52756.455 23/06/17,05:24:25,07,08,1, 11.9,1,1, 12.907, 10522.596, 420.223, 52756.413 23/06/17,05:24:25,08,08,1, 11.9,1,1, 12.907, 10522.627, 420.210, 52756.460 23/06/17,05:24:25,09,08,1, 11.9,1,1, 12.907, 10522.640, 420.214, 52756.445 23/06/17,05:24:25,10,08,1, 11.9,1,1, 12.907, 10522.693, 420.173, 52756.400 23/06/17,05:24:25,11,08,1, 11.9,1,1, 12.907, 10522.700, 420.156, 52756.446 23/06/17,05:24:25,12,08,1, 11.9,1,1, 12.907, 10522.724, 420.175, 52756.421 23/06/17,05:24:25,13,08,1, 11.9,1,1, 12.907, 10522.727, 420.149, 52756.425 23/06/17,05:24:25,14,08,1, 11.9,1,1, 12.907, 10522.797, 420.131, 52756.429 23/06/17,05:24:25,15,08,1, 11.9,1,1, 12.907, 10522.827, 420.122, 52756.426 23/06/17,05:24:25,16,08,1, 11.9,1,1, 12.907, 10522.874, 420.108, 52756.416 23/06/17,05:24:25,17,08,1, 11.9,1,1, 12.907, 10522.869, 420.091, 52756.394 23/06/17,05:24:25,18,08,1, 11.9,1,1, 12.907, 10522.895, 420.060, 52756.370 23/06/17,05:24:25,19,08,1, 11.9,1,1, 12.907, 10522.942, 420.052, 52756.365 23/06/17,05:24:26,00,08,1, 11.9,1,1, 12.904, 10522.938, 420.052, 52756.365 23/06/17,05:24:26,01,08,1, 11.9,1,1, 12.904, 10522.973, 420.027, 52756.367 23/06/17,05:24:26,02,08,1, 11.9,1,1, 12.904, 10523.007, 420.014, 52756.425 23/06/17,05:24:26,03,08,1, 11.9,1,1, 12.904, 10523.010, 420.001, 52756.359 23/06/17,05:24:26,04,08,1, 11.9,1,1, 12.904, 10523.044, 419.978, 52756.353 23/06/17,05:24:26,05,08,1, 11.9,1,1, 12.904, 10523.075, 419.989, 52756.411 23/06/17,05:24:26,06,08,1, 11.9,1,1, 12.904, 10523.114, 419.962, 52756.373 23/06/17,05:24:26,07,08,1, 11.9,1,1, 12.904, 10523.148, 419.926, 52756.390 23/06/17,05:24:26,08,08,1, 11.9,1,1, 12.904, 10523.174, 419.923, 52756.351 23/06/17,05:24:26,09,08,1, 11.9,1,1, 12.904, 10523.187, 419.916, 52756.405 23/06/17,05:24:26,10,08,1, 11.9,1,1, 12.904, 10523.236, 419.901, 52756.353 23/06/17,05:24:26,11,08,1, 11.9,1,1, 12.904, 10523.242, 419.856, 52756.370 23/06/17,05:24:26,12,08,1, 11.9,1,1, 12.904, 10523.288, 419.836, 52756.360 23/06/17,05:24:26,13,08,1, 11.9,1,1, 12.904, 10523.316, 419.842, 52756.329 23/06/17,05:24:26,14,08,1, 11.9,1,1, 12.904, 10523.325, 419.803, 52756.381 23/06/17,05:24:26,15,08,1, 11.9,1,1, 12.904, 10523.357, 419.786, 52756.339 23/06/17,05:24:26,16,08,1, 11.9,1,1, 12.904, 10523.395, 419.790, 52756.323 23/06/17,05:24:26,17,08,1, 11.9,1,1, 12.904, 10523.410, 419.758, 52756.322 23/06/17,05:24:26,18,08,1, 11.9,1,1, 12.904, 10523.440, 419.718, 52756.296 23/06/17,05:24:26,19,08,1, 11.9,1,1, 12.904, 10523.468, 419.735, 52756.325 23/06/17,05:24:27,00,08,1, 11.9,1,1, 12.902, 10523.463, 419.735, 52756.325 23/06/17,05:24:27,01,08,1, 11.9,1,1, 12.902, 10523.523, 419.677, 52756.300 23/06/17,05:24:27,02,08,1, 11.9,1,1, 12.902, 10523.557, 419.693, 52756.314 23/06/17,05:24:27,03,08,1, 11.9,1,1, 12.902, 10523.550, 419.668, 52756.245 23/06/17,05:24:27,04,08,1, 11.9,1,1, 12.902, 10523.594, 419.618, 52756.283 23/06/17,05:24:27,05,08,1, 11.9,1,1, 12.902, 10523.622, 419.619, 52756.232 23/06/17,05:24:27,06,08,1, 11.9,1,1, 12.902, 10523.653, 419.579, 52756.284 23/06/17,05:24:27,07,08,1, 11.9,1,1, 12.902, 10523.668, 419.587, 52756.264 23/06/17,05:24:27,08,08,1, 11.9,1,1, 12.902, 10523.715, 419.543, 52756.245 23/06/17,05:24:27,09,08,1, 11.9,1,1, 12.902, 10523.718, 419.531, 52756.254 23/06/17,05:24:27,10,08,1, 11.9,1,1, 12.902, 10523.748, 419.518, 52756.262 23/06/17,05:24:27,11,08,1, 11.9,1,1, 12.902, 10523.774, 419.495, 52756.245 23/06/17,05:24:27,12,08,1, 11.9,1,1, 12.902, 10523.784, 419.474, 52756.235 23/06/17,05:24:27,13,08,1, 11.9,1,1, 12.902, 10523.830, 419.418, 52756.205 23/06/17,05:24:27,14,08,1, 11.9,1,1, 12.902, 10523.856, 419.421, 52756.212 23/06/17,05:24:27,15,08,1, 11.9,1,1, 12.902, 10523.872, 419.420, 52756.186 23/06/17,05:24:27,16,08,1, 11.9,1,1, 12.902, 10523.915, 419.370, 52756.188 23/06/17,05:24:27,17,08,1, 11.9,1,1, 12.902, 10523.911, 419.358, 52756.165 23/06/17,05:24:27,18,08,1, 11.9,1,1, 12.902, 10523.961, 419.335, 52756.189 23/06/17,05:24:27,19,08,1, 11.9,1,1, 12.902, 10523.986, 419.330, 52756.220 23/06/17,05:24:28,00,08,1, 11.9,1,1, 12.899, 10523.981, 419.330, 52756.220 23/06/17,05:24:28,01,08,1, 11.9,1,1, 12.899, 10524.020, 419.261, 52756.143 23/06/17,05:24:28,02,08,1, 11.9,1,1, 12.899, 10524.050, 419.237, 52756.200 23/06/17,05:24:28,03,08,1, 11.9,1,1, 12.899, 10524.059, 419.210, 52756.126 23/06/17,05:24:28,04,08,1, 11.9,1,1, 12.899, 10524.075, 419.185, 52756.125 23/06/17,05:24:28,05,08,1, 11.9,1,1, 12.899, 10524.127, 419.174, 52756.154 23/06/17,05:24:28,06,08,1, 11.9,1,1, 12.899, 10524.143, 419.178, 52756.144 23/06/17,05:24:28,07,08,1, 11.9,1,1, 12.899, 10524.136, 419.128, 52756.153 23/06/17,05:24:28,08,08,1, 11.9,1,1, 12.899, 10524.171, 419.091, 52756.119 23/06/17,05:24:28,09,08,1, 11.9,1,1, 12.899, 10524.207, 419.087, 52756.113 23/06/17,05:24:28,10,08,1, 11.9,1,1, 12.899, 10524.240, 419.062, 52756.111 23/06/17,05:24:28,11,08,1, 11.9,1,1, 12.899, 10524.257, 419.034, 52756.099 23/06/17,05:24:28,12,08,1, 11.9,1,1, 12.899, 10524.278, 419.016, 52756.084 23/06/17,05:24:28,13,08,1, 11.9,1,1, 12.899, 10524.307, 418.965, 52756.093 23/06/17,05:24:28,14,08,1, 11.9,1,1, 12.899, 10524.310, 418.948, 52756.100 23/06/17,05:24:28,15,08,1, 11.9,1,1, 12.899, 10524.336, 418.924, 52756.089 23/06/17,05:24:28,16,08,1, 11.9,1,1, 12.899, 10524.387, 418.873, 52756.088 23/06/17,05:24:28,17,08,1, 11.9,1,1, 12.899, 10524.398, 418.886, 52756.077 23/06/17,05:24:28,18,08,1, 11.9,1,1, 12.899, 10524.407, 418.842, 52756.042 23/06/17,05:24:28,19,08,1, 11.9,1,1, 12.899, 10524.437, 418.801, 52756.073 23/06/17,05:24:29,00,08,1, 11.9,1,1, 12.903, 10524.431, 418.801, 52756.073 23/06/17,05:24:29,01,08,1, 11.9,1,1, 12.903, 10524.491, 418.778, 52756.086 23/06/17,05:24:29,02,08,1, 11.9,1,1, 12.903, 10524.518, 418.729, 52756.053 23/06/17,05:24:29,03,08,1, 11.9,1,1, 12.903, 10524.538, 418.728, 52756.037 23/06/17,05:24:29,04,08,1, 11.9,1,1, 12.903, 10524.549, 418.683, 52756.038 23/06/17,05:24:29,05,08,1, 11.9,1,1, 12.903, 10524.585, 418.658, 52756.033 23/06/17,05:24:29,06,08,1, 11.9,1,1, 12.903, 10524.612, 418.635, 52756.009 23/06/17,05:24:29,07,08,1, 11.9,1,1, 12.903, 10524.636, 418.594, 52755.979 23/06/17,05:24:29,08,08,1, 11.9,1,1, 12.903, 10524.659, 418.603, 52756.010 23/06/17,05:24:29,09,08,1, 11.9,1,1, 12.903, 10524.669, 418.575, 52756.011 23/06/17,05:24:29,10,08,1, 11.9,1,1, 12.903, 10524.701, 418.546, 52755.968 23/06/17,05:24:29,11,08,1, 11.9,1,1, 12.903, 10524.751, 418.505, 52755.954 23/06/17,05:24:29,12,08,1, 11.9,1,1, 12.903, 10524.739, 418.453, 52755.934 23/06/17,05:24:29,13,08,1, 11.9,1,1, 12.903, 10524.771, 418.463, 52755.902 23/06/17,05:24:29,14,08,1, 11.9,1,1, 12.903, 10524.796, 418.432, 52755.926 23/06/17,05:24:29,15,08,1, 11.9,1,1, 12.903, 10524.830, 418.369, 52755.930 23/06/17,05:24:29,16,08,1, 11.9,1,1, 12.903, 10524.831, 418.368, 52755.923 23/06/17,05:24:29,17,08,1, 11.9,1,1, 12.903, 10524.890, 418.332, 52755.933 23/06/17,05:24:29,18,08,1, 11.9,1,1, 12.903, 10524.864, 418.308, 52756.081 23/06/17,05:24:29,19,08,1, 11.9,1,1, 12.903, 10524.937, 418.254, 52755.832 23/06/17,05:24:30,00,08,1, 11.8,1,1, 12.905, 10524.932, 418.254, 52755.832 23/06/17,05:24:30,01,08,1, 11.8,1,1, 12.905, 10524.969, 418.218, 52755.885 23/06/17,05:24:30,02,08,1, 11.8,1,1, 12.905, 10524.996, 418.190, 52755.905 23/06/17,05:24:30,03,08,1, 11.8,1,1, 12.905, 10525.030, 418.149, 52755.912 23/06/17,05:24:30,04,08,1, 11.8,1,1, 12.905, 10525.012, 418.121, 52755.877 23/06/17,05:24:30,05,08,1, 11.8,1,1, 12.905, 10525.071, 418.080, 52755.892 23/06/17,05:24:30,06,08,1, 11.8,1,1, 12.905, 10525.057, 418.051, 52755.893 23/06/17,05:24:30,07,08,1, 11.8,1,1, 12.905, 10525.103, 418.041, 52755.863 23/06/17,05:24:30,08,08,1, 11.8,1,1, 12.905, 10525.131, 418.002, 52755.862 23/06/17,05:24:30,09,08,1, 11.8,1,1, 12.905, 10525.159, 417.973, 52755.842 23/06/17,05:24:30,10,08,1, 11.8,1,1, 12.905, 10525.168, 417.953, 52755.871 23/06/17,05:24:30,11,08,1, 11.8,1,1, 12.905, 10525.196, 417.887, 52755.824 23/06/17,05:24:30,12,08,1, 11.8,1,1, 12.905, 10525.214, 417.869, 52755.817 23/06/17,05:24:30,13,08,1, 11.8,1,1, 12.905, 10525.252, 417.854, 52755.810 23/06/17,05:24:30,14,08,1, 11.8,1,1, 12.905, 10525.257, 417.811, 52755.802 23/06/17,05:24:30,15,08,1, 11.8,1,1, 12.905, 10525.306, 417.784, 52755.858 23/06/17,05:24:30,16,08,1, 11.8,1,1, 12.905, 10525.339, 417.742, 52755.806 23/06/17,05:24:30,17,08,1, 11.8,1,1, 12.905, 10525.333, 417.701, 52755.767 23/06/17,05:24:30,18,08,1, 11.8,1,1, 12.905, 10525.340, 417.674, 52755.802 23/06/17,05:24:30,19,08,1, 11.8,1,1, 12.905, 10525.397, 417.673, 52755.868 23/06/17,05:24:31,00,08,1, 11.9,1,1, 12.903, 10525.391, 417.673, 52755.868 23/06/17,05:24:31,01,08,1, 11.9,1,1, 12.903, 10525.434, 417.583, 52755.759 23/06/17,05:24:31,02,08,1, 11.9,1,1, 12.903, 10525.414, 417.542, 52755.724 23/06/17,05:24:31,03,08,1, 11.9,1,1, 12.903, 10525.442, 417.528, 52755.762 23/06/17,05:24:31,04,08,1, 11.9,1,1, 12.903, 10525.467, 417.481, 52755.727 23/06/17,05:24:31,05,08,1, 11.9,1,1, 12.903, 10525.470, 417.459, 52755.694 23/06/17,05:24:31,06,08,1, 11.9,1,1, 12.903, 10525.501, 417.423, 52755.739 23/06/17,05:24:31,07,08,1, 11.9,1,1, 12.903, 10525.498, 417.372, 52755.687 23/06/17,05:24:31,08,08,1, 11.9,1,1, 12.903, 10525.535, 417.357, 52755.715 23/06/17,05:24:31,09,08,1, 11.9,1,1, 12.903, 10525.537, 417.312, 52755.681 23/06/17,05:24:31,10,08,1, 11.9,1,1, 12.903, 10525.573, 417.271, 52755.722 23/06/17,05:24:31,11,08,1, 11.9,1,1, 12.903, 10525.595, 417.252, 52755.651 23/06/17,05:24:31,12,08,1, 11.9,1,1, 12.903, 10525.583, 417.216, 52755.616 23/06/17,05:24:31,13,08,1, 11.9,1,1, 12.903, 10525.655, 417.174, 52755.642 23/06/17,05:24:31,14,08,1, 11.9,1,1, 12.903, 10525.648, 417.119, 52755.621 23/06/17,05:24:31,15,08,1, 11.9,1,1, 12.903, 10525.675, 417.117, 52755.629 23/06/17,05:24:31,16,08,1, 11.9,1,1, 12.903, 10525.690, 417.047, 52755.598 23/06/17,05:24:31,17,08,1, 11.9,1,1, 12.903, 10525.732, 417.008, 52755.558 23/06/17,05:24:31,18,08,1, 11.9,1,1, 12.903, 10525.729, 417.001, 52755.613 23/06/17,05:24:31,19,08,1, 11.9,1,1, 12.903, 10525.756, 416.947, 52755.547 23/06/17,05:24:32,00,08,1, 11.9,1,1, 12.904, 10525.750, 416.947, 52755.547 23/06/17,05:24:32,01,08,1, 11.9,1,1, 12.904, 10525.807, 416.882, 52755.537 23/06/17,05:24:32,02,08,1, 11.9,1,1, 12.904, 10525.800, 416.839, 52755.534 23/06/17,05:24:32,03,08,1, 11.9,1,1, 12.904, 10525.837, 416.787, 52755.518 23/06/17,05:24:32,04,08,1, 11.9,1,1, 12.904, 10525.814, 416.744, 52755.511 23/06/17,05:24:32,05,08,1, 11.9,1,1, 12.904, 10525.867, 416.709, 52755.479 23/06/17,05:24:32,06,08,1, 11.9,1,1, 12.904, 10525.870, 416.681, 52755.520 23/06/17,05:24:32,07,08,1, 11.9,1,1, 12.904, 10525.879, 416.655, 52755.495 23/06/17,05:24:32,08,08,1, 11.9,1,1, 12.904, 10525.892, 416.609, 52755.460 23/06/17,05:24:32,09,08,1, 11.9,1,1, 12.904, 10525.906, 416.573, 52755.472 23/06/17,05:24:32,10,08,1, 11.9,1,1, 12.904, 10525.917, 416.532, 52755.476 23/06/17,05:24:32,11,08,1, 11.9,1,1, 12.904, 10525.954, 416.496, 52755.459 23/06/17,05:24:32,12,08,1, 11.9,1,1, 12.904, 10525.976, 416.447, 52755.429 23/06/17,05:24:32,13,08,1, 11.9,1,1, 12.904, 10525.984, 416.418, 52755.410 23/06/17,05:24:32,14,08,1, 11.9,1,1, 12.904, 10526.007, 416.384, 52755.431 23/06/17,05:24:32,15,08,1, 11.9,1,1, 12.904, 10526.030, 416.354, 52755.419 23/06/17,05:24:32,16,08,1, 11.9,1,1, 12.904, 10526.042, 416.306, 52755.384 23/06/17,05:24:32,17,08,1, 11.9,1,1, 12.904, 10526.037, 416.278, 52755.415 23/06/17,05:24:32,18,08,1, 11.9,1,1, 12.904, 10526.074, 416.224, 52755.392 23/06/17,05:24:32,19,08,1, 11.9,1,1, 12.904, 10526.087, 416.201, 52755.318 23/06/17,05:24:33,00,08,1, 11.9,1,1, 12.909, 10526.084, 416.201, 52755.318 23/06/17,05:24:33,01,08,1, 11.9,1,1, 12.909, 10526.126, 416.102, 52755.348 23/06/17,05:24:33,02,08,1, 11.9,1,1, 12.909, 10526.147, 416.056, 52755.327 23/06/17,05:24:33,03,08,1, 11.9,1,1, 12.909, 10526.149, 416.013, 52755.301 23/06/17,05:24:33,04,08,1, 11.9,1,1, 12.909, 10526.155, 416.000, 52755.286 23/06/17,05:24:33,05,08,1, 11.9,1,1, 12.909, 10526.204, 415.963, 52755.306 23/06/17,05:24:33,06,08,1, 11.9,1,1, 12.909, 10526.205, 415.917, 52755.293 23/06/17,05:24:33,07,08,1, 11.9,1,1, 12.909, 10526.216, 415.878, 52755.267 23/06/17,05:24:33,08,08,1, 11.9,1,1, 12.909, 10526.229, 415.860, 52755.247 23/06/17,05:24:33,09,08,1, 11.9,1,1, 12.909, 10526.222, 415.805, 52755.254 23/06/17,05:24:33,10,08,1, 11.9,1,1, 12.909, 10526.251, 415.762, 52755.243 23/06/17,05:24:33,11,08,1, 11.9,1,1, 12.909, 10526.276, 415.724, 52755.250 23/06/17,05:24:33,12,08,1, 11.9,1,1, 12.909, 10526.270, 415.661, 52755.244 23/06/17,05:24:33,13,08,1, 11.9,1,1, 12.909, 10526.284, 415.643, 52755.219 23/06/17,05:24:33,14,08,1, 11.9,1,1, 12.909, 10526.307, 415.591, 52755.200 23/06/17,05:24:33,15,08,1, 11.9,1,1, 12.909, 10526.307, 415.576, 52755.224 23/06/17,05:24:33,16,08,1, 11.9,1,1, 12.909, 10526.329, 415.508, 52755.170 23/06/17,05:24:33,17,08,1, 11.9,1,1, 12.909, 10526.342, 415.476, 52755.187 23/06/17,05:24:33,18,08,1, 11.9,1,1, 12.909, 10526.372, 415.439, 52755.216 23/06/17,05:24:33,19,08,1, 11.9,1,1, 12.909, 10526.367, 415.393, 52755.153 23/06/17,05:24:34,00,08,1, 11.9,1,1, 12.905, 10526.359, 415.393, 52755.153 23/06/17,05:24:34,01,08,1, 11.9,1,1, 12.905, 10526.390, 415.288, 52755.127 23/06/17,05:24:34,02,08,1, 11.9,1,1, 12.905, 10526.411, 415.269, 52755.181 23/06/17,05:24:34,03,08,1, 11.9,1,1, 12.905, 10526.421, 415.230, 52755.154 23/06/17,05:24:34,04,08,1, 11.9,1,1, 12.905, 10526.413, 415.189, 52755.093 23/06/17,05:24:34,05,08,1, 11.9,1,1, 12.905, 10526.417, 415.139, 52755.124 23/06/17,05:24:34,06,08,1, 11.9,1,1, 12.905, 10526.437, 415.100, 52755.120 23/06/17,05:24:34,07,08,1, 11.9,1,1, 12.905, 10526.462, 415.049, 52755.089 23/06/17,05:24:34,08,08,1, 11.9,1,1, 12.905, 10526.448, 415.000, 52755.086 23/06/17,05:24:34,09,08,1, 11.9,1,1, 12.905, 10526.498, 414.961, 52755.049 23/06/17,05:24:34,10,08,1, 11.9,1,1, 12.905, 10526.451, 414.904, 52755.048 23/06/17,05:24:34,11,08,1, 11.9,1,1, 12.905, 10526.485, 414.875, 52755.060 23/06/17,05:24:34,12,08,1, 11.9,1,1, 12.905, 10526.524, 414.811, 52755.029 23/06/17,05:24:34,13,08,1, 11.9,1,1, 12.905, 10526.500, 414.817, 52754.991 23/06/17,05:24:34,14,08,1, 11.9,1,1, 12.905, 10526.494, 414.762, 52754.977 23/06/17,05:24:34,15,08,1, 11.9,1,1, 12.905, 10526.487, 414.717, 52754.993 23/06/17,05:24:34,16,08,1, 11.9,1,1, 12.905, 10526.518, 414.710, 52754.991 23/06/17,05:24:34,17,08,1, 11.9,1,1, 12.905, 10526.537, 414.629, 52755.030 23/06/17,05:24:34,18,08,1, 11.9,1,1, 12.905, 10526.551, 414.599, 52755.025 23/06/17,05:24:34,19,08,1, 11.9,1,1, 12.905, 10526.586, 414.555, 52755.041 23/06/17,05:24:35,00,08,1, 11.9,1,1, 12.910, 10526.584, 414.555, 52755.041 23/06/17,05:24:35,01,08,1, 11.9,1,1, 12.910, 10526.591, 414.461, 52754.991 23/06/17,05:24:35,02,08,1, 11.9,1,1, 12.910, 10526.607, 414.421, 52754.982 23/06/17,05:24:35,03,08,1, 11.9,1,1, 12.910, 10526.624, 414.374, 52754.967 23/06/17,05:24:35,04,08,1, 11.9,1,1, 12.910, 10526.635, 414.313, 52754.923 23/06/17,05:24:35,05,08,1, 11.9,1,1, 12.910, 10526.628, 414.271, 52754.900 23/06/17,05:24:35,06,08,1, 11.9,1,1, 12.910, 10526.609, 414.251, 52754.846 23/06/17,05:24:35,07,08,1, 11.9,1,1, 12.910, 10526.654, 414.191, 52754.877 23/06/17,05:24:35,08,08,1, 11.9,1,1, 12.910, 10526.654, 414.167, 52754.849 23/06/17,05:24:35,09,08,1, 11.9,1,1, 12.910, 10526.669, 414.127, 52754.874 23/06/17,05:24:35,10,08,1, 11.9,1,1, 12.910, 10526.686, 414.074, 52754.856 23/06/17,05:24:35,11,08,1, 11.9,1,1, 12.910, 10526.674, 414.059, 52754.858 23/06/17,05:24:35,12,08,1, 11.9,1,1, 12.910, 10526.676, 414.014, 52754.879 23/06/17,05:24:35,13,08,1, 11.9,1,1, 12.910, 10526.682, 413.960, 52754.849 23/06/17,05:24:35,14,08,1, 11.9,1,1, 12.910, 10526.725, 413.922, 52754.831 23/06/17,05:24:35,15,08,1, 11.9,1,1, 12.910, 10526.703, 413.870, 52754.817 23/06/17,05:24:35,16,08,1, 11.9,1,1, 12.910, 10526.708, 413.829, 52754.846 23/06/17,05:24:35,17,08,1, 11.9,1,1, 12.910, 10526.721, 413.788, 52754.772 23/06/17,05:24:35,18,08,1, 11.9,1,1, 12.910, 10526.720, 413.744, 52754.799 23/06/17,05:24:35,19,08,1, 11.9,1,1, 12.910, 10526.728, 413.686, 52754.787 23/06/17,05:24:36,00,08,1, 11.9,1,1, 12.907, 10526.726, 413.686, 52754.787 23/06/17,05:24:36,01,08,1, 11.9,1,1, 12.907, 10526.715, 413.589, 52754.555 23/06/17,05:24:36,02,08,1, 11.9,1,1, 12.907, 10526.714, 413.555, 52754.737 23/06/17,05:24:36,03,08,1, 11.9,1,1, 12.907, 10526.705, 413.515, 52754.721 23/06/17,05:24:36,04,08,1, 11.9,1,1, 12.907, 10526.734, 413.483, 52754.750 23/06/17,05:24:36,05,08,1, 11.9,1,1, 12.907, 10526.736, 413.428, 52754.677 23/06/17,05:24:36,06,08,1, 11.9,1,1, 12.907, 10526.754, 413.397, 52754.696 23/06/17,05:24:36,07,08,1, 11.9,1,1, 12.907, 10526.747, 413.339, 52754.643 23/06/17,05:24:36,08,08,1, 11.9,1,1, 12.907, 10526.737, 413.291, 52754.620 23/06/17,05:24:36,09,08,1, 11.9,1,1, 12.907, 10526.750, 413.251, 52754.636 23/06/17,05:24:36,10,08,1, 11.9,1,1, 12.907, 10526.758, 413.209, 52754.624 23/06/17,05:24:36,11,08,1, 11.9,1,1, 12.907, 10526.759, 413.165, 52754.597 23/06/17,05:24:36,12,08,1, 11.9,1,1, 12.907, 10526.778, 413.108, 52754.603 23/06/17,05:24:36,13,08,1, 11.9,1,1, 12.907, 10526.750, 413.089, 52754.590 23/06/17,05:24:36,14,08,1, 11.9,1,1, 12.907, 10526.768, 413.068, 52754.612 23/06/17,05:24:36,15,08,1, 11.9,1,1, 12.907, 10526.760, 413.000, 52754.575 23/06/17,05:24:36,16,08,1, 11.9,1,1, 12.907, 10526.745, 412.978, 52754.592 23/06/17,05:24:36,17,08,1, 11.9,1,1, 12.907, 10526.794, 412.932, 52754.588 23/06/17,05:24:36,18,08,1, 11.9,1,1, 12.907, 10526.753, 412.875, 52754.558 23/06/17,05:24:36,19,08,1, 11.9,1,1, 12.907, 10526.768, 412.814, 52754.545 23/06/17,05:24:37,00,08,1, 11.9,1,1, 12.906, 10526.768, 412.814, 52754.545 23/06/17,05:24:37,01,08,1, 11.9,1,1, 12.906, 10526.794, 412.745, 52754.555 23/06/17,05:24:37,02,08,1, 11.9,1,1, 12.906, 10526.774, 412.692, 52754.519 23/06/17,05:24:37,03,08,1, 11.9,1,1, 12.906, 10526.783, 412.643, 52754.508 23/06/17,05:24:37,04,08,1, 11.9,1,1, 12.906, 10526.781, 412.588, 52754.494 23/06/17,05:24:37,05,08,1, 11.9,1,1, 12.906, 10526.756, 412.563, 52754.465 23/06/17,05:24:37,06,08,1, 11.9,1,1, 12.906, 10526.772, 412.530, 52754.476 23/06/17,05:24:37,07,08,1, 11.9,1,1, 12.906, 10526.766, 412.484, 52754.466 23/06/17,05:24:37,08,08,1, 11.9,1,1, 12.906, 10526.773, 412.440, 52754.463 23/06/17,05:24:37,09,08,1, 11.9,1,1, 12.906, 10526.751, 412.399, 52754.447 23/06/17,05:24:37,10,08,1, 11.9,1,1, 12.906, 10526.764, 412.357, 52754.420 23/06/17,05:24:37,11,08,1, 11.9,1,1, 12.906, 10526.747, 412.300, 52754.412 23/06/17,05:24:37,12,08,1, 11.9,1,1, 12.906, 10526.755, 412.258, 52754.390 23/06/17,05:24:37,13,08,1, 11.9,1,1, 12.906, 10526.746, 412.205, 52754.409 23/06/17,05:24:37,14,08,1, 11.9,1,1, 12.906, 10526.755, 412.170, 52754.336 23/06/17,05:24:37,15,08,1, 11.9,1,1, 12.906, 10526.748, 412.155, 52754.375 23/06/17,05:24:37,16,08,1, 11.9,1,1, 12.906, 10526.757, 412.079, 52754.334 23/06/17,05:24:37,17,08,1, 11.9,1,1, 12.906, 10526.740, 412.037, 52754.372 23/06/17,05:24:37,18,08,1, 11.9,1,1, 12.906, 10526.739, 411.985, 52754.351 23/06/17,05:24:37,19,08,1, 11.9,1,1, 12.906, 10526.734, 411.956, 52754.316 23/06/17,05:24:38,00,08,1, 12.0,1,1, 12.905, 10526.726, 411.956, 52754.316 23/06/17,05:24:38,01,08,1, 12.0,1,1, 12.905, 10526.743, 411.881, 52754.292 23/06/17,05:24:38,02,08,1, 12.0,1,1, 12.905, 10526.733, 411.818, 52754.310 23/06/17,05:24:38,03,08,1, 12.0,1,1, 12.905, 10526.702, 411.769, 52754.254 23/06/17,05:24:38,04,08,1, 12.0,1,1, 12.905, 10526.709, 411.716, 52754.243 23/06/17,05:24:38,05,08,1, 12.0,1,1, 12.905, 10526.714, 411.707, 52754.279 23/06/17,05:24:38,06,08,1, 12.0,1,1, 12.905, 10526.715, 411.647, 52754.277 23/06/17,05:24:38,07,08,1, 12.0,1,1, 12.905, 10526.677, 411.603, 52754.269 23/06/17,05:24:38,08,08,1, 12.0,1,1, 12.905, 10526.696, 411.571, 52754.245 23/06/17,05:24:38,09,08,1, 12.0,1,1, 12.905, 10526.689, 411.527, 52754.279 23/06/17,05:24:38,10,08,1, 12.0,1,1, 12.905, 10526.661, 411.472, 52754.142 23/06/17,05:24:38,11,08,1, 12.0,1,1, 12.905, 10526.674, 411.433, 52754.158 23/06/17,05:24:38,12,08,1, 12.0,1,1, 12.905, 10526.679, 411.376, 52754.157 23/06/17,05:24:38,13,08,1, 12.0,1,1, 12.905, 10526.660, 411.357, 52754.145 23/06/17,05:24:38,14,08,1, 12.0,1,1, 12.905, 10526.643, 411.323, 52754.176 23/06/17,05:24:38,15,08,1, 12.0,1,1, 12.905, 10526.682, 411.278, 52754.127 23/06/17,05:24:38,16,08,1, 12.0,1,1, 12.905, 10526.645, 411.206, 52754.144 23/06/17,05:24:38,17,08,1, 12.0,1,1, 12.905, 10526.637, 411.177, 52754.141 23/06/17,05:24:38,18,08,1, 12.0,1,1, 12.905, 10526.633, 411.115, 52754.107 23/06/17,05:24:38,19,08,1, 12.0,1,1, 12.905, 10526.633, 411.097, 52754.091 23/06/17,05:24:39,00,08,1, 12.0,1,1, 12.906, 10526.626, 411.097, 52754.091 23/06/17,05:24:39,01,08,1, 12.0,1,1, 12.906, 10526.585, 410.992, 52754.117 23/06/17,05:24:39,02,08,1, 12.0,1,1, 12.906, 10526.613, 410.941, 52754.092 23/06/17,05:24:39,03,08,1, 12.0,1,1, 12.906, 10526.602, 410.912, 52754.060 23/06/17,05:24:39,04,08,1, 12.0,1,1, 12.906, 10526.590, 410.873, 52754.089 23/06/17,05:24:39,05,08,1, 12.0,1,1, 12.906, 10526.599, 410.821, 52754.051 23/06/17,05:24:39,06,08,1, 12.0,1,1, 12.906, 10526.596, 410.771, 52754.038 23/06/17,05:24:39,07,08,1, 12.0,1,1, 12.906, 10526.583, 410.754, 52754.051 23/06/17,05:24:39,08,08,1, 12.0,1,1, 12.906, 10526.565, 410.714, 52754.054 23/06/17,05:24:39,09,08,1, 12.0,1,1, 12.906, 10526.550, 410.654, 52754.036 23/06/17,05:24:39,10,08,1, 12.0,1,1, 12.906, 10526.556, 410.629, 52754.000 23/06/17,05:24:39,11,08,1, 12.0,1,1, 12.906, 10526.529, 410.590, 52754.023 23/06/17,05:24:39,12,08,1, 12.0,1,1, 12.906, 10526.521, 410.528, 52753.972 23/06/17,05:24:39,13,08,1, 12.0,1,1, 12.906, 10526.505, 410.493, 52753.988 23/06/17,05:24:39,14,08,1, 12.0,1,1, 12.906, 10526.519, 410.466, 52753.972 23/06/17,05:24:39,15,08,1, 12.0,1,1, 12.906, 10526.499, 410.428, 52753.953 23/06/17,05:24:39,16,08,1, 12.0,1,1, 12.906, 10526.472, 410.368, 52753.959 23/06/17,05:24:39,17,08,1, 12.0,1,1, 12.906, 10526.477, 410.354, 52753.945 23/06/17,05:24:39,18,08,1, 12.0,1,1, 12.906, 10526.463, 410.301, 52753.952 23/06/17,05:24:39,19,08,1, 12.0,1,1, 12.906, 10526.448, 410.260, 52753.933 23/06/17,05:24:40,00,08,1, 11.9,1,1, 12.907, 10526.443, 410.260, 52753.933 23/06/17,05:24:40,01,08,1, 11.9,1,1, 12.907, 10526.409, 410.191, 52753.941 23/06/17,05:24:40,02,08,1, 11.9,1,1, 12.907, 10526.416, 410.147, 52753.901 23/06/17,05:24:40,03,08,1, 11.9,1,1, 12.907, 10526.397, 410.117, 52753.872 23/06/17,05:24:40,04,08,1, 11.9,1,1, 12.907, 10526.402, 410.072, 52753.881 23/06/17,05:24:40,05,08,1, 11.9,1,1, 12.907, 10526.374, 410.022, 52753.882 23/06/17,05:24:40,06,08,1, 11.9,1,1, 12.907, 10526.400, 409.990, 52753.886 23/06/17,05:24:40,07,08,1, 11.9,1,1, 12.907, 10526.361, 409.946, 52753.842 23/06/17,05:24:40,08,08,1, 11.9,1,1, 12.907, 10526.379, 409.899, 52753.840 23/06/17,05:24:40,09,08,1, 11.9,1,1, 12.907, 10526.340, 409.877, 52753.825 23/06/17,05:24:40,10,08,1, 11.9,1,1, 12.907, 10526.302, 409.834, 52753.820 23/06/17,05:24:40,11,08,1, 11.9,1,1, 12.907, 10526.327, 409.802, 52753.810 23/06/17,05:24:40,12,08,1, 11.9,1,1, 12.907, 10526.286, 409.770, 52753.841 23/06/17,05:24:40,13,08,1, 11.9,1,1, 12.907, 10526.300, 409.741, 52753.776 23/06/17,05:24:40,14,08,1, 11.9,1,1, 12.907, 10526.302, 409.701, 52753.757 23/06/17,05:24:40,15,08,1, 11.9,1,1, 12.907, 10526.244, 409.648, 52753.780 23/06/17,05:24:40,16,08,1, 11.9,1,1, 12.907, 10526.245, 409.602, 52753.751 23/06/17,05:24:40,17,08,1, 11.9,1,1, 12.907, 10526.253, 409.588, 52753.735 23/06/17,05:24:40,18,08,1, 11.9,1,1, 12.907, 10526.233, 409.514, 52753.771 23/06/17,05:24:40,19,08,1, 11.9,1,1, 12.907, 10526.231, 409.514, 52753.757 23/06/17,05:24:41,00,08,1, 11.9,1,1, 12.904, 10526.226, 409.514, 52753.757 23/06/17,05:24:41,01,08,1, 11.9,1,1, 12.904, 10526.204, 409.405, 52753.744 23/06/17,05:24:41,02,08,1, 11.9,1,1, 12.904, 10526.158, 409.391, 52753.701 23/06/17,05:24:41,03,08,1, 11.9,1,1, 12.904, 10526.146, 409.356, 52753.709 23/06/17,05:24:41,04,08,1, 11.9,1,1, 12.904, 10526.118, 409.306, 52753.701 23/06/17,05:24:41,05,08,1, 11.9,1,1, 12.904, 10526.121, 409.276, 52753.686 23/06/17,05:24:41,06,08,1, 11.9,1,1, 12.904, 10526.135, 409.249, 52753.692 23/06/17,05:24:41,07,08,1, 11.9,1,1, 12.904, 10526.083, 409.205, 52753.698 23/06/17,05:24:41,08,08,1, 11.9,1,1, 12.904, 10526.068, 409.188, 52753.689 23/06/17,05:24:41,09,08,1, 11.9,1,1, 12.904, 10526.052, 409.134, 52753.668 23/06/17,05:24:41,10,08,1, 11.9,1,1, 12.904, 10526.049, 409.113, 52753.640 23/06/17,05:24:41,11,08,1, 11.9,1,1, 12.904, 10526.053, 409.075, 52753.683 23/06/17,05:24:41,12,08,1, 11.9,1,1, 12.904, 10526.012, 409.025, 52753.641 23/06/17,05:24:41,13,08,1, 11.9,1,1, 12.904, 10525.977, 408.990, 52753.779 23/06/17,05:24:41,14,08,1, 11.9,1,1, 12.904, 10525.942, 408.948, 52753.641 23/06/17,05:24:41,15,08,1, 11.9,1,1, 12.904, 10525.953, 408.921, 52753.673 23/06/17,05:24:41,16,08,1, 11.9,1,1, 12.904, 10525.939, 408.880, 52753.619 23/06/17,05:24:41,17,08,1, 11.9,1,1, 12.904, 10525.927, 408.869, 52753.603 23/06/17,05:24:41,18,08,1, 11.9,1,1, 12.904, 10525.909, 408.807, 52753.553 23/06/17,05:24:41,19,08,1, 11.9,1,1, 12.904, 10525.886, 408.748, 52753.576 23/06/17,05:24:42,00,08,1, 11.9,1,1, 12.909, 10525.883, 408.748, 52753.576 23/06/17,05:24:42,01,08,1, 11.9,1,1, 12.909, 10525.855, 408.704, 52753.540 23/06/17,05:24:42,02,08,1, 11.9,1,1, 12.909, 10525.816, 408.698, 52753.539 23/06/17,05:24:42,03,08,1, 11.9,1,1, 12.909, 10525.840, 408.650, 52753.545 23/06/17,05:24:42,04,08,1, 11.9,1,1, 12.909, 10525.810, 408.606, 52753.551 23/06/17,05:24:42,05,08,1, 11.9,1,1, 12.909, 10525.774, 408.570, 52753.539 23/06/17,05:24:42,06,08,1, 11.9,1,1, 12.909, 10525.776, 408.543, 52753.500 23/06/17,05:24:42,07,08,1, 11.9,1,1, 12.909, 10525.710, 408.514, 52753.488 23/06/17,05:24:42,08,08,1, 11.9,1,1, 12.909, 10525.734, 408.478, 52753.511 23/06/17,05:24:42,09,08,1, 11.9,1,1, 12.909, 10525.717, 408.442, 52753.498 23/06/17,05:24:42,10,08,1, 11.9,1,1, 12.909, 10525.690, 408.426, 52753.521 23/06/17,05:24:42,11,08,1, 11.9,1,1, 12.909, 10525.676, 408.371, 52753.486 23/06/17,05:24:42,12,08,1, 11.9,1,1, 12.909, 10525.639, 408.361, 52753.507 23/06/17,05:24:42,13,08,1, 11.9,1,1, 12.909, 10525.648, 408.321, 52753.448 23/06/17,05:24:42,14,08,1, 11.9,1,1, 12.909, 10525.615, 408.293, 52753.426 23/06/17,05:24:42,15,08,1, 11.9,1,1, 12.909, 10525.596, 408.267, 52753.456 23/06/17,05:24:42,16,08,1, 11.9,1,1, 12.909, 10525.557, 408.225, 52753.411 23/06/17,05:24:42,17,08,1, 11.9,1,1, 12.909, 10525.540, 408.187, 52753.438 23/06/17,05:24:42,18,08,1, 11.9,1,1, 12.909, 10525.507, 408.181, 52753.422 23/06/17,05:24:42,19,08,1, 11.9,1,1, 12.909, 10525.489, 408.124, 52753.385 23/06/17,05:24:43,00,08,1, 12.0,1,1, 12.905, 10525.483, 408.124, 52753.385 23/06/17,05:24:43,01,08,1, 12.0,1,1, 12.905, 10525.482, 408.074, 52753.382 23/06/17,05:24:43,02,08,1, 12.0,1,1, 12.905, 10525.440, 408.049, 52753.381 23/06/17,05:24:43,03,08,1, 12.0,1,1, 12.905, 10525.425, 408.015, 52753.390 23/06/17,05:24:43,04,08,1, 12.0,1,1, 12.905, 10525.393, 407.970, 52753.321 23/06/17,05:24:43,05,08,1, 12.0,1,1, 12.905, 10525.367, 407.958, 52753.359 23/06/17,05:24:43,06,08,1, 12.0,1,1, 12.905, 10525.346, 407.933, 52753.375 23/06/17,05:24:43,07,08,1, 12.0,1,1, 12.905, 10525.328, 407.898, 52753.362 23/06/17,05:24:43,08,08,1, 12.0,1,1, 12.905, 10525.307, 407.873, 52753.393 23/06/17,05:24:43,09,08,1, 12.0,1,1, 12.905, 10525.273, 407.834, 52753.356 23/06/17,05:24:43,10,08,1, 12.0,1,1, 12.905, 10525.253, 407.811, 52753.344 23/06/17,05:24:43,11,08,1, 12.0,1,1, 12.905, 10525.234, 407.757, 52753.300 23/06/17,05:24:43,12,08,1, 12.0,1,1, 12.905, 10525.245, 407.764, 52753.322 23/06/17,05:24:43,13,08,1, 12.0,1,1, 12.905, 10525.227, 407.731, 52753.316 23/06/17,05:24:43,14,08,1, 12.0,1,1, 12.905, 10525.199, 407.673, 52753.321 23/06/17,05:24:43,15,08,1, 12.0,1,1, 12.905, 10525.160, 407.659, 52753.320 23/06/17,05:24:43,16,08,1, 12.0,1,1, 12.905, 10525.163, 407.628, 52753.333 23/06/17,05:24:43,17,08,1, 12.0,1,1, 12.905, 10525.152, 407.605, 52753.276 23/06/17,05:24:43,18,08,1, 12.0,1,1, 12.905, 10525.104, 407.572, 52753.257 23/06/17,05:24:43,19,08,1, 12.0,1,1, 12.905, 10525.082, 407.512, 52753.319 23/06/17,05:24:44,00,09,1, 11.8,1,1, 12.905, 10525.074, 407.512, 52753.319 23/06/17,05:24:44,01,09,1, 11.8,1,1, 12.905, 10525.033, 407.481, 52753.255 23/06/17,05:24:44,02,09,1, 11.8,1,1, 12.905, 10525.017, 407.472, 52753.257 23/06/17,05:24:44,03,09,1, 11.8,1,1, 12.905, 10525.015, 407.426, 52753.196 23/06/17,05:24:44,04,09,1, 11.8,1,1, 12.905, 10524.991, 407.408, 52753.262 23/06/17,05:24:44,05,09,1, 11.8,1,1, 12.905, 10524.978, 407.370, 52753.256 23/06/17,05:24:44,06,09,1, 11.8,1,1, 12.905, 10524.967, 407.352, 52753.243 23/06/17,05:24:44,07,09,1, 11.8,1,1, 12.905, 10524.920, 407.336, 52753.229 23/06/17,05:24:44,08,09,1, 11.8,1,1, 12.905, 10524.884, 407.299, 52753.221 23/06/17,05:24:44,09,09,1, 11.8,1,1, 12.905, 10524.871, 407.300, 52753.222 23/06/17,05:24:44,10,09,1, 11.8,1,1, 12.905, 10524.850, 407.262, 52753.216 23/06/17,05:24:44,11,09,1, 11.8,1,1, 12.905, 10524.825, 407.240, 52753.219 23/06/17,05:24:44,12,09,1, 11.8,1,1, 12.905, 10524.810, 407.187, 52753.227 23/06/17,05:24:44,13,09,1, 11.8,1,1, 12.905, 10524.771, 407.158, 52753.189 23/06/17,05:24:44,14,09,1, 11.8,1,1, 12.905, 10524.764, 407.164, 52753.185 23/06/17,05:24:44,15,09,1, 11.8,1,1, 12.905, 10524.721, 407.159, 52753.196 23/06/17,05:24:44,16,09,1, 11.8,1,1, 12.905, 10524.728, 407.123, 52753.212 23/06/17,05:24:44,17,09,1, 11.8,1,1, 12.905, 10524.691, 407.095, 52753.147 23/06/17,05:24:44,18,09,1, 11.8,1,1, 12.905, 10524.663, 407.049, 52753.175 23/06/17,05:24:44,19,09,1, 11.8,1,1, 12.905, 10524.630, 407.038, 52753.217 23/06/17,05:24:45,00,09,1, 11.9,1,1, 12.909, 10524.623, 407.038, 52753.217 23/06/17,05:24:45,01,09,1, 11.9,1,1, 12.909, 10524.583, 406.987, 52753.169 23/06/17,05:24:45,02,09,1, 11.9,1,1, 12.909, 10524.572, 406.971, 52753.198 23/06/17,05:24:45,03,09,1, 11.9,1,1, 12.909, 10524.568, 406.958, 52753.153 23/06/17,05:24:45,04,09,1, 11.9,1,1, 12.909, 10524.507, 406.911, 52753.124 23/06/17,05:24:45,05,09,1, 11.9,1,1, 12.909, 10524.514, 406.917, 52753.160 23/06/17,05:24:45,06,09,1, 11.9,1,1, 12.909, 10524.494, 406.902, 52753.130 23/06/17,05:24:45,07,09,1, 11.9,1,1, 12.909, 10524.461, 406.876, 52753.174 23/06/17,05:24:45,08,09,1, 11.9,1,1, 12.909, 10524.421, 406.868, 52753.133 23/06/17,05:24:45,09,09,1, 11.9,1,1, 12.909, 10524.403, 406.851, 52753.164 23/06/17,05:24:45,10,09,1, 11.9,1,1, 12.909, 10524.392, 406.811, 52753.154 23/06/17,05:24:45,11,09,1, 11.9,1,1, 12.909, 10524.375, 406.798, 52753.080 23/06/17,05:24:45,12,09,1, 11.9,1,1, 12.909, 10524.349, 406.768, 52753.126 23/06/17,05:24:45,13,09,1, 11.9,1,1, 12.909, 10524.308, 406.742, 52753.111 23/06/17,05:24:45,14,09,1, 11.9,1,1, 12.909, 10524.305, 406.720, 52753.105 23/06/17,05:24:45,15,09,1, 11.9,1,1, 12.909, 10524.289, 406.715, 52753.121 23/06/17,05:24:45,16,09,1, 11.9,1,1, 12.909, 10524.257, 406.682, 52753.107 23/06/17,05:24:45,17,09,1, 11.9,1,1, 12.909, 10524.239, 406.679, 52753.069 23/06/17,05:24:45,18,09,1, 11.9,1,1, 12.909, 10524.204, 406.652, 52753.095 23/06/17,05:24:45,19,09,1, 11.9,1,1, 12.909, 10524.208, 406.642, 52753.089 23/06/17,05:24:46,00,09,1, 11.9,1,1, 12.908, 10524.206, 406.642, 52753.089 23/06/17,05:24:46,01,09,1, 11.9,1,1, 12.908, 10524.149, 406.580, 52753.052 23/06/17,05:24:46,02,09,1, 11.9,1,1, 12.908, 10524.128, 406.573, 52753.083 23/06/17,05:24:46,03,09,1, 11.9,1,1, 12.908, 10524.109, 406.548, 52753.097 23/06/17,05:24:46,04,09,1, 11.9,1,1, 12.908, 10524.059, 406.545, 52753.052 23/06/17,05:24:46,05,09,1, 11.9,1,1, 12.908, 10524.075, 406.524, 52753.072 23/06/17,05:24:46,06,09,1, 11.9,1,1, 12.908, 10524.041, 406.502, 52753.062 23/06/17,05:24:46,07,09,1, 11.9,1,1, 12.908, 10524.005, 406.476, 52753.047 23/06/17,05:24:46,08,09,1, 11.9,1,1, 12.908, 10524.000, 406.471, 52753.035 23/06/17,05:24:46,09,09,1, 11.9,1,1, 12.908, 10523.964, 406.435, 52753.092 23/06/17,05:24:46,10,09,1, 11.9,1,1, 12.908, 10523.932, 406.417, 52753.047 23/06/17,05:24:46,11,09,1, 11.9,1,1, 12.908, 10523.935, 406.441, 52753.066 23/06/17,05:24:46,12,09,1, 11.9,1,1, 12.908, 10523.904, 406.408, 52753.013 23/06/17,05:24:46,13,09,1, 11.9,1,1, 12.908, 10523.879, 406.392, 52753.036 23/06/17,05:24:46,14,09,1, 11.9,1,1, 12.908, 10523.858, 406.385, 52753.018 23/06/17,05:24:46,15,09,1, 11.9,1,1, 12.908, 10523.848, 406.344, 52753.016 23/06/17,05:24:46,16,09,1, 11.9,1,1, 12.908, 10523.829, 406.335, 52753.021 23/06/17,05:24:46,17,09,1, 11.9,1,1, 12.908, 10523.829, 406.297, 52752.987 23/06/17,05:24:46,18,09,1, 11.9,1,1, 12.908, 10523.776, 406.293, 52752.990 23/06/17,05:24:46,19,09,1, 11.9,1,1, 12.908, 10523.747, 406.291, 52753.009 23/06/17,05:24:47,00,09,1, 11.9,1,1, 12.907, 10523.739, 406.291, 52753.009 23/06/17,05:24:47,01,09,1, 11.9,1,1, 12.907, 10523.689, 406.251, 52753.015 23/06/17,05:24:47,02,09,1, 11.9,1,1, 12.907, 10523.700, 406.251, 52753.043 23/06/17,05:24:47,03,09,1, 11.9,1,1, 12.907, 10523.702, 406.246, 52753.028 23/06/17,05:24:47,04,09,1, 11.9,1,1, 12.907, 10523.676, 406.197, 52753.038 23/06/17,05:24:47,05,09,1, 11.9,1,1, 12.907, 10523.638, 406.204, 52753.004 23/06/17,05:24:47,06,09,1, 11.9,1,1, 12.907, 10523.615, 406.187, 52753.040 23/06/17,05:24:47,07,09,1, 11.9,1,1, 12.907, 10523.613, 406.160, 52753.045 23/06/17,05:24:47,08,09,1, 11.9,1,1, 12.907, 10523.591, 406.148, 52752.982 23/06/17,05:24:47,09,09,1, 11.9,1,1, 12.907, 10523.551, 406.140, 52753.000 23/06/17,05:24:47,10,09,1, 11.9,1,1, 12.907, 10523.561, 406.115, 52752.999 23/06/17,05:24:47,11,09,1, 11.9,1,1, 12.907, 10523.543, 406.126, 52753.013 23/06/17,05:24:47,12,09,1, 11.9,1,1, 12.907, 10523.523, 406.102, 52753.015 23/06/17,05:24:47,13,09,1, 11.9,1,1, 12.907, 10523.537, 406.091, 52752.998 23/06/17,05:24:47,14,09,1, 11.9,1,1, 12.907, 10523.440, 406.084, 52752.982 23/06/17,05:24:47,15,09,1, 11.9,1,1, 12.907, 10523.448, 406.084, 52752.978 23/06/17,05:24:47,16,09,1, 11.9,1,1, 12.907, 10523.446, 406.071, 52753.005 23/06/17,05:24:47,17,09,1, 11.9,1,1, 12.907, 10523.439, 406.080, 52752.968 23/06/17,05:24:47,18,09,1, 11.9,1,1, 12.907, 10523.420, 406.051, 52752.986 23/06/17,05:24:47,19,09,1, 11.9,1,1, 12.907, 10523.396, 406.037, 52753.029 23/06/17,05:24:48,00,09,1, 12.0,1,1, 12.908, 10523.388, 406.037, 52753.029 23/06/17,05:24:48,01,09,1, 12.0,1,1, 12.908, 10523.347, 406.034, 52752.980 23/06/17,05:24:48,02,09,1, 12.0,1,1, 12.908, 10523.357, 406.026, 52752.998 23/06/17,05:24:48,03,09,1, 12.0,1,1, 12.908, 10523.336, 405.999, 52752.993 23/06/17,05:24:48,04,09,1, 12.0,1,1, 12.908, 10523.300, 405.984, 52753.001 23/06/17,05:24:48,05,09,1, 12.0,1,1, 12.908, 10523.304, 405.976, 52752.988 23/06/17,05:24:48,06,09,1, 12.0,1,1, 12.908, 10523.277, 405.960, 52752.990 23/06/17,05:24:48,07,09,1, 12.0,1,1, 12.908, 10523.252, 405.946, 52753.005 23/06/17,05:24:48,08,09,1, 12.0,1,1, 12.908, 10523.227, 405.935, 52752.955 23/06/17,05:24:48,09,09,1, 12.0,1,1, 12.908, 10523.221, 405.938, 52752.963 23/06/17,05:24:48,10,09,1, 12.0,1,1, 12.908, 10523.220, 405.924, 52752.952 23/06/17,05:24:48,11,09,1, 12.0,1,1, 12.908, 10523.199, 405.916, 52752.981 23/06/17,05:24:48,12,09,1, 12.0,1,1, 12.908, 10523.183, 405.949, 52752.996 23/06/17,05:24:48,13,09,1, 12.0,1,1, 12.908, 10523.170, 405.925, 52752.968 23/06/17,05:24:48,14,09,1, 12.0,1,1, 12.908, 10523.165, 405.892, 52752.961 23/06/17,05:24:48,15,09,1, 12.0,1,1, 12.908, 10523.152, 405.894, 52752.950 23/06/17,05:24:48,16,09,1, 12.0,1,1, 12.908, 10523.144, 405.889, 52752.944 23/06/17,05:24:48,17,09,1, 12.0,1,1, 12.908, 10523.117, 405.881, 52752.966 23/06/17,05:24:48,18,09,1, 12.0,1,1, 12.908, 10523.096, 405.884, 52752.925 23/06/17,05:24:48,19,09,1, 12.0,1,1, 12.908, 10523.094, 405.888, 52752.959 23/06/17,05:24:49,00,09,1, 12.0,1,1, 12.908, 10523.088, 405.888, 52752.959 23/06/17,05:24:49,01,09,1, 12.0,1,1, 12.908, 10523.072, 405.839, 52752.920 23/06/17,05:24:49,02,09,1, 12.0,1,1, 12.908, 10523.057, 405.843, 52752.962 23/06/17,05:24:49,03,09,1, 12.0,1,1, 12.908, 10523.054, 405.810, 52752.933 23/06/17,05:24:49,04,09,1, 12.0,1,1, 12.908, 10523.019, 405.806, 52752.983 23/06/17,05:24:49,05,09,1, 12.0,1,1, 12.908, 10523.013, 405.821, 52752.941 23/06/17,05:24:49,06,09,1, 12.0,1,1, 12.908, 10523.007, 405.809, 52752.949 23/06/17,05:24:49,07,09,1, 12.0,1,1, 12.908, 10523.005, 405.822, 52752.964 23/06/17,05:24:49,08,09,1, 12.0,1,1, 12.908, 10522.983, 405.820, 52752.927 23/06/17,05:24:49,09,09,1, 12.0,1,1, 12.908, 10522.965, 405.822, 52752.903 23/06/17,05:24:49,10,09,1, 12.0,1,1, 12.908, 10522.968, 405.828, 52752.895 23/06/17,05:24:49,11,09,1, 12.0,1,1, 12.908, 10522.936, 405.807, 52752.919 23/06/17,05:24:49,12,09,1, 12.0,1,1, 12.908, 10522.925, 405.775, 52752.912 23/06/17,05:24:49,13,09,1, 12.0,1,1, 12.908, 10522.922, 405.793, 52752.929 23/06/17,05:24:49,14,09,1, 12.0,1,1, 12.908, 10522.917, 405.806, 52752.929 23/06/17,05:24:49,15,09,1, 12.0,1,1, 12.908, 10522.900, 405.798, 52752.924 23/06/17,05:24:49,16,09,1, 12.0,1,1, 12.908, 10522.881, 405.788, 52752.904 23/06/17,05:24:49,17,09,1, 12.0,1,1, 12.908, 10522.889, 405.777, 52752.917 23/06/17,05:24:49,18,09,1, 12.0,1,1, 12.908, 10522.874, 405.788, 52752.889 23/06/17,05:24:49,19,09,1, 12.0,1,1, 12.908, 10522.856, 405.767, 52752.922 23/06/17,05:24:50,00,08,1, 11.9,1,1, 12.907, 10522.854, 405.767, 52752.922 23/06/17,05:24:50,01,08,1, 11.9,1,1, 12.907, 10522.846, 405.769, 52752.911 23/06/17,05:24:50,02,08,1, 11.9,1,1, 12.907, 10522.809, 405.760, 52752.895 23/06/17,05:24:50,03,08,1, 11.9,1,1, 12.907, 10522.838, 405.761, 52752.888 23/06/17,05:24:50,04,08,1, 11.9,1,1, 12.907, 10522.809, 405.747, 52752.905 23/06/17,05:24:50,05,08,1, 11.9,1,1, 12.907, 10522.776, 405.756, 52752.892 23/06/17,05:24:50,06,08,1, 11.9,1,1, 12.907, 10522.770, 405.773, 52752.902 23/06/17,05:24:50,07,08,1, 11.9,1,1, 12.907, 10522.785, 405.761, 52752.953 23/06/17,05:24:50,08,08,1, 11.9,1,1, 12.907, 10522.772, 405.746, 52752.942 23/06/17,05:24:50,09,08,1, 11.9,1,1, 12.907, 10522.762, 405.746, 52752.921 23/06/17,05:24:50,10,08,1, 11.9,1,1, 12.907, 10522.764, 405.727, 52752.920 23/06/17,05:24:50,11,08,1, 11.9,1,1, 12.907, 10522.759, 405.758, 52752.912 23/06/17,05:24:50,12,08,1, 11.9,1,1, 12.907, 10522.727, 405.748, 52752.883 23/06/17,05:24:50,13,08,1, 11.9,1,1, 12.907, 10522.748, 405.721, 52752.883 23/06/17,05:24:50,14,08,1, 11.9,1,1, 12.907, 10522.726, 405.736, 52752.900 23/06/17,05:24:50,15,08,1, 11.9,1,1, 12.907, 10522.691, 405.753, 52752.900 23/06/17,05:24:50,16,08,1, 11.9,1,1, 12.907, 10522.712, 405.758, 52752.895 23/06/17,05:24:50,17,08,1, 11.9,1,1, 12.907, 10522.706, 405.751, 52752.903 23/06/17,05:24:50,18,08,1, 11.9,1,1, 12.907, 10522.702, 405.739, 52752.948 23/06/17,05:24:50,19,08,1, 11.9,1,1, 12.907, 10522.695, 405.727, 52752.934 23/06/17,05:24:51,00,09,1, 11.9,1,1, 12.907, 10522.687, 405.727, 52752.934 23/06/17,05:24:51,01,09,1, 11.9,1,1, 12.907, 10522.691, 405.744, 52752.919 23/06/17,05:24:51,02,09,1, 11.9,1,1, 12.907, 10522.675, 405.741, 52752.912 23/06/17,05:24:51,03,09,1, 11.9,1,1, 12.907, 10522.670, 405.735, 52752.897 23/06/17,05:24:51,04,09,1, 11.9,1,1, 12.907, 10522.678, 405.720, 52752.939 23/06/17,05:24:51,05,09,1, 11.9,1,1, 12.907, 10522.683, 405.756, 52752.892 23/06/17,05:24:51,06,09,1, 11.9,1,1, 12.907, 10522.652, 405.738, 52752.919 23/06/17,05:24:51,07,09,1, 11.9,1,1, 12.907, 10522.648, 405.758, 52752.893 23/06/17,05:24:51,08,09,1, 11.9,1,1, 12.907, 10522.646, 405.731, 52752.915 23/06/17,05:24:51,09,09,1, 11.9,1,1, 12.907, 10522.665, 405.733, 52752.911 23/06/17,05:24:51,10,09,1, 11.9,1,1, 12.907, 10522.660, 405.743, 52752.920 23/06/17,05:24:51,11,09,1, 11.9,1,1, 12.907, 10522.635, 405.727, 52752.918 23/06/17,05:24:51,12,09,1, 11.9,1,1, 12.907, 10522.615, 405.740, 52752.902 23/06/17,05:24:51,13,09,1, 11.9,1,1, 12.907, 10522.626, 405.731, 52752.904 23/06/17,05:24:51,14,09,1, 11.9,1,1, 12.907, 10522.608, 405.743, 52752.915 23/06/17,05:24:51,15,09,1, 11.9,1,1, 12.907, 10522.619, 405.741, 52752.904 23/06/17,05:24:51,16,09,1, 11.9,1,1, 12.907, 10522.613, 405.751, 52752.885 23/06/17,05:24:51,17,09,1, 11.9,1,1, 12.907, 10522.618, 405.753, 52752.948 23/06/17,05:24:51,18,09,1, 11.9,1,1, 12.907, 10522.652, 405.727, 52752.890 23/06/17,05:24:51,19,09,1, 11.9,1,1, 12.907, 10522.640, 405.744, 52752.911 23/06/17,05:24:52,00,08,1, 11.9,1,1, 12.907, 10522.637, 405.744, 52752.911 23/06/17,05:24:52,01,08,1, 11.9,1,1, 12.907, 10522.640, 405.729, 52752.905 23/06/17,05:24:52,02,08,1, 11.9,1,1, 12.907, 10522.637, 405.730, 52752.938 23/06/17,05:24:52,03,08,1, 11.9,1,1, 12.907, 10522.629, 405.743, 52752.924 23/06/17,05:24:52,04,08,1, 11.9,1,1, 12.907, 10522.616, 405.765, 52752.957 23/06/17,05:24:52,05,08,1, 11.9,1,1, 12.907, 10522.620, 405.755, 52752.948 23/06/17,05:24:52,06,08,1, 11.9,1,1, 12.907, 10522.625, 405.753, 52752.935 23/06/17,05:24:52,07,08,1, 11.9,1,1, 12.907, 10522.593, 405.750, 52752.967 23/06/17,05:24:52,08,08,1, 11.9,1,1, 12.907, 10522.637, 405.772, 52752.924 23/06/17,05:24:52,09,08,1, 11.9,1,1, 12.907, 10522.609, 405.766, 52752.962 23/06/17,05:24:52,10,08,1, 11.9,1,1, 12.907, 10522.597, 405.745, 52752.945 23/06/17,05:24:52,11,08,1, 11.9,1,1, 12.907, 10522.622, 405.772, 52752.932 23/06/17,05:24:52,12,08,1, 11.9,1,1, 12.907, 10522.610, 405.778, 52752.958 23/06/17,05:24:52,13,08,1, 11.9,1,1, 12.907, 10522.611, 405.806, 52752.961 23/06/17,05:24:52,14,08,1, 11.9,1,1, 12.907, 10522.615, 405.787, 52752.947 23/06/17,05:24:52,15,08,1, 11.9,1,1, 12.907, 10522.605, 405.774, 52752.966 23/06/17,05:24:52,16,08,1, 11.9,1,1, 12.907, 10522.627, 405.806, 52752.959 23/06/17,05:24:52,17,08,1, 11.9,1,1, 12.907, 10522.620, 405.820, 52752.917 23/06/17,05:24:52,18,08,1, 11.9,1,1, 12.907, 10522.627, 405.809, 52752.945 23/06/17,05:24:52,19,08,1, 11.9,1,1, 12.907, 10522.616, 405.837, 52752.921 23/06/17,05:24:53,00,08,1, 11.9,1,1, 12.909, 10522.612, 405.837, 52752.921 23/06/17,05:24:53,01,08,1, 11.9,1,1, 12.909, 10522.607, 405.839, 52752.915 23/06/17,05:24:53,02,08,1, 11.9,1,1, 12.909, 10522.617, 405.853, 52752.916 23/06/17,05:24:53,03,08,1, 11.9,1,1, 12.909, 10522.655, 405.863, 52752.947 23/06/17,05:24:53,04,08,1, 11.9,1,1, 12.909, 10522.635, 405.855, 52752.931 23/06/17,05:24:53,05,08,1, 11.9,1,1, 12.909, 10522.660, 405.867, 52752.923 23/06/17,05:24:53,06,08,1, 11.9,1,1, 12.909, 10522.671, 405.876, 52752.960 23/06/17,05:24:53,07,08,1, 11.9,1,1, 12.909, 10522.646, 405.881, 52752.933 23/06/17,05:24:53,08,08,1, 11.9,1,1, 12.909, 10522.639, 405.868, 52752.947 23/06/17,05:24:53,09,08,1, 11.9,1,1, 12.909, 10522.640, 405.880, 52752.981 23/06/17,05:24:53,10,08,1, 11.9,1,1, 12.909, 10522.686, 405.878, 52752.952 23/06/17,05:24:53,11,08,1, 11.9,1,1, 12.909, 10522.673, 405.913, 52752.967 23/06/17,05:24:53,12,08,1, 11.9,1,1, 12.909, 10522.681, 405.919, 52752.944 23/06/17,05:24:53,13,08,1, 11.9,1,1, 12.909, 10522.668, 405.920, 52752.921 23/06/17,05:24:53,14,08,1, 11.9,1,1, 12.909, 10522.692, 405.921, 52752.953 23/06/17,05:24:53,15,08,1, 11.9,1,1, 12.909, 10522.680, 405.929, 52752.949 23/06/17,05:24:53,16,08,1, 11.9,1,1, 12.909, 10522.696, 405.945, 52752.890 23/06/17,05:24:53,17,08,1, 11.9,1,1, 12.909, 10522.703, 405.975, 52752.959 23/06/17,05:24:53,18,08,1, 11.9,1,1, 12.909, 10522.697, 405.927, 52752.950 23/06/17,05:24:53,19,08,1, 11.9,1,1, 12.909, 10522.724, 405.965, 52752.973 23/06/17,05:24:54,00,09,1, 11.9,1,1, 12.908, 10522.721, 405.965, 52752.973 23/06/17,05:24:54,01,09,1, 11.9,1,1, 12.908, 10522.742, 405.973, 52752.973 23/06/17,05:24:54,02,09,1, 11.9,1,1, 12.908, 10522.752, 405.976, 52752.943 23/06/17,05:24:54,03,09,1, 11.9,1,1, 12.908, 10522.747, 405.994, 52752.951 23/06/17,05:24:54,04,09,1, 11.9,1,1, 12.908, 10522.751, 406.005, 52752.959 23/06/17,05:24:54,05,09,1, 11.9,1,1, 12.908, 10522.748, 406.004, 52752.945 23/06/17,05:24:54,06,09,1, 11.9,1,1, 12.908, 10522.767, 406.015, 52752.950 23/06/17,05:24:54,07,09,1, 11.9,1,1, 12.908, 10522.803, 406.046, 52752.959 23/06/17,05:24:54,08,09,1, 11.9,1,1, 12.908, 10522.789, 406.033, 52752.948 23/06/17,05:24:54,09,09,1, 11.9,1,1, 12.908, 10522.801, 406.043, 52752.942 23/06/17,05:24:54,10,09,1, 11.9,1,1, 12.908, 10522.802, 406.081, 52752.966 23/06/17,05:24:54,11,09,1, 11.9,1,1, 12.908, 10522.824, 406.069, 52752.925 23/06/17,05:24:54,12,09,1, 11.9,1,1, 12.908, 10522.831, 406.074, 52752.917 23/06/17,05:24:54,13,09,1, 11.9,1,1, 12.908, 10522.842, 406.068, 52752.939 23/06/17,05:24:54,14,09,1, 11.9,1,1, 12.908, 10522.840, 406.087, 52752.934 23/06/17,05:24:54,15,09,1, 11.9,1,1, 12.908, 10522.870, 406.084, 52752.950 23/06/17,05:24:54,16,09,1, 11.9,1,1, 12.908, 10522.865, 406.110, 52752.939 23/06/17,05:24:54,17,09,1, 11.9,1,1, 12.908, 10522.870, 406.114, 52752.983 23/06/17,05:24:54,18,09,1, 11.9,1,1, 12.908, 10522.897, 406.133, 52752.958 23/06/17,05:24:54,19,09,1, 11.9,1,1, 12.908, 10522.883, 406.099, 52752.952 23/06/17,05:24:55,00,08,1, 11.9,1,1, 12.910, 10522.879, 406.099, 52752.952 23/06/17,05:24:55,01,08,1, 11.9,1,1, 12.910, 10522.933, 406.120, 52752.917 23/06/17,05:24:55,02,08,1, 11.9,1,1, 12.910, 10522.924, 406.143, 52752.944 23/06/17,05:24:55,03,08,1, 11.9,1,1, 12.910, 10522.934, 406.162, 52752.938 23/06/17,05:24:55,04,08,1, 11.9,1,1, 12.910, 10522.926, 406.156, 52752.974 23/06/17,05:24:55,05,08,1, 11.9,1,1, 12.910, 10522.969, 406.171, 52752.979 23/06/17,05:24:55,06,08,1, 11.9,1,1, 12.910, 10522.976, 406.181, 52753.002 23/06/17,05:24:55,07,08,1, 11.9,1,1, 12.910, 10522.977, 406.178, 52752.965 23/06/17,05:24:55,08,08,1, 11.9,1,1, 12.910, 10522.982, 406.195, 52752.898 23/06/17,05:24:55,09,08,1, 11.9,1,1, 12.910, 10522.993, 406.194, 52752.952 23/06/17,05:24:55,10,08,1, 11.9,1,1, 12.910, 10523.017, 406.202, 52752.934 23/06/17,05:24:55,11,08,1, 11.9,1,1, 12.910, 10523.007, 406.217, 52752.951 23/06/17,05:24:55,12,08,1, 11.9,1,1, 12.910, 10523.029, 406.224, 52752.968 23/06/17,05:24:55,13,08,1, 11.9,1,1, 12.910, 10523.041, 406.237, 52752.991 23/06/17,05:24:55,14,08,1, 11.9,1,1, 12.910, 10523.061, 406.247, 52752.974 23/06/17,05:24:55,15,08,1, 11.9,1,1, 12.910, 10523.047, 406.253, 52752.965 23/06/17,05:24:55,16,08,1, 11.9,1,1, 12.910, 10523.050, 406.244, 52753.010 23/06/17,05:24:55,17,08,1, 11.9,1,1, 12.910, 10523.087, 406.261, 52752.943 23/06/17,05:24:55,18,08,1, 11.9,1,1, 12.910, 10523.078, 406.286, 52752.975 23/06/17,05:24:55,19,08,1, 11.9,1,1, 12.910, 10523.119, 406.270, 52752.956 23/06/17,05:24:56,00,08,1, 12.0,1,1, 12.909, 10523.113, 406.270, 52752.956 23/06/17,05:24:56,01,08,1, 12.0,1,1, 12.909, 10523.115, 406.288, 52752.948 23/06/17,05:24:56,02,08,1, 12.0,1,1, 12.909, 10523.143, 406.302, 52752.984 23/06/17,05:24:56,03,08,1, 12.0,1,1, 12.909, 10523.131, 406.316, 52752.956 23/06/17,05:24:56,04,08,1, 12.0,1,1, 12.909, 10523.142, 406.317, 52752.940 23/06/17,05:24:56,05,08,1, 12.0,1,1, 12.909, 10523.173, 406.296, 52752.976 23/06/17,05:24:56,06,08,1, 12.0,1,1, 12.909, 10523.155, 406.333, 52752.985 23/06/17,05:24:56,07,08,1, 12.0,1,1, 12.909, 10523.199, 406.326, 52752.949 23/06/17,05:24:56,08,08,1, 12.0,1,1, 12.909, 10523.195, 406.369, 52752.967 23/06/17,05:24:56,09,08,1, 12.0,1,1, 12.909, 10523.223, 406.361, 52752.992 23/06/17,05:24:56,10,08,1, 12.0,1,1, 12.909, 10523.232, 406.354, 52752.961 23/06/17,05:24:56,11,08,1, 12.0,1,1, 12.909, 10523.256, 406.349, 52752.944 23/06/17,05:24:56,12,08,1, 12.0,1,1, 12.909, 10523.246, 406.380, 52752.950 23/06/17,05:24:56,13,08,1, 12.0,1,1, 12.909, 10523.266, 406.371, 52752.943 23/06/17,05:24:56,14,08,1, 12.0,1,1, 12.909, 10523.274, 406.387, 52752.948 23/06/17,05:24:56,15,08,1, 12.0,1,1, 12.909, 10523.299, 406.409, 52752.945 23/06/17,05:24:56,16,08,1, 12.0,1,1, 12.909, 10523.298, 406.410, 52752.960 23/06/17,05:24:56,17,08,1, 12.0,1,1, 12.909, 10523.308, 406.420, 52752.970 23/06/17,05:24:56,18,08,1, 12.0,1,1, 12.909, 10523.305, 406.434, 52752.986 23/06/17,05:24:56,19,08,1, 12.0,1,1, 12.909, 10523.319, 406.438, 52752.976 23/06/17,05:24:57,00,09,1, 11.9,1,1, 12.911, 10523.313, 406.438, 52752.976 23/06/17,05:24:57,01,09,1, 11.9,1,1, 12.911, 10523.395, 406.445, 52753.027 23/06/17,05:24:57,02,09,1, 11.9,1,1, 12.911, 10523.395, 406.549, 52753.378 23/06/17,05:24:57,03,09,1, 11.9,1,1, 12.911, 10523.436, 406.594, 52753.413 23/06/17,05:24:57,04,09,1, 11.9,1,1, 12.911, 10523.442, 406.594, 52753.365 23/06/17,05:24:57,05,09,1, 11.9,1,1, 12.911, 10523.444, 406.603, 52753.372 23/06/17,05:24:57,06,09,1, 11.9,1,1, 12.911, 10523.463, 406.608, 52753.414 23/06/17,05:24:57,07,09,1, 11.9,1,1, 12.911, 10523.469, 406.629, 52753.408 23/06/17,05:24:57,08,09,1, 11.9,1,1, 12.911, 10523.483, 406.618, 52753.451 23/06/17,05:24:57,09,09,1, 11.9,1,1, 12.911, 10523.502, 406.640, 52753.431 23/06/17,05:24:57,10,09,1, 11.9,1,1, 12.911, 10523.524, 406.634, 52753.396 23/06/17,05:24:57,11,09,1, 11.9,1,1, 12.911, 10523.508, 406.645, 52753.423 23/06/17,05:24:57,12,09,1, 11.9,1,1, 12.911, 10523.536, 406.662, 52753.422 23/06/17,05:24:57,13,09,1, 11.9,1,1, 12.911, 10523.542, 406.668, 52753.462 23/06/17,05:24:57,14,09,1, 11.9,1,1, 12.911, 10523.553, 406.670, 52753.425 23/06/17,05:24:57,15,09,1, 11.9,1,1, 12.911, 10523.568, 406.679, 52753.462 23/06/17,05:24:57,16,09,1, 11.9,1,1, 12.911, 10523.593, 406.692, 52753.445 23/06/17,05:24:57,17,09,1, 11.9,1,1, 12.911, 10523.598, 406.696, 52753.424 23/06/17,05:24:57,18,09,1, 11.9,1,1, 12.911, 10523.620, 406.705, 52753.440 23/06/17,05:24:57,19,09,1, 11.9,1,1, 12.911, 10523.623, 406.693, 52753.388 23/06/17,05:24:58,00,08,1, 11.9,1,1, 12.914, 10523.622, 406.693, 52753.388 23/06/17,05:24:58,01,08,1, 11.9,1,1, 12.914, 10523.680, 406.719, 52753.399 23/06/17,05:24:58,02,08,1, 11.9,1,1, 12.914, 10523.673, 406.731, 52753.453 23/06/17,05:24:58,03,08,1, 11.9,1,1, 12.914, 10523.713, 406.711, 52753.412 23/06/17,05:24:58,04,08,1, 11.9,1,1, 12.914, 10523.689, 406.739, 52753.361 23/06/17,05:24:58,05,08,1, 11.9,1,1, 12.914, 10523.700, 406.763, 52753.434 23/06/17,05:24:58,06,08,1, 11.9,1,1, 12.914, 10523.715, 406.760, 52753.403 23/06/17,05:24:58,07,08,1, 11.9,1,1, 12.914, 10523.756, 406.769, 52753.405 23/06/17,05:24:58,08,08,1, 11.9,1,1, 12.914, 10523.771, 406.773, 52753.428 23/06/17,05:24:58,09,08,1, 11.9,1,1, 12.914, 10523.791, 406.780, 52753.426 23/06/17,05:24:58,10,08,1, 11.9,1,1, 12.914, 10523.810, 406.782, 52753.419 23/06/17,05:24:58,11,08,1, 11.9,1,1, 12.914, 10523.812, 406.784, 52753.444 23/06/17,05:24:58,12,08,1, 11.9,1,1, 12.914, 10523.813, 406.797, 52753.388 23/06/17,05:24:58,13,08,1, 11.9,1,1, 12.914, 10523.842, 406.816, 52753.439 23/06/17,05:24:58,14,08,1, 11.9,1,1, 12.914, 10523.857, 406.849, 52753.435 23/06/17,05:24:58,15,08,1, 11.9,1,1, 12.914, 10523.896, 406.831, 52753.402 23/06/17,05:24:58,16,08,1, 11.9,1,1, 12.914, 10523.893, 406.843, 52753.462 23/06/17,05:24:58,17,08,1, 11.9,1,1, 12.914, 10523.928, 406.861, 52753.416 23/06/17,05:24:58,18,08,1, 11.9,1,1, 12.914, 10523.914, 406.854, 52753.387 23/06/17,05:24:58,19,08,1, 11.9,1,1, 12.914, 10523.924, 406.899, 52753.438 23/06/17,05:24:59,00,09,1, 12.0,1,1, 12.909, 10523.922, 406.899, 52753.438 23/06/17,05:24:59,01,09,1, 12.0,1,1, 12.909, 10523.973, 406.889, 52753.412 23/06/17,05:24:59,02,09,1, 12.0,1,1, 12.909, 10523.970, 406.877, 52753.427 23/06/17,05:24:59,03,09,1, 12.0,1,1, 12.909, 10523.995, 406.906, 52753.428 23/06/17,05:24:59,04,09,1, 12.0,1,1, 12.909, 10524.031, 406.902, 52753.414 23/06/17,05:24:59,05,09,1, 12.0,1,1, 12.909, 10524.015, 406.911, 52753.420 23/06/17,05:24:59,06,09,1, 12.0,1,1, 12.909, 10524.070, 406.940, 52753.425 23/06/17,05:24:59,07,09,1, 12.0,1,1, 12.909, 10524.074, 406.923, 52753.446 23/06/17,05:24:59,08,09,1, 12.0,1,1, 12.909, 10524.100, 406.958, 52753.426 23/06/17,05:24:59,09,09,1, 12.0,1,1, 12.909, 10524.102, 406.951, 52753.390 23/06/17,05:24:59,10,09,1, 12.0,1,1, 12.909, 10524.126, 406.976, 52753.409 23/06/17,05:24:59,11,09,1, 12.0,1,1, 12.909, 10524.123, 406.965, 52753.395 23/06/17,05:24:59,12,09,1, 12.0,1,1, 12.909, 10524.139, 406.982, 52753.437 23/06/17,05:24:59,13,09,1, 12.0,1,1, 12.909, 10524.159, 406.987, 52753.422 23/06/17,05:24:59,14,09,1, 12.0,1,1, 12.909, 10524.162, 406.986, 52753.429 23/06/17,05:24:59,15,09,1, 12.0,1,1, 12.909, 10524.171, 407.005, 52753.427 23/06/17,05:24:59,16,09,1, 12.0,1,1, 12.909, 10524.197, 407.005, 52753.415 23/06/17,05:24:59,17,09,1, 12.0,1,1, 12.909, 10524.225, 407.018, 52753.433 23/06/17,05:24:59,18,09,1, 12.0,1,1, 12.909, 10524.220, 407.018, 52753.415 23/06/17,05:24:59,19,09,1, 12.0,1,1, 12.909, 10524.233, 407.009, 52753.408 23/06/17,05:25:00,00,07,1, 12.0,1,1, 12.911, 10524.231, 407.009, 52753.408 23/06/17,05:25:00,01,07,1, 12.0,1,1, 12.911, 10524.282, 407.020, 52753.434 23/06/17,05:25:00,02,07,1, 12.0,1,1, 12.911, 10524.290, 406.921, 52753.005 23/06/17,05:25:00,03,07,1, 12.0,1,1, 12.911, 10524.277, 406.949, 52752.963 23/06/17,05:25:00,04,07,1, 12.0,1,1, 12.911, 10524.293, 406.937, 52753.011 23/06/17,05:25:00,05,07,1, 12.0,1,1, 12.911, 10524.325, 406.940, 52752.975 23/06/17,05:25:00,06,07,1, 12.0,1,1, 12.911, 10524.335, 406.939, 52752.965 23/06/17,05:25:00,07,07,1, 12.0,1,1, 12.911, 10524.363, 406.954, 52753.008 23/06/17,05:25:00,08,07,1, 12.0,1,1, 12.911, 10524.361, 406.981, 52752.996 23/06/17,05:25:00,09,07,1, 12.0,1,1, 12.911, 10524.369, 406.985, 52753.002 23/06/17,05:25:00,10,07,1, 12.0,1,1, 12.911, 10524.394, 406.997, 52752.977 23/06/17,05:25:00,11,07,1, 12.0,1,1, 12.911, 10524.416, 406.995, 52752.953 23/06/17,05:25:00,12,07,1, 12.0,1,1, 12.911, 10524.421, 406.995, 52752.970 23/06/17,05:25:00,13,07,1, 12.0,1,1, 12.911, 10524.441, 406.996, 52752.999 23/06/17,05:25:00,14,07,1, 12.0,1,1, 12.911, 10524.443, 407.016, 52752.994 23/06/17,05:25:00,15,07,1, 12.0,1,1, 12.911, 10524.488, 407.015, 52752.953 23/06/17,05:25:00,16,07,1, 12.0,1,1, 12.911, 10524.509, 407.020, 52752.967 23/06/17,05:25:00,17,07,1, 12.0,1,1, 12.911, 10524.512, 407.014, 52752.961 23/06/17,05:25:00,18,07,1, 12.0,1,1, 12.911, 10524.518, 407.028, 52752.988 23/06/17,05:25:00,19,07,1, 12.0,1,1, 12.911, 10524.541, 407.045, 52752.963 23/06/17,05:25:01,00,09,1, 11.9,1,1, 12.909, 10524.540, 407.045, 52752.963 23/06/17,05:25:01,01,09,1, 11.9,1,1, 12.909, 10524.582, 407.069, 52752.955 23/06/17,05:25:01,02,09,1, 11.9,1,1, 12.909, 10524.559, 407.069, 52752.980 23/06/17,05:25:01,03,09,1, 11.9,1,1, 12.909, 10524.567, 407.086, 52752.982 23/06/17,05:25:01,04,09,1, 11.9,1,1, 12.909, 10524.614, 407.082, 52753.007 23/06/17,05:25:01,05,09,1, 11.9,1,1, 12.909, 10524.597, 407.084, 52753.026 23/06/17,05:25:01,06,09,1, 11.9,1,1, 12.909, 10524.642, 407.092, 52753.004 23/06/17,05:25:01,07,09,1, 11.9,1,1, 12.909, 10524.644, 407.100, 52752.998 23/06/17,05:25:01,08,09,1, 11.9,1,1, 12.909, 10524.661, 407.102, 52752.975 23/06/17,05:25:01,09,09,1, 11.9,1,1, 12.909, 10524.653, 407.101, 52752.952 23/06/17,05:25:01,10,09,1, 11.9,1,1, 12.909, 10524.714, 407.087, 52752.959 23/06/17,05:25:01,11,09,1, 11.9,1,1, 12.909, 10524.695, 407.125, 52753.021 23/06/17,05:25:01,12,09,1, 11.9,1,1, 12.909, 10524.721, 407.116, 52752.966 23/06/17,05:25:01,13,09,1, 11.9,1,1, 12.909, 10524.735, 407.116, 52752.971 23/06/17,05:25:01,14,09,1, 11.9,1,1, 12.909, 10524.710, 407.121, 52752.987 23/06/17,05:25:01,15,09,1, 11.9,1,1, 12.909, 10524.759, 407.128, 52752.989 23/06/17,05:25:01,16,09,1, 11.9,1,1, 12.909, 10524.760, 407.139, 52752.968 23/06/17,05:25:01,17,09,1, 11.9,1,1, 12.909, 10524.774, 407.137, 52752.970 23/06/17,05:25:01,18,09,1, 11.9,1,1, 12.909, 10524.816, 407.151, 52752.940 23/06/17,05:25:01,19,09,1, 11.9,1,1, 12.909, 10524.820, 407.180, 52752.978 23/06/17,05:25:02,00,09,1, 11.9,1,1, 12.909, 10524.815, 407.180, 52752.978 23/06/17,05:25:02,01,09,1, 11.9,1,1, 12.909, 10524.831, 407.171, 52752.950 23/06/17,05:25:02,02,09,1, 11.9,1,1, 12.909, 10524.849, 407.187, 52752.955 23/06/17,05:25:02,03,09,1, 11.9,1,1, 12.909, 10524.860, 407.190, 52752.937 23/06/17,05:25:02,04,09,1, 11.9,1,1, 12.909, 10524.876, 407.174, 52752.975 23/06/17,05:25:02,05,09,1, 11.9,1,1, 12.909, 10524.899, 407.220, 52752.953 23/06/17,05:25:02,06,09,1, 11.9,1,1, 12.909, 10524.916, 407.198, 52752.946 23/06/17,05:25:02,07,09,1, 11.9,1,1, 12.909, 10524.904, 407.211, 52752.988 23/06/17,05:25:02,08,09,1, 11.9,1,1, 12.909, 10524.944, 407.213, 52752.964 23/06/17,05:25:02,09,09,1, 11.9,1,1, 12.909, 10524.935, 407.232, 52752.780 23/06/17,05:25:02,10,09,1, 11.9,1,1, 12.909, 10524.920, 407.213, 52752.932 23/06/17,05:25:02,11,09,1, 11.9,1,1, 12.909, 10524.936, 407.243, 52752.931 23/06/17,05:25:02,12,09,1, 11.9,1,1, 12.909, 10524.961, 407.235, 52752.946 23/06/17,05:25:02,13,09,1, 11.9,1,1, 12.909, 10525.006, 407.251, 52752.944 23/06/17,05:25:02,14,09,1, 11.9,1,1, 12.909, 10525.042, 407.245, 52752.958 23/06/17,05:25:02,15,09,1, 11.9,1,1, 12.909, 10525.024, 407.263, 52752.948 23/06/17,05:25:02,16,09,1, 11.9,1,1, 12.909, 10525.044, 407.264, 52752.952 23/06/17,05:25:02,17,09,1, 11.9,1,1, 12.909, 10525.038, 407.250, 52752.990 23/06/17,05:25:02,18,09,1, 11.9,1,1, 12.909, 10525.058, 407.276, 52752.935 23/06/17,05:25:02,19,09,1, 11.9,1,1, 12.909, 10525.065, 407.267, 52752.960 23/06/17,05:25:03,00,09,1, 11.9,1,1, 12.909, 10525.057, 407.267, 52752.960 23/06/17,05:25:03,01,09,1, 11.9,1,1, 12.909, 10525.095, 407.270, 52752.934 23/06/17,05:25:03,02,09,1, 11.9,1,1, 12.909, 10525.085, 407.305, 52752.935 23/06/17,05:25:03,03,09,1, 11.9,1,1, 12.909, 10525.139, 407.304, 52752.976 23/06/17,05:25:03,04,09,1, 11.9,1,1, 12.909, 10525.151, 407.288, 52752.974 23/06/17,05:25:03,05,09,1, 11.9,1,1, 12.909, 10525.146, 407.292, 52752.957 23/06/17,05:25:03,06,09,1, 11.9,1,1, 12.909, 10525.131, 407.302, 52752.941 23/06/17,05:25:03,07,09,1, 11.9,1,1, 12.909, 10525.194, 407.314, 52752.968 23/06/17,05:25:03,08,09,1, 11.9,1,1, 12.909, 10525.200, 407.310, 52752.917 23/06/17,05:25:03,09,09,1, 11.9,1,1, 12.909, 10525.197, 407.324, 52752.936 23/06/17,05:25:03,10,09,1, 11.9,1,1, 12.909, 10525.194, 407.330, 52752.955 23/06/17,05:25:03,11,09,1, 11.9,1,1, 12.909, 10525.196, 407.348, 52753.096 23/06/17,05:25:03,12,09,1, 11.9,1,1, 12.909, 10525.270, 407.310, 52753.027 23/06/17,05:25:03,13,09,1, 11.9,1,1, 12.909, 10525.216, 407.344, 52752.969 23/06/17,05:25:03,14,09,1, 11.9,1,1, 12.909, 10525.231, 407.324, 52752.945 23/06/17,05:25:03,15,09,1, 11.9,1,1, 12.909, 10525.257, 407.325, 52752.892 23/06/17,05:25:03,16,09,1, 11.9,1,1, 12.909, 10525.272, 407.318, 52752.934 23/06/17,05:25:03,17,09,1, 11.9,1,1, 12.909, 10525.262, 407.346, 52752.927 23/06/17,05:25:03,18,09,1, 11.9,1,1, 12.909, 10525.279, 407.351, 52752.909 23/06/17,05:25:03,19,09,1, 11.9,1,1, 12.909, 10525.324, 407.343, 52752.935 23/06/17,05:25:04,00,08,1, 11.9,1,1, 12.912, 10525.316, 407.343, 52752.935 23/06/17,05:25:04,01,08,1, 11.9,1,1, 12.912, 10525.338, 407.364, 52752.844 23/06/17,05:25:04,02,08,1, 11.9,1,1, 12.912, 10525.335, 407.369, 52752.906 23/06/17,05:25:04,03,08,1, 11.9,1,1, 12.912, 10525.338, 407.373, 52752.866 23/06/17,05:25:04,04,08,1, 11.9,1,1, 12.912, 10525.363, 407.374, 52752.910 23/06/17,05:25:04,05,08,1, 11.9,1,1, 12.912, 10525.389, 407.391, 52752.925 23/06/17,05:25:04,06,08,1, 11.9,1,1, 12.912, 10525.361, 407.385, 52752.909 23/06/17,05:25:04,07,08,1, 11.9,1,1, 12.912, 10525.375, 407.391, 52752.923 23/06/17,05:25:04,08,08,1, 11.9,1,1, 12.912, 10525.398, 407.385, 52752.912 23/06/17,05:25:04,09,08,1, 11.9,1,1, 12.912, 10525.432, 407.402, 52752.916 23/06/17,05:25:04,10,08,1, 11.9,1,1, 12.912, 10525.439, 407.389, 52752.942 23/06/17,05:25:04,11,08,1, 11.9,1,1, 12.912, 10525.460, 407.414, 52752.883 23/06/17,05:25:04,12,08,1, 11.9,1,1, 12.912, 10525.440, 407.412, 52752.883 23/06/17,05:25:04,13,08,1, 11.9,1,1, 12.912, 10525.474, 407.400, 52752.905 23/06/17,05:25:04,14,08,1, 11.9,1,1, 12.912, 10525.455, 407.399, 52752.913 23/06/17,05:25:04,15,08,1, 11.9,1,1, 12.912, 10525.501, 407.403, 52752.921 23/06/17,05:25:04,16,08,1, 11.9,1,1, 12.912, 10525.469, 407.406, 52752.858 23/06/17,05:25:04,17,08,1, 11.9,1,1, 12.912, 10525.501, 407.422, 52752.892 23/06/17,05:25:04,18,08,1, 11.9,1,1, 12.912, 10525.503, 407.409, 52752.899 23/06/17,05:25:04,19,08,1, 11.9,1,1, 12.912, 10525.518, 407.390, 52752.902 23/06/17,05:25:05,00,08,1, 11.9,1,1, 12.909, 10525.516, 407.390, 52752.902 23/06/17,05:25:05,01,08,1, 11.9,1,1, 12.909, 10525.531, 407.419, 52752.908 23/06/17,05:25:05,02,08,1, 11.9,1,1, 12.909, 10525.520, 407.434, 52752.884 23/06/17,05:25:05,03,08,1, 11.9,1,1, 12.909, 10525.539, 407.437, 52752.952 23/06/17,05:25:05,04,08,1, 11.9,1,1, 12.909, 10525.546, 407.397, 52752.897 23/06/17,05:25:05,05,08,1, 11.9,1,1, 12.909, 10525.561, 407.424, 52752.894 23/06/17,05:25:05,06,08,1, 11.9,1,1, 12.909, 10525.581, 407.425, 52752.928 23/06/17,05:25:05,07,08,1, 11.9,1,1, 12.909, 10525.581, 407.417, 52752.866 23/06/17,05:25:05,08,08,1, 11.9,1,1, 12.909, 10525.582, 407.425, 52752.917 23/06/17,05:25:05,09,08,1, 11.9,1,1, 12.909, 10525.592, 407.412, 52752.920 23/06/17,05:25:05,10,08,1, 11.9,1,1, 12.909, 10525.598, 407.437, 52752.871 23/06/17,05:25:05,11,08,1, 11.9,1,1, 12.909, 10525.609, 407.439, 52752.920 23/06/17,05:25:05,12,08,1, 11.9,1,1, 12.909, 10525.618, 407.453, 52752.894 23/06/17,05:25:05,13,08,1, 11.9,1,1, 12.909, 10525.623, 407.457, 52752.866 23/06/17,05:25:05,14,08,1, 11.9,1,1, 12.909, 10525.628, 407.429, 52752.890 23/06/17,05:25:05,15,08,1, 11.9,1,1, 12.909, 10525.640, 407.447, 52752.910 23/06/17,05:25:05,16,08,1, 11.9,1,1, 12.909, 10525.667, 407.442, 52752.880 23/06/17,05:25:05,17,08,1, 11.9,1,1, 12.909, 10525.632, 407.445, 52752.873 23/06/17,05:25:05,18,08,1, 11.9,1,1, 12.909, 10525.658, 407.456, 52752.856 23/06/17,05:25:05,19,08,1, 11.9,1,1, 12.909, 10525.661, 407.431, 52752.870 23/06/17,05:25:06,00,08,1, 12.0,1,1, 12.912, 10525.658, 407.431, 52752.870 23/06/17,05:25:06,01,08,1, 12.0,1,1, 12.912, 10525.655, 407.453, 52752.860 23/06/17,05:25:06,02,08,1, 12.0,1,1, 12.912, 10525.658, 407.439, 52752.875 23/06/17,05:25:06,03,08,1, 12.0,1,1, 12.912, 10525.674, 407.454, 52752.824 23/06/17,05:25:06,04,08,1, 12.0,1,1, 12.912, 10525.661, 407.475, 52752.859 23/06/17,05:25:06,05,08,1, 12.0,1,1, 12.912, 10525.699, 407.438, 52752.887 23/06/17,05:25:06,06,08,1, 12.0,1,1, 12.912, 10525.681, 407.481, 52752.867 23/06/17,05:25:06,07,08,1, 12.0,1,1, 12.912, 10525.705, 407.463, 52752.838 23/06/17,05:25:06,08,08,1, 12.0,1,1, 12.912, 10525.715, 407.480, 52752.900 23/06/17,05:25:06,09,08,1, 12.0,1,1, 12.912, 10525.714, 407.452, 52752.842 23/06/17,05:25:06,10,08,1, 12.0,1,1, 12.912, 10525.723, 407.491, 52752.877 23/06/17,05:25:06,11,08,1, 12.0,1,1, 12.912, 10525.739, 407.463, 52752.839 23/06/17,05:25:06,12,08,1, 12.0,1,1, 12.912, 10525.742, 407.490, 52752.872 23/06/17,05:25:06,13,08,1, 12.0,1,1, 12.912, 10525.729, 407.473, 52752.905 23/06/17,05:25:06,14,08,1, 12.0,1,1, 12.912, 10525.761, 407.498, 52752.826 23/06/17,05:25:06,15,08,1, 12.0,1,1, 12.912, 10525.728, 407.462, 52752.852 23/06/17,05:25:06,16,08,1, 12.0,1,1, 12.912, 10525.742, 407.484, 52752.902 23/06/17,05:25:06,17,08,1, 12.0,1,1, 12.912, 10525.748, 407.500, 52752.891 23/06/17,05:25:06,18,08,1, 12.0,1,1, 12.912, 10525.754, 407.472, 52752.881 23/06/17,05:25:06,19,08,1, 12.0,1,1, 12.912, 10525.757, 407.488, 52752.841 23/06/17,05:25:07,00,08,1, 12.0,1,1, 12.907, 10525.750, 407.488, 52752.841 23/06/17,05:25:07,01,08,1, 12.0,1,1, 12.907, 10525.765, 407.494, 52752.824 23/06/17,05:25:07,02,08,1, 12.0,1,1, 12.907, 10525.765, 407.484, 52752.867 23/06/17,05:25:07,03,08,1, 12.0,1,1, 12.907, 10525.775, 407.493, 52752.863 23/06/17,05:25:07,04,08,1, 12.0,1,1, 12.907, 10525.756, 407.496, 52752.827 23/06/17,05:25:07,05,08,1, 12.0,1,1, 12.907, 10525.755, 407.482, 52752.845 23/06/17,05:25:07,06,08,1, 12.0,1,1, 12.907, 10525.794, 407.493, 52752.844 23/06/17,05:25:07,07,08,1, 12.0,1,1, 12.907, 10525.808, 407.505, 52752.812 23/06/17,05:25:07,08,08,1, 12.0,1,1, 12.907, 10525.799, 407.489, 52752.847 23/06/17,05:25:07,09,08,1, 12.0,1,1, 12.907, 10525.815, 407.525, 52752.879 23/06/17,05:25:07,10,08,1, 12.0,1,1, 12.907, 10525.820, 407.473, 52752.803 23/06/17,05:25:07,11,08,1, 12.0,1,1, 12.907, 10525.786, 407.498, 52752.805 23/06/17,05:25:07,12,08,1, 12.0,1,1, 12.907, 10525.811, 407.495, 52752.832 23/06/17,05:25:07,13,08,1, 12.0,1,1, 12.907, 10525.793, 407.493, 52752.819 23/06/17,05:25:07,14,08,1, 12.0,1,1, 12.907, 10525.830, 407.493, 52752.788 23/06/17,05:25:07,15,08,1, 12.0,1,1, 12.907, 10525.795, 407.484, 52752.820 23/06/17,05:25:07,16,08,1, 12.0,1,1, 12.907, 10525.810, 407.479, 52752.833 23/06/17,05:25:07,17,08,1, 12.0,1,1, 12.907, 10525.800, 407.471, 52752.807 23/06/17,05:25:07,18,08,1, 12.0,1,1, 12.907, 10525.783, 407.464, 52752.689 23/06/17,05:25:07,19,08,1, 12.0,1,1, 12.907, 10525.809, 407.474, 52752.894 23/06/17,05:25:08,00,08,1, 11.9,1,1, 12.911, 10525.808, 407.474, 52752.894 23/06/17,05:25:08,01,08,1, 11.9,1,1, 12.911, 10525.821, 407.480, 52752.836 23/06/17,05:25:08,02,08,1, 11.9,1,1, 12.911, 10525.846, 407.513, 52752.811 23/06/17,05:25:08,03,08,1, 11.9,1,1, 12.911, 10525.830, 407.485, 52752.818 23/06/17,05:25:08,04,08,1, 11.9,1,1, 12.911, 10525.795, 407.495, 52752.802 23/06/17,05:25:08,05,08,1, 11.9,1,1, 12.911, 10525.796, 407.494, 52752.786 23/06/17,05:25:08,06,08,1, 11.9,1,1, 12.911, 10525.822, 407.502, 52752.824 23/06/17,05:25:08,07,08,1, 11.9,1,1, 12.911, 10525.833, 407.503, 52752.762 23/06/17,05:25:08,08,08,1, 11.9,1,1, 12.911, 10525.820, 407.493, 52752.793 23/06/17,05:25:08,09,08,1, 11.9,1,1, 12.911, 10525.818, 407.497, 52752.793 23/06/17,05:25:08,10,08,1, 11.9,1,1, 12.911, 10525.837, 407.502, 52752.817 23/06/17,05:25:08,11,08,1, 11.9,1,1, 12.911, 10525.796, 407.502, 52752.815 23/06/17,05:25:08,12,08,1, 11.9,1,1, 12.911, 10525.793, 407.503, 52752.790 23/06/17,05:25:08,13,08,1, 11.9,1,1, 12.911, 10525.810, 407.519, 52752.786 23/06/17,05:25:08,14,08,1, 11.9,1,1, 12.911, 10525.837, 407.514, 52752.792 23/06/17,05:25:08,15,08,1, 11.9,1,1, 12.911, 10525.812, 407.505, 52752.765 23/06/17,05:25:08,16,08,1, 11.9,1,1, 12.911, 10525.814, 407.531, 52752.805 23/06/17,05:25:08,17,08,1, 11.9,1,1, 12.911, 10525.844, 407.508, 52752.814 23/06/17,05:25:08,18,08,1, 11.9,1,1, 12.911, 10525.799, 407.502, 52752.786 23/06/17,05:25:08,19,08,1, 11.9,1,1, 12.911, 10525.815, 407.508, 52752.786 23/06/17,05:25:09,00,08,1, 11.8,1,1, 12.911, 10525.808, 407.508, 52752.786 23/06/17,05:25:09,01,08,1, 11.8,1,1, 12.911, 10525.822, 407.517, 52752.737 23/06/17,05:25:09,02,08,1, 11.8,1,1, 12.911, 10525.803, 407.545, 52752.759 23/06/17,05:25:09,03,08,1, 11.8,1,1, 12.911, 10525.802, 407.525, 52752.751 23/06/17,05:25:09,04,08,1, 11.8,1,1, 12.911, 10525.847, 407.527, 52752.633 23/06/17,05:25:09,05,08,1, 11.8,1,1, 12.911, 10525.802, 407.528, 52752.713 23/06/17,05:25:09,06,08,1, 11.8,1,1, 12.911, 10525.780, 407.522, 52752.774 23/06/17,05:25:09,07,08,1, 11.8,1,1, 12.911, 10525.784, 407.526, 52752.717 23/06/17,05:25:09,08,08,1, 11.8,1,1, 12.911, 10525.830, 407.518, 52752.755 23/06/17,05:25:09,09,08,1, 11.8,1,1, 12.911, 10525.844, 407.507, 52752.763 23/06/17,05:25:09,10,08,1, 11.8,1,1, 12.911, 10525.828, 407.522, 52752.742 23/06/17,05:25:09,11,08,1, 11.8,1,1, 12.911, 10525.810, 407.514, 52752.782 23/06/17,05:25:09,12,08,1, 11.8,1,1, 12.911, 10525.797, 407.519, 52752.786 23/06/17,05:25:09,13,08,1, 11.8,1,1, 12.911, 10525.792, 407.499, 52752.759 23/06/17,05:25:09,14,08,1, 11.8,1,1, 12.911, 10525.805, 407.508, 52752.747 23/06/17,05:25:09,15,08,1, 11.8,1,1, 12.911, 10525.790, 407.527, 52752.778 23/06/17,05:25:09,16,08,1, 11.8,1,1, 12.911, 10525.787, 407.495, 52752.742 23/06/17,05:25:09,17,08,1, 11.8,1,1, 12.911, 10525.776, 407.513, 52752.757 23/06/17,05:25:09,18,08,1, 11.8,1,1, 12.911, 10525.779, 407.502, 52752.772 23/06/17,05:25:09,19,08,1, 11.8,1,1, 12.911, 10525.773, 407.486, 52752.786 23/06/17,05:25:10,00,08,1, 11.9,1,1, 12.905, 10525.767, 407.486, 52752.786 23/06/17,05:25:10,01,08,1, 11.9,1,1, 12.905, 10525.788, 407.497, 52752.800 23/06/17,05:25:10,02,08,1, 11.9,1,1, 12.905, 10525.771, 407.506, 52752.749 23/06/17,05:25:10,03,08,1, 11.9,1,1, 12.905, 10525.732, 407.476, 52752.734 23/06/17,05:25:10,04,08,1, 11.9,1,1, 12.905, 10525.758, 407.486, 52752.741 23/06/17,05:25:10,05,08,1, 11.9,1,1, 12.905, 10525.753, 407.512, 52752.748 23/06/17,05:25:10,06,08,1, 11.9,1,1, 12.905, 10525.786, 407.506, 52752.883 23/06/17,05:25:10,07,08,1, 11.9,1,1, 12.905, 10525.759, 407.510, 52752.704 23/06/17,05:25:10,08,08,1, 11.9,1,1, 12.905, 10525.745, 407.511, 52752.779 23/06/17,05:25:10,09,08,1, 11.9,1,1, 12.905, 10525.725, 407.498, 52752.746 23/06/17,05:25:10,10,08,1, 11.9,1,1, 12.905, 10525.725, 407.512, 52752.707 23/06/17,05:25:10,11,08,1, 11.9,1,1, 12.905, 10525.726, 407.517, 52752.732 23/06/17,05:25:10,12,08,1, 11.9,1,1, 12.905, 10525.740, 407.513, 52752.724 23/06/17,05:25:10,13,08,1, 11.9,1,1, 12.905, 10525.731, 407.524, 52752.727 23/06/17,05:25:10,14,08,1, 11.9,1,1, 12.905, 10525.730, 407.511, 52752.733 23/06/17,05:25:10,15,08,1, 11.9,1,1, 12.905, 10525.717, 407.500, 52752.728 23/06/17,05:25:10,16,08,1, 11.9,1,1, 12.905, 10525.701, 407.508, 52752.729 23/06/17,05:25:10,17,08,1, 11.9,1,1, 12.905, 10525.711, 407.497, 52752.726 23/06/17,05:25:10,18,08,1, 11.9,1,1, 12.905, 10525.707, 407.490, 52752.715 23/06/17,05:25:10,19,08,1, 11.9,1,1, 12.905, 10525.700, 407.517, 52752.714 23/06/17,05:25:11,00,09,1, 11.9,1,1, 12.909, 10525.700, 407.517, 52752.714 23/06/17,05:25:11,01,09,1, 11.9,1,1, 12.909, 10525.660, 407.497, 52752.685 23/06/17,05:25:11,02,09,1, 11.9,1,1, 12.909, 10525.684, 407.494, 52752.702 23/06/17,05:25:11,03,09,1, 11.9,1,1, 12.909, 10525.646, 407.509, 52752.668 23/06/17,05:25:11,04,09,1, 11.9,1,1, 12.909, 10525.639, 407.527, 52752.718 23/06/17,05:25:11,05,09,1, 11.9,1,1, 12.909, 10525.636, 407.502, 52752.696 23/06/17,05:25:11,06,09,1, 11.9,1,1, 12.909, 10525.634, 407.524, 52752.728 23/06/17,05:25:11,07,09,1, 11.9,1,1, 12.909, 10525.636, 407.504, 52752.677 23/06/17,05:25:11,08,09,1, 11.9,1,1, 12.909, 10525.596, 407.511, 52752.682 23/06/17,05:25:11,09,09,1, 11.9,1,1, 12.909, 10525.629, 407.510, 52752.694 23/06/17,05:25:11,10,09,1, 11.9,1,1, 12.909, 10525.616, 407.501, 52752.682 23/06/17,05:25:11,11,09,1, 11.9,1,1, 12.909, 10525.601, 407.513, 52752.733 23/06/17,05:25:11,12,09,1, 11.9,1,1, 12.909, 10525.588, 407.497, 52752.670 23/06/17,05:25:11,13,09,1, 11.9,1,1, 12.909, 10525.594, 407.526, 52752.665 23/06/17,05:25:11,14,09,1, 11.9,1,1, 12.909, 10525.579, 407.503, 52752.676 23/06/17,05:25:11,15,09,1, 11.9,1,1, 12.909, 10525.608, 407.490, 52752.688 23/06/17,05:25:11,16,09,1, 11.9,1,1, 12.909, 10525.537, 407.548, 52752.713 23/06/17,05:25:11,17,09,1, 11.9,1,1, 12.909, 10525.562, 407.518, 52752.685 23/06/17,05:25:11,18,09,1, 11.9,1,1, 12.909, 10525.546, 407.511, 52752.646 23/06/17,05:25:11,19,09,1, 11.9,1,1, 12.909, 10525.558, 407.502, 52752.682 23/06/17,05:25:12,00,09,1, 11.8,1,1, 12.909, 10525.558, 407.502, 52752.682 23/06/17,05:25:12,01,09,1, 11.8,1,1, 12.909, 10525.542, 407.512, 52752.702 23/06/17,05:25:12,02,09,1, 11.8,1,1, 12.909, 10525.537, 407.512, 52752.702 23/06/17,05:25:12,03,09,1, 11.8,1,1, 12.909, 10525.506, 407.502, 52752.672 23/06/17,05:25:12,04,09,1, 11.8,1,1, 12.909, 10525.498, 407.503, 52752.672 23/06/17,05:25:12,05,09,1, 11.8,1,1, 12.909, 10525.505, 407.491, 52752.658 23/06/17,05:25:12,06,09,1, 11.8,1,1, 12.909, 10525.473, 407.498, 52752.674 23/06/17,05:25:12,07,09,1, 11.8,1,1, 12.909, 10525.495, 407.487, 52752.665 23/06/17,05:25:12,08,09,1, 11.8,1,1, 12.909, 10525.481, 407.512, 52752.707 23/06/17,05:25:12,09,09,1, 11.8,1,1, 12.909, 10525.453, 407.507, 52752.643 23/06/17,05:25:12,10,09,1, 11.8,1,1, 12.909, 10525.472, 407.511, 52752.671 23/06/17,05:25:12,11,09,1, 11.8,1,1, 12.909, 10525.472, 407.500, 52752.681 23/06/17,05:25:12,12,09,1, 11.8,1,1, 12.909, 10525.435, 407.495, 52752.661 23/06/17,05:25:12,13,09,1, 11.8,1,1, 12.909, 10525.456, 407.500, 52752.659 23/06/17,05:25:12,14,09,1, 11.8,1,1, 12.909, 10525.436, 407.490, 52752.672 23/06/17,05:25:12,15,09,1, 11.8,1,1, 12.909, 10525.449, 407.513, 52752.652 23/06/17,05:25:12,16,09,1, 11.8,1,1, 12.909, 10525.430, 407.494, 52752.681 23/06/17,05:25:12,17,09,1, 11.8,1,1, 12.909, 10525.407, 407.523, 52752.613 23/06/17,05:25:12,18,09,1, 11.8,1,1, 12.909, 10525.418, 407.520, 52752.622 23/06/17,05:25:12,19,09,1, 11.8,1,1, 12.909, 10525.389, 407.507, 52752.610 23/06/17,05:25:13,00,08,1, 11.8,1,1, 12.915, 10525.383, 407.507, 52752.610 23/06/17,05:25:13,01,08,1, 11.8,1,1, 12.915, 10525.389, 407.524, 52752.603 23/06/17,05:25:13,02,08,1, 11.8,1,1, 12.915, 10525.363, 407.511, 52752.612 23/06/17,05:25:13,03,08,1, 11.8,1,1, 12.915, 10525.357, 407.504, 52752.646 23/06/17,05:25:13,04,08,1, 11.8,1,1, 12.915, 10525.370, 407.497, 52752.657 23/06/17,05:25:13,05,08,1, 11.8,1,1, 12.915, 10525.344, 407.489, 52752.651 23/06/17,05:25:13,06,08,1, 11.8,1,1, 12.915, 10525.318, 407.513, 52752.665 23/06/17,05:25:13,07,08,1, 11.8,1,1, 12.915, 10525.319, 407.510, 52752.635 23/06/17,05:25:13,08,08,1, 11.8,1,1, 12.915, 10525.337, 407.525, 52752.625 23/06/17,05:25:13,09,08,1, 11.8,1,1, 12.915, 10525.330, 407.509, 52752.649 23/06/17,05:25:13,10,08,1, 11.8,1,1, 12.915, 10525.304, 407.507, 52752.644 23/06/17,05:25:13,11,08,1, 11.8,1,1, 12.915, 10525.297, 407.513, 52752.626 23/06/17,05:25:13,12,08,1, 11.8,1,1, 12.915, 10525.269, 407.522, 52752.640 23/06/17,05:25:13,13,08,1, 11.8,1,1, 12.915, 10525.300, 407.528, 52752.644 23/06/17,05:25:13,14,08,1, 11.8,1,1, 12.915, 10525.260, 407.495, 52752.582 23/06/17,05:25:13,15,08,1, 11.8,1,1, 12.915, 10525.261, 407.507, 52752.584 23/06/17,05:25:13,16,08,1, 11.8,1,1, 12.915, 10525.243, 407.516, 52752.628 23/06/17,05:25:13,17,08,1, 11.8,1,1, 12.915, 10525.248, 407.509, 52752.584 23/06/17,05:25:13,18,08,1, 11.8,1,1, 12.915, 10525.240, 407.501, 52752.598 23/06/17,05:25:13,19,08,1, 11.8,1,1, 12.915, 10525.214, 407.515, 52752.609 23/06/17,05:25:14,00,08,1, 11.8,1,1, 12.916, 10525.208, 407.515, 52752.609 23/06/17,05:25:14,01,08,1, 11.8,1,1, 12.916, 10525.204, 407.500, 52752.569 23/06/17,05:25:14,02,08,1, 11.8,1,1, 12.916, 10525.185, 407.527, 52752.593 23/06/17,05:25:14,03,08,1, 11.8,1,1, 12.916, 10525.199, 407.503, 52752.599 23/06/17,05:25:14,04,08,1, 11.8,1,1, 12.916, 10525.183, 407.493, 52752.575 23/06/17,05:25:14,05,08,1, 11.8,1,1, 12.916, 10525.205, 407.504, 52752.599 23/06/17,05:25:14,06,08,1, 11.8,1,1, 12.916, 10525.162, 407.514, 52752.591 23/06/17,05:25:14,07,08,1, 11.8,1,1, 12.916, 10525.158, 407.521, 52752.582 23/06/17,05:25:14,08,08,1, 11.8,1,1, 12.916, 10525.138, 407.521, 52752.581 23/06/17,05:25:14,09,08,1, 11.8,1,1, 12.916, 10525.139, 407.511, 52752.596 23/06/17,05:25:14,10,08,1, 11.8,1,1, 12.916, 10525.140, 407.539, 52752.597 23/06/17,05:25:14,11,08,1, 11.8,1,1, 12.916, 10525.138, 407.521, 52752.586 23/06/17,05:25:14,12,08,1, 11.8,1,1, 12.916, 10525.118, 407.502, 52752.581 23/06/17,05:25:14,13,08,1, 11.8,1,1, 12.916, 10525.117, 407.512, 52752.550 23/06/17,05:25:14,14,08,1, 11.8,1,1, 12.916, 10525.095, 407.514, 52752.584 23/06/17,05:25:14,15,08,1, 11.8,1,1, 12.916, 10525.097, 407.516, 52752.511 23/06/17,05:25:14,16,08,1, 11.8,1,1, 12.916, 10525.053, 407.519, 52752.551 23/06/17,05:25:14,17,08,1, 11.8,1,1, 12.916, 10525.054, 407.506, 52752.563 23/06/17,05:25:14,18,08,1, 11.8,1,1, 12.916, 10525.061, 407.506, 52752.535 23/06/17,05:25:14,19,08,1, 11.8,1,1, 12.916, 10525.045, 407.515, 52752.516 23/06/17,05:25:15,00,09,1, 12.0,1,1, 12.911, 10525.041, 407.515, 52752.516 23/06/17,05:25:15,01,09,1, 12.0,1,1, 12.911, 10525.024, 407.518, 52752.560 23/06/17,05:25:15,02,09,1, 12.0,1,1, 12.911, 10525.013, 407.485, 52752.492 23/06/17,05:25:15,03,09,1, 12.0,1,1, 12.911, 10524.993, 407.489, 52752.529 23/06/17,05:25:15,04,09,1, 12.0,1,1, 12.911, 10524.988, 407.509, 52752.512 23/06/17,05:25:15,05,09,1, 12.0,1,1, 12.911, 10524.980, 407.514, 52752.548 23/06/17,05:25:15,06,09,1, 12.0,1,1, 12.911, 10524.984, 407.499, 52752.557 23/06/17,05:25:15,07,09,1, 12.0,1,1, 12.911, 10525.005, 407.495, 52752.550 23/06/17,05:25:15,08,09,1, 12.0,1,1, 12.911, 10524.970, 407.506, 52752.514 23/06/17,05:25:15,09,09,1, 12.0,1,1, 12.911, 10524.984, 407.529, 52752.540 23/06/17,05:25:15,10,09,1, 12.0,1,1, 12.911, 10524.935, 407.503, 52752.546 23/06/17,05:25:15,11,09,1, 12.0,1,1, 12.911, 10524.944, 407.502, 52752.546 23/06/17,05:25:15,12,09,1, 12.0,1,1, 12.911, 10524.946, 407.521, 52752.499 23/06/17,05:25:15,13,09,1, 12.0,1,1, 12.911, 10524.924, 407.501, 52752.501 23/06/17,05:25:15,14,09,1, 12.0,1,1, 12.911, 10524.926, 407.508, 52752.519 23/06/17,05:25:15,15,09,1, 12.0,1,1, 12.911, 10524.903, 407.513, 52752.521 23/06/17,05:25:15,16,09,1, 12.0,1,1, 12.911, 10524.910, 407.540, 52752.746 23/06/17,05:25:15,17,09,1, 12.0,1,1, 12.911, 10524.916, 407.498, 52752.576 23/06/17,05:25:15,18,09,1, 12.0,1,1, 12.911, 10524.900, 407.503, 52752.505 23/06/17,05:25:15,19,09,1, 12.0,1,1, 12.911, 10524.906, 407.517, 52752.503 23/06/17,05:25:16,00,08,1, 11.9,1,1, 12.905, 10524.899, 407.517, 52752.503 23/06/17,05:25:16,01,08,1, 11.9,1,1, 12.905, 10524.901, 407.536, 52752.523 23/06/17,05:25:16,02,08,1, 11.9,1,1, 12.905, 10524.895, 407.523, 52752.500 23/06/17,05:25:16,03,08,1, 11.9,1,1, 12.905, 10524.888, 407.501, 52752.481 23/06/17,05:25:16,04,08,1, 11.9,1,1, 12.905, 10524.876, 407.525, 52752.477 23/06/17,05:25:16,05,08,1, 11.9,1,1, 12.905, 10524.856, 407.496, 52752.485 23/06/17,05:25:16,06,08,1, 11.9,1,1, 12.905, 10524.874, 407.503, 52752.495 23/06/17,05:25:16,07,08,1, 11.9,1,1, 12.905, 10524.849, 407.503, 52752.517 23/06/17,05:25:16,08,08,1, 11.9,1,1, 12.905, 10524.841, 407.505, 52752.480 23/06/17,05:25:16,09,08,1, 11.9,1,1, 12.905, 10524.824, 407.507, 52752.491 23/06/17,05:25:16,10,08,1, 11.9,1,1, 12.905, 10524.817, 407.506, 52752.463 23/06/17,05:25:16,11,08,1, 11.9,1,1, 12.905, 10524.815, 407.503, 52752.448 23/06/17,05:25:16,12,08,1, 11.9,1,1, 12.905, 10524.827, 407.499, 52752.452 23/06/17,05:25:16,13,08,1, 11.9,1,1, 12.905, 10524.830, 407.494, 52752.464 23/06/17,05:25:16,14,08,1, 11.9,1,1, 12.905, 10524.812, 407.513, 52752.442 23/06/17,05:25:16,15,08,1, 11.9,1,1, 12.905, 10524.817, 407.496, 52752.445 23/06/17,05:25:16,16,08,1, 11.9,1,1, 12.905, 10524.807, 407.499, 52752.455 23/06/17,05:25:16,17,08,1, 11.9,1,1, 12.905, 10524.812, 407.515, 52752.404 23/06/17,05:25:16,18,08,1, 11.9,1,1, 12.905, 10524.783, 407.515, 52752.450 23/06/17,05:25:16,19,08,1, 11.9,1,1, 12.905, 10524.765, 407.492, 52752.442 23/06/17,05:25:17,00,07,1, 11.9,1,1, 12.909, 10524.757, 407.492, 52752.442 23/06/17,05:25:17,01,07,1, 11.9,1,1, 12.909, 10524.777, 407.509, 52752.422 23/06/17,05:25:17,02,07,1, 11.9,1,1, 12.909, 10524.771, 407.514, 52752.430 23/06/17,05:25:17,03,07,1, 11.9,1,1, 12.909, 10524.783, 407.520, 52752.414 23/06/17,05:25:17,04,07,1, 11.9,1,1, 12.909, 10524.740, 407.519, 52752.374 23/06/17,05:25:17,05,07,1, 11.9,1,1, 12.909, 10524.743, 407.493, 52752.399 23/06/17,05:25:17,06,07,1, 11.9,1,1, 12.909, 10524.731, 407.526, 52752.429 23/06/17,05:25:17,07,07,1, 11.9,1,1, 12.909, 10524.741, 407.501, 52752.331 23/06/17,05:25:17,08,07,1, 11.9,1,1, 12.909, 10524.725, 407.494, 52752.393 23/06/17,05:25:17,09,07,1, 11.9,1,1, 12.909, 10524.736, 407.499, 52752.363 23/06/17,05:25:17,10,07,1, 11.9,1,1, 12.909, 10524.716, 407.492, 52752.355 23/06/17,05:25:17,11,07,1, 11.9,1,1, 12.909, 10524.722, 407.508, 52752.398 23/06/17,05:25:17,12,07,1, 11.9,1,1, 12.909, 10524.720, 407.491, 52752.360 23/06/17,05:25:17,13,07,1, 11.9,1,1, 12.909, 10524.729, 407.504, 52752.366 23/06/17,05:25:17,14,07,1, 11.9,1,1, 12.909, 10524.709, 407.514, 52752.344 23/06/17,05:25:17,15,07,1, 11.9,1,1, 12.909, 10524.742, 407.499, 52752.370 23/06/17,05:25:17,16,07,1, 11.9,1,1, 12.909, 10524.715, 407.489, 52752.329 23/06/17,05:25:17,17,07,1, 11.9,1,1, 12.909, 10524.710, 407.474, 52752.307 23/06/17,05:25:17,18,07,1, 11.9,1,1, 12.909, 10524.694, 407.491, 52752.344 23/06/17,05:25:17,19,07,1, 11.9,1,1, 12.909, 10524.694, 407.502, 52752.345 23/06/17,05:25:18,00,07,1, 11.8,1,1, 12.910, 10524.690, 407.502, 52752.345 23/06/17,05:25:18,01,07,1, 11.8,1,1, 12.910, 10524.688, 407.507, 52752.295 23/06/17,05:25:18,02,07,1, 11.8,1,1, 12.910, 10524.663, 407.488, 52752.319 23/06/17,05:25:18,03,07,1, 11.8,1,1, 12.910, 10524.683, 407.487, 52752.331 23/06/17,05:25:18,04,07,1, 11.8,1,1, 12.910, 10524.676, 407.502, 52752.295 23/06/17,05:25:18,05,07,1, 11.8,1,1, 12.910, 10524.680, 407.509, 52752.323 23/06/17,05:25:18,06,07,1, 11.8,1,1, 12.910, 10524.659, 407.506, 52752.279 23/06/17,05:25:18,07,07,1, 11.8,1,1, 12.910, 10524.688, 407.504, 52752.334 23/06/17,05:25:18,08,07,1, 11.8,1,1, 12.910, 10524.687, 407.483, 52752.293 23/06/17,05:25:18,09,07,1, 11.8,1,1, 12.910, 10524.684, 407.483, 52752.262 23/06/17,05:25:18,10,07,1, 11.8,1,1, 12.910, 10524.704, 407.512, 52752.262 23/06/17,05:25:18,11,07,1, 11.8,1,1, 12.910, 10524.697, 407.495, 52752.270 23/06/17,05:25:18,12,07,1, 11.8,1,1, 12.910, 10524.687, 407.498, 52752.236 23/06/17,05:25:18,13,07,1, 11.8,1,1, 12.910, 10524.697, 407.505, 52752.228 23/06/17,05:25:18,14,07,1, 11.8,1,1, 12.910, 10524.681, 407.513, 52752.282 23/06/17,05:25:18,15,07,1, 11.8,1,1, 12.910, 10524.695, 407.511, 52752.293 23/06/17,05:25:18,16,07,1, 11.8,1,1, 12.910, 10524.698, 407.505, 52752.231 23/06/17,05:25:18,17,07,1, 11.8,1,1, 12.910, 10524.694, 407.499, 52752.236 23/06/17,05:25:18,18,07,1, 11.8,1,1, 12.910, 10524.677, 407.506, 52752.235 23/06/17,05:25:18,19,07,1, 11.8,1,1, 12.910, 10524.686, 407.505, 52752.199 23/06/17,05:25:19,00,07,1, 12.0,1,1, 12.912, 10524.682, 407.505, 52752.199 23/06/17,05:25:19,01,07,1, 12.0,1,1, 12.912, 10524.715, 407.483, 52752.217 23/06/17,05:25:19,02,07,1, 12.0,1,1, 12.912, 10524.695, 407.487, 52752.225 23/06/17,05:25:19,03,07,1, 12.0,1,1, 12.912, 10524.668, 407.510, 52752.238 23/06/17,05:25:19,04,07,1, 12.0,1,1, 12.912, 10524.679, 407.481, 52752.213 23/06/17,05:25:19,05,07,1, 12.0,1,1, 12.912, 10524.716, 407.497, 52752.205 23/06/17,05:25:19,06,07,1, 12.0,1,1, 12.912, 10524.694, 407.476, 52752.203 23/06/17,05:25:19,07,07,1, 12.0,1,1, 12.912, 10524.695, 407.507, 52752.256 23/06/17,05:25:19,08,07,1, 12.0,1,1, 12.912, 10524.716, 407.483, 52752.173 23/06/17,05:25:19,09,07,1, 12.0,1,1, 12.912, 10524.705, 407.500, 52752.171 23/06/17,05:25:19,10,07,1, 12.0,1,1, 12.912, 10524.705, 407.497, 52752.172 23/06/17,05:25:19,11,07,1, 12.0,1,1, 12.912, 10524.690, 407.495, 52752.171 23/06/17,05:25:19,12,07,1, 12.0,1,1, 12.912, 10524.701, 407.494, 52752.157 23/06/17,05:25:19,13,07,1, 12.0,1,1, 12.912, 10524.707, 407.487, 52752.190 23/06/17,05:25:19,14,07,1, 12.0,1,1, 12.912, 10524.739, 407.508, 52752.178 23/06/17,05:25:19,15,07,1, 12.0,1,1, 12.912, 10524.707, 407.492, 52752.137 23/06/17,05:25:19,16,07,1, 12.0,1,1, 12.912, 10524.700, 407.483, 52752.147 23/06/17,05:25:19,17,07,1, 12.0,1,1, 12.912, 10524.714, 407.489, 52752.172 23/06/17,05:25:19,18,07,1, 12.0,1,1, 12.912, 10524.720, 407.502, 52752.140 23/06/17,05:25:19,19,07,1, 12.0,1,1, 12.912, 10524.740, 407.498, 52752.158 23/06/17,05:25:20,00,08,1, 11.9,1,1, 12.913, 10524.732, 407.498, 52752.158 23/06/17,05:25:20,01,08,1, 11.9,1,1, 12.913, 10524.745, 407.499, 52752.125 23/06/17,05:25:20,02,08,1, 11.9,1,1, 12.913, 10524.723, 407.497, 52752.166 23/06/17,05:25:20,03,08,1, 11.9,1,1, 12.913, 10524.756, 407.493, 52752.076 23/06/17,05:25:20,04,08,1, 11.9,1,1, 12.913, 10524.731, 407.516, 52752.137 23/06/17,05:25:20,05,08,1, 11.9,1,1, 12.913, 10524.747, 407.490, 52752.138 23/06/17,05:25:20,06,08,1, 11.9,1,1, 12.913, 10524.727, 407.499, 52752.096 23/06/17,05:25:20,07,08,1, 11.9,1,1, 12.913, 10524.755, 407.499, 52752.088 23/06/17,05:25:20,08,08,1, 11.9,1,1, 12.913, 10524.757, 407.498, 52752.125 23/06/17,05:25:20,09,08,1, 11.9,1,1, 12.913, 10524.753, 407.501, 52752.074 23/06/17,05:25:20,10,08,1, 11.9,1,1, 12.913, 10524.747, 407.489, 52752.104 23/06/17,05:25:20,11,08,1, 11.9,1,1, 12.913, 10524.757, 407.502, 52752.097 23/06/17,05:25:20,12,08,1, 11.9,1,1, 12.913, 10524.749, 407.506, 52752.050 23/06/17,05:25:20,13,08,1, 11.9,1,1, 12.913, 10524.777, 407.462, 52752.073 23/06/17,05:25:20,14,08,1, 11.9,1,1, 12.913, 10524.738, 407.444, 52752.033 23/06/17,05:25:20,15,08,1, 11.9,1,1, 12.913, 10524.760, 407.438, 52752.075 23/06/17,05:25:20,16,08,1, 11.9,1,1, 12.913, 10524.747, 407.471, 52752.028 23/06/17,05:25:20,17,08,1, 11.9,1,1, 12.913, 10524.765, 407.452, 52752.068 23/06/17,05:25:20,18,08,1, 11.9,1,1, 12.913, 10524.751, 407.449, 52752.049 23/06/17,05:25:20,19,08,1, 11.9,1,1, 12.913, 10524.771, 407.462, 52752.009 23/06/17,05:25:21,00,07,1, 11.9,1,1, 12.915, 10524.765, 407.462, 52752.009 23/06/17,05:25:21,01,07,1, 11.9,1,1, 12.915, 10524.776, 407.472, 52752.011 23/06/17,05:25:21,02,07,1, 11.9,1,1, 12.915, 10524.782, 407.472, 52752.042 23/06/17,05:25:21,03,07,1, 11.9,1,1, 12.915, 10524.770, 407.444, 52752.020 23/06/17,05:25:21,04,07,1, 11.9,1,1, 12.915, 10524.779, 407.468, 52752.035 23/06/17,05:25:21,05,07,1, 11.9,1,1, 12.915, 10524.770, 407.447, 52752.031 23/06/17,05:25:21,06,07,1, 11.9,1,1, 12.915, 10524.792, 407.456, 52752.051 23/06/17,05:25:21,07,07,1, 11.9,1,1, 12.915, 10524.810, 407.447, 52751.980 23/06/17,05:25:21,08,07,1, 11.9,1,1, 12.915, 10524.785, 407.463, 52751.990 23/06/17,05:25:21,09,07,1, 11.9,1,1, 12.915, 10524.798, 407.443, 52752.019 23/06/17,05:25:21,10,07,1, 11.9,1,1, 12.915, 10524.799, 407.437, 52751.976 23/06/17,05:25:21,11,07,1, 11.9,1,1, 12.915, 10524.806, 407.436, 52751.964 23/06/17,05:25:21,12,07,1, 11.9,1,1, 12.915, 10524.809, 407.482, 52751.964 23/06/17,05:25:21,13,07,1, 11.9,1,1, 12.915, 10524.842, 407.456, 52751.916 23/06/17,05:25:21,14,07,1, 11.9,1,1, 12.915, 10524.827, 407.429, 52751.947 23/06/17,05:25:21,15,07,1, 11.9,1,1, 12.915, 10524.831, 407.432, 52751.953 23/06/17,05:25:21,16,07,1, 11.9,1,1, 12.915, 10524.853, 407.438, 52751.964 23/06/17,05:25:21,17,07,1, 11.9,1,1, 12.915, 10524.857, 407.411, 52751.967 23/06/17,05:25:21,18,07,1, 11.9,1,1, 12.915, 10524.864, 407.430, 52751.931 23/06/17,05:25:21,19,07,1, 11.9,1,1, 12.915, 10524.871, 407.440, 52751.887 23/06/17,05:25:22,00,08,1, 11.9,1,1, 12.911, 10524.865, 407.440, 52751.887 23/06/17,05:25:22,01,08,1, 11.9,1,1, 12.911, 10524.859, 407.452, 52751.885 23/06/17,05:25:22,02,08,1, 11.9,1,1, 12.911, 10524.882, 407.439, 52751.862 23/06/17,05:25:22,03,08,1, 11.9,1,1, 12.911, 10524.863, 407.411, 52751.854 23/06/17,05:25:22,04,08,1, 11.9,1,1, 12.911, 10524.871, 407.400, 52751.877 23/06/17,05:25:22,05,08,1, 11.9,1,1, 12.911, 10524.872, 407.409, 52751.861 23/06/17,05:25:22,06,08,1, 11.9,1,1, 12.911, 10524.874, 407.407, 52751.856 23/06/17,05:25:22,07,08,1, 11.9,1,1, 12.911, 10524.882, 407.399, 52751.820 23/06/17,05:25:22,08,08,1, 11.9,1,1, 12.911, 10524.908, 407.417, 52751.830 23/06/17,05:25:22,09,08,1, 11.9,1,1, 12.911, 10524.902, 407.404, 52751.861 23/06/17,05:25:22,10,08,1, 11.9,1,1, 12.911, 10524.909, 407.397, 52751.843 23/06/17,05:25:22,11,08,1, 11.9,1,1, 12.911, 10524.921, 407.406, 52751.814 23/06/17,05:25:22,12,08,1, 11.9,1,1, 12.911, 10524.927, 407.410, 52751.834 23/06/17,05:25:22,13,08,1, 11.9,1,1, 12.911, 10524.947, 407.417, 52751.828 23/06/17,05:25:22,14,08,1, 11.9,1,1, 12.911, 10524.921, 407.420, 52751.850 23/06/17,05:25:22,15,08,1, 11.9,1,1, 12.911, 10524.915, 407.410, 52751.756 23/06/17,05:25:22,16,08,1, 11.9,1,1, 12.911, 10524.936, 407.406, 52751.801 23/06/17,05:25:22,17,08,1, 11.9,1,1, 12.911, 10524.940, 407.412, 52751.769 23/06/17,05:25:22,18,08,1, 11.9,1,1, 12.911, 10524.947, 407.392, 52751.799 23/06/17,05:25:22,19,08,1, 11.9,1,1, 12.911, 10524.962, 407.401, 52751.751 23/06/17,05:25:23,00,08,1, 11.9,1,1, 12.910, 10524.957, 407.401, 52751.751 23/06/17,05:25:23,01,08,1, 11.9,1,1, 12.910, 10524.969, 407.391, 52751.800 23/06/17,05:25:23,02,08,1, 11.9,1,1, 12.910, 10524.971, 407.384, 52751.776 23/06/17,05:25:23,03,08,1, 11.9,1,1, 12.910, 10524.975, 407.385, 52751.777 23/06/17,05:25:23,04,08,1, 11.9,1,1, 12.910, 10524.982, 407.392, 52751.763 23/06/17,05:25:23,05,08,1, 11.9,1,1, 12.910, 10524.985, 407.392, 52751.742 23/06/17,05:25:23,06,08,1, 11.9,1,1, 12.910, 10524.987, 407.385, 52751.732 23/06/17,05:25:23,07,08,1, 11.9,1,1, 12.910, 10524.985, 407.392, 52751.739 23/06/17,05:25:23,08,08,1, 11.9,1,1, 12.910, 10524.998, 407.372, 52751.689 23/06/17,05:25:23,09,08,1, 11.9,1,1, 12.910, 10525.013, 407.392, 52751.725 23/06/17,05:25:23,10,08,1, 11.9,1,1, 12.910, 10525.029, 407.384, 52751.702 23/06/17,05:25:23,11,08,1, 11.9,1,1, 12.910, 10525.029, 407.355, 52751.733 23/06/17,05:25:23,12,08,1, 11.9,1,1, 12.910, 10525.034, 407.360, 52751.699 23/06/17,05:25:23,13,08,1, 11.9,1,1, 12.910, 10525.054, 407.366, 52751.713 23/06/17,05:25:23,14,08,1, 11.9,1,1, 12.910, 10525.042, 407.334, 52751.702 23/06/17,05:25:23,15,08,1, 11.9,1,1, 12.910, 10525.011, 407.366, 52751.659 23/06/17,05:25:23,16,08,1, 11.9,1,1, 12.910, 10525.037, 407.360, 52751.663 23/06/17,05:25:23,17,08,1, 11.9,1,1, 12.910, 10525.037, 407.350, 52751.622 23/06/17,05:25:23,18,08,1, 11.9,1,1, 12.910, 10525.057, 407.330, 52751.613 23/06/17,05:25:23,19,08,1, 11.9,1,1, 12.910, 10525.060, 407.323, 52751.628 23/06/17,05:25:24,00,08,1, 11.9,1,1, 12.911, 10525.057, 407.323, 52751.628 23/06/17,05:25:24,01,08,1, 11.9,1,1, 12.911, 10525.069, 407.324, 52751.623 23/06/17,05:25:24,02,08,1, 11.9,1,1, 12.911, 10525.056, 407.325, 52751.596 23/06/17,05:25:24,03,08,1, 11.9,1,1, 12.911, 10525.089, 407.315, 52751.616 23/06/17,05:25:24,04,08,1, 11.9,1,1, 12.911, 10525.079, 407.299, 52751.566 23/06/17,05:25:24,05,08,1, 11.9,1,1, 12.911, 10525.087, 407.300, 52751.585 23/06/17,05:25:24,06,08,1, 11.9,1,1, 12.911, 10525.098, 407.281, 52751.597 23/06/17,05:25:24,07,08,1, 11.9,1,1, 12.911, 10525.082, 407.293, 52751.556 23/06/17,05:25:24,08,08,1, 11.9,1,1, 12.911, 10525.087, 407.281, 52751.546 23/06/17,05:25:24,09,08,1, 11.9,1,1, 12.911, 10525.099, 407.253, 52751.544 23/06/17,05:25:24,10,08,1, 11.9,1,1, 12.911, 10525.107, 407.264, 52751.509 23/06/17,05:25:24,11,08,1, 11.9,1,1, 12.911, 10525.112, 407.269, 52751.495 23/06/17,05:25:24,12,08,1, 11.9,1,1, 12.911, 10525.110, 407.273, 52751.529 23/06/17,05:25:24,13,08,1, 11.9,1,1, 12.911, 10525.127, 407.262, 52751.499 23/06/17,05:25:24,14,08,1, 11.9,1,1, 12.911, 10525.149, 407.260, 52751.481 23/06/17,05:25:24,15,08,1, 11.9,1,1, 12.911, 10525.153, 407.260, 52751.533 23/06/17,05:25:24,16,08,1, 11.9,1,1, 12.911, 10525.152, 407.249, 52751.444 23/06/17,05:25:24,17,08,1, 11.9,1,1, 12.911, 10525.152, 407.252, 52751.476 23/06/17,05:25:24,18,08,1, 11.9,1,1, 12.911, 10525.155, 407.256, 52751.443 23/06/17,05:25:24,19,08,1, 11.9,1,1, 12.911, 10525.163, 407.228, 52751.453 23/06/17,05:25:25,00,08,1, 11.9,1,1, 12.913, 10525.157, 407.228, 52751.453 23/06/17,05:25:25,01,08,1, 11.9,1,1, 12.913, 10525.185, 407.226, 52751.455 23/06/17,05:25:25,02,08,1, 11.9,1,1, 12.913, 10525.197, 407.223, 52751.479 23/06/17,05:25:25,03,08,1, 11.9,1,1, 12.913, 10525.199, 407.223, 52751.423 23/06/17,05:25:25,04,08,1, 11.9,1,1, 12.913, 10525.202, 407.200, 52751.418 23/06/17,05:25:25,05,08,1, 11.9,1,1, 12.913, 10525.227, 407.214, 52751.397 23/06/17,05:25:25,06,08,1, 11.9,1,1, 12.913, 10525.236, 407.211, 52751.407 23/06/17,05:25:25,07,08,1, 11.9,1,1, 12.913, 10525.250, 407.189, 52751.444 23/06/17,05:25:25,08,08,1, 11.9,1,1, 12.913, 10525.251, 407.169, 52751.376 23/06/17,05:25:25,09,08,1, 11.9,1,1, 12.913, 10525.234, 407.197, 52751.408 23/06/17,05:25:25,10,08,1, 11.9,1,1, 12.913, 10525.242, 407.189, 52751.405 23/06/17,05:25:25,11,08,1, 11.9,1,1, 12.913, 10525.250, 407.179, 52751.399 23/06/17,05:25:25,12,08,1, 11.9,1,1, 12.913, 10525.262, 407.163, 52751.351 23/06/17,05:25:25,13,08,1, 11.9,1,1, 12.913, 10525.271, 407.165, 52751.364 23/06/17,05:25:25,14,08,1, 11.9,1,1, 12.913, 10525.288, 407.180, 52751.345 23/06/17,05:25:25,15,08,1, 11.9,1,1, 12.913, 10525.280, 407.140, 52751.360 23/06/17,05:25:25,16,08,1, 11.9,1,1, 12.913, 10525.268, 407.148, 52751.334 23/06/17,05:25:25,17,08,1, 11.9,1,1, 12.913, 10525.286, 407.160, 52751.382 23/06/17,05:25:25,18,08,1, 11.9,1,1, 12.913, 10525.297, 407.121, 52751.366 23/06/17,05:25:25,19,08,1, 11.9,1,1, 12.913, 10525.303, 407.131, 52751.318 23/06/17,05:25:26,00,07,1, 11.9,1,1, 12.913, 10525.299, 407.131, 52751.318 23/06/17,05:25:26,01,07,1, 11.9,1,1, 12.913, 10525.332, 407.137, 52751.304 23/06/17,05:25:26,02,07,1, 11.9,1,1, 12.913, 10525.334, 407.111, 52751.304 23/06/17,05:25:26,03,07,1, 11.9,1,1, 12.913, 10525.323, 407.119, 52751.307 23/06/17,05:25:26,04,07,1, 11.9,1,1, 12.913, 10525.356, 407.092, 52751.318 23/06/17,05:25:26,05,07,1, 11.9,1,1, 12.913, 10525.365, 407.098, 52751.313 23/06/17,05:25:26,06,07,1, 11.9,1,1, 12.913, 10525.373, 407.088, 52751.297 23/06/17,05:25:26,07,07,1, 11.9,1,1, 12.913, 10525.359, 407.086, 52751.315 23/06/17,05:25:26,08,07,1, 11.9,1,1, 12.913, 10525.389, 407.078, 52751.269 23/06/17,05:25:26,09,07,1, 11.9,1,1, 12.913, 10525.385, 407.087, 52751.267 23/06/17,05:25:26,10,07,1, 11.9,1,1, 12.913, 10525.374, 407.074, 52751.276 23/06/17,05:25:26,11,07,1, 11.9,1,1, 12.913, 10525.368, 407.062, 52751.271 23/06/17,05:25:26,12,07,1, 11.9,1,1, 12.913, 10525.406, 407.075, 52751.231 23/06/17,05:25:26,13,07,1, 11.9,1,1, 12.913, 10525.412, 407.028, 52751.248 23/06/17,05:25:26,14,07,1, 11.9,1,1, 12.913, 10525.413, 407.065, 52751.252 23/06/17,05:25:26,15,07,1, 11.9,1,1, 12.913, 10525.419, 407.021, 52751.187 23/06/17,05:25:26,16,07,1, 11.9,1,1, 12.913, 10525.418, 407.017, 52751.250 23/06/17,05:25:26,17,07,1, 11.9,1,1, 12.913, 10525.441, 407.000, 52751.200 23/06/17,05:25:26,18,07,1, 11.9,1,1, 12.913, 10525.429, 407.002, 52751.204 23/06/17,05:25:26,19,07,1, 11.9,1,1, 12.913, 10525.442, 407.002, 52751.244 23/06/17,05:25:27,00,08,1, 12.0,1,1, 12.914, 10525.441, 407.002, 52751.244 23/06/17,05:25:27,01,08,1, 12.0,1,1, 12.914, 10525.451, 406.991, 52751.222 23/06/17,05:25:27,02,08,1, 12.0,1,1, 12.914, 10525.468, 406.970, 52751.195 23/06/17,05:25:27,03,08,1, 12.0,1,1, 12.914, 10525.462, 406.998, 52751.200 23/06/17,05:25:27,04,08,1, 12.0,1,1, 12.914, 10525.466, 406.980, 52751.177 23/06/17,05:25:27,05,08,1, 12.0,1,1, 12.914, 10525.484, 406.971, 52751.176 23/06/17,05:25:27,06,08,1, 12.0,1,1, 12.914, 10525.502, 406.963, 52751.205 23/06/17,05:25:27,07,08,1, 12.0,1,1, 12.914, 10525.478, 406.952, 52751.144 23/06/17,05:25:27,08,08,1, 12.0,1,1, 12.914, 10525.484, 406.959, 52751.167 23/06/17,05:25:27,09,08,1, 12.0,1,1, 12.914, 10525.511, 406.928, 52751.152 23/06/17,05:25:27,10,08,1, 12.0,1,1, 12.914, 10525.514, 406.928, 52751.128 23/06/17,05:25:27,11,08,1, 12.0,1,1, 12.914, 10525.518, 406.921, 52751.108 23/06/17,05:25:27,12,08,1, 12.0,1,1, 12.914, 10525.518, 406.925, 52751.103 23/06/17,05:25:27,13,08,1, 12.0,1,1, 12.914, 10525.519, 406.897, 52751.100 23/06/17,05:25:27,14,08,1, 12.0,1,1, 12.914, 10525.551, 406.896, 52751.129 23/06/17,05:25:27,15,08,1, 12.0,1,1, 12.914, 10525.523, 406.892, 52751.085 23/06/17,05:25:27,16,08,1, 12.0,1,1, 12.914, 10525.528, 406.890, 52751.073 23/06/17,05:25:27,17,08,1, 12.0,1,1, 12.914, 10525.527, 406.852, 52751.027 23/06/17,05:25:27,18,08,1, 12.0,1,1, 12.914, 10525.545, 406.878, 52751.059 23/06/17,05:25:27,19,08,1, 12.0,1,1, 12.914, 10525.546, 406.859, 52751.009 23/06/17,05:25:28,00,07,1, 11.9,1,1, 12.915, 10525.541, 406.859, 52751.009 23/06/17,05:25:28,01,07,1, 11.9,1,1, 12.915, 10525.551, 406.838, 52751.040 23/06/17,05:25:28,02,07,1, 11.9,1,1, 12.915, 10525.565, 406.808, 52751.024 23/06/17,05:25:28,03,07,1, 11.9,1,1, 12.915, 10525.547, 406.837, 52751.053 23/06/17,05:25:28,04,07,1, 11.9,1,1, 12.915, 10525.563, 406.826, 52751.051 23/06/17,05:25:28,05,07,1, 11.9,1,1, 12.915, 10525.590, 406.803, 52751.044 23/06/17,05:25:28,06,07,1, 11.9,1,1, 12.915, 10525.571, 406.807, 52750.979 23/06/17,05:25:28,07,07,1, 11.9,1,1, 12.915, 10525.591, 406.782, 52751.009 23/06/17,05:25:28,08,07,1, 11.9,1,1, 12.915, 10525.607, 406.783, 52750.988 23/06/17,05:25:28,09,07,1, 11.9,1,1, 12.915, 10525.597, 406.760, 52750.964 23/06/17,05:25:28,10,07,1, 11.9,1,1, 12.915, 10525.593, 406.735, 52750.998 23/06/17,05:25:28,11,07,1, 11.9,1,1, 12.915, 10525.594, 406.749, 52750.943 23/06/17,05:25:28,12,07,1, 11.9,1,1, 12.915, 10525.610, 406.742, 52750.945 23/06/17,05:25:28,13,07,1, 11.9,1,1, 12.915, 10525.581, 406.711, 52750.942 23/06/17,05:25:28,14,07,1, 11.9,1,1, 12.915, 10525.587, 406.722, 52750.940 23/06/17,05:25:28,15,07,1, 11.9,1,1, 12.915, 10525.615, 406.717, 52750.941 23/06/17,05:25:28,16,07,1, 11.9,1,1, 12.915, 10525.604, 406.734, 52750.968 23/06/17,05:25:28,17,07,1, 11.9,1,1, 12.915, 10525.619, 406.706, 52750.927 23/06/17,05:25:28,18,07,1, 11.9,1,1, 12.915, 10525.605, 406.702, 52750.932 23/06/17,05:25:28,19,07,1, 11.9,1,1, 12.915, 10525.626, 406.683, 52750.895 23/06/17,05:25:29,00,07,1, 12.0,1,1, 12.914, 10525.625, 406.683, 52750.895 23/06/17,05:25:29,01,07,1, 12.0,1,1, 12.914, 10525.604, 406.681, 52750.936 23/06/17,05:25:29,02,07,1, 12.0,1,1, 12.914, 10525.626, 406.658, 52750.919 23/06/17,05:25:29,03,07,1, 12.0,1,1, 12.914, 10525.631, 406.646, 52750.886 23/06/17,05:25:29,04,07,1, 12.0,1,1, 12.914, 10525.624, 406.659, 52750.894 23/06/17,05:25:29,05,07,1, 12.0,1,1, 12.914, 10525.622, 406.628, 52750.891 23/06/17,05:25:29,06,07,1, 12.0,1,1, 12.914, 10525.616, 406.611, 52750.830 23/06/17,05:25:29,07,07,1, 12.0,1,1, 12.914, 10525.613, 406.596, 52750.835 23/06/17,05:25:29,08,07,1, 12.0,1,1, 12.914, 10525.609, 406.601, 52750.805 23/06/17,05:25:29,09,07,1, 12.0,1,1, 12.914, 10525.611, 406.588, 52750.843 23/06/17,05:25:29,10,07,1, 12.0,1,1, 12.914, 10525.634, 406.572, 52750.797 23/06/17,05:25:29,11,07,1, 12.0,1,1, 12.914, 10525.659, 406.549, 52750.825 23/06/17,05:25:29,12,07,1, 12.0,1,1, 12.914, 10525.638, 406.556, 52750.840 23/06/17,05:25:29,13,07,1, 12.0,1,1, 12.914, 10525.653, 406.563, 52750.786 23/06/17,05:25:29,14,07,1, 12.0,1,1, 12.914, 10525.635, 406.578, 52750.820 23/06/17,05:25:29,15,07,1, 12.0,1,1, 12.914, 10525.657, 406.551, 52750.777 23/06/17,05:25:29,16,07,1, 12.0,1,1, 12.914, 10525.687, 406.534, 52750.796 23/06/17,05:25:29,17,07,1, 12.0,1,1, 12.914, 10525.653, 406.509, 52750.797 23/06/17,05:25:29,18,07,1, 12.0,1,1, 12.914, 10525.668, 406.503, 52750.779 23/06/17,05:25:29,19,07,1, 12.0,1,1, 12.914, 10525.672, 406.484, 52750.770 23/06/17,05:25:30,00,08,1, 11.8,1,1, 12.913, 10525.666, 406.484, 52750.770 23/06/17,05:25:30,01,08,1, 11.8,1,1, 12.913, 10525.667, 406.486, 52750.753 23/06/17,05:25:30,02,08,1, 11.8,1,1, 12.913, 10525.675, 406.458, 52750.753 23/06/17,05:25:30,03,08,1, 11.8,1,1, 12.913, 10525.668, 406.464, 52750.712 23/06/17,05:25:30,04,08,1, 11.8,1,1, 12.913, 10525.677, 406.453, 52750.706 23/06/17,05:25:30,05,08,1, 11.8,1,1, 12.913, 10525.661, 406.429, 52750.717 23/06/17,05:25:30,06,08,1, 11.8,1,1, 12.913, 10525.651, 406.436, 52750.704 23/06/17,05:25:30,07,08,1, 11.8,1,1, 12.913, 10525.676, 406.410, 52750.674 23/06/17,05:25:30,08,08,1, 11.8,1,1, 12.913, 10525.667, 406.405, 52750.658 23/06/17,05:25:30,09,08,1, 11.8,1,1, 12.913, 10525.673, 406.380, 52750.665 23/06/17,05:25:30,10,08,1, 11.8,1,1, 12.913, 10525.682, 406.372, 52750.673 23/06/17,05:25:30,11,08,1, 11.8,1,1, 12.913, 10525.684, 406.378, 52750.697 23/06/17,05:25:30,12,08,1, 11.8,1,1, 12.913, 10525.698, 406.367, 52750.608 23/06/17,05:25:30,13,08,1, 11.8,1,1, 12.913, 10525.694, 406.381, 52750.622 23/06/17,05:25:30,14,08,1, 11.8,1,1, 12.913, 10525.697, 406.347, 52750.683 23/06/17,05:25:30,15,08,1, 11.8,1,1, 12.913, 10525.654, 406.330, 52750.628 23/06/17,05:25:30,16,08,1, 11.8,1,1, 12.913, 10525.665, 406.343, 52750.634 23/06/17,05:25:30,17,08,1, 11.8,1,1, 12.913, 10525.704, 406.328, 52750.677 23/06/17,05:25:30,18,08,1, 11.8,1,1, 12.913, 10525.693, 406.296, 52750.616 23/06/17,05:25:30,19,08,1, 11.8,1,1, 12.913, 10525.679, 406.301, 52750.613 23/06/17,05:25:31,00,07,1, 11.9,1,1, 12.915, 10525.675, 406.301, 52750.613 23/06/17,05:25:31,01,07,1, 11.9,1,1, 12.915, 10525.695, 406.275, 52750.604 23/06/17,05:25:31,02,07,1, 11.9,1,1, 12.915, 10525.681, 406.242, 52750.551 23/06/17,05:25:31,03,07,1, 11.9,1,1, 12.915, 10525.682, 406.266, 52750.564 23/06/17,05:25:31,04,07,1, 11.9,1,1, 12.915, 10525.666, 406.239, 52750.544 23/06/17,05:25:31,05,07,1, 11.9,1,1, 12.915, 10525.669, 406.252, 52750.557 23/06/17,05:25:31,06,07,1, 11.9,1,1, 12.915, 10525.688, 406.232, 52750.577 23/06/17,05:25:31,07,07,1, 11.9,1,1, 12.915, 10525.696, 406.217, 52750.497 23/06/17,05:25:31,08,07,1, 11.9,1,1, 12.915, 10525.685, 406.196, 52750.524 23/06/17,05:25:31,09,07,1, 11.9,1,1, 12.915, 10525.692, 406.183, 52750.496 23/06/17,05:25:31,10,07,1, 11.9,1,1, 12.915, 10525.666, 406.170, 52750.481 23/06/17,05:25:31,11,07,1, 11.9,1,1, 12.915, 10525.670, 406.176, 52750.498 23/06/17,05:25:31,12,07,1, 11.9,1,1, 12.915, 10525.691, 406.154, 52750.487 23/06/17,05:25:31,13,07,1, 11.9,1,1, 12.915, 10525.655, 406.148, 52750.487 23/06/17,05:25:31,14,07,1, 11.9,1,1, 12.915, 10525.688, 406.165, 52750.477 23/06/17,05:25:31,15,07,1, 11.9,1,1, 12.915, 10525.670, 406.122, 52750.441 23/06/17,05:25:31,16,07,1, 11.9,1,1, 12.915, 10525.675, 406.115, 52750.422 23/06/17,05:25:31,17,07,1, 11.9,1,1, 12.915, 10525.686, 406.100, 52750.426 23/06/17,05:25:31,18,07,1, 11.9,1,1, 12.915, 10525.688, 406.082, 52750.424 23/06/17,05:25:31,19,07,1, 11.9,1,1, 12.915, 10525.675, 406.074, 52750.487 23/06/17,05:25:32,00,07,1, 11.9,1,1, 12.917, 10525.675, 406.074, 52750.487 23/06/17,05:25:32,01,07,1, 11.9,1,1, 12.917, 10525.680, 406.061, 52750.451 23/06/17,05:25:32,02,07,1, 11.9,1,1, 12.917, 10525.647, 406.057, 52750.386 23/06/17,05:25:32,03,07,1, 11.9,1,1, 12.917, 10525.678, 406.027, 52750.398 23/06/17,05:25:32,04,07,1, 11.9,1,1, 12.917, 10525.662, 406.043, 52750.384 23/06/17,05:25:32,05,07,1, 11.9,1,1, 12.917, 10525.675, 406.015, 52750.377 23/06/17,05:25:32,06,07,1, 11.9,1,1, 12.917, 10525.649, 406.013, 52750.382 23/06/17,05:25:32,07,07,1, 11.9,1,1, 12.917, 10525.657, 406.013, 52750.375 23/06/17,05:25:32,08,07,1, 11.9,1,1, 12.917, 10525.639, 406.010, 52750.407 23/06/17,05:25:32,09,07,1, 11.9,1,1, 12.917, 10525.665, 405.968, 52750.375 23/06/17,05:25:32,10,07,1, 11.9,1,1, 12.917, 10525.646, 405.981, 52750.376 23/06/17,05:25:32,11,07,1, 11.9,1,1, 12.917, 10525.651, 405.952, 52750.368 23/06/17,05:25:32,12,07,1, 11.9,1,1, 12.917, 10525.643, 405.954, 52750.316 23/06/17,05:25:32,13,07,1, 11.9,1,1, 12.917, 10525.637, 405.955, 52750.370 23/06/17,05:25:32,14,07,1, 11.9,1,1, 12.917, 10525.624, 405.927, 52750.355 23/06/17,05:25:32,15,07,1, 11.9,1,1, 12.917, 10525.624, 405.914, 52750.360 23/06/17,05:25:32,16,07,1, 11.9,1,1, 12.917, 10525.612, 405.900, 52750.356 23/06/17,05:25:32,17,07,1, 11.9,1,1, 12.917, 10525.607, 405.893, 52750.327 23/06/17,05:25:32,18,07,1, 11.9,1,1, 12.917, 10525.625, 405.913, 52750.301 23/06/17,05:25:32,19,07,1, 11.9,1,1, 12.917, 10525.614, 405.891, 52750.302 23/06/17,05:25:33,00,07,1, 11.9,1,1, 12.913, 10525.608, 405.891, 52750.302 23/06/17,05:25:33,01,07,1, 11.9,1,1, 12.913, 10525.594, 405.880, 52750.319 23/06/17,05:25:33,02,07,1, 11.9,1,1, 12.913, 10525.611, 405.879, 52750.267 23/06/17,05:25:33,03,07,1, 11.9,1,1, 12.913, 10525.610, 405.840, 52750.307 23/06/17,05:25:33,04,07,1, 11.9,1,1, 12.913, 10525.597, 405.830, 52750.312 23/06/17,05:25:33,05,07,1, 11.9,1,1, 12.913, 10525.592, 405.852, 52750.295 23/06/17,05:25:33,06,07,1, 11.9,1,1, 12.913, 10525.596, 405.840, 52750.287 23/06/17,05:25:33,07,07,1, 11.9,1,1, 12.913, 10525.589, 405.808, 52750.272 23/06/17,05:25:33,08,07,1, 11.9,1,1, 12.913, 10525.617, 405.815, 52750.268 23/06/17,05:25:33,09,07,1, 11.9,1,1, 12.913, 10525.574, 405.800, 52750.224 23/06/17,05:25:33,10,07,1, 11.9,1,1, 12.913, 10525.564, 405.789, 52750.277 23/06/17,05:25:33,11,07,1, 11.9,1,1, 12.913, 10525.579, 405.752, 52750.232 23/06/17,05:25:33,12,07,1, 11.9,1,1, 12.913, 10525.575, 405.780, 52750.218 23/06/17,05:25:33,13,07,1, 11.9,1,1, 12.913, 10525.555, 405.781, 52750.232 23/06/17,05:25:33,14,07,1, 11.9,1,1, 12.913, 10525.539, 405.762, 52750.234 23/06/17,05:25:33,15,07,1, 11.9,1,1, 12.913, 10525.537, 405.742, 52750.212 23/06/17,05:25:33,16,07,1, 11.9,1,1, 12.913, 10525.524, 405.736, 52750.174 23/06/17,05:25:33,17,07,1, 11.9,1,1, 12.913, 10525.531, 405.723, 52750.165 23/06/17,05:25:33,18,07,1, 11.9,1,1, 12.913, 10525.533, 405.705, 52750.177 23/06/17,05:25:33,19,07,1, 11.9,1,1, 12.913, 10525.523, 405.708, 52750.197 23/06/17,05:25:34,00,08,1, 11.9,1,1, 12.914, 10525.516, 405.708, 52750.197 23/06/17,05:25:34,01,08,1, 11.9,1,1, 12.914, 10525.512, 405.678, 52750.192 23/06/17,05:25:34,02,08,1, 11.9,1,1, 12.914, 10525.518, 405.695, 52750.148 23/06/17,05:25:34,03,08,1, 11.9,1,1, 12.914, 10525.513, 405.672, 52750.129 23/06/17,05:25:34,04,08,1, 11.9,1,1, 12.914, 10525.484, 405.652, 52750.173 23/06/17,05:25:34,05,08,1, 11.9,1,1, 12.914, 10525.467, 405.645, 52750.158 23/06/17,05:25:34,06,08,1, 11.9,1,1, 12.914, 10525.503, 405.659, 52750.141 23/06/17,05:25:34,07,08,1, 11.9,1,1, 12.914, 10525.499, 405.639, 52750.078 23/06/17,05:25:34,08,08,1, 11.9,1,1, 12.914, 10525.480, 405.634, 52750.145 23/06/17,05:25:34,09,08,1, 11.9,1,1, 12.914, 10525.453, 405.624, 52750.150 23/06/17,05:25:34,10,08,1, 11.9,1,1, 12.914, 10525.458, 405.626, 52750.112 23/06/17,05:25:34,11,08,1, 11.9,1,1, 12.914, 10525.464, 405.603, 52750.103 23/06/17,05:25:34,12,08,1, 11.9,1,1, 12.914, 10525.443, 405.604, 52750.139 23/06/17,05:25:34,13,08,1, 11.9,1,1, 12.914, 10525.443, 405.598, 52750.107 23/06/17,05:25:34,14,08,1, 11.9,1,1, 12.914, 10525.421, 405.577, 52750.133 23/06/17,05:25:34,15,08,1, 11.9,1,1, 12.914, 10525.407, 405.590, 52750.082 23/06/17,05:25:34,16,08,1, 11.9,1,1, 12.914, 10525.405, 405.574, 52750.109 23/06/17,05:25:34,17,08,1, 11.9,1,1, 12.914, 10525.412, 405.587, 52750.109 23/06/17,05:25:34,18,08,1, 11.9,1,1, 12.914, 10525.399, 405.582, 52750.073 23/06/17,05:25:34,19,08,1, 11.9,1,1, 12.914, 10525.397, 405.568, 52750.067 23/06/17,05:25:35,00,07,1, 11.9,1,1, 12.910, 10525.391, 405.568, 52750.067 23/06/17,05:25:35,01,07,1, 11.9,1,1, 12.910, 10525.360, 405.538, 52750.119 23/06/17,05:25:35,02,07,1, 11.9,1,1, 12.910, 10525.359, 405.530, 52750.076 23/06/17,05:25:35,03,07,1, 11.9,1,1, 12.910, 10525.338, 405.524, 52750.073 23/06/17,05:25:35,04,07,1, 11.9,1,1, 12.910, 10525.356, 405.523, 52750.055 23/06/17,05:25:35,05,07,1, 11.9,1,1, 12.910, 10525.340, 405.520, 52750.068 23/06/17,05:25:35,06,07,1, 11.9,1,1, 12.910, 10525.328, 405.502, 52750.067 23/06/17,05:25:35,07,07,1, 11.9,1,1, 12.910, 10525.344, 405.494, 52750.064 23/06/17,05:25:35,08,07,1, 11.9,1,1, 12.910, 10525.313, 405.497, 52750.018 23/06/17,05:25:35,09,07,1, 11.9,1,1, 12.910, 10525.306, 405.485, 52750.025 23/06/17,05:25:35,10,07,1, 11.9,1,1, 12.910, 10525.314, 405.468, 52750.079 23/06/17,05:25:35,11,07,1, 11.9,1,1, 12.910, 10525.297, 405.488, 52750.044 23/06/17,05:25:35,12,07,1, 11.9,1,1, 12.910, 10525.282, 405.455, 52750.023 23/06/17,05:25:35,13,07,1, 11.9,1,1, 12.910, 10525.290, 405.435, 52750.012 23/06/17,05:25:35,14,07,1, 11.9,1,1, 12.910, 10525.301, 405.447, 52750.018 23/06/17,05:25:35,15,07,1, 11.9,1,1, 12.910, 10525.282, 405.442, 52749.980 23/06/17,05:25:35,16,07,1, 11.9,1,1, 12.910, 10525.273, 405.424, 52749.996 23/06/17,05:25:35,17,07,1, 11.9,1,1, 12.910, 10525.287, 405.426, 52750.025 23/06/17,05:25:35,18,07,1, 11.9,1,1, 12.910, 10525.247, 405.411, 52749.994 23/06/17,05:25:35,19,07,1, 11.9,1,1, 12.910, 10525.250, 405.420, 52749.972 23/06/17,05:25:36,00,07,1, 12.0,1,1, 12.917, 10525.249, 405.420, 52749.972 23/06/17,05:25:36,01,07,1, 12.0,1,1, 12.917, 10525.255, 405.432, 52749.992 23/06/17,05:25:36,02,07,1, 12.0,1,1, 12.917, 10525.170, 405.414, 52750.015 23/06/17,05:25:36,03,07,1, 12.0,1,1, 12.917, 10525.220, 405.425, 52750.108 23/06/17,05:25:36,04,07,1, 12.0,1,1, 12.917, 10525.244, 405.402, 52749.914 23/06/17,05:25:36,05,07,1, 12.0,1,1, 12.917, 10525.223, 405.382, 52749.940 23/06/17,05:25:36,06,07,1, 12.0,1,1, 12.917, 10525.200, 405.372, 52749.974 23/06/17,05:25:36,07,07,1, 12.0,1,1, 12.917, 10525.229, 405.387, 52749.967 23/06/17,05:25:36,08,07,1, 12.0,1,1, 12.917, 10525.199, 405.395, 52749.952 23/06/17,05:25:36,09,07,1, 12.0,1,1, 12.917, 10525.190, 405.369, 52749.923 23/06/17,05:25:36,10,07,1, 12.0,1,1, 12.917, 10525.178, 405.357, 52749.971 23/06/17,05:25:36,11,07,1, 12.0,1,1, 12.917, 10525.194, 405.366, 52749.923 23/06/17,05:25:36,12,07,1, 12.0,1,1, 12.917, 10525.178, 405.361, 52749.952 23/06/17,05:25:36,13,07,1, 12.0,1,1, 12.917, 10525.202, 405.341, 52749.932 23/06/17,05:25:36,14,07,1, 12.0,1,1, 12.917, 10525.186, 405.332, 52749.940 23/06/17,05:25:36,15,07,1, 12.0,1,1, 12.917, 10525.153, 405.354, 52749.931 23/06/17,05:25:36,16,07,1, 12.0,1,1, 12.917, 10525.167, 405.346, 52749.932 23/06/17,05:25:36,17,07,1, 12.0,1,1, 12.917, 10525.187, 405.319, 52749.868 23/06/17,05:25:36,18,07,1, 12.0,1,1, 12.917, 10525.156, 405.342, 52749.934 23/06/17,05:25:36,19,07,1, 12.0,1,1, 12.917, 10525.163, 405.314, 52749.913 23/06/17,05:25:37,00,07,1, 11.8,1,1, 12.913, 10525.157, 405.314, 52749.913 23/06/17,05:25:37,01,07,1, 11.8,1,1, 12.913, 10525.135, 405.300, 52749.946 23/06/17,05:25:37,02,07,1, 11.8,1,1, 12.913, 10525.150, 405.302, 52749.903 23/06/17,05:25:37,03,07,1, 11.8,1,1, 12.913, 10525.125, 405.285, 52749.879 23/06/17,05:25:37,04,07,1, 11.8,1,1, 12.913, 10525.111, 405.288, 52749.880 23/06/17,05:25:37,05,07,1, 11.8,1,1, 12.913, 10525.112, 405.287, 52749.903 23/06/17,05:25:37,06,07,1, 11.8,1,1, 12.913, 10525.113, 405.293, 52749.884 23/06/17,05:25:37,07,07,1, 11.8,1,1, 12.913, 10525.103, 405.280, 52749.904 23/06/17,05:25:37,08,07,1, 11.8,1,1, 12.913, 10525.114, 405.253, 52749.885 23/06/17,05:25:37,09,07,1, 11.8,1,1, 12.913, 10525.114, 405.265, 52749.840 23/06/17,05:25:37,10,07,1, 11.8,1,1, 12.913, 10525.081, 405.255, 52749.909 23/06/17,05:25:37,11,07,1, 11.8,1,1, 12.913, 10525.072, 405.242, 52749.896 23/06/17,05:25:37,12,07,1, 11.8,1,1, 12.913, 10525.069, 405.250, 52749.867 23/06/17,05:25:37,13,07,1, 11.8,1,1, 12.913, 10525.085, 405.233, 52749.905 23/06/17,05:25:37,14,07,1, 11.8,1,1, 12.913, 10525.082, 405.262, 52749.877 23/06/17,05:25:37,15,07,1, 11.8,1,1, 12.913, 10525.090, 405.242, 52749.914 23/06/17,05:25:37,16,07,1, 11.8,1,1, 12.913, 10525.082, 405.268, 52749.885 23/06/17,05:25:37,17,07,1, 11.8,1,1, 12.913, 10525.068, 405.240, 52749.892 23/06/17,05:25:37,18,07,1, 11.8,1,1, 12.913, 10525.055, 405.241, 52749.869 23/06/17,05:25:37,19,07,1, 11.8,1,1, 12.913, 10525.026, 405.220, 52749.886 23/06/17,05:25:38,00,07,1, 11.9,1,1, 12.914, 10525.024, 405.220, 52749.886 23/06/17,05:25:38,01,07,1, 11.9,1,1, 12.914, 10525.051, 405.227, 52749.958 23/06/17,05:25:38,02,07,1, 11.9,1,1, 12.914, 10525.015, 405.215, 52749.830 23/06/17,05:25:38,03,07,1, 11.9,1,1, 12.914, 10525.019, 405.220, 52749.875 23/06/17,05:25:38,04,07,1, 11.9,1,1, 12.914, 10524.993, 405.210, 52749.838 23/06/17,05:25:38,05,07,1, 11.9,1,1, 12.914, 10525.000, 405.223, 52749.862 23/06/17,05:25:38,06,07,1, 11.9,1,1, 12.914, 10525.010, 405.202, 52749.846 23/06/17,05:25:38,07,07,1, 11.9,1,1, 12.914, 10525.035, 405.193, 52749.816 23/06/17,05:25:38,08,07,1, 11.9,1,1, 12.914, 10525.023, 405.190, 52749.818 23/06/17,05:25:38,09,07,1, 11.9,1,1, 12.914, 10525.008, 405.190, 52749.806 23/06/17,05:25:38,10,07,1, 11.9,1,1, 12.914, 10524.993, 405.193, 52749.856 23/06/17,05:25:38,11,07,1, 11.9,1,1, 12.914, 10524.993, 405.183, 52749.843 23/06/17,05:25:38,12,07,1, 11.9,1,1, 12.914, 10524.991, 405.176, 52749.795 23/06/17,05:25:38,13,07,1, 11.9,1,1, 12.914, 10524.991, 405.193, 52749.802 23/06/17,05:25:38,14,07,1, 11.9,1,1, 12.914, 10524.996, 405.166, 52749.799 23/06/17,05:25:38,15,07,1, 11.9,1,1, 12.914, 10524.982, 405.153, 52749.744 23/06/17,05:25:38,16,07,1, 11.9,1,1, 12.914, 10524.963, 405.172, 52749.805 23/06/17,05:25:38,17,07,1, 11.9,1,1, 12.914, 10524.957, 405.162, 52749.803 23/06/17,05:25:38,18,07,1, 11.9,1,1, 12.914, 10524.976, 405.157, 52749.822 23/06/17,05:25:38,19,07,1, 11.9,1,1, 12.914, 10524.980, 405.128, 52749.815 23/06/17,05:25:39,00,07,1, 11.9,1,1, 12.916, 10524.974, 405.128, 52749.815 23/06/17,05:25:39,01,07,1, 11.9,1,1, 12.916, 10524.970, 405.150, 52749.794 23/06/17,05:25:39,02,07,1, 11.9,1,1, 12.916, 10524.969, 405.132, 52749.826 23/06/17,05:25:39,03,07,1, 11.9,1,1, 12.916, 10524.962, 405.115, 52749.762 23/06/17,05:25:39,04,07,1, 11.9,1,1, 12.916, 10524.928, 405.126, 52749.795 23/06/17,05:25:39,05,07,1, 11.9,1,1, 12.916, 10524.970, 405.120, 52749.785 23/06/17,05:25:39,06,07,1, 11.9,1,1, 12.916, 10524.956, 405.117, 52749.737 23/06/17,05:25:39,07,07,1, 11.9,1,1, 12.916, 10524.920, 405.111, 52749.775 23/06/17,05:25:39,08,07,1, 11.9,1,1, 12.916, 10524.947, 405.126, 52749.738 23/06/17,05:25:39,09,07,1, 11.9,1,1, 12.916, 10524.947, 405.130, 52749.786 23/06/17,05:25:39,10,07,1, 11.9,1,1, 12.916, 10524.937, 405.121, 52749.765 23/06/17,05:25:39,11,07,1, 11.9,1,1, 12.916, 10524.931, 405.111, 52749.757 23/06/17,05:25:39,12,07,1, 11.9,1,1, 12.916, 10524.950, 405.149, 52749.770 23/06/17,05:25:39,13,07,1, 11.9,1,1, 12.916, 10524.952, 405.104, 52749.738 23/06/17,05:25:39,14,07,1, 11.9,1,1, 12.916, 10524.915, 405.117, 52749.776 23/06/17,05:25:39,15,07,1, 11.9,1,1, 12.916, 10524.936, 405.110, 52749.774 23/06/17,05:25:39,16,07,1, 11.9,1,1, 12.916, 10524.961, 405.114, 52749.701 23/06/17,05:25:39,17,07,1, 11.9,1,1, 12.916, 10524.928, 405.118, 52749.798 23/06/17,05:25:39,18,07,1, 11.9,1,1, 12.916, 10524.936, 405.101, 52749.763 23/06/17,05:25:39,19,07,1, 11.9,1,1, 12.916, 10524.924, 405.130, 52749.767 23/06/17,05:25:40,00,07,1, 11.9,1,1, 12.916, 10524.915, 405.130, 52749.767 23/06/17,05:25:40,01,07,1, 11.9,1,1, 12.916, 10524.944, 405.090, 52749.765 23/06/17,05:25:40,02,07,1, 11.9,1,1, 12.916, 10524.945, 405.085, 52749.744 23/06/17,05:25:40,03,07,1, 11.9,1,1, 12.916, 10524.922, 405.086, 52749.709 23/06/17,05:25:40,04,07,1, 11.9,1,1, 12.916, 10524.917, 405.121, 52749.752 23/06/17,05:25:40,05,07,1, 11.9,1,1, 12.916, 10524.898, 405.088, 52749.721 23/06/17,05:25:40,06,07,1, 11.9,1,1, 12.916, 10524.910, 405.113, 52749.734 23/06/17,05:25:40,07,07,1, 11.9,1,1, 12.916, 10524.909, 405.101, 52749.721 23/06/17,05:25:40,08,07,1, 11.9,1,1, 12.916, 10524.911, 405.086, 52749.694 23/06/17,05:25:40,09,07,1, 11.9,1,1, 12.916, 10524.911, 405.088, 52749.767 23/06/17,05:25:40,10,07,1, 11.9,1,1, 12.916, 10524.908, 405.079, 52749.711 23/06/17,05:25:40,11,07,1, 11.9,1,1, 12.916, 10524.911, 405.098, 52749.731 23/06/17,05:25:40,12,07,1, 11.9,1,1, 12.916, 10524.913, 405.098, 52749.752 23/06/17,05:25:40,13,07,1, 11.9,1,1, 12.916, 10524.917, 405.061, 52749.719 23/06/17,05:25:40,14,07,1, 11.9,1,1, 12.916, 10524.896, 405.080, 52749.719 23/06/17,05:25:40,15,07,1, 11.9,1,1, 12.916, 10524.918, 405.083, 52749.739 23/06/17,05:25:40,16,07,1, 11.9,1,1, 12.916, 10524.895, 405.085, 52749.690 23/06/17,05:25:40,17,07,1, 11.9,1,1, 12.916, 10524.883, 405.070, 52749.742 23/06/17,05:25:40,18,07,1, 11.9,1,1, 12.916, 10524.918, 405.082, 52749.715 23/06/17,05:25:40,19,07,1, 11.9,1,1, 12.916, 10524.922, 405.086, 52749.682 23/06/17,05:25:41,00,07,1, 11.8,1,1, 12.914, 10524.915, 405.086, 52749.682 23/06/17,05:25:41,01,07,1, 11.8,1,1, 12.914, 10524.922, 405.070, 52749.682 23/06/17,05:25:41,02,07,1, 11.8,1,1, 12.914, 10524.905, 405.048, 52749.745 23/06/17,05:25:41,03,07,1, 11.8,1,1, 12.914, 10524.904, 405.063, 52749.723 23/06/17,05:25:41,04,07,1, 11.8,1,1, 12.914, 10524.904, 405.067, 52749.710 23/06/17,05:25:41,05,07,1, 11.8,1,1, 12.914, 10524.919, 405.067, 52749.706 23/06/17,05:25:41,06,07,1, 11.8,1,1, 12.914, 10524.918, 405.047, 52749.691 23/06/17,05:25:41,07,07,1, 11.8,1,1, 12.914, 10524.896, 405.040, 52749.690 23/06/17,05:25:41,08,07,1, 11.8,1,1, 12.914, 10524.900, 405.081, 52749.697 23/06/17,05:25:41,09,07,1, 11.8,1,1, 12.914, 10524.885, 405.073, 52749.688 23/06/17,05:25:41,10,07,1, 11.8,1,1, 12.914, 10524.886, 405.077, 52749.703 23/06/17,05:25:41,11,07,1, 11.8,1,1, 12.914, 10524.897, 405.053, 52749.710 23/06/17,05:25:41,12,07,1, 11.8,1,1, 12.914, 10524.917, 405.079, 52749.706 23/06/17,05:25:41,13,07,1, 11.8,1,1, 12.914, 10524.912, 405.067, 52749.735 23/06/17,05:25:41,14,07,1, 11.8,1,1, 12.914, 10524.905, 405.072, 52749.707 23/06/17,05:25:41,15,07,1, 11.8,1,1, 12.914, 10524.921, 405.065, 52749.726 23/06/17,05:25:41,16,07,1, 11.8,1,1, 12.914, 10524.904, 405.060, 52749.664 23/06/17,05:25:41,17,07,1, 11.8,1,1, 12.914, 10524.918, 405.065, 52749.697 23/06/17,05:25:41,18,07,1, 11.8,1,1, 12.914, 10524.898, 405.066, 52749.680 23/06/17,05:25:41,19,07,1, 11.8,1,1, 12.914, 10524.909, 405.072, 52749.665 23/06/17,05:25:42,00,06,1, 11.9,1,1, 12.917, 10524.907, 405.072, 52749.665 23/06/17,05:25:42,01,06,1, 11.9,1,1, 12.917, 10524.926, 405.083, 52749.808 23/06/17,05:25:42,02,06,1, 11.9,1,1, 12.917, 10524.909, 405.052, 52749.594 23/06/17,05:25:42,03,06,1, 11.9,1,1, 12.917, 10524.904, 405.061, 52749.681 23/06/17,05:25:42,04,06,1, 11.9,1,1, 12.917, 10524.908, 405.052, 52749.657 23/06/17,05:25:42,05,06,1, 11.9,1,1, 12.917, 10524.921, 405.047, 52749.615 23/06/17,05:25:42,06,06,1, 11.9,1,1, 12.917, 10524.921, 405.057, 52749.638 23/06/17,05:25:42,07,06,1, 11.9,1,1, 12.917, 10524.922, 405.059, 52749.643 23/06/17,05:25:42,08,06,1, 11.9,1,1, 12.917, 10524.924, 405.067, 52749.628 23/06/17,05:25:42,09,06,1, 11.9,1,1, 12.917, 10524.929, 405.056, 52749.650 23/06/17,05:25:42,10,06,1, 11.9,1,1, 12.917, 10524.933, 405.072, 52749.642 23/06/17,05:25:42,11,06,1, 11.9,1,1, 12.917, 10524.944, 405.046, 52749.656 23/06/17,05:25:42,12,06,1, 11.9,1,1, 12.917, 10524.920, 405.057, 52749.642 23/06/17,05:25:42,13,06,1, 11.9,1,1, 12.917, 10524.945, 405.062, 52749.634 23/06/17,05:25:42,14,06,1, 11.9,1,1, 12.917, 10524.941, 405.063, 52749.679 23/06/17,05:25:42,15,06,1, 11.9,1,1, 12.917, 10524.946, 405.062, 52749.650 23/06/17,05:25:42,16,06,1, 11.9,1,1, 12.917, 10524.944, 405.027, 52749.622 23/06/17,05:25:42,17,06,1, 11.9,1,1, 12.917, 10524.931, 405.029, 52749.634 23/06/17,05:25:42,18,06,1, 11.9,1,1, 12.917, 10524.941, 405.047, 52749.625 23/06/17,05:25:42,19,06,1, 11.9,1,1, 12.917, 10524.952, 405.051, 52749.656 23/06/17,05:25:43,00,07,1, 11.9,1,1, 12.912, 10524.949, 405.051, 52749.656 23/06/17,05:25:43,01,07,1, 11.9,1,1, 12.912, 10524.982, 405.020, 52749.540 23/06/17,05:25:43,02,07,1, 11.9,1,1, 12.912, 10524.956, 405.030, 52749.643 23/06/17,05:25:43,03,07,1, 11.9,1,1, 12.912, 10524.988, 405.038, 52749.568 23/06/17,05:25:43,04,07,1, 11.9,1,1, 12.912, 10524.951, 405.056, 52749.564 23/06/17,05:25:43,05,07,1, 11.9,1,1, 12.912, 10524.957, 405.065, 52749.539 23/06/17,05:25:43,06,07,1, 11.9,1,1, 12.912, 10524.929, 405.060, 52749.657 23/06/17,05:25:43,07,07,1, 11.9,1,1, 12.912, 10524.954, 405.071, 52749.645 23/06/17,05:25:43,08,07,1, 11.9,1,1, 12.912, 10524.913, 405.051, 52749.579 23/06/17,05:25:43,09,07,1, 11.9,1,1, 12.912, 10524.937, 405.056, 52749.618 23/06/17,05:25:43,10,07,1, 11.9,1,1, 12.912, 10524.922, 405.050, 52749.599 23/06/17,05:25:43,11,07,1, 11.9,1,1, 12.912, 10524.943, 405.060, 52749.637 23/06/17,05:25:43,12,07,1, 11.9,1,1, 12.912, 10524.975, 405.072, 52749.614 23/06/17,05:25:43,13,07,1, 11.9,1,1, 12.912, 10524.954, 405.048, 52749.606 23/06/17,05:25:43,14,07,1, 11.9,1,1, 12.912, 10524.977, 405.044, 52749.598 23/06/17,05:25:43,15,07,1, 11.9,1,1, 12.912, 10524.979, 405.066, 52749.595 23/06/17,05:25:43,16,07,1, 11.9,1,1, 12.912, 10524.972, 405.050, 52749.606 23/06/17,05:25:43,17,07,1, 11.9,1,1, 12.912, 10524.982, 405.061, 52749.592 23/06/17,05:25:43,18,07,1, 11.9,1,1, 12.912, 10525.000, 405.062, 52749.581 23/06/17,05:25:43,19,07,1, 11.9,1,1, 12.912, 10524.997, 405.077, 52749.596 23/06/17,05:25:44,00,08,1, 11.9,1,1, 12.916, 10524.991, 405.077, 52749.596 23/06/17,05:25:44,01,08,1, 11.9,1,1, 12.916, 10525.007, 405.060, 52749.608 23/06/17,05:25:44,02,08,1, 11.9,1,1, 12.916, 10524.998, 405.072, 52749.583 23/06/17,05:25:44,03,08,1, 11.9,1,1, 12.916, 10525.001, 405.061, 52749.612 23/06/17,05:25:44,04,08,1, 11.9,1,1, 12.916, 10525.013, 405.074, 52749.614 23/06/17,05:25:44,05,08,1, 11.9,1,1, 12.916, 10525.000, 405.073, 52749.585 23/06/17,05:25:44,06,08,1, 11.9,1,1, 12.916, 10525.005, 405.071, 52749.585 23/06/17,05:25:44,07,08,1, 11.9,1,1, 12.916, 10525.022, 405.059, 52749.588 23/06/17,05:25:44,08,08,1, 11.9,1,1, 12.916, 10525.001, 405.076, 52749.599 23/06/17,05:25:44,09,08,1, 11.9,1,1, 12.916, 10524.984, 405.080, 52749.592 23/06/17,05:25:44,10,08,1, 11.9,1,1, 12.916, 10525.018, 405.061, 52749.562 23/06/17,05:25:44,11,08,1, 11.9,1,1, 12.916, 10524.996, 405.082, 52749.614 23/06/17,05:25:44,12,08,1, 11.9,1,1, 12.916, 10525.018, 405.075, 52749.571 23/06/17,05:25:44,13,08,1, 11.9,1,1, 12.916, 10525.021, 405.078, 52749.566 23/06/17,05:25:44,14,08,1, 11.9,1,1, 12.916, 10525.012, 405.084, 52749.603 23/06/17,05:25:44,15,08,1, 11.9,1,1, 12.916, 10525.026, 405.075, 52749.585 23/06/17,05:25:44,16,08,1, 11.9,1,1, 12.916, 10525.013, 405.086, 52749.557 23/06/17,05:25:44,17,08,1, 11.9,1,1, 12.916, 10525.020, 405.095, 52749.570 23/06/17,05:25:44,18,08,1, 11.9,1,1, 12.916, 10525.023, 405.084, 52749.569 23/06/17,05:25:44,19,08,1, 11.9,1,1, 12.916, 10525.042, 405.115, 52749.553 23/06/17,05:25:45,00,08,1, 11.9,1,1, 12.918, 10525.041, 405.115, 52749.553 23/06/17,05:25:45,01,08,1, 11.9,1,1, 12.918, 10525.000, 405.090, 52749.583 23/06/17,05:25:45,02,08,1, 11.9,1,1, 12.918, 10524.991, 405.091, 52749.566 23/06/17,05:25:45,03,08,1, 11.9,1,1, 12.918, 10525.008, 405.106, 52749.538 23/06/17,05:25:45,04,08,1, 11.9,1,1, 12.918, 10525.014, 405.106, 52749.529 23/06/17,05:25:45,05,08,1, 11.9,1,1, 12.918, 10525.016, 405.120, 52749.565 23/06/17,05:25:45,06,08,1, 11.9,1,1, 12.918, 10524.998, 405.140, 52749.547 23/06/17,05:25:45,07,08,1, 11.9,1,1, 12.918, 10525.013, 405.123, 52749.535 23/06/17,05:25:45,08,08,1, 11.9,1,1, 12.918, 10525.025, 405.101, 52749.541 23/06/17,05:25:45,09,08,1, 11.9,1,1, 12.918, 10525.019, 405.108, 52749.544 23/06/17,05:25:45,10,08,1, 11.9,1,1, 12.918, 10525.009, 405.121, 52749.557 23/06/17,05:25:45,11,08,1, 11.9,1,1, 12.918, 10525.032, 405.115, 52749.592 23/06/17,05:25:45,12,08,1, 11.9,1,1, 12.918, 10525.032, 405.148, 52749.564 23/06/17,05:25:45,13,08,1, 11.9,1,1, 12.918, 10525.052, 405.132, 52749.579 23/06/17,05:25:45,14,08,1, 11.9,1,1, 12.918, 10525.052, 405.144, 52749.573 23/06/17,05:25:45,15,08,1, 11.9,1,1, 12.918, 10525.044, 405.159, 52749.584 23/06/17,05:25:45,16,08,1, 11.9,1,1, 12.918, 10525.067, 405.162, 52749.552 23/06/17,05:25:45,17,08,1, 11.9,1,1, 12.918, 10525.038, 405.166, 52749.570 23/06/17,05:25:45,18,08,1, 11.9,1,1, 12.918, 10525.029, 405.156, 52749.569 23/06/17,05:25:45,19,08,1, 11.9,1,1, 12.918, 10525.043, 405.154, 52749.577 23/06/17,05:25:46,00,07,1, 11.9,1,1, 12.915, 10525.041, 405.154, 52749.577 23/06/17,05:25:46,01,07,1, 11.9,1,1, 12.915, 10525.035, 405.164, 52749.581 23/06/17,05:25:46,02,07,1, 11.9,1,1, 12.915, 10525.070, 405.160, 52749.543 23/06/17,05:25:46,03,07,1, 11.9,1,1, 12.915, 10525.085, 405.170, 52749.532 23/06/17,05:25:46,04,07,1, 11.9,1,1, 12.915, 10525.056, 405.199, 52749.576 23/06/17,05:25:46,05,07,1, 11.9,1,1, 12.915, 10525.032, 405.173, 52749.548 23/06/17,05:25:46,06,07,1, 11.9,1,1, 12.915, 10525.081, 405.179, 52749.544 23/06/17,05:25:46,07,07,1, 11.9,1,1, 12.915, 10525.084, 405.168, 52749.526 23/06/17,05:25:46,08,07,1, 11.9,1,1, 12.915, 10525.054, 405.194, 52749.545 23/06/17,05:25:46,09,07,1, 11.9,1,1, 12.915, 10525.072, 405.173, 52749.527 23/06/17,05:25:46,10,07,1, 11.9,1,1, 12.915, 10525.071, 405.181, 52749.537 23/06/17,05:25:46,11,07,1, 11.9,1,1, 12.915, 10525.091, 405.196, 52749.560 23/06/17,05:25:46,12,07,1, 11.9,1,1, 12.915, 10525.117, 405.176, 52749.522 23/06/17,05:25:46,13,07,1, 11.9,1,1, 12.915, 10525.113, 405.204, 52749.520 23/06/17,05:25:46,14,07,1, 11.9,1,1, 12.915, 10525.089, 405.202, 52749.516 23/06/17,05:25:46,15,07,1, 11.9,1,1, 12.915, 10525.109, 405.208, 52749.544 23/06/17,05:25:46,16,07,1, 11.9,1,1, 12.915, 10525.134, 405.214, 52749.524 23/06/17,05:25:46,17,07,1, 11.9,1,1, 12.915, 10525.134, 405.220, 52749.545 23/06/17,05:25:46,18,07,1, 11.9,1,1, 12.915, 10525.117, 405.203, 52749.564 23/06/17,05:25:46,19,07,1, 11.9,1,1, 12.915, 10525.116, 405.226, 52749.538 23/06/17,05:25:47,00,07,1, 11.9,1,1, 12.914, 10525.116, 405.226, 52749.538 23/06/17,05:25:47,01,07,1, 11.9,1,1, 12.914, 10525.115, 405.208, 52749.568 23/06/17,05:25:47,02,07,1, 11.9,1,1, 12.914, 10525.131, 405.218, 52749.563 23/06/17,05:25:47,03,07,1, 11.9,1,1, 12.914, 10525.119, 405.240, 52749.548 23/06/17,05:25:47,04,07,1, 11.9,1,1, 12.914, 10525.134, 405.240, 52749.576 23/06/17,05:25:47,05,07,1, 11.9,1,1, 12.914, 10525.120, 405.231, 52749.567 23/06/17,05:25:47,06,07,1, 11.9,1,1, 12.914, 10525.132, 405.220, 52749.608 23/06/17,05:25:47,07,07,1, 11.9,1,1, 12.914, 10525.113, 405.224, 52749.551 23/06/17,05:25:47,08,07,1, 11.9,1,1, 12.914, 10525.135, 405.241, 52749.555 23/06/17,05:25:47,09,07,1, 11.9,1,1, 12.914, 10525.141, 405.229, 52749.578 23/06/17,05:25:47,10,07,1, 11.9,1,1, 12.914, 10525.129, 405.258, 52749.584 23/06/17,05:25:47,11,07,1, 11.9,1,1, 12.914, 10525.126, 405.234, 52749.566 23/06/17,05:25:47,12,07,1, 11.9,1,1, 12.914, 10525.122, 405.290, 52749.565 23/06/17,05:25:47,13,07,1, 11.9,1,1, 12.914, 10525.122, 405.249, 52749.587 23/06/17,05:25:47,14,07,1, 11.9,1,1, 12.914, 10525.140, 405.278, 52749.550 23/06/17,05:25:47,15,07,1, 11.9,1,1, 12.914, 10525.116, 405.267, 52749.579 23/06/17,05:25:47,16,07,1, 11.9,1,1, 12.914, 10525.147, 405.268, 52749.568 23/06/17,05:25:47,17,07,1, 11.9,1,1, 12.914, 10525.146, 405.252, 52749.593 23/06/17,05:25:47,18,07,1, 11.9,1,1, 12.914, 10525.137, 405.283, 52749.577 23/06/17,05:25:47,19,07,1, 11.9,1,1, 12.914, 10525.131, 405.303, 52749.570 23/06/17,05:25:48,00,07,1, 11.9,1,1, 12.917, 10525.124, 405.303, 52749.570 23/06/17,05:25:48,01,07,1, 11.9,1,1, 12.917, 10525.131, 405.278, 52749.581 23/06/17,05:25:48,02,07,1, 11.9,1,1, 12.917, 10525.129, 405.288, 52749.550 23/06/17,05:25:48,03,07,1, 11.9,1,1, 12.917, 10525.128, 405.273, 52749.565 23/06/17,05:25:48,04,07,1, 11.9,1,1, 12.917, 10525.164, 405.293, 52749.545 23/06/17,05:25:48,05,07,1, 11.9,1,1, 12.917, 10525.124, 405.282, 52749.534 23/06/17,05:25:48,06,07,1, 11.9,1,1, 12.917, 10525.119, 405.302, 52749.572 23/06/17,05:25:48,07,07,1, 11.9,1,1, 12.917, 10525.130, 405.305, 52749.561 23/06/17,05:25:48,08,07,1, 11.9,1,1, 12.917, 10525.131, 405.310, 52749.573 23/06/17,05:25:48,09,07,1, 11.9,1,1, 12.917, 10525.128, 405.326, 52749.544 23/06/17,05:25:48,10,07,1, 11.9,1,1, 12.917, 10525.155, 405.344, 52749.560 23/06/17,05:25:48,11,07,1, 11.9,1,1, 12.917, 10525.135, 405.343, 52749.564 23/06/17,05:25:48,12,07,1, 11.9,1,1, 12.917, 10525.120, 405.348, 52749.577 23/06/17,05:25:48,13,07,1, 11.9,1,1, 12.917, 10525.154, 405.365, 52749.585 23/06/17,05:25:48,14,07,1, 11.9,1,1, 12.917, 10525.145, 405.381, 52749.565 23/06/17,05:25:48,15,07,1, 11.9,1,1, 12.917, 10525.139, 405.357, 52749.569 23/06/17,05:25:48,16,07,1, 11.9,1,1, 12.917, 10525.147, 405.369, 52749.584 23/06/17,05:25:48,17,07,1, 11.9,1,1, 12.917, 10525.103, 405.380, 52749.532 23/06/17,05:25:48,18,07,1, 11.9,1,1, 12.917, 10525.127, 405.375, 52749.571 23/06/17,05:25:48,19,07,1, 11.9,1,1, 12.917, 10525.140, 405.377, 52749.568 23/06/17,05:25:49,00,07,1, 11.9,1,1, 12.916, 10525.132, 405.377, 52749.568 23/06/17,05:25:49,01,07,1, 11.9,1,1, 12.916, 10525.142, 405.393, 52749.531 23/06/17,05:25:49,02,07,1, 11.9,1,1, 12.916, 10525.142, 405.381, 52749.522 23/06/17,05:25:49,03,07,1, 11.9,1,1, 12.916, 10525.140, 405.386, 52749.575 23/06/17,05:25:49,04,07,1, 11.9,1,1, 12.916, 10525.127, 405.394, 52749.548 23/06/17,05:25:49,05,07,1, 11.9,1,1, 12.916, 10525.133, 405.397, 52749.550 23/06/17,05:25:49,06,07,1, 11.9,1,1, 12.916, 10525.155, 405.398, 52749.558 23/06/17,05:25:49,07,07,1, 11.9,1,1, 12.916, 10525.141, 405.404, 52749.590 23/06/17,05:25:49,08,07,1, 11.9,1,1, 12.916, 10525.150, 405.408, 52749.575 23/06/17,05:25:49,09,07,1, 11.9,1,1, 12.916, 10525.130, 405.386, 52749.561 23/06/17,05:25:49,10,07,1, 11.9,1,1, 12.916, 10525.139, 405.411, 52749.560 23/06/17,05:25:49,11,07,1, 11.9,1,1, 12.916, 10525.133, 405.409, 52749.542 23/06/17,05:25:49,12,07,1, 11.9,1,1, 12.916, 10525.157, 405.415, 52749.594 23/06/17,05:25:49,13,07,1, 11.9,1,1, 12.916, 10525.133, 405.419, 52749.541 23/06/17,05:25:49,14,07,1, 11.9,1,1, 12.916, 10525.125, 405.436, 52749.557 23/06/17,05:25:49,15,07,1, 11.9,1,1, 12.916, 10525.125, 405.433, 52749.558 23/06/17,05:25:49,16,07,1, 11.9,1,1, 12.916, 10525.141, 405.454, 52749.545 23/06/17,05:25:49,17,07,1, 11.9,1,1, 12.916, 10525.128, 405.425, 52749.576 23/06/17,05:25:49,18,07,1, 11.9,1,1, 12.916, 10525.132, 405.439, 52749.517 23/06/17,05:25:49,19,07,1, 11.9,1,1, 12.916, 10525.085, 405.469, 52749.806 23/06/17,05:25:50,00,08,1, 11.9,1,1, 12.919, 10525.082, 405.469, 52749.806 23/06/17,05:25:50,01,08,1, 11.9,1,1, 12.919, 10525.108, 405.449, 52749.538 23/06/17,05:25:50,02,08,1, 11.9,1,1, 12.919, 10525.119, 405.474, 52749.551 23/06/17,05:25:50,03,08,1, 11.9,1,1, 12.919, 10525.123, 405.482, 52749.546 23/06/17,05:25:50,04,08,1, 11.9,1,1, 12.919, 10525.107, 405.467, 52749.597 23/06/17,05:25:50,05,08,1, 11.9,1,1, 12.919, 10525.112, 405.486, 52749.558 23/06/17,05:25:50,06,08,1, 11.9,1,1, 12.919, 10525.113, 405.480, 52749.537 23/06/17,05:25:50,07,08,1, 11.9,1,1, 12.919, 10525.112, 405.458, 52749.561 23/06/17,05:25:50,08,08,1, 11.9,1,1, 12.919, 10525.111, 405.473, 52749.525 23/06/17,05:25:50,09,08,1, 11.9,1,1, 12.919, 10525.124, 405.489, 52749.539 23/06/17,05:25:50,10,08,1, 11.9,1,1, 12.919, 10525.101, 405.515, 52749.539 23/06/17,05:25:50,11,08,1, 11.9,1,1, 12.919, 10525.090, 405.500, 52749.543 23/06/17,05:25:50,12,08,1, 11.9,1,1, 12.919, 10525.096, 405.511, 52749.551 23/06/17,05:25:50,13,08,1, 11.9,1,1, 12.919, 10525.104, 405.494, 52749.525 23/06/17,05:25:50,14,08,1, 11.9,1,1, 12.919, 10525.072, 405.489, 52749.530 23/06/17,05:25:50,15,08,1, 11.9,1,1, 12.919, 10525.092, 405.496, 52749.554 23/06/17,05:25:50,16,08,1, 11.9,1,1, 12.919, 10525.101, 405.500, 52749.520 23/06/17,05:25:50,17,08,1, 11.9,1,1, 12.919, 10525.089, 405.529, 52749.506 23/06/17,05:25:50,18,08,1, 11.9,1,1, 12.919, 10525.077, 405.518, 52749.526 23/06/17,05:25:50,19,08,1, 11.9,1,1, 12.919, 10525.083, 405.517, 52749.540 23/06/17,05:25:51,00,07,1, 11.9,1,1, 12.915, 10525.082, 405.517, 52749.540 23/06/17,05:25:51,01,07,1, 11.9,1,1, 12.915, 10525.093, 405.516, 52749.577 23/06/17,05:25:51,02,07,1, 11.9,1,1, 12.915, 10525.077, 405.548, 52749.553 23/06/17,05:25:51,03,07,1, 11.9,1,1, 12.915, 10525.069, 405.559, 52749.596 23/06/17,05:25:51,04,07,1, 11.9,1,1, 12.915, 10525.102, 405.549, 52749.527 23/06/17,05:25:51,05,07,1, 11.9,1,1, 12.915, 10525.058, 405.544, 52749.522 23/06/17,05:25:51,06,07,1, 11.9,1,1, 12.915, 10525.091, 405.548, 52749.576 23/06/17,05:25:51,07,07,1, 11.9,1,1, 12.915, 10525.067, 405.549, 52749.535 23/06/17,05:25:51,08,07,1, 11.9,1,1, 12.915, 10525.086, 405.560, 52749.540 23/06/17,05:25:51,09,07,1, 11.9,1,1, 12.915, 10525.072, 405.559, 52749.531 23/06/17,05:25:51,10,07,1, 11.9,1,1, 12.915, 10525.073, 405.572, 52749.540 23/06/17,05:25:51,11,07,1, 11.9,1,1, 12.915, 10525.078, 405.556, 52749.535 23/06/17,05:25:51,12,07,1, 11.9,1,1, 12.915, 10525.069, 405.595, 52749.536 23/06/17,05:25:51,13,07,1, 11.9,1,1, 12.915, 10525.068, 405.569, 52749.522 23/06/17,05:25:51,14,07,1, 11.9,1,1, 12.915, 10525.036, 405.591, 52749.516 23/06/17,05:25:51,15,07,1, 11.9,1,1, 12.915, 10525.046, 405.618, 52749.548 23/06/17,05:25:51,16,07,1, 11.9,1,1, 12.915, 10525.049, 405.583, 52749.509 23/06/17,05:25:51,17,07,1, 11.9,1,1, 12.915, 10525.052, 405.582, 52749.518 23/06/17,05:25:51,18,07,1, 11.9,1,1, 12.915, 10525.044, 405.596, 52749.519 23/06/17,05:25:51,19,07,1, 11.9,1,1, 12.915, 10525.059, 405.579, 52749.494 23/06/17,05:25:52,00,07,1, 11.8,1,1, 12.915, 10525.057, 405.579, 52749.494 23/06/17,05:25:52,01,07,1, 11.8,1,1, 12.915, 10525.052, 405.597, 52749.510 23/06/17,05:25:52,02,07,1, 11.8,1,1, 12.915, 10525.045, 405.602, 52749.519 23/06/17,05:25:52,03,07,1, 11.8,1,1, 12.915, 10525.032, 405.595, 52749.548 23/06/17,05:25:52,04,07,1, 11.8,1,1, 12.915, 10525.037, 405.612, 52749.561 23/06/17,05:25:52,05,07,1, 11.8,1,1, 12.915, 10525.045, 405.612, 52749.528 23/06/17,05:25:52,06,07,1, 11.8,1,1, 12.915, 10525.040, 405.620, 52749.541 23/06/17,05:25:52,07,07,1, 11.8,1,1, 12.915, 10525.021, 405.619, 52749.491 23/06/17,05:25:52,08,07,1, 11.8,1,1, 12.915, 10525.005, 405.632, 52749.492 23/06/17,05:25:52,09,07,1, 11.8,1,1, 12.915, 10525.026, 405.633, 52749.538 23/06/17,05:25:52,10,07,1, 11.8,1,1, 12.915, 10525.006, 405.634, 52749.537 23/06/17,05:25:52,11,07,1, 11.8,1,1, 12.915, 10525.016, 405.626, 52749.539 23/06/17,05:25:52,12,07,1, 11.8,1,1, 12.915, 10525.007, 405.624, 52749.513 23/06/17,05:25:52,13,07,1, 11.8,1,1, 12.915, 10524.996, 405.612, 52749.481 23/06/17,05:25:52,14,07,1, 11.8,1,1, 12.915, 10524.988, 405.604, 52749.520 23/06/17,05:25:52,15,07,1, 11.8,1,1, 12.915, 10525.006, 405.615, 52749.532 23/06/17,05:25:52,16,07,1, 11.8,1,1, 12.915, 10525.029, 405.637, 52749.551 23/06/17,05:25:52,17,07,1, 11.8,1,1, 12.915, 10524.994, 405.628, 52749.487 23/06/17,05:25:52,18,07,1, 11.8,1,1, 12.915, 10524.976, 405.635, 52749.491 23/06/17,05:25:52,19,07,1, 11.8,1,1, 12.915, 10524.988, 405.626, 52749.523 23/06/17,05:25:53,00,07,1, 12.0,1,1, 12.917, 10524.982, 405.626, 52749.523 23/06/17,05:25:53,01,07,1, 12.0,1,1, 12.917, 10524.987, 405.634, 52749.511 23/06/17,05:25:53,02,07,1, 12.0,1,1, 12.917, 10524.993, 405.626, 52749.529 23/06/17,05:25:53,03,07,1, 12.0,1,1, 12.917, 10524.951, 405.634, 52749.522 23/06/17,05:25:53,04,07,1, 12.0,1,1, 12.917, 10524.984, 405.636, 52749.552 23/06/17,05:25:53,05,07,1, 12.0,1,1, 12.917, 10524.962, 405.628, 52749.533 23/06/17,05:25:53,06,07,1, 12.0,1,1, 12.917, 10524.977, 405.651, 52749.516 23/06/17,05:25:53,07,07,1, 12.0,1,1, 12.917, 10524.958, 405.639, 52749.540 23/06/17,05:25:53,08,07,1, 12.0,1,1, 12.917, 10524.946, 405.658, 52749.579 23/06/17,05:25:53,09,07,1, 12.0,1,1, 12.917, 10524.942, 405.642, 52749.547 23/06/17,05:25:53,10,07,1, 12.0,1,1, 12.917, 10524.940, 405.630, 52749.549 23/06/17,05:25:53,11,07,1, 12.0,1,1, 12.917, 10524.943, 405.651, 52749.541 23/06/17,05:25:53,12,07,1, 12.0,1,1, 12.917, 10524.936, 405.646, 52749.506 23/06/17,05:25:53,13,07,1, 12.0,1,1, 12.917, 10524.942, 405.654, 52749.543 23/06/17,05:25:53,14,07,1, 12.0,1,1, 12.917, 10524.935, 405.645, 52749.534 23/06/17,05:25:53,15,07,1, 12.0,1,1, 12.917, 10524.902, 405.636, 52749.536 23/06/17,05:25:53,16,07,1, 12.0,1,1, 12.917, 10524.916, 405.641, 52749.533 23/06/17,05:25:53,17,07,1, 12.0,1,1, 12.917, 10524.917, 405.656, 52749.531 23/06/17,05:25:53,18,07,1, 12.0,1,1, 12.917, 10524.920, 405.650, 52749.509 23/06/17,05:25:53,19,07,1, 12.0,1,1, 12.917, 10524.917, 405.645, 52749.521 23/06/17,05:25:54,00,07,1, 11.9,1,1, 12.917, 10524.915, 405.645, 52749.521 23/06/17,05:25:54,01,07,1, 11.9,1,1, 12.917, 10524.915, 405.647, 52749.546 23/06/17,05:25:54,02,07,1, 11.9,1,1, 12.917, 10524.874, 405.633, 52749.516 23/06/17,05:25:54,03,07,1, 11.9,1,1, 12.917, 10524.887, 405.644, 52749.556 23/06/17,05:25:54,04,07,1, 11.9,1,1, 12.917, 10524.888, 405.666, 52749.519 23/06/17,05:25:54,05,07,1, 11.9,1,1, 12.917, 10524.861, 405.629, 52749.546 23/06/17,05:25:54,06,07,1, 11.9,1,1, 12.917, 10524.864, 405.627, 52749.568 23/06/17,05:25:54,07,07,1, 11.9,1,1, 12.917, 10524.883, 405.656, 52749.557 23/06/17,05:25:54,08,07,1, 11.9,1,1, 12.917, 10524.869, 405.653, 52749.532 23/06/17,05:25:54,09,07,1, 11.9,1,1, 12.917, 10524.863, 405.626, 52749.534 23/06/17,05:25:54,10,07,1, 11.9,1,1, 12.917, 10524.840, 405.664, 52749.491 23/06/17,05:25:54,11,07,1, 11.9,1,1, 12.917, 10524.837, 405.658, 52749.541 23/06/17,05:25:54,12,07,1, 11.9,1,1, 12.917, 10524.835, 405.654, 52749.463 23/06/17,05:25:54,13,07,1, 11.9,1,1, 12.917, 10524.817, 405.662, 52749.515 23/06/17,05:25:54,14,07,1, 11.9,1,1, 12.917, 10524.829, 405.647, 52749.520 23/06/17,05:25:54,15,07,1, 11.9,1,1, 12.917, 10524.818, 405.656, 52749.484 23/06/17,05:25:54,16,07,1, 11.9,1,1, 12.917, 10524.821, 405.654, 52749.518 23/06/17,05:25:54,17,07,1, 11.9,1,1, 12.917, 10524.804, 405.651, 52749.527 23/06/17,05:25:54,18,07,1, 11.9,1,1, 12.917, 10524.813, 405.655, 52749.472 23/06/17,05:25:54,19,07,1, 11.9,1,1, 12.917, 10524.792, 405.643, 52749.506 23/06/17,05:25:55,00,07,1, 11.9,1,1, 12.917, 10524.790, 405.643, 52749.506 23/06/17,05:25:55,01,07,1, 11.9,1,1, 12.917, 10524.801, 405.658, 52749.505 23/06/17,05:25:55,02,07,1, 11.9,1,1, 12.917, 10524.796, 405.632, 52749.462 23/06/17,05:25:55,03,07,1, 11.9,1,1, 12.917, 10524.781, 405.645, 52749.505 23/06/17,05:25:55,04,07,1, 11.9,1,1, 12.917, 10524.779, 405.635, 52749.528 23/06/17,05:25:55,05,07,1, 11.9,1,1, 12.917, 10524.772, 405.635, 52749.510 23/06/17,05:25:55,06,07,1, 11.9,1,1, 12.917, 10524.762, 405.628, 52749.488 23/06/17,05:25:55,07,07,1, 11.9,1,1, 12.917, 10524.763, 405.648, 52749.500 23/06/17,05:25:55,08,07,1, 11.9,1,1, 12.917, 10524.752, 405.633, 52749.447 23/06/17,05:25:55,09,07,1, 11.9,1,1, 12.917, 10524.724, 405.634, 52749.448 23/06/17,05:25:55,10,07,1, 11.9,1,1, 12.917, 10524.723, 405.636, 52749.489 23/06/17,05:25:55,11,07,1, 11.9,1,1, 12.917, 10524.721, 405.611, 52749.456 23/06/17,05:25:55,12,07,1, 11.9,1,1, 12.917, 10524.726, 405.618, 52749.459 23/06/17,05:25:55,13,07,1, 11.9,1,1, 12.917, 10524.690, 405.620, 52749.466 23/06/17,05:25:55,14,07,1, 11.9,1,1, 12.917, 10524.695, 405.602, 52749.456 23/06/17,05:25:55,15,07,1, 11.9,1,1, 12.917, 10524.709, 405.606, 52749.467 23/06/17,05:25:55,16,07,1, 11.9,1,1, 12.917, 10524.710, 405.613, 52749.483 23/06/17,05:25:55,17,07,1, 11.9,1,1, 12.917, 10524.686, 405.594, 52749.433 23/06/17,05:25:55,18,07,1, 11.9,1,1, 12.917, 10524.680, 405.561, 52749.475 23/06/17,05:25:55,19,07,1, 11.9,1,1, 12.917, 10524.681, 405.589, 52749.489 23/06/17,05:25:56,00,08,1, 11.9,1,1, 12.917, 10524.673, 405.589, 52749.489 23/06/17,05:25:56,01,08,1, 11.9,1,1, 12.917, 10524.657, 405.580, 52749.471 23/06/17,05:25:56,02,08,1, 11.9,1,1, 12.917, 10524.662, 405.571, 52749.448 23/06/17,05:25:56,03,08,1, 11.9,1,1, 12.917, 10524.646, 405.550, 52749.455 23/06/17,05:25:56,04,08,1, 11.9,1,1, 12.917, 10524.642, 405.563, 52749.407 23/06/17,05:25:56,05,08,1, 11.9,1,1, 12.917, 10524.621, 405.532, 52749.425 23/06/17,05:25:56,06,08,1, 11.9,1,1, 12.917, 10524.618, 405.546, 52749.409 23/06/17,05:25:56,07,08,1, 11.9,1,1, 12.917, 10524.607, 405.554, 52749.429 23/06/17,05:25:56,08,08,1, 11.9,1,1, 12.917, 10524.613, 405.544, 52749.415 23/06/17,05:25:56,09,08,1, 11.9,1,1, 12.917, 10524.614, 405.528, 52749.417 23/06/17,05:25:56,10,08,1, 11.9,1,1, 12.917, 10524.609, 405.541, 52749.433 23/06/17,05:25:56,11,08,1, 11.9,1,1, 12.917, 10524.584, 405.511, 52749.390 23/06/17,05:25:56,12,08,1, 11.9,1,1, 12.917, 10524.593, 405.520, 52749.404 23/06/17,05:25:56,13,08,1, 11.9,1,1, 12.917, 10524.593, 405.525, 52749.371 23/06/17,05:25:56,14,08,1, 11.9,1,1, 12.917, 10524.566, 405.529, 52749.390 23/06/17,05:25:56,15,08,1, 11.9,1,1, 12.917, 10524.566, 405.497, 52749.446 23/06/17,05:25:56,16,08,1, 11.9,1,1, 12.917, 10524.580, 405.503, 52749.387 23/06/17,05:25:56,17,08,1, 11.9,1,1, 12.917, 10524.557, 405.491, 52749.403 23/06/17,05:25:56,18,08,1, 11.9,1,1, 12.917, 10524.550, 405.477, 52749.374 23/06/17,05:25:56,19,08,1, 11.9,1,1, 12.917, 10524.540, 405.483, 52749.386 23/06/17,05:25:57,00,07,1, 11.8,1,1, 12.919, 10524.540, 405.483, 52749.386 23/06/17,05:25:57,01,07,1, 11.8,1,1, 12.919, 10524.524, 405.469, 52749.335 23/06/17,05:25:57,02,07,1, 11.8,1,1, 12.919, 10524.535, 405.576, 52749.770 23/06/17,05:25:57,03,07,1, 11.8,1,1, 12.919, 10524.536, 405.560, 52749.783 23/06/17,05:25:57,04,07,1, 11.8,1,1, 12.919, 10524.506, 405.562, 52749.820 23/06/17,05:25:57,05,07,1, 11.8,1,1, 12.919, 10524.514, 405.538, 52749.817 23/06/17,05:25:57,06,07,1, 11.8,1,1, 12.919, 10524.517, 405.550, 52749.802 23/06/17,05:25:57,07,07,1, 11.8,1,1, 12.919, 10524.492, 405.555, 52749.803 23/06/17,05:25:57,08,07,1, 11.8,1,1, 12.919, 10524.477, 405.515, 52749.824 23/06/17,05:25:57,09,07,1, 11.8,1,1, 12.919, 10524.485, 405.522, 52749.808 23/06/17,05:25:57,10,07,1, 11.8,1,1, 12.919, 10524.454, 405.499, 52749.806 23/06/17,05:25:57,11,07,1, 11.8,1,1, 12.919, 10524.440, 405.472, 52749.768 23/06/17,05:25:57,12,07,1, 11.8,1,1, 12.919, 10524.449, 405.492, 52749.734 23/06/17,05:25:57,13,07,1, 11.8,1,1, 12.919, 10524.458, 405.475, 52749.759 23/06/17,05:25:57,14,07,1, 11.8,1,1, 12.919, 10524.436, 405.474, 52749.745 23/06/17,05:25:57,15,07,1, 11.8,1,1, 12.919, 10524.431, 405.466, 52749.758 23/06/17,05:25:57,16,07,1, 11.8,1,1, 12.919, 10524.391, 405.489, 52749.763 23/06/17,05:25:57,17,07,1, 11.8,1,1, 12.919, 10524.408, 405.475, 52749.743 23/06/17,05:25:57,18,07,1, 11.8,1,1, 12.919, 10524.409, 405.456, 52749.722 23/06/17,05:25:57,19,07,1, 11.8,1,1, 12.919, 10524.389, 405.431, 52749.728 23/06/17,05:25:58,00,07,1, 11.9,1,1, 12.918, 10524.381, 405.431, 52749.728 23/06/17,05:25:58,01,07,1, 11.9,1,1, 12.918, 10524.392, 405.414, 52749.747 23/06/17,05:25:58,02,07,1, 11.9,1,1, 12.918, 10524.364, 405.422, 52749.750 23/06/17,05:25:58,03,07,1, 11.9,1,1, 12.918, 10524.357, 405.403, 52749.740 23/06/17,05:25:58,04,07,1, 11.9,1,1, 12.918, 10524.333, 405.412, 52749.720 23/06/17,05:25:58,05,07,1, 11.9,1,1, 12.918, 10524.340, 405.389, 52749.714 23/06/17,05:25:58,06,07,1, 11.9,1,1, 12.918, 10524.319, 405.390, 52749.725 23/06/17,05:25:58,07,07,1, 11.9,1,1, 12.918, 10524.311, 405.359, 52749.713 23/06/17,05:25:58,08,07,1, 11.9,1,1, 12.918, 10524.298, 405.340, 52749.714 23/06/17,05:25:58,09,07,1, 11.9,1,1, 12.918, 10524.293, 405.339, 52749.715 23/06/17,05:25:58,10,07,1, 11.9,1,1, 12.918, 10524.307, 405.329, 52749.694 23/06/17,05:25:58,11,07,1, 11.9,1,1, 12.918, 10524.286, 405.303, 52749.686 23/06/17,05:25:58,12,07,1, 11.9,1,1, 12.918, 10524.290, 405.313, 52749.663 23/06/17,05:25:58,13,07,1, 11.9,1,1, 12.918, 10524.289, 405.293, 52749.675 23/06/17,05:25:58,14,07,1, 11.9,1,1, 12.918, 10524.288, 405.314, 52749.653 23/06/17,05:25:58,15,07,1, 11.9,1,1, 12.918, 10524.268, 405.303, 52749.655 23/06/17,05:25:58,16,07,1, 11.9,1,1, 12.918, 10524.250, 405.300, 52749.647 23/06/17,05:25:58,17,07,1, 11.9,1,1, 12.918, 10524.226, 405.265, 52749.655 23/06/17,05:25:58,18,07,1, 11.9,1,1, 12.918, 10524.252, 405.265, 52749.682 23/06/17,05:25:58,19,07,1, 11.9,1,1, 12.918, 10524.239, 405.257, 52749.647 23/06/17,05:25:59,00,08,1, 11.9,1,1, 12.919, 10524.231, 405.257, 52749.647 23/06/17,05:25:59,01,08,1, 11.9,1,1, 12.919, 10524.236, 405.234, 52749.624 23/06/17,05:25:59,02,08,1, 11.9,1,1, 12.919, 10524.230, 405.224, 52749.622 23/06/17,05:25:59,03,08,1, 11.9,1,1, 12.919, 10524.193, 405.202, 52749.600 23/06/17,05:25:59,04,08,1, 11.9,1,1, 12.919, 10524.195, 405.182, 52749.645 23/06/17,05:25:59,05,08,1, 11.9,1,1, 12.919, 10524.185, 405.198, 52749.671 23/06/17,05:25:59,06,08,1, 11.9,1,1, 12.919, 10524.151, 405.183, 52749.603 23/06/17,05:25:59,07,08,1, 11.9,1,1, 12.919, 10524.163, 405.168, 52749.618 23/06/17,05:25:59,08,08,1, 11.9,1,1, 12.919, 10524.134, 405.147, 52749.590 23/06/17,05:25:59,09,08,1, 11.9,1,1, 12.919, 10524.132, 405.132, 52749.563 23/06/17,05:25:59,10,08,1, 11.9,1,1, 12.919, 10524.144, 405.145, 52749.588 23/06/17,05:25:59,11,08,1, 11.9,1,1, 12.919, 10524.123, 405.137, 52749.571 23/06/17,05:25:59,12,08,1, 11.9,1,1, 12.919, 10524.105, 405.092, 52749.607 23/06/17,05:25:59,13,08,1, 11.9,1,1, 12.919, 10524.108, 405.128, 52749.575 23/06/17,05:25:59,14,08,1, 11.9,1,1, 12.919, 10524.120, 405.098, 52749.584 23/06/17,05:25:59,15,08,1, 11.9,1,1, 12.919, 10524.106, 405.095, 52749.590 23/06/17,05:25:59,16,08,1, 11.9,1,1, 12.919, 10524.077, 405.070, 52749.558 23/06/17,05:25:59,17,08,1, 11.9,1,1, 12.919, 10524.067, 405.073, 52749.553 23/06/17,05:25:59,18,08,1, 11.9,1,1, 12.919, 10524.068, 405.070, 52749.584 23/06/17,05:25:59,19,08,1, 11.9,1,1, 12.919, 10524.066, 405.038, 52749.521 23/06/17,05:26:00,00,07,1, 11.9,1,1, 12.920, 10524.064, 405.038, 52749.521 23/06/17,05:26:00,01,07,1, 11.9,1,1, 12.920, 10524.043, 404.996, 52749.529 23/06/17,05:26:00,02,07,1, 11.9,1,1, 12.920, 10524.017, 404.902, 52749.095 23/06/17,05:26:00,03,07,1, 11.9,1,1, 12.920, 10524.023, 404.894, 52749.147 23/06/17,05:26:00,04,07,1, 11.9,1,1, 12.920, 10524.024, 404.864, 52749.093 23/06/17,05:26:00,05,07,1, 11.9,1,1, 12.920, 10523.993, 404.839, 52749.059 23/06/17,05:26:00,06,07,1, 11.9,1,1, 12.920, 10523.979, 404.843, 52749.089 23/06/17,05:26:00,07,07,1, 11.9,1,1, 12.920, 10523.974, 404.827, 52749.036 23/06/17,05:26:00,08,07,1, 11.9,1,1, 12.920, 10523.957, 404.809, 52749.005 23/06/17,05:26:00,09,07,1, 11.9,1,1, 12.920, 10523.974, 404.798, 52749.045 23/06/17,05:26:00,10,07,1, 11.9,1,1, 12.920, 10523.965, 404.794, 52749.028 23/06/17,05:26:00,11,07,1, 11.9,1,1, 12.920, 10523.953, 404.778, 52749.012 23/06/17,05:26:00,12,07,1, 11.9,1,1, 12.920, 10523.950, 404.746, 52748.982 23/06/17,05:26:00,13,07,1, 11.9,1,1, 12.920, 10523.944, 404.742, 52748.986 23/06/17,05:26:00,14,07,1, 11.9,1,1, 12.920, 10523.913, 404.751, 52749.009 23/06/17,05:26:00,15,07,1, 11.9,1,1, 12.920, 10523.917, 404.717, 52749.000 23/06/17,05:26:00,16,07,1, 11.9,1,1, 12.920, 10523.916, 404.693, 52748.957 23/06/17,05:26:00,17,07,1, 11.9,1,1, 12.920, 10523.909, 404.702, 52749.027 23/06/17,05:26:00,18,07,1, 11.9,1,1, 12.920, 10523.905, 404.673, 52748.967 23/06/17,05:26:00,19,07,1, 11.9,1,1, 12.920, 10523.884, 404.661, 52748.983 23/06/17,05:26:01,00,07,1, 12.0,1,1, 12.919, 10523.881, 404.661, 52748.983 23/06/17,05:26:01,01,07,1, 12.0,1,1, 12.919, 10523.886, 404.634, 52748.966 23/06/17,05:26:01,02,07,1, 12.0,1,1, 12.919, 10523.870, 404.632, 52749.028 23/06/17,05:26:01,03,07,1, 12.0,1,1, 12.919, 10523.839, 404.624, 52748.957 23/06/17,05:26:01,04,07,1, 12.0,1,1, 12.919, 10523.839, 404.575, 52748.953 23/06/17,05:26:01,05,07,1, 12.0,1,1, 12.919, 10523.848, 404.589, 52748.958 23/06/17,05:26:01,06,07,1, 12.0,1,1, 12.919, 10523.826, 404.584, 52748.923 23/06/17,05:26:01,07,07,1, 12.0,1,1, 12.919, 10523.827, 404.551, 52748.972 23/06/17,05:26:01,08,07,1, 12.0,1,1, 12.919, 10523.852, 404.560, 52748.920 23/06/17,05:26:01,09,07,1, 12.0,1,1, 12.919, 10523.796, 404.525, 52748.945 23/06/17,05:26:01,10,07,1, 12.0,1,1, 12.919, 10523.798, 404.523, 52748.894 23/06/17,05:26:01,11,07,1, 12.0,1,1, 12.919, 10523.811, 404.497, 52748.880 23/06/17,05:26:01,12,07,1, 12.0,1,1, 12.919, 10523.795, 404.458, 52748.903 23/06/17,05:26:01,13,07,1, 12.0,1,1, 12.919, 10523.785, 404.452, 52748.902 23/06/17,05:26:01,14,07,1, 12.0,1,1, 12.919, 10523.780, 404.440, 52748.890 23/06/17,05:26:01,15,07,1, 12.0,1,1, 12.919, 10523.805, 404.416, 52748.903 23/06/17,05:26:01,16,07,1, 12.0,1,1, 12.919, 10523.777, 404.416, 52748.877 23/06/17,05:26:01,17,07,1, 12.0,1,1, 12.919, 10523.748, 404.399, 52748.857 23/06/17,05:26:01,18,07,1, 12.0,1,1, 12.919, 10523.758, 404.391, 52748.886 23/06/17,05:26:01,19,07,1, 12.0,1,1, 12.919, 10523.754, 404.371, 52748.871 23/06/17,05:26:02,00,07,1, 11.9,1,1, 12.918, 10523.747, 404.371, 52748.871 23/06/17,05:26:02,01,07,1, 11.9,1,1, 12.918, 10523.719, 404.347, 52748.853 23/06/17,05:26:02,02,07,1, 11.9,1,1, 12.918, 10523.703, 404.342, 52748.826 23/06/17,05:26:02,03,07,1, 11.9,1,1, 12.918, 10523.701, 404.318, 52748.874 23/06/17,05:26:02,04,07,1, 11.9,1,1, 12.918, 10523.690, 404.287, 52748.811 23/06/17,05:26:02,05,07,1, 11.9,1,1, 12.918, 10523.714, 404.288, 52748.802 23/06/17,05:26:02,06,07,1, 11.9,1,1, 12.918, 10523.694, 404.266, 52748.802 23/06/17,05:26:02,07,07,1, 11.9,1,1, 12.918, 10523.692, 404.235, 52748.795 23/06/17,05:26:02,08,07,1, 11.9,1,1, 12.918, 10523.678, 404.214, 52748.767 23/06/17,05:26:02,09,07,1, 11.9,1,1, 12.918, 10523.680, 404.214, 52748.770 23/06/17,05:26:02,10,07,1, 11.9,1,1, 12.918, 10523.652, 404.209, 52748.782 23/06/17,05:26:02,11,07,1, 11.9,1,1, 12.918, 10523.636, 404.189, 52748.767 23/06/17,05:26:02,12,07,1, 11.9,1,1, 12.918, 10523.645, 404.167, 52748.743 23/06/17,05:26:02,13,07,1, 11.9,1,1, 12.918, 10523.616, 404.155, 52748.755 23/06/17,05:26:02,14,07,1, 11.9,1,1, 12.918, 10523.594, 404.129, 52748.715 23/06/17,05:26:02,15,07,1, 11.9,1,1, 12.918, 10523.600, 404.134, 52748.742 23/06/17,05:26:02,16,07,1, 11.9,1,1, 12.918, 10523.605, 404.117, 52748.741 23/06/17,05:26:02,17,07,1, 11.9,1,1, 12.918, 10523.575, 404.088, 52748.721 23/06/17,05:26:02,18,07,1, 11.9,1,1, 12.918, 10523.609, 404.070, 52748.719 23/06/17,05:26:02,19,07,1, 11.9,1,1, 12.918, 10523.596, 404.047, 52748.768 23/06/17,05:26:03,00,07,1, 11.9,1,1, 12.916, 10523.589, 404.047, 52748.768 23/06/17,05:26:03,01,07,1, 11.9,1,1, 12.916, 10523.561, 404.057, 52748.716 23/06/17,05:26:03,02,07,1, 11.9,1,1, 12.916, 10523.544, 403.997, 52748.721 23/06/17,05:26:03,03,07,1, 11.9,1,1, 12.916, 10523.553, 403.986, 52748.699 23/06/17,05:26:03,04,07,1, 11.9,1,1, 12.916, 10523.554, 403.953, 52748.668 23/06/17,05:26:03,05,07,1, 11.9,1,1, 12.916, 10523.554, 403.954, 52748.637 23/06/17,05:26:03,06,07,1, 11.9,1,1, 12.916, 10523.490, 403.941, 52748.700 23/06/17,05:26:03,07,07,1, 11.9,1,1, 12.916, 10523.517, 403.929, 52748.706 23/06/17,05:26:03,08,07,1, 11.9,1,1, 12.916, 10523.503, 403.910, 52748.677 23/06/17,05:26:03,09,07,1, 11.9,1,1, 12.916, 10523.493, 403.880, 52748.658 23/06/17,05:26:03,10,07,1, 11.9,1,1, 12.916, 10523.494, 403.875, 52748.637 23/06/17,05:26:03,11,07,1, 11.9,1,1, 12.916, 10523.495, 403.846, 52748.657 23/06/17,05:26:03,12,07,1, 11.9,1,1, 12.916, 10523.467, 403.828, 52748.621 23/06/17,05:26:03,13,07,1, 11.9,1,1, 12.916, 10523.472, 403.817, 52748.620 23/06/17,05:26:03,14,07,1, 11.9,1,1, 12.916, 10523.470, 403.787, 52748.636 23/06/17,05:26:03,15,07,1, 11.9,1,1, 12.916, 10523.446, 403.780, 52748.632 23/06/17,05:26:03,16,07,1, 11.9,1,1, 12.916, 10523.441, 403.743, 52748.595 23/06/17,05:26:03,17,07,1, 11.9,1,1, 12.916, 10523.426, 403.748, 52748.598 23/06/17,05:26:03,18,07,1, 11.9,1,1, 12.916, 10523.417, 403.750, 52748.590 23/06/17,05:26:03,19,07,1, 11.9,1,1, 12.916, 10523.422, 403.698, 52748.583 23/06/17,05:26:04,00,07,1, 11.9,1,1, 12.917, 10523.422, 403.698, 52748.583 23/06/17,05:26:04,01,07,1, 11.9,1,1, 12.917, 10523.388, 403.663, 52748.600 23/06/17,05:26:04,02,07,1, 11.9,1,1, 12.917, 10523.377, 403.676, 52748.536 23/06/17,05:26:04,03,07,1, 11.9,1,1, 12.917, 10523.365, 403.638, 52748.568 23/06/17,05:26:04,04,07,1, 11.9,1,1, 12.917, 10523.364, 403.592, 52748.563 23/06/17,05:26:04,05,07,1, 11.9,1,1, 12.917, 10523.349, 403.553, 52748.516 23/06/17,05:26:04,06,07,1, 11.9,1,1, 12.917, 10523.325, 403.568, 52748.533 23/06/17,05:26:04,07,07,1, 11.9,1,1, 12.917, 10523.344, 403.535, 52748.541 23/06/17,05:26:04,08,07,1, 11.9,1,1, 12.917, 10523.319, 403.538, 52748.495 23/06/17,05:26:04,09,07,1, 11.9,1,1, 12.917, 10523.303, 403.525, 52748.542 23/06/17,05:26:04,10,07,1, 11.9,1,1, 12.917, 10523.320, 403.501, 52748.517 23/06/17,05:26:04,11,07,1, 11.9,1,1, 12.917, 10523.319, 403.495, 52748.524 23/06/17,05:26:04,12,07,1, 11.9,1,1, 12.917, 10523.290, 403.481, 52748.484 23/06/17,05:26:04,13,07,1, 11.9,1,1, 12.917, 10523.280, 403.487, 52748.473 23/06/17,05:26:04,14,07,1, 11.9,1,1, 12.917, 10523.289, 403.460, 52748.462 23/06/17,05:26:04,15,07,1, 11.9,1,1, 12.917, 10523.294, 403.426, 52748.496 23/06/17,05:26:04,16,07,1, 11.9,1,1, 12.917, 10523.264, 403.400, 52748.449 23/06/17,05:26:04,17,07,1, 11.9,1,1, 12.917, 10523.246, 403.386, 52748.457 23/06/17,05:26:04,18,07,1, 11.9,1,1, 12.917, 10523.240, 403.380, 52748.479 23/06/17,05:26:04,19,07,1, 11.9,1,1, 12.917, 10523.240, 403.351, 52748.455 23/06/17,05:26:05,00,07,1, 11.9,1,1, 12.914, 10523.238, 403.351, 52748.455 23/06/17,05:26:05,01,07,1, 11.9,1,1, 12.914, 10523.200, 403.336, 52748.450 23/06/17,05:26:05,02,07,1, 11.9,1,1, 12.914, 10523.197, 403.312, 52748.422 23/06/17,05:26:05,03,07,1, 11.9,1,1, 12.914, 10523.192, 403.284, 52748.385 23/06/17,05:26:05,04,07,1, 11.9,1,1, 12.914, 10523.195, 403.283, 52748.407 23/06/17,05:26:05,05,07,1, 11.9,1,1, 12.914, 10523.183, 403.250, 52748.424 23/06/17,05:26:05,06,07,1, 11.9,1,1, 12.914, 10523.166, 403.232, 52748.395 23/06/17,05:26:05,07,07,1, 11.9,1,1, 12.914, 10523.174, 403.227, 52748.395 23/06/17,05:26:05,08,07,1, 11.9,1,1, 12.914, 10523.153, 403.193, 52748.383 23/06/17,05:26:05,09,07,1, 11.9,1,1, 12.914, 10523.134, 403.188, 52748.341 23/06/17,05:26:05,10,07,1, 11.9,1,1, 12.914, 10523.133, 403.161, 52748.375 23/06/17,05:26:05,11,07,1, 11.9,1,1, 12.914, 10523.132, 403.143, 52748.369 23/06/17,05:26:05,12,07,1, 11.9,1,1, 12.914, 10523.121, 403.128, 52748.378 23/06/17,05:26:05,13,07,1, 11.9,1,1, 12.914, 10523.092, 403.106, 52748.343 23/06/17,05:26:05,14,07,1, 11.9,1,1, 12.914, 10523.096, 403.080, 52748.375 23/06/17,05:26:05,15,07,1, 11.9,1,1, 12.914, 10523.060, 403.066, 52748.352 23/06/17,05:26:05,16,07,1, 11.9,1,1, 12.914, 10523.070, 403.039, 52748.320 23/06/17,05:26:05,17,07,1, 11.9,1,1, 12.914, 10523.058, 403.029, 52748.301 23/06/17,05:26:05,18,07,1, 11.9,1,1, 12.914, 10523.038, 403.022, 52748.326 23/06/17,05:26:05,19,07,1, 11.9,1,1, 12.914, 10523.049, 403.011, 52748.294 23/06/17,05:26:06,00,08,1, 12.0,1,1, 12.916, 10523.046, 403.011, 52748.294 23/06/17,05:26:06,01,08,1, 12.0,1,1, 12.916, 10523.006, 402.965, 52748.282 23/06/17,05:26:06,02,08,1, 12.0,1,1, 12.916, 10522.993, 402.968, 52748.236 23/06/17,05:26:06,03,08,1, 12.0,1,1, 12.916, 10522.977, 402.904, 52748.271 23/06/17,05:26:06,04,08,1, 12.0,1,1, 12.916, 10522.973, 402.906, 52748.229 23/06/17,05:26:06,05,08,1, 12.0,1,1, 12.916, 10522.969, 402.893, 52748.248 23/06/17,05:26:06,06,08,1, 12.0,1,1, 12.916, 10522.931, 402.854, 52748.242 23/06/17,05:26:06,07,08,1, 12.0,1,1, 12.916, 10522.954, 402.870, 52748.249 23/06/17,05:26:06,08,08,1, 12.0,1,1, 12.916, 10522.931, 402.846, 52748.284 23/06/17,05:26:06,09,08,1, 12.0,1,1, 12.916, 10522.956, 402.798, 52748.275 23/06/17,05:26:06,10,08,1, 12.0,1,1, 12.916, 10522.927, 402.783, 52748.270 23/06/17,05:26:06,11,08,1, 12.0,1,1, 12.916, 10522.927, 402.774, 52748.261 23/06/17,05:26:06,12,08,1, 12.0,1,1, 12.916, 10522.921, 402.775, 52748.241 23/06/17,05:26:06,13,08,1, 12.0,1,1, 12.916, 10522.889, 402.742, 52748.229 23/06/17,05:26:06,14,08,1, 12.0,1,1, 12.916, 10522.876, 402.715, 52748.244 23/06/17,05:26:06,15,08,1, 12.0,1,1, 12.916, 10522.864, 402.691, 52748.179 23/06/17,05:26:06,16,08,1, 12.0,1,1, 12.916, 10522.851, 402.658, 52748.197 23/06/17,05:26:06,17,08,1, 12.0,1,1, 12.916, 10522.851, 402.659, 52748.210 23/06/17,05:26:06,18,08,1, 12.0,1,1, 12.916, 10522.860, 402.646, 52748.193 23/06/17,05:26:06,19,08,1, 12.0,1,1, 12.916, 10522.847, 402.612, 52748.150 23/06/17,05:26:07,00,08,1, 12.0,1,1, 12.920, 10522.846, 402.612, 52748.150 23/06/17,05:26:07,01,08,1, 12.0,1,1, 12.920, 10522.807, 402.594, 52748.124 23/06/17,05:26:07,02,08,1, 12.0,1,1, 12.920, 10522.811, 402.564, 52748.178 23/06/17,05:26:07,03,08,1, 12.0,1,1, 12.920, 10522.812, 402.540, 52748.144 23/06/17,05:26:07,04,08,1, 12.0,1,1, 12.920, 10522.781, 402.527, 52748.130 23/06/17,05:26:07,05,08,1, 12.0,1,1, 12.920, 10522.816, 402.517, 52748.137 23/06/17,05:26:07,06,08,1, 12.0,1,1, 12.920, 10522.775, 402.507, 52748.139 23/06/17,05:26:07,07,08,1, 12.0,1,1, 12.920, 10522.758, 402.475, 52748.093 23/06/17,05:26:07,08,08,1, 12.0,1,1, 12.920, 10522.764, 402.453, 52748.085 23/06/17,05:26:07,09,08,1, 12.0,1,1, 12.920, 10522.739, 402.438, 52748.028 23/06/17,05:26:07,10,08,1, 12.0,1,1, 12.920, 10522.752, 402.439, 52747.953 23/06/17,05:26:07,11,08,1, 12.0,1,1, 12.920, 10522.722, 402.398, 52748.002 23/06/17,05:26:07,12,08,1, 12.0,1,1, 12.920, 10522.679, 402.374, 52748.041 23/06/17,05:26:07,13,08,1, 12.0,1,1, 12.920, 10522.725, 402.355, 52748.042 23/06/17,05:26:07,14,08,1, 12.0,1,1, 12.920, 10522.697, 402.336, 52748.086 23/06/17,05:26:07,15,08,1, 12.0,1,1, 12.920, 10522.680, 402.336, 52748.039 23/06/17,05:26:07,16,08,1, 12.0,1,1, 12.920, 10522.699, 402.304, 52748.040 23/06/17,05:26:07,17,08,1, 12.0,1,1, 12.920, 10522.661, 402.288, 52748.018 23/06/17,05:26:07,18,08,1, 12.0,1,1, 12.920, 10522.662, 402.264, 52747.991 23/06/17,05:26:07,19,08,1, 12.0,1,1, 12.920, 10522.679, 402.251, 52748.044 23/06/17,05:26:08,00,08,1, 11.9,1,1, 12.922, 10522.671, 402.251, 52748.044 23/06/17,05:26:08,01,08,1, 11.9,1,1, 12.922, 10522.616, 402.209, 52747.994 23/06/17,05:26:08,02,08,1, 11.9,1,1, 12.922, 10522.593, 402.210, 52747.971 23/06/17,05:26:08,03,08,1, 11.9,1,1, 12.922, 10522.631, 402.198, 52748.013 23/06/17,05:26:08,04,08,1, 11.9,1,1, 12.922, 10522.590, 402.165, 52747.952 23/06/17,05:26:08,05,08,1, 11.9,1,1, 12.922, 10522.588, 402.136, 52747.919 23/06/17,05:26:08,06,08,1, 11.9,1,1, 12.922, 10522.590, 402.117, 52747.924 23/06/17,05:26:08,07,08,1, 11.9,1,1, 12.922, 10522.552, 402.101, 52747.917 23/06/17,05:26:08,08,08,1, 11.9,1,1, 12.922, 10522.547, 402.082, 52747.951 23/06/17,05:26:08,09,08,1, 11.9,1,1, 12.922, 10522.562, 402.067, 52747.933 23/06/17,05:26:08,10,08,1, 11.9,1,1, 12.922, 10522.567, 402.053, 52747.986 23/06/17,05:26:08,11,08,1, 11.9,1,1, 12.922, 10522.520, 402.037, 52747.932 23/06/17,05:26:08,12,08,1, 11.9,1,1, 12.922, 10522.551, 402.025, 52747.938 23/06/17,05:26:08,13,08,1, 11.9,1,1, 12.922, 10522.537, 401.992, 52747.907 23/06/17,05:26:08,14,08,1, 11.9,1,1, 12.922, 10522.497, 401.973, 52747.890 23/06/17,05:26:08,15,08,1, 11.9,1,1, 12.922, 10522.482, 401.955, 52747.857 23/06/17,05:26:08,16,08,1, 11.9,1,1, 12.922, 10522.487, 401.941, 52747.933 23/06/17,05:26:08,17,08,1, 11.9,1,1, 12.922, 10522.489, 401.928, 52747.883 23/06/17,05:26:08,18,08,1, 11.9,1,1, 12.922, 10522.475, 401.890, 52747.869 23/06/17,05:26:08,19,08,1, 11.9,1,1, 12.922, 10522.501, 401.889, 52747.884 23/06/17,05:26:09,00,08,1, 11.9,1,1, 12.919, 10522.496, 401.889, 52747.884 23/06/17,05:26:09,01,08,1, 11.9,1,1, 12.919, 10522.474, 401.850, 52747.903 23/06/17,05:26:09,02,08,1, 11.9,1,1, 12.919, 10522.458, 401.826, 52747.797 23/06/17,05:26:09,03,08,1, 11.9,1,1, 12.919, 10522.443, 401.823, 52747.823 23/06/17,05:26:09,04,08,1, 11.9,1,1, 12.919, 10522.456, 401.788, 52747.825 23/06/17,05:26:09,05,08,1, 11.9,1,1, 12.919, 10522.421, 401.778, 52747.818 23/06/17,05:26:09,06,08,1, 11.9,1,1, 12.919, 10522.417, 401.741, 52747.816 23/06/17,05:26:09,07,08,1, 11.9,1,1, 12.919, 10522.405, 401.725, 52747.826 23/06/17,05:26:09,08,08,1, 11.9,1,1, 12.919, 10522.384, 401.739, 52747.828 23/06/17,05:26:09,09,08,1, 11.9,1,1, 12.919, 10522.386, 401.689, 52747.818 23/06/17,05:26:09,10,08,1, 11.9,1,1, 12.919, 10522.373, 401.668, 52747.780 23/06/17,05:26:09,11,08,1, 11.9,1,1, 12.919, 10522.384, 401.656, 52747.787 23/06/17,05:26:09,12,08,1, 11.9,1,1, 12.919, 10522.369, 401.648, 52747.719 23/06/17,05:26:09,13,08,1, 11.9,1,1, 12.919, 10522.353, 401.614, 52747.748 23/06/17,05:26:09,14,08,1, 11.9,1,1, 12.919, 10522.362, 401.623, 52747.738 23/06/17,05:26:09,15,08,1, 11.9,1,1, 12.919, 10522.340, 401.595, 52747.731 23/06/17,05:26:09,16,08,1, 11.9,1,1, 12.919, 10522.352, 401.571, 52747.743 23/06/17,05:26:09,17,08,1, 11.9,1,1, 12.919, 10522.351, 401.562, 52747.710 23/06/17,05:26:09,18,08,1, 11.9,1,1, 12.919, 10522.329, 401.543, 52747.704 23/06/17,05:26:09,19,08,1, 11.9,1,1, 12.919, 10522.334, 401.540, 52747.743 23/06/17,05:26:10,00,07,1, 12.0,1,1, 12.920, 10522.329, 401.540, 52747.743 23/06/17,05:26:10,01,07,1, 12.0,1,1, 12.920, 10522.289, 401.508, 52747.730 23/06/17,05:26:10,02,07,1, 12.0,1,1, 12.920, 10522.312, 401.478, 52747.698 23/06/17,05:26:10,03,07,1, 12.0,1,1, 12.920, 10522.297, 401.453, 52747.681 23/06/17,05:26:10,04,07,1, 12.0,1,1, 12.920, 10522.258, 401.423, 52747.717 23/06/17,05:26:10,05,07,1, 12.0,1,1, 12.920, 10522.239, 401.421, 52747.630 23/06/17,05:26:10,06,07,1, 12.0,1,1, 12.920, 10522.258, 401.398, 52747.671 23/06/17,05:26:10,07,07,1, 12.0,1,1, 12.920, 10522.232, 401.395, 52747.613 23/06/17,05:26:10,08,07,1, 12.0,1,1, 12.920, 10522.253, 401.384, 52747.583 23/06/17,05:26:10,09,07,1, 12.0,1,1, 12.920, 10522.225, 401.369, 52747.608 23/06/17,05:26:10,10,07,1, 12.0,1,1, 12.920, 10522.231, 401.345, 52747.599 23/06/17,05:26:10,11,07,1, 12.0,1,1, 12.920, 10522.207, 401.311, 52747.606 23/06/17,05:26:10,12,07,1, 12.0,1,1, 12.920, 10522.211, 401.291, 52747.615 23/06/17,05:26:10,13,07,1, 12.0,1,1, 12.920, 10522.206, 401.288, 52747.603 23/06/17,05:26:10,14,07,1, 12.0,1,1, 12.920, 10522.199, 401.260, 52747.584 23/06/17,05:26:10,15,07,1, 12.0,1,1, 12.920, 10522.170, 401.248, 52747.579 23/06/17,05:26:10,16,07,1, 12.0,1,1, 12.920, 10522.166, 401.230, 52747.553 23/06/17,05:26:10,17,07,1, 12.0,1,1, 12.920, 10522.164, 401.206, 52747.600 23/06/17,05:26:10,18,07,1, 12.0,1,1, 12.920, 10522.154, 401.190, 52747.523 23/06/17,05:26:10,19,07,1, 12.0,1,1, 12.920, 10522.153, 401.169, 52747.541 23/06/17,05:26:11,00,07,1, 11.9,1,1, 12.917, 10522.145, 401.169, 52747.541 23/06/17,05:26:11,01,07,1, 11.9,1,1, 12.917, 10522.132, 401.142, 52747.507 23/06/17,05:26:11,02,07,1, 11.9,1,1, 12.917, 10522.105, 401.121, 52747.542 23/06/17,05:26:11,03,07,1, 11.9,1,1, 12.917, 10522.107, 401.088, 52747.500 23/06/17,05:26:11,04,07,1, 11.9,1,1, 12.917, 10522.131, 401.099, 52747.512 23/06/17,05:26:11,05,07,1, 11.9,1,1, 12.917, 10522.106, 401.063, 52747.497 23/06/17,05:26:11,06,07,1, 11.9,1,1, 12.917, 10522.083, 401.058, 52747.487 23/06/17,05:26:11,07,07,1, 11.9,1,1, 12.917, 10522.080, 401.055, 52747.470 23/06/17,05:26:11,08,07,1, 11.9,1,1, 12.917, 10522.059, 401.014, 52747.465 23/06/17,05:26:11,09,07,1, 11.9,1,1, 12.917, 10522.043, 401.011, 52747.483 23/06/17,05:26:11,10,07,1, 11.9,1,1, 12.917, 10522.036, 400.973, 52747.498 23/06/17,05:26:11,11,07,1, 11.9,1,1, 12.917, 10522.014, 400.961, 52747.466 23/06/17,05:26:11,12,07,1, 11.9,1,1, 12.917, 10522.017, 400.924, 52747.440 23/06/17,05:26:11,13,07,1, 11.9,1,1, 12.917, 10522.014, 400.933, 52747.316 23/06/17,05:26:11,14,07,1, 11.9,1,1, 12.917, 10522.036, 400.898, 52747.440 23/06/17,05:26:11,15,07,1, 11.9,1,1, 12.917, 10522.001, 400.886, 52747.415 23/06/17,05:26:11,16,07,1, 11.9,1,1, 12.917, 10522.000, 400.882, 52747.423 23/06/17,05:26:11,17,07,1, 11.9,1,1, 12.917, 10522.004, 400.860, 52747.461 23/06/17,05:26:11,18,07,1, 11.9,1,1, 12.917, 10521.966, 400.854, 52747.384 23/06/17,05:26:11,19,07,1, 11.9,1,1, 12.917, 10521.957, 400.861, 52747.390 23/06/17,05:26:12,00,07,1, 11.9,1,1, 12.917, 10521.953, 400.861, 52747.390 23/06/17,05:26:12,01,07,1, 11.9,1,1, 12.917, 10521.941, 400.821, 52747.384 23/06/17,05:26:12,02,07,1, 11.9,1,1, 12.917, 10521.928, 400.781, 52747.354 23/06/17,05:26:12,03,07,1, 11.9,1,1, 12.917, 10521.945, 400.774, 52747.496 23/06/17,05:26:12,04,07,1, 11.9,1,1, 12.917, 10521.890, 400.769, 52747.332 23/06/17,05:26:12,05,07,1, 11.9,1,1, 12.917, 10521.888, 400.745, 52747.368 23/06/17,05:26:12,06,07,1, 11.9,1,1, 12.917, 10521.873, 400.745, 52747.375 23/06/17,05:26:12,07,07,1, 11.9,1,1, 12.917, 10521.894, 400.701, 52747.325 23/06/17,05:26:12,08,07,1, 11.9,1,1, 12.917, 10521.873, 400.698, 52747.318 23/06/17,05:26:12,09,07,1, 11.9,1,1, 12.917, 10521.855, 400.695, 52747.358 23/06/17,05:26:12,10,07,1, 11.9,1,1, 12.917, 10521.843, 400.672, 52747.356 23/06/17,05:26:12,11,07,1, 11.9,1,1, 12.917, 10521.845, 400.634, 52747.298 23/06/17,05:26:12,12,07,1, 11.9,1,1, 12.917, 10521.837, 400.616, 52747.320 23/06/17,05:26:12,13,07,1, 11.9,1,1, 12.917, 10521.857, 400.611, 52747.310 23/06/17,05:26:12,14,07,1, 11.9,1,1, 12.917, 10521.817, 400.594, 52747.297 23/06/17,05:26:12,15,07,1, 11.9,1,1, 12.917, 10521.803, 400.569, 52747.260 23/06/17,05:26:12,16,07,1, 11.9,1,1, 12.917, 10521.806, 400.552, 52747.269 23/06/17,05:26:12,17,07,1, 11.9,1,1, 12.917, 10521.786, 400.557, 52747.232 23/06/17,05:26:12,18,07,1, 11.9,1,1, 12.917, 10521.795, 400.531, 52747.254 23/06/17,05:26:12,19,07,1, 11.9,1,1, 12.917, 10521.758, 400.528, 52747.214 23/06/17,05:26:13,00,07,1, 11.9,1,1, 12.922, 10521.753, 400.528, 52747.214 23/06/17,05:26:13,01,07,1, 11.9,1,1, 12.922, 10521.746, 400.492, 52747.228 23/06/17,05:26:13,02,07,1, 11.9,1,1, 12.922, 10521.738, 400.453, 52747.212 23/06/17,05:26:13,03,07,1, 11.9,1,1, 12.922, 10521.731, 400.480, 52747.170 23/06/17,05:26:13,04,07,1, 11.9,1,1, 12.922, 10521.719, 400.419, 52747.166 23/06/17,05:26:13,05,07,1, 11.9,1,1, 12.922, 10521.714, 400.440, 52747.201 23/06/17,05:26:13,06,07,1, 11.9,1,1, 12.922, 10521.693, 400.414, 52747.175 23/06/17,05:26:13,07,07,1, 11.9,1,1, 12.922, 10521.682, 400.389, 52747.190 23/06/17,05:26:13,08,07,1, 11.9,1,1, 12.922, 10521.680, 400.376, 52747.137 23/06/17,05:26:13,09,07,1, 11.9,1,1, 12.922, 10521.651, 400.364, 52747.160 23/06/17,05:26:13,10,07,1, 11.9,1,1, 12.922, 10521.632, 400.353, 52747.156 23/06/17,05:26:13,11,07,1, 11.9,1,1, 12.922, 10521.639, 400.316, 52747.185 23/06/17,05:26:13,12,07,1, 11.9,1,1, 12.922, 10521.614, 400.290, 52747.139 23/06/17,05:26:13,13,07,1, 11.9,1,1, 12.922, 10521.599, 400.288, 52747.128 23/06/17,05:26:13,14,07,1, 11.9,1,1, 12.922, 10521.616, 400.274, 52747.104 23/06/17,05:26:13,15,07,1, 11.9,1,1, 12.922, 10521.608, 400.275, 52747.113 23/06/17,05:26:13,16,07,1, 11.9,1,1, 12.922, 10521.586, 400.242, 52747.109 23/06/17,05:26:13,17,07,1, 11.9,1,1, 12.922, 10521.593, 400.247, 52747.120 23/06/17,05:26:13,18,07,1, 11.9,1,1, 12.922, 10521.566, 400.227, 52747.102 23/06/17,05:26:13,19,07,1, 11.9,1,1, 12.922, 10521.579, 400.179, 52747.214 23/06/17,05:26:14,00,07,1, 11.8,1,1, 12.922, 10521.578, 400.179, 52747.214 23/06/17,05:26:14,01,07,1, 11.8,1,1, 12.922, 10521.543, 400.149, 52746.987 23/06/17,05:26:14,02,07,1, 11.8,1,1, 12.922, 10521.540, 400.183, 52747.046 23/06/17,05:26:14,03,07,1, 11.8,1,1, 12.922, 10521.535, 400.138, 52747.045 23/06/17,05:26:14,04,07,1, 11.8,1,1, 12.922, 10521.490, 400.123, 52746.991 23/06/17,05:26:14,05,07,1, 11.8,1,1, 12.922, 10521.513, 400.098, 52747.033 23/06/17,05:26:14,06,07,1, 11.8,1,1, 12.922, 10521.490, 400.100, 52746.987 23/06/17,05:26:14,07,07,1, 11.8,1,1, 12.922, 10521.466, 400.079, 52747.022 23/06/17,05:26:14,08,07,1, 11.8,1,1, 12.922, 10521.454, 400.086, 52746.979 23/06/17,05:26:14,09,07,1, 11.8,1,1, 12.922, 10521.451, 400.061, 52746.987 23/06/17,05:26:14,10,07,1, 11.8,1,1, 12.922, 10521.421, 400.031, 52746.974 23/06/17,05:26:14,11,07,1, 11.8,1,1, 12.922, 10521.417, 400.033, 52746.972 23/06/17,05:26:14,12,07,1, 11.8,1,1, 12.922, 10521.389, 400.022, 52746.975 23/06/17,05:26:14,13,07,1, 11.8,1,1, 12.922, 10521.363, 400.023, 52746.960 23/06/17,05:26:14,14,07,1, 11.8,1,1, 12.922, 10521.361, 400.019, 52746.964 23/06/17,05:26:14,15,07,1, 11.8,1,1, 12.922, 10521.358, 400.012, 52746.969 23/06/17,05:26:14,16,07,1, 11.8,1,1, 12.922, 10521.345, 399.949, 52746.948 23/06/17,05:26:14,17,07,1, 11.8,1,1, 12.922, 10521.350, 399.958, 52746.915 23/06/17,05:26:14,18,07,1, 11.8,1,1, 12.922, 10521.326, 399.930, 52746.948 23/06/17,05:26:14,19,07,1, 11.8,1,1, 12.922, 10521.322, 399.921, 52746.850 23/06/17,05:26:15,00,07,1, 11.9,1,1, 12.915, 10521.319, 399.921, 52746.850 23/06/17,05:26:15,01,07,1, 11.9,1,1, 12.915, 10521.309, 399.895, 52746.919 23/06/17,05:26:15,02,07,1, 11.9,1,1, 12.915, 10521.252, 399.865, 52746.928 23/06/17,05:26:15,03,07,1, 11.9,1,1, 12.915, 10521.259, 399.870, 52746.880 23/06/17,05:26:15,04,07,1, 11.9,1,1, 12.915, 10521.227, 399.862, 52746.876 23/06/17,05:26:15,05,07,1, 11.9,1,1, 12.915, 10521.232, 399.832, 52746.852 23/06/17,05:26:15,06,07,1, 11.9,1,1, 12.915, 10521.192, 399.823, 52746.828 23/06/17,05:26:15,07,07,1, 11.9,1,1, 12.915, 10521.203, 399.809, 52746.854 23/06/17,05:26:15,08,07,1, 11.9,1,1, 12.915, 10521.201, 399.785, 52746.815 23/06/17,05:26:15,09,07,1, 11.9,1,1, 12.915, 10521.151, 399.777, 52746.833 23/06/17,05:26:15,10,07,1, 11.9,1,1, 12.915, 10521.153, 399.778, 52746.859 23/06/17,05:26:15,11,07,1, 11.9,1,1, 12.915, 10521.141, 399.735, 52746.803 23/06/17,05:26:15,12,07,1, 11.9,1,1, 12.915, 10521.138, 399.750, 52746.826 23/06/17,05:26:15,13,07,1, 11.9,1,1, 12.915, 10521.131, 399.730, 52746.830 23/06/17,05:26:15,14,07,1, 11.9,1,1, 12.915, 10521.106, 399.727, 52746.801 23/06/17,05:26:15,15,07,1, 11.9,1,1, 12.915, 10521.090, 399.698, 52746.789 23/06/17,05:26:15,16,07,1, 11.9,1,1, 12.915, 10521.089, 399.701, 52746.770 23/06/17,05:26:15,17,07,1, 11.9,1,1, 12.915, 10521.060, 399.677, 52746.794 23/06/17,05:26:15,18,07,1, 11.9,1,1, 12.915, 10521.031, 399.674, 52746.758 23/06/17,05:26:15,19,07,1, 11.9,1,1, 12.915, 10521.052, 399.655, 52746.797 23/06/17,05:26:16,00,07,1, 11.9,1,1, 12.916, 10521.052, 399.655, 52746.797 23/06/17,05:26:16,01,07,1, 11.9,1,1, 12.916, 10520.986, 399.629, 52746.753 23/06/17,05:26:16,02,07,1, 11.9,1,1, 12.916, 10520.979, 399.631, 52746.704 23/06/17,05:26:16,03,07,1, 11.9,1,1, 12.916, 10521.000, 399.606, 52746.687 23/06/17,05:26:16,04,07,1, 11.9,1,1, 12.916, 10520.940, 399.589, 52746.712 23/06/17,05:26:16,05,07,1, 11.9,1,1, 12.916, 10520.964, 399.582, 52746.664 23/06/17,05:26:16,06,07,1, 11.9,1,1, 12.916, 10520.923, 399.555, 52746.728 23/06/17,05:26:16,07,07,1, 11.9,1,1, 12.916, 10520.895, 399.554, 52746.719 23/06/17,05:26:16,08,07,1, 11.9,1,1, 12.916, 10520.900, 399.544, 52746.696 23/06/17,05:26:16,09,07,1, 11.9,1,1, 12.916, 10520.884, 399.508, 52746.693 23/06/17,05:26:16,10,07,1, 11.9,1,1, 12.916, 10520.880, 399.525, 52746.659 23/06/17,05:26:16,11,07,1, 11.9,1,1, 12.916, 10520.852, 399.500, 52746.660 23/06/17,05:26:16,12,07,1, 11.9,1,1, 12.916, 10520.859, 399.493, 52746.659 23/06/17,05:26:16,13,07,1, 11.9,1,1, 12.916, 10520.816, 399.456, 52746.640 23/06/17,05:26:16,14,07,1, 11.9,1,1, 12.916, 10520.817, 399.465, 52746.642 23/06/17,05:26:16,15,07,1, 11.9,1,1, 12.916, 10520.817, 399.432, 52746.657 23/06/17,05:26:16,16,07,1, 11.9,1,1, 12.916, 10520.788, 399.418, 52746.623 23/06/17,05:26:16,17,07,1, 11.9,1,1, 12.916, 10520.777, 399.411, 52746.606 23/06/17,05:26:16,18,07,1, 11.9,1,1, 12.916, 10520.768, 399.403, 52746.621 23/06/17,05:26:16,19,07,1, 11.9,1,1, 12.916, 10520.756, 399.390, 52746.620 23/06/17,05:26:17,00,07,1, 11.9,1,1, 12.919, 10520.751, 399.390, 52746.620 23/06/17,05:26:17,01,07,1, 11.9,1,1, 12.919, 10520.718, 399.346, 52746.603 23/06/17,05:26:17,02,07,1, 11.9,1,1, 12.919, 10520.681, 399.353, 52746.611 23/06/17,05:26:17,03,07,1, 11.9,1,1, 12.919, 10520.665, 399.348, 52746.583 23/06/17,05:26:17,04,07,1, 11.9,1,1, 12.919, 10520.692, 399.325, 52746.600 23/06/17,05:26:17,05,07,1, 11.9,1,1, 12.919, 10520.658, 399.305, 52746.595 23/06/17,05:26:17,06,07,1, 11.9,1,1, 12.919, 10520.653, 399.298, 52746.595 23/06/17,05:26:17,07,07,1, 11.9,1,1, 12.919, 10520.652, 399.305, 52746.566 23/06/17,05:26:17,08,07,1, 11.9,1,1, 12.919, 10520.601, 399.278, 52746.389 23/06/17,05:26:17,09,07,1, 11.9,1,1, 12.919, 10520.593, 399.273, 52746.610 23/06/17,05:26:17,10,07,1, 11.9,1,1, 12.919, 10520.606, 399.259, 52746.630 23/06/17,05:26:17,11,07,1, 11.9,1,1, 12.919, 10520.584, 399.233, 52746.572 23/06/17,05:26:17,12,07,1, 11.9,1,1, 12.919, 10520.560, 399.262, 52746.598 23/06/17,05:26:17,13,07,1, 11.9,1,1, 12.919, 10520.528, 399.208, 52746.369 23/06/17,05:26:17,14,07,1, 11.9,1,1, 12.919, 10520.541, 399.212, 52746.549 23/06/17,05:26:17,15,07,1, 11.9,1,1, 12.919, 10520.501, 399.190, 52746.350 23/06/17,05:26:17,16,07,1, 11.9,1,1, 12.919, 10520.494, 399.190, 52746.516 23/06/17,05:26:17,17,07,1, 11.9,1,1, 12.919, 10520.497, 399.174, 52746.517 23/06/17,05:26:17,18,07,1, 11.9,1,1, 12.919, 10520.437, 399.150, 52746.529 23/06/17,05:26:17,19,07,1, 11.9,1,1, 12.919, 10520.441, 399.139, 52746.468 23/06/17,05:26:18,00,07,1, 11.9,1,1, 12.921, 10520.434, 399.139, 52746.468 23/06/17,05:26:18,01,07,1, 11.9,1,1, 12.921, 10520.408, 399.100, 52746.535 23/06/17,05:26:18,02,07,1, 11.9,1,1, 12.921, 10520.386, 399.105, 52746.482 23/06/17,05:26:18,03,07,1, 11.9,1,1, 12.921, 10520.349, 399.123, 52746.464 23/06/17,05:26:18,04,07,1, 11.9,1,1, 12.921, 10520.333, 399.089, 52746.442 23/06/17,05:26:18,05,07,1, 11.9,1,1, 12.921, 10520.345, 399.073, 52746.406 23/06/17,05:26:18,06,07,1, 11.9,1,1, 12.921, 10520.339, 399.075, 52746.468 23/06/17,05:26:18,07,07,1, 11.9,1,1, 12.921, 10520.304, 399.045, 52746.420 23/06/17,05:26:18,08,07,1, 11.9,1,1, 12.921, 10520.294, 399.062, 52746.426 23/06/17,05:26:18,09,07,1, 11.9,1,1, 12.921, 10520.275, 399.041, 52746.452 23/06/17,05:26:18,10,07,1, 11.9,1,1, 12.921, 10520.264, 399.042, 52746.451 23/06/17,05:26:18,11,07,1, 11.9,1,1, 12.921, 10520.262, 399.021, 52746.466 23/06/17,05:26:18,12,07,1, 11.9,1,1, 12.921, 10520.245, 399.012, 52746.436 23/06/17,05:26:18,13,07,1, 11.9,1,1, 12.921, 10520.217, 398.983, 52746.422 23/06/17,05:26:18,14,07,1, 11.9,1,1, 12.921, 10520.203, 398.997, 52746.398 23/06/17,05:26:18,15,07,1, 11.9,1,1, 12.921, 10520.181, 398.979, 52746.409 23/06/17,05:26:18,16,07,1, 11.9,1,1, 12.921, 10520.155, 398.970, 52746.454 23/06/17,05:26:18,17,07,1, 11.9,1,1, 12.921, 10520.163, 398.943, 52746.461 23/06/17,05:26:18,18,07,1, 11.9,1,1, 12.921, 10520.144, 398.914, 52746.405 23/06/17,05:26:18,19,07,1, 11.9,1,1, 12.921, 10520.113, 398.907, 52746.417 23/06/17,05:26:19,00,08,1, 12.0,1,1, 12.918, 10520.109, 398.907, 52746.417 23/06/17,05:26:19,01,08,1, 12.0,1,1, 12.918, 10520.087, 398.885, 52746.377 23/06/17,05:26:19,02,08,1, 12.0,1,1, 12.918, 10520.063, 398.892, 52746.342 23/06/17,05:26:19,03,08,1, 12.0,1,1, 12.918, 10520.038, 398.903, 52746.350 23/06/17,05:26:19,04,08,1, 12.0,1,1, 12.918, 10520.034, 398.871, 52746.343 23/06/17,05:26:19,05,08,1, 12.0,1,1, 12.918, 10520.040, 398.867, 52746.327 23/06/17,05:26:19,06,08,1, 12.0,1,1, 12.918, 10520.014, 398.844, 52746.296 23/06/17,05:26:19,07,08,1, 12.0,1,1, 12.918, 10520.003, 398.830, 52746.357 23/06/17,05:26:19,08,08,1, 12.0,1,1, 12.918, 10520.001, 398.838, 52746.320 23/06/17,05:26:19,09,08,1, 12.0,1,1, 12.918, 10519.959, 398.794, 52746.269 23/06/17,05:26:19,10,08,1, 12.0,1,1, 12.918, 10519.968, 398.776, 52746.326 23/06/17,05:26:19,11,08,1, 12.0,1,1, 12.918, 10519.950, 398.791, 52746.334 23/06/17,05:26:19,12,08,1, 12.0,1,1, 12.918, 10519.899, 398.755, 52746.307 23/06/17,05:26:19,13,08,1, 12.0,1,1, 12.918, 10519.878, 398.769, 52746.353 23/06/17,05:26:19,14,08,1, 12.0,1,1, 12.918, 10519.883, 398.725, 52746.280 23/06/17,05:26:19,15,08,1, 12.0,1,1, 12.918, 10519.835, 398.737, 52746.294 23/06/17,05:26:19,16,08,1, 12.0,1,1, 12.918, 10519.831, 398.726, 52746.282 23/06/17,05:26:19,17,08,1, 12.0,1,1, 12.918, 10519.835, 398.710, 52746.314 23/06/17,05:26:19,18,08,1, 12.0,1,1, 12.918, 10519.797, 398.708, 52746.305 23/06/17,05:26:19,19,08,1, 12.0,1,1, 12.918, 10519.760, 398.721, 52746.315 23/06/17,05:26:20,00,08,1, 11.9,1,1, 12.917, 10519.758, 398.721, 52746.315 23/06/17,05:26:20,01,08,1, 11.9,1,1, 12.917, 10519.729, 398.666, 52746.285 23/06/17,05:26:20,02,08,1, 11.9,1,1, 12.917, 10519.729, 398.658, 52746.267 23/06/17,05:26:20,03,08,1, 11.9,1,1, 12.917, 10519.692, 398.667, 52746.274 23/06/17,05:26:20,04,08,1, 11.9,1,1, 12.917, 10519.694, 398.651, 52746.280 23/06/17,05:26:20,05,08,1, 11.9,1,1, 12.917, 10519.653, 398.654, 52746.237 23/06/17,05:26:20,06,08,1, 11.9,1,1, 12.917, 10519.628, 398.625, 52746.268 23/06/17,05:26:20,07,08,1, 11.9,1,1, 12.917, 10519.604, 398.617, 52746.258 23/06/17,05:26:20,08,08,1, 11.9,1,1, 12.917, 10519.611, 398.591, 52746.246 23/06/17,05:26:20,09,08,1, 11.9,1,1, 12.917, 10519.588, 398.591, 52746.267 23/06/17,05:26:20,10,08,1, 11.9,1,1, 12.917, 10519.536, 398.566, 52746.222 23/06/17,05:26:20,11,08,1, 11.9,1,1, 12.917, 10519.554, 398.576, 52746.229 23/06/17,05:26:20,12,08,1, 11.9,1,1, 12.917, 10519.528, 398.555, 52746.184 23/06/17,05:26:20,13,08,1, 11.9,1,1, 12.917, 10519.492, 398.558, 52746.206 23/06/17,05:26:20,14,08,1, 11.9,1,1, 12.917, 10519.484, 398.526, 52746.189 23/06/17,05:26:20,15,08,1, 11.9,1,1, 12.917, 10519.459, 398.515, 52746.180 23/06/17,05:26:20,16,08,1, 11.9,1,1, 12.917, 10519.452, 398.527, 52746.221 23/06/17,05:26:20,17,08,1, 11.9,1,1, 12.917, 10519.409, 398.516, 52746.225 23/06/17,05:26:20,18,08,1, 11.9,1,1, 12.917, 10519.407, 398.501, 52746.180 23/06/17,05:26:20,19,08,1, 11.9,1,1, 12.917, 10519.383, 398.475, 52746.171 23/06/17,05:26:21,00,07,1, 11.8,1,1, 12.920, 10519.383, 398.475, 52746.171 23/06/17,05:26:21,01,07,1, 11.8,1,1, 12.920, 10519.312, 398.463, 52746.157 23/06/17,05:26:21,02,07,1, 11.8,1,1, 12.920, 10519.291, 398.448, 52746.148 23/06/17,05:26:21,03,07,1, 11.8,1,1, 12.920, 10519.278, 398.424, 52746.141 23/06/17,05:26:21,04,07,1, 11.8,1,1, 12.920, 10519.288, 398.403, 52746.145 23/06/17,05:26:21,05,07,1, 11.8,1,1, 12.920, 10519.238, 398.422, 52746.171 23/06/17,05:26:21,06,07,1, 11.8,1,1, 12.920, 10519.231, 398.399, 52746.131 23/06/17,05:26:21,07,07,1, 11.8,1,1, 12.920, 10519.206, 398.400, 52746.138 23/06/17,05:26:21,08,07,1, 11.8,1,1, 12.920, 10519.168, 398.388, 52746.133 23/06/17,05:26:21,09,07,1, 11.8,1,1, 12.920, 10519.140, 398.371, 52746.149 23/06/17,05:26:21,10,07,1, 11.8,1,1, 12.920, 10519.121, 398.345, 52746.129 23/06/17,05:26:21,11,07,1, 11.8,1,1, 12.920, 10519.114, 398.376, 52746.147 23/06/17,05:26:21,12,07,1, 11.8,1,1, 12.920, 10519.085, 398.356, 52746.122 23/06/17,05:26:21,13,07,1, 11.8,1,1, 12.920, 10519.065, 398.345, 52746.128 23/06/17,05:26:21,14,07,1, 11.8,1,1, 12.920, 10519.044, 398.313, 52746.135 23/06/17,05:26:21,15,07,1, 11.8,1,1, 12.920, 10519.026, 398.307, 52746.086 23/06/17,05:26:21,16,07,1, 11.8,1,1, 12.920, 10518.993, 398.292, 52746.102 23/06/17,05:26:21,17,07,1, 11.8,1,1, 12.920, 10518.975, 398.301, 52746.105 23/06/17,05:26:21,18,07,1, 11.8,1,1, 12.920, 10518.958, 398.295, 52746.121 23/06/17,05:26:21,19,07,1, 11.8,1,1, 12.920, 10518.921, 398.272, 52746.129 23/06/17,05:26:22,00,08,1, 11.9,1,1, 12.918, 10518.916, 398.272, 52746.129 23/06/17,05:26:22,01,08,1, 11.9,1,1, 12.918, 10518.883, 398.258, 52746.094 23/06/17,05:26:22,02,08,1, 11.9,1,1, 12.918, 10518.859, 398.234, 52746.085 23/06/17,05:26:22,03,08,1, 11.9,1,1, 12.918, 10518.851, 398.230, 52746.097 23/06/17,05:26:22,04,08,1, 11.9,1,1, 12.918, 10518.805, 398.228, 52746.051 23/06/17,05:26:22,05,08,1, 11.9,1,1, 12.918, 10518.797, 398.224, 52746.077 23/06/17,05:26:22,06,08,1, 11.9,1,1, 12.918, 10518.765, 398.220, 52746.028 23/06/17,05:26:22,07,08,1, 11.9,1,1, 12.918, 10518.744, 398.205, 52746.048 23/06/17,05:26:22,08,08,1, 11.9,1,1, 12.918, 10518.720, 398.183, 52746.078 23/06/17,05:26:22,09,08,1, 11.9,1,1, 12.918, 10518.700, 398.202, 52746.073 23/06/17,05:26:22,10,08,1, 11.9,1,1, 12.918, 10518.686, 398.173, 52746.086 23/06/17,05:26:22,11,08,1, 11.9,1,1, 12.918, 10518.680, 398.181, 52746.079 23/06/17,05:26:22,12,08,1, 11.9,1,1, 12.918, 10518.649, 398.157, 52746.068 23/06/17,05:26:22,13,08,1, 11.9,1,1, 12.918, 10518.607, 398.171, 52746.063 23/06/17,05:26:22,14,08,1, 11.9,1,1, 12.918, 10518.586, 398.189, 52746.039 23/06/17,05:26:22,15,08,1, 11.9,1,1, 12.918, 10518.571, 398.135, 52746.045 23/06/17,05:26:22,16,08,1, 11.9,1,1, 12.918, 10518.536, 398.125, 52746.050 23/06/17,05:26:22,17,08,1, 11.9,1,1, 12.918, 10518.523, 398.123, 52746.056 23/06/17,05:26:22,18,08,1, 11.9,1,1, 12.918, 10518.509, 398.093, 52746.032 23/06/17,05:26:22,19,08,1, 11.9,1,1, 12.918, 10518.487, 398.117, 52746.038 23/06/17,05:26:23,00,07,1, 11.9,1,1, 12.918, 10518.482, 398.117, 52746.038 23/06/17,05:26:23,01,07,1, 11.9,1,1, 12.918, 10518.431, 398.111, 52746.023 23/06/17,05:26:23,02,07,1, 11.9,1,1, 12.918, 10518.413, 398.094, 52746.004 23/06/17,05:26:23,03,07,1, 11.9,1,1, 12.918, 10518.384, 398.063, 52745.980 23/06/17,05:26:23,04,07,1, 11.9,1,1, 12.918, 10518.359, 398.084, 52745.986 23/06/17,05:26:23,05,07,1, 11.9,1,1, 12.918, 10518.343, 398.046, 52745.988 23/06/17,05:26:23,06,07,1, 11.9,1,1, 12.918, 10518.352, 398.069, 52746.015 23/06/17,05:26:23,07,07,1, 11.9,1,1, 12.918, 10518.314, 398.060, 52746.022 23/06/17,05:26:23,08,07,1, 11.9,1,1, 12.918, 10518.289, 398.042, 52746.021 23/06/17,05:26:23,09,07,1, 11.9,1,1, 12.918, 10518.277, 398.043, 52745.961 23/06/17,05:26:23,10,07,1, 11.9,1,1, 12.918, 10518.251, 398.035, 52745.997 23/06/17,05:26:23,11,07,1, 11.9,1,1, 12.918, 10518.212, 398.013, 52745.989 23/06/17,05:26:23,12,07,1, 11.9,1,1, 12.918, 10518.193, 397.995, 52745.954 23/06/17,05:26:23,13,07,1, 11.9,1,1, 12.918, 10518.188, 398.018, 52745.984 23/06/17,05:26:23,14,07,1, 11.9,1,1, 12.918, 10518.153, 398.014, 52745.977 23/06/17,05:26:23,15,07,1, 11.9,1,1, 12.918, 10518.129, 398.004, 52745.995 23/06/17,05:26:23,16,07,1, 11.9,1,1, 12.918, 10518.103, 397.989, 52745.976 23/06/17,05:26:23,17,07,1, 11.9,1,1, 12.918, 10518.076, 398.008, 52746.014 23/06/17,05:26:23,18,07,1, 11.9,1,1, 12.918, 10518.064, 397.962, 52745.996 23/06/17,05:26:23,19,07,1, 11.9,1,1, 12.918, 10518.033, 397.991, 52745.993 23/06/17,05:26:24,00,07,1, 11.9,1,1, 12.925, 10518.031, 397.991, 52745.993 23/06/17,05:26:24,01,07,1, 11.9,1,1, 12.925, 10517.993, 397.981, 52746.013 23/06/17,05:26:24,02,07,1, 11.9,1,1, 12.925, 10517.947, 397.996, 52746.235 23/06/17,05:26:24,03,07,1, 11.9,1,1, 12.925, 10517.974, 397.934, 52746.012 23/06/17,05:26:24,04,07,1, 11.9,1,1, 12.925, 10517.957, 397.926, 52745.991 23/06/17,05:26:24,05,07,1, 11.9,1,1, 12.925, 10517.927, 397.942, 52745.941 23/06/17,05:26:24,06,07,1, 11.9,1,1, 12.925, 10517.901, 397.957, 52745.987 23/06/17,05:26:24,07,07,1, 11.9,1,1, 12.925, 10517.878, 397.953, 52745.950 23/06/17,05:26:24,08,07,1, 11.9,1,1, 12.925, 10517.839, 397.911, 52745.976 23/06/17,05:26:24,09,07,1, 11.9,1,1, 12.925, 10517.801, 397.927, 52745.940 23/06/17,05:26:24,10,07,1, 11.9,1,1, 12.925, 10517.807, 397.936, 52745.995 23/06/17,05:26:24,11,07,1, 11.9,1,1, 12.925, 10517.798, 397.898, 52745.975 23/06/17,05:26:24,12,07,1, 11.9,1,1, 12.925, 10517.756, 397.917, 52745.971 23/06/17,05:26:24,13,07,1, 11.9,1,1, 12.925, 10517.742, 397.905, 52745.958 23/06/17,05:26:24,14,07,1, 11.9,1,1, 12.925, 10517.715, 397.901, 52745.958 23/06/17,05:26:24,15,07,1, 11.9,1,1, 12.925, 10517.696, 397.893, 52745.971 23/06/17,05:26:24,16,07,1, 11.9,1,1, 12.925, 10517.665, 397.879, 52745.948 23/06/17,05:26:24,17,07,1, 11.9,1,1, 12.925, 10517.663, 397.891, 52745.958 23/06/17,05:26:24,18,07,1, 11.9,1,1, 12.925, 10517.659, 397.862, 52745.975 23/06/17,05:26:24,19,07,1, 11.9,1,1, 12.925, 10517.607, 397.876, 52745.935 23/06/17,05:26:25,00,08,1, 11.9,1,1, 12.922, 10517.606, 397.876, 52745.935 23/06/17,05:26:25,01,08,1, 11.9,1,1, 12.922, 10517.572, 397.876, 52745.953 23/06/17,05:26:25,02,08,1, 11.9,1,1, 12.922, 10517.547, 397.890, 52745.968 23/06/17,05:26:25,03,08,1, 11.9,1,1, 12.922, 10517.542, 397.868, 52745.964 23/06/17,05:26:25,04,08,1, 11.9,1,1, 12.922, 10517.538, 397.881, 52745.950 23/06/17,05:26:25,05,08,1, 11.9,1,1, 12.922, 10517.516, 397.907, 52745.970 23/06/17,05:26:25,06,08,1, 11.9,1,1, 12.922, 10517.490, 397.867, 52745.938 23/06/17,05:26:25,07,08,1, 11.9,1,1, 12.922, 10517.474, 397.887, 52746.011 23/06/17,05:26:25,08,08,1, 11.9,1,1, 12.922, 10517.462, 397.876, 52745.990 23/06/17,05:26:25,09,08,1, 11.9,1,1, 12.922, 10517.430, 397.881, 52745.966 23/06/17,05:26:25,10,08,1, 11.9,1,1, 12.922, 10517.416, 397.880, 52745.989 23/06/17,05:26:25,11,08,1, 11.9,1,1, 12.922, 10517.363, 397.889, 52745.954 23/06/17,05:26:25,12,08,1, 11.9,1,1, 12.922, 10517.373, 397.863, 52745.985 23/06/17,05:26:25,13,08,1, 11.9,1,1, 12.922, 10517.332, 397.860, 52746.028 23/06/17,05:26:25,14,08,1, 11.9,1,1, 12.922, 10517.338, 397.887, 52745.992 23/06/17,05:26:25,15,08,1, 11.9,1,1, 12.922, 10517.315, 397.865, 52745.934 23/06/17,05:26:25,16,08,1, 11.9,1,1, 12.922, 10517.258, 397.866, 52745.999 23/06/17,05:26:25,17,08,1, 11.9,1,1, 12.922, 10517.259, 397.861, 52745.950 23/06/17,05:26:25,18,08,1, 11.9,1,1, 12.922, 10517.216, 397.871, 52746.011 23/06/17,05:26:25,19,08,1, 11.9,1,1, 12.922, 10517.199, 397.871, 52745.980 23/06/17,05:26:26,00,07,1, 11.9,1,1, 12.918, 10517.197, 397.871, 52745.980 23/06/17,05:26:26,01,07,1, 11.9,1,1, 12.918, 10517.167, 397.859, 52745.947 23/06/17,05:26:26,02,07,1, 11.9,1,1, 12.918, 10517.144, 397.848, 52746.011 23/06/17,05:26:26,03,07,1, 11.9,1,1, 12.918, 10517.106, 397.852, 52745.944 23/06/17,05:26:26,04,07,1, 11.9,1,1, 12.918, 10517.112, 397.849, 52745.976 23/06/17,05:26:26,05,07,1, 11.9,1,1, 12.918, 10517.080, 397.838, 52745.966 23/06/17,05:26:26,06,07,1, 11.9,1,1, 12.918, 10517.084, 397.864, 52745.970 23/06/17,05:26:26,07,07,1, 11.9,1,1, 12.918, 10517.031, 397.854, 52745.983 23/06/17,05:26:26,08,07,1, 11.9,1,1, 12.918, 10517.018, 397.861, 52745.980 23/06/17,05:26:26,09,07,1, 11.9,1,1, 12.918, 10517.009, 397.866, 52745.985 23/06/17,05:26:26,10,07,1, 11.9,1,1, 12.918, 10516.978, 397.864, 52746.030 23/06/17,05:26:26,11,07,1, 11.9,1,1, 12.918, 10516.959, 397.880, 52745.985 23/06/17,05:26:26,12,07,1, 11.9,1,1, 12.918, 10516.952, 397.872, 52745.982 23/06/17,05:26:26,13,07,1, 11.9,1,1, 12.918, 10516.917, 397.844, 52745.985 23/06/17,05:26:26,14,07,1, 11.9,1,1, 12.918, 10516.893, 397.870, 52745.977 23/06/17,05:26:26,15,07,1, 11.9,1,1, 12.918, 10516.866, 397.877, 52745.986 23/06/17,05:26:26,16,07,1, 11.9,1,1, 12.918, 10516.875, 397.859, 52746.003 23/06/17,05:26:26,17,07,1, 11.9,1,1, 12.918, 10516.858, 397.879, 52746.008 23/06/17,05:26:26,18,07,1, 11.9,1,1, 12.918, 10516.828, 397.875, 52745.989 23/06/17,05:26:26,19,07,1, 11.9,1,1, 12.918, 10516.818, 397.857, 52746.033 23/06/17,05:26:27,00,07,1, 11.9,1,1, 12.922, 10516.813, 397.857, 52746.033 23/06/17,05:26:27,01,07,1, 11.9,1,1, 12.922, 10516.778, 397.893, 52745.995 23/06/17,05:26:27,02,07,1, 11.9,1,1, 12.922, 10516.752, 397.883, 52746.016 23/06/17,05:26:27,03,07,1, 11.9,1,1, 12.922, 10516.733, 397.877, 52745.955 23/06/17,05:26:27,04,07,1, 11.9,1,1, 12.922, 10516.703, 397.910, 52745.980 23/06/17,05:26:27,05,07,1, 11.9,1,1, 12.922, 10516.686, 397.903, 52746.007 23/06/17,05:26:27,06,07,1, 11.9,1,1, 12.922, 10516.650, 397.914, 52746.010 23/06/17,05:26:27,07,07,1, 11.9,1,1, 12.922, 10516.685, 397.914, 52746.047 23/06/17,05:26:27,08,07,1, 11.9,1,1, 12.922, 10516.635, 397.912, 52746.037 23/06/17,05:26:27,09,07,1, 11.9,1,1, 12.922, 10516.624, 397.910, 52746.062 23/06/17,05:26:27,10,07,1, 11.9,1,1, 12.922, 10516.598, 397.920, 52746.039 23/06/17,05:26:27,11,07,1, 11.9,1,1, 12.922, 10516.573, 397.916, 52746.037 23/06/17,05:26:27,12,07,1, 11.9,1,1, 12.922, 10516.549, 397.939, 52746.030 23/06/17,05:26:27,13,07,1, 11.9,1,1, 12.922, 10516.524, 397.943, 52746.036 23/06/17,05:26:27,14,07,1, 11.9,1,1, 12.922, 10516.523, 397.928, 52746.027 23/06/17,05:26:27,15,07,1, 11.9,1,1, 12.922, 10516.512, 397.944, 52746.092 23/06/17,05:26:27,16,07,1, 11.9,1,1, 12.922, 10516.477, 397.964, 52746.029 23/06/17,05:26:27,17,07,1, 11.9,1,1, 12.922, 10516.473, 397.975, 52746.096 23/06/17,05:26:27,18,07,1, 11.9,1,1, 12.922, 10516.433, 397.961, 52746.052 23/06/17,05:26:27,19,07,1, 11.9,1,1, 12.922, 10516.459, 397.962, 52746.119 23/06/17,05:26:28,00,07,1, 11.9,1,1, 12.920, 10516.454, 397.962, 52746.119 23/06/17,05:26:28,01,07,1, 11.9,1,1, 12.920, 10516.410, 397.996, 52746.116 23/06/17,05:26:28,02,07,1, 11.9,1,1, 12.920, 10516.378, 397.973, 52746.072 23/06/17,05:26:28,03,07,1, 11.9,1,1, 12.920, 10516.369, 397.986, 52746.129 23/06/17,05:26:28,04,07,1, 11.9,1,1, 12.920, 10516.341, 397.983, 52746.141 23/06/17,05:26:28,05,07,1, 11.9,1,1, 12.920, 10516.309, 398.009, 52746.104 23/06/17,05:26:28,06,07,1, 11.9,1,1, 12.920, 10516.312, 398.019, 52746.136 23/06/17,05:26:28,07,07,1, 11.9,1,1, 12.920, 10516.286, 398.009, 52746.105 23/06/17,05:26:28,08,07,1, 11.9,1,1, 12.920, 10516.251, 398.046, 52746.148 23/06/17,05:26:28,09,07,1, 11.9,1,1, 12.920, 10516.238, 398.020, 52746.132 23/06/17,05:26:28,10,07,1, 11.9,1,1, 12.920, 10516.203, 398.029, 52746.137 23/06/17,05:26:28,11,07,1, 11.9,1,1, 12.920, 10516.196, 398.050, 52746.137 23/06/17,05:26:28,12,07,1, 11.9,1,1, 12.920, 10516.178, 398.047, 52746.117 23/06/17,05:26:28,13,07,1, 11.9,1,1, 12.920, 10516.168, 398.059, 52746.151 23/06/17,05:26:28,14,07,1, 11.9,1,1, 12.920, 10516.137, 398.051, 52746.154 23/06/17,05:26:28,15,07,1, 11.9,1,1, 12.920, 10516.110, 398.057, 52746.138 23/06/17,05:26:28,16,07,1, 11.9,1,1, 12.920, 10516.124, 398.082, 52746.190 23/06/17,05:26:28,17,07,1, 11.9,1,1, 12.920, 10516.088, 398.091, 52746.157 23/06/17,05:26:28,18,07,1, 11.9,1,1, 12.920, 10516.090, 398.103, 52746.154 23/06/17,05:26:28,19,07,1, 11.9,1,1, 12.920, 10516.057, 398.103, 52746.182 23/06/17,05:26:29,00,07,1, 11.9,1,1, 12.921, 10516.053, 398.103, 52746.182 23/06/17,05:26:29,01,07,1, 11.9,1,1, 12.921, 10516.017, 398.109, 52746.192 23/06/17,05:26:29,02,07,1, 11.9,1,1, 12.921, 10515.983, 398.119, 52746.184 23/06/17,05:26:29,03,07,1, 11.9,1,1, 12.921, 10515.998, 398.121, 52746.242 23/06/17,05:26:29,04,07,1, 11.9,1,1, 12.921, 10515.950, 398.154, 52746.212 23/06/17,05:26:29,05,07,1, 11.9,1,1, 12.921, 10515.946, 398.150, 52746.268 23/06/17,05:26:29,06,07,1, 11.9,1,1, 12.921, 10515.943, 398.171, 52746.264 23/06/17,05:26:29,07,07,1, 11.9,1,1, 12.921, 10515.888, 398.192, 52746.228 23/06/17,05:26:29,08,07,1, 11.9,1,1, 12.921, 10515.892, 398.190, 52746.242 23/06/17,05:26:29,09,07,1, 11.9,1,1, 12.921, 10515.887, 398.215, 52746.270 23/06/17,05:26:29,10,07,1, 11.9,1,1, 12.921, 10515.861, 398.225, 52746.248 23/06/17,05:26:29,11,07,1, 11.9,1,1, 12.921, 10515.848, 398.236, 52746.270 23/06/17,05:26:29,12,07,1, 11.9,1,1, 12.921, 10515.839, 398.219, 52746.239 23/06/17,05:26:29,13,07,1, 11.9,1,1, 12.921, 10515.787, 398.234, 52746.266 23/06/17,05:26:29,14,07,1, 11.9,1,1, 12.921, 10515.790, 398.238, 52746.275 23/06/17,05:26:29,15,07,1, 11.9,1,1, 12.921, 10515.756, 398.256, 52746.285 23/06/17,05:26:29,16,07,1, 11.9,1,1, 12.921, 10515.758, 398.284, 52746.319 23/06/17,05:26:29,17,07,1, 11.9,1,1, 12.921, 10515.738, 398.278, 52746.292 23/06/17,05:26:29,18,07,1, 11.9,1,1, 12.921, 10515.714, 398.291, 52746.307 23/06/17,05:26:29,19,07,1, 11.9,1,1, 12.921, 10515.674, 398.307, 52746.334 23/06/17,05:26:30,00,07,1, 11.8,1,1, 12.919, 10515.670, 398.307, 52746.334 23/06/17,05:26:30,01,07,1, 11.8,1,1, 12.919, 10515.649, 398.358, 52746.334 23/06/17,05:26:30,02,07,1, 11.8,1,1, 12.919, 10515.636, 398.337, 52746.342 23/06/17,05:26:30,03,07,1, 11.8,1,1, 12.919, 10515.628, 398.352, 52746.321 23/06/17,05:26:30,04,07,1, 11.8,1,1, 12.919, 10515.595, 398.355, 52746.334 23/06/17,05:26:30,05,07,1, 11.8,1,1, 12.919, 10515.594, 398.356, 52746.322 23/06/17,05:26:30,06,07,1, 11.8,1,1, 12.919, 10515.566, 398.374, 52746.375 23/06/17,05:26:30,07,07,1, 11.8,1,1, 12.919, 10515.535, 398.396, 52746.377 23/06/17,05:26:30,08,07,1, 11.8,1,1, 12.919, 10515.540, 398.414, 52746.361 23/06/17,05:26:30,09,07,1, 11.8,1,1, 12.919, 10515.497, 398.421, 52746.387 23/06/17,05:26:30,10,07,1, 11.8,1,1, 12.919, 10515.484, 398.432, 52746.378 23/06/17,05:26:30,11,07,1, 11.8,1,1, 12.919, 10515.477, 398.445, 52746.390 23/06/17,05:26:30,12,07,1, 11.8,1,1, 12.919, 10515.458, 398.456, 52746.413 23/06/17,05:26:30,13,07,1, 11.8,1,1, 12.919, 10515.405, 398.476, 52746.370 23/06/17,05:26:30,14,07,1, 11.8,1,1, 12.919, 10515.437, 398.485, 52746.401 23/06/17,05:26:30,15,07,1, 11.8,1,1, 12.919, 10515.405, 398.525, 52746.405 23/06/17,05:26:30,16,07,1, 11.8,1,1, 12.919, 10515.384, 398.515, 52746.475 23/06/17,05:26:30,17,07,1, 11.8,1,1, 12.919, 10515.361, 398.536, 52746.467 23/06/17,05:26:30,18,07,1, 11.8,1,1, 12.919, 10515.358, 398.549, 52746.479 23/06/17,05:26:30,19,07,1, 11.8,1,1, 12.919, 10515.322, 398.550, 52746.449 23/06/17,05:26:31,00,07,1, 11.8,1,1, 12.924, 10515.319, 398.550, 52746.449 23/06/17,05:26:31,01,07,1, 11.8,1,1, 12.924, 10515.293, 398.577, 52746.492 23/06/17,05:26:31,02,07,1, 11.8,1,1, 12.924, 10515.283, 398.614, 52746.551 23/06/17,05:26:31,03,07,1, 11.8,1,1, 12.924, 10515.253, 398.617, 52746.490 23/06/17,05:26:31,04,07,1, 11.8,1,1, 12.924, 10515.225, 398.632, 52746.522 23/06/17,05:26:31,05,07,1, 11.8,1,1, 12.924, 10515.205, 398.646, 52746.489 23/06/17,05:26:31,06,07,1, 11.8,1,1, 12.924, 10515.182, 398.665, 52746.486 23/06/17,05:26:31,07,07,1, 11.8,1,1, 12.924, 10515.172, 398.657, 52746.512 23/06/17,05:26:31,08,07,1, 11.8,1,1, 12.924, 10515.180, 398.667, 52746.508 23/06/17,05:26:31,09,07,1, 11.8,1,1, 12.924, 10515.135, 398.723, 52746.544 23/06/17,05:26:31,10,07,1, 11.8,1,1, 12.924, 10515.148, 398.690, 52746.513 23/06/17,05:26:31,11,07,1, 11.8,1,1, 12.924, 10515.103, 398.729, 52746.534 23/06/17,05:26:31,12,07,1, 11.8,1,1, 12.924, 10515.095, 398.750, 52746.550 23/06/17,05:26:31,13,07,1, 11.8,1,1, 12.924, 10515.053, 398.783, 52746.588 23/06/17,05:26:31,14,07,1, 11.8,1,1, 12.924, 10515.069, 398.821, 52746.549 23/06/17,05:26:31,15,07,1, 11.8,1,1, 12.924, 10515.058, 398.820, 52746.568 23/06/17,05:26:31,16,07,1, 11.8,1,1, 12.924, 10515.048, 398.832, 52746.594 23/06/17,05:26:31,17,07,1, 11.8,1,1, 12.924, 10515.036, 398.846, 52746.575 23/06/17,05:26:31,18,07,1, 11.8,1,1, 12.924, 10515.004, 398.884, 52746.626 23/06/17,05:26:31,19,07,1, 11.8,1,1, 12.924, 10514.984, 398.880, 52746.633 23/06/17,05:26:32,00,08,1, 11.9,1,1, 12.921, 10514.977, 398.880, 52746.633 23/06/17,05:26:32,01,08,1, 11.9,1,1, 12.921, 10514.970, 398.948, 52746.632 23/06/17,05:26:32,02,08,1, 11.9,1,1, 12.921, 10514.938, 398.947, 52746.651 23/06/17,05:26:32,03,08,1, 11.9,1,1, 12.921, 10514.925, 398.956, 52746.636 23/06/17,05:26:32,04,08,1, 11.9,1,1, 12.921, 10514.922, 398.966, 52746.698 23/06/17,05:26:32,05,08,1, 11.9,1,1, 12.921, 10514.896, 399.005, 52746.670 23/06/17,05:26:32,06,08,1, 11.9,1,1, 12.921, 10514.882, 399.023, 52746.690 23/06/17,05:26:32,07,08,1, 11.9,1,1, 12.921, 10514.849, 399.039, 52746.727 23/06/17,05:26:32,08,08,1, 11.9,1,1, 12.921, 10514.864, 399.047, 52746.689 23/06/17,05:26:32,09,08,1, 11.9,1,1, 12.921, 10514.846, 399.065, 52746.731 23/06/17,05:26:32,10,08,1, 11.9,1,1, 12.921, 10514.809, 399.092, 52746.733 23/06/17,05:26:32,11,08,1, 11.9,1,1, 12.921, 10514.786, 399.093, 52746.724 23/06/17,05:26:32,12,08,1, 11.9,1,1, 12.921, 10514.775, 399.120, 52746.741 23/06/17,05:26:32,13,08,1, 11.9,1,1, 12.921, 10514.755, 399.139, 52746.750 23/06/17,05:26:32,14,08,1, 11.9,1,1, 12.921, 10514.742, 399.150, 52746.691 23/06/17,05:26:32,15,08,1, 11.9,1,1, 12.921, 10514.715, 399.162, 52746.748 23/06/17,05:26:32,16,08,1, 11.9,1,1, 12.921, 10514.713, 399.190, 52746.768 23/06/17,05:26:32,17,08,1, 11.9,1,1, 12.921, 10514.704, 399.194, 52746.766 23/06/17,05:26:32,18,08,1, 11.9,1,1, 12.921, 10514.673, 399.219, 52746.790 23/06/17,05:26:32,19,08,1, 11.9,1,1, 12.921, 10514.668, 399.241, 52746.809 23/06/17,05:26:33,00,08,1, 11.9,1,1, 12.921, 10514.668, 399.241, 52746.809 23/06/17,05:26:33,01,08,1, 11.9,1,1, 12.921, 10514.656, 399.287, 52746.828 23/06/17,05:26:33,02,08,1, 11.9,1,1, 12.921, 10514.625, 399.305, 52746.819 23/06/17,05:26:33,03,08,1, 11.9,1,1, 12.921, 10514.643, 399.355, 52746.883 23/06/17,05:26:33,04,08,1, 11.9,1,1, 12.921, 10514.612, 399.346, 52746.845 23/06/17,05:26:33,05,08,1, 11.9,1,1, 12.921, 10514.585, 399.361, 52746.866 23/06/17,05:26:33,06,08,1, 11.9,1,1, 12.921, 10514.591, 399.417, 52746.845 23/06/17,05:26:33,07,08,1, 11.9,1,1, 12.921, 10514.549, 399.453, 52746.890 23/06/17,05:26:33,08,08,1, 11.9,1,1, 12.921, 10514.547, 399.458, 52746.934 23/06/17,05:26:33,09,08,1, 11.9,1,1, 12.921, 10514.536, 399.470, 52746.910 23/06/17,05:26:33,10,08,1, 11.9,1,1, 12.921, 10514.534, 399.484, 52746.908 23/06/17,05:26:33,11,08,1, 11.9,1,1, 12.921, 10514.510, 399.479, 52746.911 23/06/17,05:26:33,12,08,1, 11.9,1,1, 12.921, 10514.519, 399.556, 52746.922 23/06/17,05:26:33,13,08,1, 11.9,1,1, 12.921, 10514.474, 399.550, 52746.915 23/06/17,05:26:33,14,08,1, 11.9,1,1, 12.921, 10514.469, 399.576, 52746.966 23/06/17,05:26:33,15,08,1, 11.9,1,1, 12.921, 10514.442, 399.576, 52746.960 23/06/17,05:26:33,16,08,1, 11.9,1,1, 12.921, 10514.443, 399.612, 52746.986 23/06/17,05:26:33,17,08,1, 11.9,1,1, 12.921, 10514.416, 399.620, 52746.993 23/06/17,05:26:33,18,08,1, 11.9,1,1, 12.921, 10514.422, 399.675, 52746.986 23/06/17,05:26:33,19,08,1, 11.9,1,1, 12.921, 10514.393, 399.694, 52747.020 23/06/17,05:26:34,00,08,1, 11.9,1,1, 12.922, 10514.385, 399.694, 52747.020 23/06/17,05:26:34,01,08,1, 11.9,1,1, 12.922, 10514.383, 399.729, 52747.040 23/06/17,05:26:34,02,08,1, 11.9,1,1, 12.922, 10514.391, 399.747, 52747.015 23/06/17,05:26:34,03,08,1, 11.9,1,1, 12.922, 10514.357, 399.756, 52747.125 23/06/17,05:26:34,04,08,1, 11.9,1,1, 12.922, 10514.341, 399.788, 52747.098 23/06/17,05:26:34,05,08,1, 11.9,1,1, 12.922, 10514.332, 399.829, 52747.097 23/06/17,05:26:34,06,08,1, 11.9,1,1, 12.922, 10514.335, 399.838, 52747.060 23/06/17,05:26:34,07,08,1, 11.9,1,1, 12.922, 10514.271, 399.859, 52747.082 23/06/17,05:26:34,08,08,1, 11.9,1,1, 12.922, 10514.272, 399.902, 52747.088 23/06/17,05:26:34,09,08,1, 11.9,1,1, 12.922, 10514.260, 399.926, 52747.162 23/06/17,05:26:34,10,08,1, 11.9,1,1, 12.922, 10514.259, 399.926, 52747.157 23/06/17,05:26:34,11,08,1, 11.9,1,1, 12.922, 10514.226, 399.978, 52747.151 23/06/17,05:26:34,12,08,1, 11.9,1,1, 12.922, 10514.246, 399.967, 52747.182 23/06/17,05:26:34,13,08,1, 11.9,1,1, 12.922, 10514.201, 400.004, 52747.187 23/06/17,05:26:34,14,08,1, 11.9,1,1, 12.922, 10514.202, 400.039, 52747.215 23/06/17,05:26:34,15,08,1, 11.9,1,1, 12.922, 10514.203, 400.049, 52747.214 23/06/17,05:26:34,16,08,1, 11.9,1,1, 12.922, 10514.191, 400.086, 52747.230 23/06/17,05:26:34,17,08,1, 11.9,1,1, 12.922, 10514.190, 400.092, 52747.216 23/06/17,05:26:34,18,08,1, 11.9,1,1, 12.922, 10514.170, 400.111, 52747.248 23/06/17,05:26:34,19,08,1, 11.9,1,1, 12.922, 10514.141, 400.155, 52747.306 23/06/17,05:26:35,00,07,1, 11.9,1,1, 12.919, 10514.134, 400.155, 52747.306 23/06/17,05:26:35,01,07,1, 11.9,1,1, 12.919, 10514.161, 400.194, 52747.281 23/06/17,05:26:35,02,07,1, 11.9,1,1, 12.919, 10514.107, 400.245, 52747.291 23/06/17,05:26:35,03,07,1, 11.9,1,1, 12.919, 10514.103, 400.260, 52747.300 23/06/17,05:26:35,04,07,1, 11.9,1,1, 12.919, 10514.083, 400.281, 52747.323 23/06/17,05:26:35,05,07,1, 11.9,1,1, 12.919, 10514.069, 400.300, 52747.342 23/06/17,05:26:35,06,07,1, 11.9,1,1, 12.919, 10514.075, 400.338, 52747.336 23/06/17,05:26:35,07,07,1, 11.9,1,1, 12.919, 10514.054, 400.342, 52747.347 23/06/17,05:26:35,08,07,1, 11.9,1,1, 12.919, 10514.037, 400.357, 52747.346 23/06/17,05:26:35,09,07,1, 11.9,1,1, 12.919, 10514.032, 400.392, 52747.336 23/06/17,05:26:35,10,07,1, 11.9,1,1, 12.919, 10514.016, 400.437, 52747.362 23/06/17,05:26:35,11,07,1, 11.9,1,1, 12.919, 10514.014, 400.449, 52747.363 23/06/17,05:26:35,12,07,1, 11.9,1,1, 12.919, 10513.994, 400.487, 52747.382 23/06/17,05:26:35,13,07,1, 11.9,1,1, 12.919, 10513.974, 400.518, 52747.436 23/06/17,05:26:35,14,07,1, 11.9,1,1, 12.919, 10513.962, 400.529, 52747.425 23/06/17,05:26:35,15,07,1, 11.9,1,1, 12.919, 10513.955, 400.573, 52747.471 23/06/17,05:26:35,16,07,1, 11.9,1,1, 12.919, 10513.917, 400.578, 52747.436 23/06/17,05:26:35,17,07,1, 11.9,1,1, 12.919, 10513.909, 400.599, 52747.476 23/06/17,05:26:35,18,07,1, 11.9,1,1, 12.919, 10513.896, 400.647, 52747.450 23/06/17,05:26:35,19,07,1, 11.9,1,1, 12.919, 10513.905, 400.656, 52747.471 23/06/17,05:26:36,00,07,1, 12.0,1,1, 12.921, 10513.901, 400.656, 52747.471 23/06/17,05:26:36,01,07,1, 12.0,1,1, 12.921, 10513.865, 400.731, 52747.552 23/06/17,05:26:36,02,07,1, 12.0,1,1, 12.921, 10513.851, 400.717, 52747.547 23/06/17,05:26:36,03,07,1, 12.0,1,1, 12.921, 10513.834, 400.757, 52747.529 23/06/17,05:26:36,04,07,1, 12.0,1,1, 12.921, 10513.837, 400.797, 52747.535 23/06/17,05:26:36,05,07,1, 12.0,1,1, 12.921, 10513.821, 400.827, 52747.552 23/06/17,05:26:36,06,07,1, 12.0,1,1, 12.921, 10513.811, 400.851, 52747.523 23/06/17,05:26:36,07,07,1, 12.0,1,1, 12.921, 10513.772, 400.875, 52747.532 23/06/17,05:26:36,08,07,1, 12.0,1,1, 12.921, 10513.762, 400.897, 52747.545 23/06/17,05:26:36,09,07,1, 12.0,1,1, 12.921, 10513.775, 400.941, 52747.578 23/06/17,05:26:36,10,07,1, 12.0,1,1, 12.921, 10513.746, 400.972, 52747.638 23/06/17,05:26:36,11,07,1, 12.0,1,1, 12.921, 10513.732, 401.001, 52747.630 23/06/17,05:26:36,12,07,1, 12.0,1,1, 12.921, 10513.732, 400.996, 52747.623 23/06/17,05:26:36,13,07,1, 12.0,1,1, 12.921, 10513.695, 401.030, 52747.653 23/06/17,05:26:36,14,07,1, 12.0,1,1, 12.921, 10513.718, 401.074, 52747.651 23/06/17,05:26:36,15,07,1, 12.0,1,1, 12.921, 10513.676, 401.092, 52747.655 23/06/17,05:26:36,16,07,1, 12.0,1,1, 12.921, 10513.669, 401.114, 52747.662 23/06/17,05:26:36,17,07,1, 12.0,1,1, 12.921, 10513.653, 401.144, 52747.709 23/06/17,05:26:36,18,07,1, 12.0,1,1, 12.921, 10513.655, 401.151, 52747.726 23/06/17,05:26:36,19,07,1, 12.0,1,1, 12.921, 10513.645, 401.214, 52747.714 23/06/17,05:26:37,00,07,1, 11.9,1,1, 12.919, 10513.642, 401.214, 52747.714 23/06/17,05:26:37,01,07,1, 11.9,1,1, 12.919, 10513.604, 401.243, 52747.764 23/06/17,05:26:37,02,07,1, 11.9,1,1, 12.919, 10513.597, 401.274, 52747.771 23/06/17,05:26:37,03,07,1, 11.9,1,1, 12.919, 10513.572, 401.301, 52747.809 23/06/17,05:26:37,04,07,1, 11.9,1,1, 12.919, 10513.550, 401.339, 52747.803 23/06/17,05:26:37,05,07,1, 11.9,1,1, 12.919, 10513.554, 401.376, 52747.844 23/06/17,05:26:37,06,07,1, 11.9,1,1, 12.919, 10513.532, 401.392, 52747.873 23/06/17,05:26:37,07,07,1, 11.9,1,1, 12.919, 10513.510, 401.420, 52747.821 23/06/17,05:26:37,08,07,1, 11.9,1,1, 12.919, 10513.499, 401.453, 52747.869 23/06/17,05:26:37,09,07,1, 11.9,1,1, 12.919, 10513.494, 401.485, 52747.852 23/06/17,05:26:37,10,07,1, 11.9,1,1, 12.919, 10513.501, 401.508, 52747.843 23/06/17,05:26:37,11,07,1, 11.9,1,1, 12.919, 10513.439, 401.523, 52747.918 23/06/17,05:26:37,12,07,1, 11.9,1,1, 12.919, 10513.424, 401.564, 52747.868 23/06/17,05:26:37,13,07,1, 11.9,1,1, 12.919, 10513.425, 401.596, 52747.916 23/06/17,05:26:37,14,07,1, 11.9,1,1, 12.919, 10513.397, 401.616, 52747.944 23/06/17,05:26:37,15,07,1, 11.9,1,1, 12.919, 10513.397, 401.614, 52747.913 23/06/17,05:26:37,16,07,1, 11.9,1,1, 12.919, 10513.412, 401.654, 52747.956 23/06/17,05:26:37,17,07,1, 11.9,1,1, 12.919, 10513.398, 401.706, 52747.932 23/06/17,05:26:37,18,07,1, 11.9,1,1, 12.919, 10513.372, 401.727, 52747.961 23/06/17,05:26:37,19,07,1, 11.9,1,1, 12.919, 10513.356, 401.756, 52747.961 23/06/17,05:26:38,00,08,1, 11.8,1,1, 12.922, 10513.350, 401.756, 52747.961 23/06/17,05:26:38,01,08,1, 11.8,1,1, 12.922, 10513.333, 401.813, 52748.016 23/06/17,05:26:38,02,08,1, 11.8,1,1, 12.922, 10513.324, 401.845, 52748.004 23/06/17,05:26:38,03,08,1, 11.8,1,1, 12.922, 10513.322, 401.847, 52748.019 23/06/17,05:26:38,04,08,1, 11.8,1,1, 12.922, 10513.301, 401.894, 52747.993 23/06/17,05:26:38,05,08,1, 11.8,1,1, 12.922, 10513.278, 401.921, 52748.070 23/06/17,05:26:38,06,08,1, 11.8,1,1, 12.922, 10513.276, 401.960, 52748.086 23/06/17,05:26:38,07,08,1, 11.8,1,1, 12.922, 10513.261, 401.977, 52748.115 23/06/17,05:26:38,08,08,1, 11.8,1,1, 12.922, 10513.260, 402.029, 52748.109 23/06/17,05:26:38,09,08,1, 11.8,1,1, 12.922, 10513.244, 402.053, 52748.093 23/06/17,05:26:38,10,08,1, 11.8,1,1, 12.922, 10513.222, 402.097, 52748.142 23/06/17,05:26:38,11,08,1, 11.8,1,1, 12.922, 10513.216, 402.103, 52748.097 23/06/17,05:26:38,12,08,1, 11.8,1,1, 12.922, 10513.187, 402.124, 52748.144 23/06/17,05:26:38,13,08,1, 11.8,1,1, 12.922, 10513.203, 402.146, 52748.180 23/06/17,05:26:38,14,08,1, 11.8,1,1, 12.922, 10513.186, 402.171, 52748.158 23/06/17,05:26:38,15,08,1, 11.8,1,1, 12.922, 10513.153, 402.224, 52748.193 23/06/17,05:26:38,16,08,1, 11.8,1,1, 12.922, 10513.142, 402.247, 52748.249 23/06/17,05:26:38,17,08,1, 11.8,1,1, 12.922, 10513.138, 402.267, 52748.220 23/06/17,05:26:38,18,08,1, 11.8,1,1, 12.922, 10513.113, 402.302, 52748.224 23/06/17,05:26:38,19,08,1, 11.8,1,1, 12.922, 10513.088, 402.343, 52748.240 23/06/17,05:26:39,00,07,1, 11.8,1,1, 12.925, 10513.083, 402.343, 52748.240 23/06/17,05:26:39,01,07,1, 11.8,1,1, 12.925, 10513.063, 402.412, 52748.229 23/06/17,05:26:39,02,07,1, 11.8,1,1, 12.925, 10513.061, 402.411, 52748.300 23/06/17,05:26:39,03,07,1, 11.8,1,1, 12.925, 10513.042, 402.445, 52748.304 23/06/17,05:26:39,04,07,1, 11.8,1,1, 12.925, 10513.038, 402.497, 52748.349 23/06/17,05:26:39,05,07,1, 11.8,1,1, 12.925, 10513.019, 402.503, 52748.343 23/06/17,05:26:39,06,07,1, 11.8,1,1, 12.925, 10513.005, 402.539, 52748.363 23/06/17,05:26:39,07,07,1, 11.8,1,1, 12.925, 10513.003, 402.581, 52748.327 23/06/17,05:26:39,08,07,1, 11.8,1,1, 12.925, 10512.954, 402.615, 52748.394 23/06/17,05:26:39,09,07,1, 11.8,1,1, 12.925, 10512.972, 402.639, 52748.410 23/06/17,05:26:39,10,07,1, 11.8,1,1, 12.925, 10512.940, 402.660, 52748.374 23/06/17,05:26:39,11,07,1, 11.8,1,1, 12.925, 10512.926, 402.695, 52748.472 23/06/17,05:26:39,12,07,1, 11.8,1,1, 12.925, 10512.937, 402.709, 52748.431 23/06/17,05:26:39,13,07,1, 11.8,1,1, 12.925, 10512.887, 402.745, 52748.436 23/06/17,05:26:39,14,07,1, 11.8,1,1, 12.925, 10512.876, 402.780, 52748.474 23/06/17,05:26:39,15,07,1, 11.8,1,1, 12.925, 10512.862, 402.820, 52748.467 23/06/17,05:26:39,16,07,1, 11.8,1,1, 12.925, 10512.830, 402.886, 52748.529 23/06/17,05:26:39,17,07,1, 11.8,1,1, 12.925, 10512.844, 402.876, 52748.514 23/06/17,05:26:39,18,07,1, 11.8,1,1, 12.925, 10512.814, 402.928, 52748.514 23/06/17,05:26:39,19,07,1, 11.8,1,1, 12.925, 10512.783, 402.952, 52748.501 23/06/17,05:26:40,00,07,1, 11.9,1,1, 12.923, 10512.782, 402.952, 52748.501 23/06/17,05:26:40,01,07,1, 11.9,1,1, 12.923, 10512.795, 403.018, 52748.458 23/06/17,05:26:40,02,07,1, 11.9,1,1, 12.923, 10512.753, 403.035, 52748.609 23/06/17,05:26:40,03,07,1, 11.9,1,1, 12.923, 10512.743, 403.080, 52748.589 23/06/17,05:26:40,04,07,1, 11.9,1,1, 12.923, 10512.725, 403.125, 52748.634 23/06/17,05:26:40,05,07,1, 11.9,1,1, 12.923, 10512.718, 403.123, 52748.612 23/06/17,05:26:40,06,07,1, 11.9,1,1, 12.923, 10512.712, 403.189, 52748.599 23/06/17,05:26:40,07,07,1, 11.9,1,1, 12.923, 10512.678, 403.218, 52748.601 23/06/17,05:26:40,08,07,1, 11.9,1,1, 12.923, 10512.660, 403.240, 52748.657 23/06/17,05:26:40,09,07,1, 11.9,1,1, 12.923, 10512.635, 403.303, 52748.658 23/06/17,05:26:40,10,07,1, 11.9,1,1, 12.923, 10512.627, 403.296, 52748.622 23/06/17,05:26:40,11,07,1, 11.9,1,1, 12.923, 10512.613, 403.315, 52748.668 23/06/17,05:26:40,12,07,1, 11.9,1,1, 12.923, 10512.620, 403.362, 52748.663 23/06/17,05:26:40,13,07,1, 11.9,1,1, 12.923, 10512.562, 403.412, 52748.578 23/06/17,05:26:40,14,07,1, 11.9,1,1, 12.923, 10512.566, 403.432, 52748.682 23/06/17,05:26:40,15,07,1, 11.9,1,1, 12.923, 10512.538, 403.451, 52748.718 23/06/17,05:26:40,16,07,1, 11.9,1,1, 12.923, 10512.505, 403.502, 52748.754 23/06/17,05:26:40,17,07,1, 11.9,1,1, 12.923, 10512.505, 403.528, 52748.743 23/06/17,05:26:40,18,07,1, 11.9,1,1, 12.923, 10512.475, 403.561, 52748.784 23/06/17,05:26:40,19,07,1, 11.9,1,1, 12.923, 10512.439, 403.575, 52748.782 23/06/17,05:26:41,00,07,1, 11.9,1,1, 12.917, 10512.432, 403.575, 52748.782 23/06/17,05:26:41,01,07,1, 11.9,1,1, 12.917, 10512.446, 403.646, 52748.827 23/06/17,05:26:41,02,07,1, 11.9,1,1, 12.917, 10512.431, 403.661, 52748.833 23/06/17,05:26:41,03,07,1, 11.9,1,1, 12.917, 10512.412, 403.714, 52748.817 23/06/17,05:26:41,04,07,1, 11.9,1,1, 12.917, 10512.376, 403.741, 52748.855 23/06/17,05:26:41,05,07,1, 11.9,1,1, 12.917, 10512.360, 403.752, 52748.817 23/06/17,05:26:41,06,07,1, 11.9,1,1, 12.917, 10512.347, 403.814, 52748.881 23/06/17,05:26:41,07,07,1, 11.9,1,1, 12.917, 10512.328, 403.828, 52748.863 23/06/17,05:26:41,08,07,1, 11.9,1,1, 12.917, 10512.288, 403.881, 52748.873 23/06/17,05:26:41,09,07,1, 11.9,1,1, 12.917, 10512.296, 403.934, 52748.906 23/06/17,05:26:41,10,07,1, 11.9,1,1, 12.917, 10512.281, 403.940, 52748.914 23/06/17,05:26:41,11,07,1, 11.9,1,1, 12.917, 10512.224, 403.969, 52748.940 23/06/17,05:26:41,12,07,1, 11.9,1,1, 12.917, 10512.261, 403.982, 52748.944 23/06/17,05:26:41,13,07,1, 11.9,1,1, 12.917, 10512.219, 404.023, 52748.925 23/06/17,05:26:41,14,07,1, 11.9,1,1, 12.917, 10512.210, 404.065, 52749.032 23/06/17,05:26:41,15,07,1, 11.9,1,1, 12.917, 10512.176, 404.082, 52748.959 23/06/17,05:26:41,16,07,1, 11.9,1,1, 12.917, 10512.151, 404.122, 52749.001 23/06/17,05:26:41,17,07,1, 11.9,1,1, 12.917, 10512.137, 404.145, 52749.028 23/06/17,05:26:41,18,07,1, 11.9,1,1, 12.917, 10512.102, 404.180, 52748.995 23/06/17,05:26:41,19,07,1, 11.9,1,1, 12.917, 10512.080, 404.213, 52749.034 23/06/17,05:26:42,00,07,1, 11.9,1,1, 12.923, 10512.073, 404.213, 52749.034 23/06/17,05:26:42,01,07,1, 11.9,1,1, 12.923, 10512.027, 404.254, 52749.055 23/06/17,05:26:42,02,07,1, 11.9,1,1, 12.923, 10512.051, 404.301, 52749.083 23/06/17,05:26:42,03,07,1, 11.9,1,1, 12.923, 10511.998, 404.342, 52749.096 23/06/17,05:26:42,04,07,1, 11.9,1,1, 12.923, 10511.999, 404.368, 52749.113 23/06/17,05:26:42,05,07,1, 11.9,1,1, 12.923, 10511.991, 404.380, 52749.160 23/06/17,05:26:42,06,07,1, 11.9,1,1, 12.923, 10511.933, 404.427, 52749.137 23/06/17,05:26:42,07,07,1, 11.9,1,1, 12.923, 10511.913, 404.487, 52749.133 23/06/17,05:26:42,08,07,1, 11.9,1,1, 12.923, 10511.910, 404.504, 52749.123 23/06/17,05:26:42,09,07,1, 11.9,1,1, 12.923, 10511.884, 404.535, 52749.233 23/06/17,05:26:42,10,07,1, 11.9,1,1, 12.923, 10511.837, 404.578, 52749.179 23/06/17,05:26:42,11,07,1, 11.9,1,1, 12.923, 10511.848, 404.578, 52749.240 23/06/17,05:26:42,12,07,1, 11.9,1,1, 12.923, 10511.827, 404.622, 52749.228 23/06/17,05:26:42,13,07,1, 11.9,1,1, 12.923, 10511.765, 404.636, 52749.218 23/06/17,05:26:42,14,07,1, 11.9,1,1, 12.923, 10511.780, 404.675, 52749.279 23/06/17,05:26:42,15,07,1, 11.9,1,1, 12.923, 10511.758, 404.695, 52749.276 23/06/17,05:26:42,16,07,1, 11.9,1,1, 12.923, 10511.719, 404.730, 52749.288 23/06/17,05:26:42,17,07,1, 11.9,1,1, 12.923, 10511.696, 404.771, 52749.321 23/06/17,05:26:42,18,07,1, 11.9,1,1, 12.923, 10511.663, 404.813, 52749.303 23/06/17,05:26:42,19,07,1, 11.9,1,1, 12.923, 10511.661, 404.827, 52749.313 23/06/17,05:26:43,00,07,1, 12.0,1,1, 12.921, 10511.656, 404.827, 52749.313 23/06/17,05:26:43,01,07,1, 12.0,1,1, 12.921, 10511.594, 404.916, 52749.329 23/06/17,05:26:43,02,07,1, 12.0,1,1, 12.921, 10511.564, 404.938, 52749.353 23/06/17,05:26:43,03,07,1, 12.0,1,1, 12.921, 10511.570, 404.956, 52749.375 23/06/17,05:26:43,04,07,1, 12.0,1,1, 12.921, 10511.524, 405.000, 52749.405 23/06/17,05:26:43,05,07,1, 12.0,1,1, 12.921, 10511.498, 405.041, 52749.425 23/06/17,05:26:43,06,07,1, 12.0,1,1, 12.921, 10511.462, 405.066, 52749.378 23/06/17,05:26:43,07,07,1, 12.0,1,1, 12.921, 10511.447, 405.117, 52749.450 23/06/17,05:26:43,08,07,1, 12.0,1,1, 12.921, 10511.409, 405.127, 52749.475 23/06/17,05:26:43,09,07,1, 12.0,1,1, 12.921, 10511.391, 405.114, 52749.450 23/06/17,05:26:43,10,07,1, 12.0,1,1, 12.921, 10511.369, 405.178, 52749.339 23/06/17,05:26:43,11,07,1, 12.0,1,1, 12.921, 10511.331, 405.231, 52749.441 23/06/17,05:26:43,12,07,1, 12.0,1,1, 12.921, 10511.301, 405.221, 52749.486 23/06/17,05:26:43,13,07,1, 12.0,1,1, 12.921, 10511.290, 405.294, 52749.548 23/06/17,05:26:43,14,07,1, 12.0,1,1, 12.921, 10511.255, 405.313, 52749.516 23/06/17,05:26:43,15,07,1, 12.0,1,1, 12.921, 10511.220, 405.353, 52749.556 23/06/17,05:26:43,16,07,1, 12.0,1,1, 12.921, 10511.217, 405.367, 52749.592 23/06/17,05:26:43,17,07,1, 12.0,1,1, 12.921, 10511.183, 405.438, 52749.563 23/06/17,05:26:43,18,07,1, 12.0,1,1, 12.921, 10511.160, 405.462, 52749.618 23/06/17,05:26:43,19,07,1, 12.0,1,1, 12.921, 10511.147, 405.495, 52749.597 23/06/17,05:26:44,00,07,1, 11.9,1,1, 12.923, 10511.147, 405.495, 52749.597 23/06/17,05:26:44,01,07,1, 11.9,1,1, 12.923, 10511.096, 405.560, 52749.611 23/06/17,05:26:44,02,07,1, 11.9,1,1, 12.923, 10511.052, 405.609, 52749.637 23/06/17,05:26:44,03,07,1, 11.9,1,1, 12.923, 10511.025, 405.635, 52749.643 23/06/17,05:26:44,04,07,1, 11.9,1,1, 12.923, 10511.018, 405.657, 52749.651 23/06/17,05:26:44,05,07,1, 11.9,1,1, 12.923, 10510.973, 405.694, 52749.704 23/06/17,05:26:44,06,07,1, 11.9,1,1, 12.923, 10510.936, 405.739, 52749.679 23/06/17,05:26:44,07,07,1, 11.9,1,1, 12.923, 10510.928, 405.773, 52749.746 23/06/17,05:26:44,08,07,1, 11.9,1,1, 12.923, 10510.893, 405.775, 52749.764 23/06/17,05:26:44,09,07,1, 11.9,1,1, 12.923, 10510.871, 405.797, 52749.739 23/06/17,05:26:44,10,07,1, 11.9,1,1, 12.923, 10510.863, 405.861, 52749.783 23/06/17,05:26:44,11,07,1, 11.9,1,1, 12.923, 10510.829, 405.885, 52749.782 23/06/17,05:26:44,12,07,1, 11.9,1,1, 12.923, 10510.798, 405.906, 52749.791 23/06/17,05:26:44,13,07,1, 11.9,1,1, 12.923, 10510.751, 405.969, 52749.847 23/06/17,05:26:44,14,07,1, 11.9,1,1, 12.923, 10510.745, 405.966, 52749.801 23/06/17,05:26:44,15,07,1, 11.9,1,1, 12.923, 10510.699, 406.007, 52749.839 23/06/17,05:26:44,16,07,1, 11.9,1,1, 12.923, 10510.662, 406.045, 52749.873 23/06/17,05:26:44,17,07,1, 11.9,1,1, 12.923, 10510.631, 406.078, 52749.877 23/06/17,05:26:44,18,07,1, 11.9,1,1, 12.923, 10510.620, 406.092, 52749.874 23/06/17,05:26:44,19,07,1, 11.9,1,1, 12.923, 10510.591, 406.141, 52749.904 23/06/17,05:26:45,00,07,1, 11.9,1,1, 12.922, 10510.588, 406.141, 52749.904 23/06/17,05:26:45,01,07,1, 11.9,1,1, 12.922, 10510.546, 406.193, 52749.935 23/06/17,05:26:45,02,07,1, 11.9,1,1, 12.922, 10510.506, 406.229, 52749.932 23/06/17,05:26:45,03,07,1, 11.9,1,1, 12.922, 10510.471, 406.257, 52749.929 23/06/17,05:26:45,04,07,1, 11.9,1,1, 12.922, 10510.440, 406.280, 52749.947 23/06/17,05:26:45,05,07,1, 11.9,1,1, 12.922, 10510.404, 406.318, 52749.953 23/06/17,05:26:45,06,07,1, 11.9,1,1, 12.922, 10510.377, 406.377, 52749.960 23/06/17,05:26:45,07,07,1, 11.9,1,1, 12.922, 10510.366, 406.389, 52749.940 23/06/17,05:26:45,08,07,1, 11.9,1,1, 12.922, 10510.309, 406.411, 52750.005 23/06/17,05:26:45,09,07,1, 11.9,1,1, 12.922, 10510.301, 406.458, 52750.010 23/06/17,05:26:45,10,07,1, 11.9,1,1, 12.922, 10510.251, 406.498, 52750.029 23/06/17,05:26:45,11,07,1, 11.9,1,1, 12.922, 10510.197, 406.504, 52750.008 23/06/17,05:26:45,12,07,1, 11.9,1,1, 12.922, 10510.192, 406.554, 52750.058 23/06/17,05:26:45,13,07,1, 11.9,1,1, 12.922, 10510.175, 406.583, 52750.065 23/06/17,05:26:45,14,07,1, 11.9,1,1, 12.922, 10510.157, 406.601, 52750.066 23/06/17,05:26:45,15,07,1, 11.9,1,1, 12.922, 10510.096, 406.641, 52750.064 23/06/17,05:26:45,16,07,1, 11.9,1,1, 12.922, 10510.081, 406.677, 52750.089 23/06/17,05:26:45,17,07,1, 11.9,1,1, 12.922, 10510.034, 406.708, 52750.101 23/06/17,05:26:45,18,07,1, 11.9,1,1, 12.922, 10510.020, 406.758, 52750.298 23/06/17,05:26:45,19,07,1, 11.9,1,1, 12.922, 10510.010, 406.759, 52750.107 23/06/17,05:26:46,00,07,1, 11.9,1,1, 12.924, 10510.004, 406.759, 52750.107 23/06/17,05:26:46,01,07,1, 11.9,1,1, 12.924, 10509.939, 406.805, 52750.126 23/06/17,05:26:46,02,07,1, 11.9,1,1, 12.924, 10509.896, 406.842, 52750.153 23/06/17,05:26:46,03,07,1, 11.9,1,1, 12.924, 10509.875, 406.878, 52750.188 23/06/17,05:26:46,04,07,1, 11.9,1,1, 12.924, 10509.845, 406.906, 52750.211 23/06/17,05:26:46,05,07,1, 11.9,1,1, 12.924, 10509.772, 406.958, 52750.322 23/06/17,05:26:46,06,07,1, 11.9,1,1, 12.924, 10509.754, 406.972, 52750.202 23/06/17,05:26:46,07,07,1, 11.9,1,1, 12.924, 10509.719, 407.004, 52750.207 23/06/17,05:26:46,08,07,1, 11.9,1,1, 12.924, 10509.702, 407.055, 52750.239 23/06/17,05:26:46,09,07,1, 11.9,1,1, 12.924, 10509.671, 407.056, 52750.240 23/06/17,05:26:46,10,07,1, 11.9,1,1, 12.924, 10509.635, 407.101, 52750.268 23/06/17,05:26:46,11,07,1, 11.9,1,1, 12.924, 10509.585, 407.119, 52750.257 23/06/17,05:26:46,12,07,1, 11.9,1,1, 12.924, 10509.557, 407.145, 52750.274 23/06/17,05:26:46,13,07,1, 11.9,1,1, 12.924, 10509.537, 407.170, 52750.309 23/06/17,05:26:46,14,07,1, 11.9,1,1, 12.924, 10509.517, 407.223, 52750.334 23/06/17,05:26:46,15,07,1, 11.9,1,1, 12.924, 10509.463, 407.255, 52750.357 23/06/17,05:26:46,16,07,1, 11.9,1,1, 12.924, 10509.443, 407.275, 52750.341 23/06/17,05:26:46,17,07,1, 11.9,1,1, 12.924, 10509.398, 407.297, 52750.323 23/06/17,05:26:46,18,07,1, 11.9,1,1, 12.924, 10509.364, 407.329, 52750.328 23/06/17,05:26:46,19,07,1, 11.9,1,1, 12.924, 10509.329, 407.367, 52750.355 23/06/17,05:26:47,00,07,1, 11.9,1,1, 12.922, 10509.328, 407.367, 52750.355 23/06/17,05:26:47,01,07,1, 11.9,1,1, 12.922, 10509.246, 407.425, 52750.406 23/06/17,05:26:47,02,07,1, 11.9,1,1, 12.922, 10509.200, 407.429, 52750.428 23/06/17,05:26:47,03,07,1, 11.9,1,1, 12.922, 10509.183, 407.455, 52750.428 23/06/17,05:26:47,04,07,1, 11.9,1,1, 12.922, 10509.164, 407.510, 52750.450 23/06/17,05:26:47,05,07,1, 11.9,1,1, 12.922, 10509.136, 407.528, 52750.439 23/06/17,05:26:47,06,07,1, 11.9,1,1, 12.922, 10509.084, 407.566, 52750.459 23/06/17,05:26:47,07,07,1, 11.9,1,1, 12.922, 10509.057, 407.614, 52750.480 23/06/17,05:26:47,08,07,1, 11.9,1,1, 12.922, 10509.024, 407.629, 52750.528 23/06/17,05:26:47,09,07,1, 11.9,1,1, 12.922, 10509.025, 407.632, 52750.495 23/06/17,05:26:47,10,07,1, 11.9,1,1, 12.922, 10508.958, 407.693, 52750.536 23/06/17,05:26:47,11,07,1, 11.9,1,1, 12.922, 10508.925, 407.703, 52750.498 23/06/17,05:26:47,12,07,1, 11.9,1,1, 12.922, 10508.903, 407.748, 52750.551 23/06/17,05:26:47,13,07,1, 11.9,1,1, 12.922, 10508.858, 407.786, 52750.577 23/06/17,05:26:47,14,07,1, 11.9,1,1, 12.922, 10508.833, 407.792, 52750.594 23/06/17,05:26:47,15,07,1, 11.9,1,1, 12.922, 10508.795, 407.819, 52750.596 23/06/17,05:26:47,16,07,1, 11.9,1,1, 12.922, 10508.763, 407.860, 52750.595 23/06/17,05:26:47,17,07,1, 11.9,1,1, 12.922, 10508.696, 407.891, 52750.627 23/06/17,05:26:47,18,07,1, 11.9,1,1, 12.922, 10508.667, 407.912, 52750.594 23/06/17,05:26:47,19,07,1, 11.9,1,1, 12.922, 10508.653, 407.957, 52750.655 23/06/17,05:26:48,00,07,1, 11.9,1,1, 12.925, 10508.652, 407.957, 52750.655 23/06/17,05:26:48,01,07,1, 11.9,1,1, 12.925, 10508.582, 407.997, 52750.659 23/06/17,05:26:48,02,07,1, 11.9,1,1, 12.925, 10508.529, 408.055, 52750.662 23/06/17,05:26:48,03,07,1, 11.9,1,1, 12.925, 10508.490, 408.057, 52750.677 23/06/17,05:26:48,04,07,1, 11.9,1,1, 12.925, 10508.485, 408.093, 52750.700 23/06/17,05:26:48,05,07,1, 11.9,1,1, 12.925, 10508.444, 408.118, 52750.680 23/06/17,05:26:48,06,07,1, 11.9,1,1, 12.925, 10508.401, 408.117, 52750.697 23/06/17,05:26:48,07,07,1, 11.9,1,1, 12.925, 10508.365, 408.180, 52750.704 23/06/17,05:26:48,08,07,1, 11.9,1,1, 12.925, 10508.334, 408.205, 52750.690 23/06/17,05:26:48,09,07,1, 11.9,1,1, 12.925, 10508.306, 408.224, 52750.703 23/06/17,05:26:48,10,07,1, 11.9,1,1, 12.925, 10508.270, 408.261, 52750.697 23/06/17,05:26:48,11,07,1, 11.9,1,1, 12.925, 10508.221, 408.294, 52750.709 23/06/17,05:26:48,12,07,1, 11.9,1,1, 12.925, 10508.176, 408.306, 52750.779 23/06/17,05:26:48,13,07,1, 11.9,1,1, 12.925, 10508.178, 408.349, 52750.752 23/06/17,05:26:48,14,07,1, 11.9,1,1, 12.925, 10508.138, 408.369, 52750.824 23/06/17,05:26:48,15,07,1, 11.9,1,1, 12.925, 10508.097, 408.425, 52750.804 23/06/17,05:26:48,16,07,1, 11.9,1,1, 12.925, 10508.055, 408.405, 52750.794 23/06/17,05:26:48,17,07,1, 11.9,1,1, 12.925, 10507.994, 408.469, 52750.800 23/06/17,05:26:48,18,07,1, 11.9,1,1, 12.925, 10507.959, 408.481, 52750.795 23/06/17,05:26:48,19,07,1, 11.9,1,1, 12.925, 10507.905, 408.511, 52750.841 23/06/17,05:26:49,00,07,1, 11.8,1,1, 12.927, 10507.901, 408.511, 52750.841 23/06/17,05:26:49,01,07,1, 11.8,1,1, 12.927, 10507.867, 408.561, 52750.815 23/06/17,05:26:49,02,07,1, 11.8,1,1, 12.927, 10507.797, 408.589, 52750.866 23/06/17,05:26:49,03,07,1, 11.8,1,1, 12.927, 10507.817, 408.644, 52750.890 23/06/17,05:26:49,04,07,1, 11.8,1,1, 12.927, 10507.737, 408.669, 52750.892 23/06/17,05:26:49,05,07,1, 11.8,1,1, 12.927, 10507.735, 408.684, 52750.879 23/06/17,05:26:49,06,07,1, 11.8,1,1, 12.927, 10507.694, 408.739, 52750.945 23/06/17,05:26:49,07,07,1, 11.8,1,1, 12.927, 10507.653, 408.761, 52750.889 23/06/17,05:26:49,08,07,1, 11.8,1,1, 12.927, 10507.615, 408.764, 52750.932 23/06/17,05:26:49,09,07,1, 11.8,1,1, 12.927, 10507.569, 408.813, 52750.909 23/06/17,05:26:49,10,07,1, 11.8,1,1, 12.927, 10507.555, 408.844, 52750.915 23/06/17,05:26:49,11,07,1, 11.8,1,1, 12.927, 10507.480, 408.862, 52750.957 23/06/17,05:26:49,12,07,1, 11.8,1,1, 12.927, 10507.471, 408.901, 52750.963 23/06/17,05:26:49,13,07,1, 11.8,1,1, 12.927, 10507.448, 408.918, 52751.000 23/06/17,05:26:49,14,07,1, 11.8,1,1, 12.927, 10507.385, 408.955, 52751.035 23/06/17,05:26:49,15,07,1, 11.8,1,1, 12.927, 10507.358, 408.972, 52750.959 23/06/17,05:26:49,16,07,1, 11.8,1,1, 12.927, 10507.326, 409.018, 52751.060 23/06/17,05:26:49,17,07,1, 11.8,1,1, 12.927, 10507.295, 409.037, 52751.031 23/06/17,05:26:49,18,07,1, 11.8,1,1, 12.927, 10507.256, 409.063, 52751.038 23/06/17,05:26:49,19,07,1, 11.8,1,1, 12.927, 10507.226, 409.094, 52751.067 23/06/17,05:26:50,00,08,1, 11.9,1,1, 12.923, 10507.225, 409.094, 52751.067 23/06/17,05:26:50,01,08,1, 11.9,1,1, 12.923, 10507.148, 409.148, 52751.054 23/06/17,05:26:50,02,08,1, 11.9,1,1, 12.923, 10507.116, 409.169, 52751.098 23/06/17,05:26:50,03,08,1, 11.9,1,1, 12.923, 10507.085, 409.180, 52751.083 23/06/17,05:26:50,04,08,1, 11.9,1,1, 12.923, 10507.040, 409.226, 52751.074 23/06/17,05:26:50,05,08,1, 11.9,1,1, 12.923, 10507.013, 409.247, 52751.092 23/06/17,05:26:50,06,08,1, 11.9,1,1, 12.923, 10506.966, 409.250, 52751.116 23/06/17,05:26:50,07,08,1, 11.9,1,1, 12.923, 10506.927, 409.300, 52751.140 23/06/17,05:26:50,08,08,1, 11.9,1,1, 12.923, 10506.915, 409.339, 52751.152 23/06/17,05:26:50,09,08,1, 11.9,1,1, 12.923, 10506.828, 409.384, 52751.145 23/06/17,05:26:50,10,08,1, 11.9,1,1, 12.923, 10506.820, 409.380, 52751.161 23/06/17,05:26:50,11,08,1, 11.9,1,1, 12.923, 10506.793, 409.396, 52751.115 23/06/17,05:26:50,12,08,1, 11.9,1,1, 12.923, 10506.758, 409.436, 52751.153 23/06/17,05:26:50,13,08,1, 11.9,1,1, 12.923, 10506.711, 409.465, 52751.168 23/06/17,05:26:50,14,08,1, 11.9,1,1, 12.923, 10506.674, 409.512, 52751.183 23/06/17,05:26:50,15,08,1, 11.9,1,1, 12.923, 10506.649, 409.507, 52751.189 23/06/17,05:26:50,16,08,1, 11.9,1,1, 12.923, 10506.617, 409.520, 52751.158 23/06/17,05:26:50,17,08,1, 11.9,1,1, 12.923, 10506.576, 409.566, 52751.236 23/06/17,05:26:50,18,08,1, 11.9,1,1, 12.923, 10506.504, 409.611, 52751.181 23/06/17,05:26:50,19,08,1, 11.9,1,1, 12.923, 10506.502, 409.617, 52751.288 23/06/17,05:26:51,00,07,1, 11.9,1,1, 12.924, 10506.499, 409.617, 52751.288 23/06/17,05:26:51,01,07,1, 11.9,1,1, 12.924, 10506.417, 409.670, 52751.269 23/06/17,05:26:51,02,07,1, 11.9,1,1, 12.924, 10506.394, 409.712, 52751.310 23/06/17,05:26:51,03,07,1, 11.9,1,1, 12.924, 10506.377, 409.726, 52751.309 23/06/17,05:26:51,04,07,1, 11.9,1,1, 12.924, 10506.321, 409.756, 52751.305 23/06/17,05:26:51,05,07,1, 11.9,1,1, 12.924, 10506.284, 409.780, 52751.272 23/06/17,05:26:51,06,07,1, 11.9,1,1, 12.924, 10506.252, 409.790, 52751.275 23/06/17,05:26:51,07,07,1, 11.9,1,1, 12.924, 10506.214, 409.851, 52751.285 23/06/17,05:26:51,08,07,1, 11.9,1,1, 12.924, 10506.181, 409.862, 52751.282 23/06/17,05:26:51,09,07,1, 11.9,1,1, 12.924, 10506.164, 409.854, 52751.118 23/06/17,05:26:51,10,07,1, 11.9,1,1, 12.924, 10506.129, 409.898, 52751.354 23/06/17,05:26:51,11,07,1, 11.9,1,1, 12.924, 10506.093, 409.929, 52751.149 23/06/17,05:26:51,12,07,1, 11.9,1,1, 12.924, 10506.048, 409.989, 52751.433 23/06/17,05:26:51,13,07,1, 11.9,1,1, 12.924, 10506.010, 409.980, 52751.395 23/06/17,05:26:51,14,07,1, 11.9,1,1, 12.924, 10505.966, 410.018, 52751.368 23/06/17,05:26:51,15,07,1, 11.9,1,1, 12.924, 10505.922, 410.053, 52751.376 23/06/17,05:26:51,16,07,1, 11.9,1,1, 12.924, 10505.894, 410.078, 52751.353 23/06/17,05:26:51,17,07,1, 11.9,1,1, 12.924, 10505.849, 410.088, 52751.406 23/06/17,05:26:51,18,07,1, 11.9,1,1, 12.924, 10505.831, 410.115, 52751.440 23/06/17,05:26:51,19,07,1, 11.9,1,1, 12.924, 10505.803, 410.138, 52751.358 23/06/17,05:26:52,00,07,1, 11.9,1,1, 12.927, 10505.798, 410.138, 52751.358 23/06/17,05:26:52,01,07,1, 11.9,1,1, 12.927, 10505.723, 410.202, 52751.486 23/06/17,05:26:52,02,07,1, 11.9,1,1, 12.927, 10505.709, 410.201, 52751.460 23/06/17,05:26:52,03,07,1, 11.9,1,1, 12.927, 10505.625, 410.250, 52751.409 23/06/17,05:26:52,04,07,1, 11.9,1,1, 12.927, 10505.607, 410.291, 52751.449 23/06/17,05:26:52,05,07,1, 11.9,1,1, 12.927, 10505.601, 410.287, 52751.397 23/06/17,05:26:52,06,07,1, 11.9,1,1, 12.927, 10505.546, 410.317, 52751.449 23/06/17,05:26:52,07,07,1, 11.9,1,1, 12.927, 10505.512, 410.342, 52751.412 23/06/17,05:26:52,08,07,1, 11.9,1,1, 12.927, 10505.465, 410.376, 52751.443 23/06/17,05:26:52,09,07,1, 11.9,1,1, 12.927, 10505.431, 410.381, 52751.476 23/06/17,05:26:52,10,07,1, 11.9,1,1, 12.927, 10505.422, 410.408, 52751.466 23/06/17,05:26:52,11,07,1, 11.9,1,1, 12.927, 10505.397, 410.439, 52751.483 23/06/17,05:26:52,12,07,1, 11.9,1,1, 12.927, 10505.342, 410.462, 52751.477 23/06/17,05:26:52,13,07,1, 11.9,1,1, 12.927, 10505.323, 410.490, 52751.475 23/06/17,05:26:52,14,07,1, 11.9,1,1, 12.927, 10505.291, 410.496, 52751.456 23/06/17,05:26:52,15,07,1, 11.9,1,1, 12.927, 10505.254, 410.539, 52751.479 23/06/17,05:26:52,16,07,1, 11.9,1,1, 12.927, 10505.241, 410.564, 52751.465 23/06/17,05:26:52,17,07,1, 11.9,1,1, 12.927, 10505.188, 410.613, 52751.515 23/06/17,05:26:52,18,07,1, 11.9,1,1, 12.927, 10505.151, 410.620, 52751.500 23/06/17,05:26:52,19,07,1, 11.9,1,1, 12.927, 10505.114, 410.617, 52751.518 23/06/17,05:26:53,00,08,1, 11.9,1,1, 12.923, 10505.105, 410.617, 52751.518 23/06/17,05:26:53,01,08,1, 11.9,1,1, 12.923, 10505.065, 410.695, 52751.507 23/06/17,05:26:53,02,08,1, 11.9,1,1, 12.923, 10505.019, 410.709, 52751.539 23/06/17,05:26:53,03,08,1, 11.9,1,1, 12.923, 10504.979, 410.694, 52751.489 23/06/17,05:26:53,04,08,1, 11.9,1,1, 12.923, 10504.932, 410.735, 52751.566 23/06/17,05:26:53,05,08,1, 11.9,1,1, 12.923, 10504.895, 410.767, 52751.543 23/06/17,05:26:53,06,08,1, 11.9,1,1, 12.923, 10504.911, 410.805, 52751.571 23/06/17,05:26:53,07,08,1, 11.9,1,1, 12.923, 10504.863, 410.815, 52751.583 23/06/17,05:26:53,08,08,1, 11.9,1,1, 12.923, 10504.812, 410.853, 52751.615 23/06/17,05:26:53,09,08,1, 11.9,1,1, 12.923, 10504.800, 410.877, 52751.614 23/06/17,05:26:53,10,08,1, 11.9,1,1, 12.923, 10504.758, 410.905, 52751.605 23/06/17,05:26:53,11,08,1, 11.9,1,1, 12.923, 10504.742, 410.917, 52751.578 23/06/17,05:26:53,12,08,1, 11.9,1,1, 12.923, 10504.705, 410.938, 52751.565 23/06/17,05:26:53,13,08,1, 11.9,1,1, 12.923, 10504.671, 410.962, 52751.632 23/06/17,05:26:53,14,08,1, 11.9,1,1, 12.923, 10504.667, 410.984, 52751.616 23/06/17,05:26:53,15,08,1, 11.9,1,1, 12.923, 10504.624, 411.007, 52751.582 23/06/17,05:26:53,16,08,1, 11.9,1,1, 12.923, 10504.553, 411.041, 52751.599 23/06/17,05:26:53,17,08,1, 11.9,1,1, 12.923, 10504.546, 411.069, 52751.601 23/06/17,05:26:53,18,08,1, 11.9,1,1, 12.923, 10504.503, 411.078, 52751.665 23/06/17,05:26:53,19,08,1, 11.9,1,1, 12.923, 10504.494, 411.103, 52751.607 23/06/17,05:26:54,00,07,1, 11.9,1,1, 12.923, 10504.488, 411.103, 52751.607 23/06/17,05:26:54,01,07,1, 11.9,1,1, 12.923, 10504.421, 411.145, 52751.605 23/06/17,05:26:54,02,07,1, 11.9,1,1, 12.923, 10504.394, 411.182, 52751.602 23/06/17,05:26:54,03,07,1, 11.9,1,1, 12.923, 10504.363, 411.223, 52751.633 23/06/17,05:26:54,04,07,1, 11.9,1,1, 12.923, 10504.344, 411.244, 52751.627 23/06/17,05:26:54,05,07,1, 11.9,1,1, 12.923, 10504.326, 411.270, 52751.663 23/06/17,05:26:54,06,07,1, 11.9,1,1, 12.923, 10504.270, 411.266, 52751.671 23/06/17,05:26:54,07,07,1, 11.9,1,1, 12.923, 10504.246, 411.287, 52751.672 23/06/17,05:26:54,08,07,1, 11.9,1,1, 12.923, 10504.233, 411.301, 52751.723 23/06/17,05:26:54,09,07,1, 11.9,1,1, 12.923, 10504.220, 411.336, 52751.692 23/06/17,05:26:54,10,07,1, 11.9,1,1, 12.923, 10504.200, 411.360, 52751.691 23/06/17,05:26:54,11,07,1, 11.9,1,1, 12.923, 10504.131, 411.401, 52751.697 23/06/17,05:26:54,12,07,1, 11.9,1,1, 12.923, 10504.109, 411.394, 52751.683 23/06/17,05:26:54,13,07,1, 11.9,1,1, 12.923, 10504.094, 411.423, 52751.693 23/06/17,05:26:54,14,07,1, 11.9,1,1, 12.923, 10504.050, 411.445, 52751.708 23/06/17,05:26:54,15,07,1, 11.9,1,1, 12.923, 10504.030, 411.483, 52751.702 23/06/17,05:26:54,16,07,1, 11.9,1,1, 12.923, 10503.990, 411.500, 52751.723 23/06/17,05:26:54,17,07,1, 11.9,1,1, 12.923, 10503.983, 411.517, 52751.726 23/06/17,05:26:54,18,07,1, 11.9,1,1, 12.923, 10503.934, 411.502, 52751.724 23/06/17,05:26:54,19,07,1, 11.9,1,1, 12.923, 10503.926, 411.576, 52751.720 23/06/17,05:26:55,00,07,1, 11.9,1,1, 12.926, 10503.920, 411.576, 52751.720 23/06/17,05:26:55,01,07,1, 11.9,1,1, 12.926, 10503.876, 411.613, 52751.722 23/06/17,05:26:55,02,07,1, 11.9,1,1, 12.926, 10503.858, 411.586, 52751.753 23/06/17,05:26:55,03,07,1, 11.9,1,1, 12.926, 10503.807, 411.637, 52751.735 23/06/17,05:26:55,04,07,1, 11.9,1,1, 12.926, 10503.793, 411.661, 52751.807 23/06/17,05:26:55,05,07,1, 11.9,1,1, 12.926, 10503.773, 411.665, 52751.754 23/06/17,05:26:55,06,07,1, 11.9,1,1, 12.926, 10503.743, 411.683, 52751.782 23/06/17,05:26:55,07,07,1, 11.9,1,1, 12.926, 10503.732, 411.712, 52751.738 23/06/17,05:26:55,08,07,1, 11.9,1,1, 12.926, 10503.700, 411.740, 52751.755 23/06/17,05:26:55,09,07,1, 11.9,1,1, 12.926, 10503.680, 411.783, 52751.762 23/06/17,05:26:55,10,07,1, 11.9,1,1, 12.926, 10503.660, 411.801, 52751.795 23/06/17,05:26:55,11,07,1, 11.9,1,1, 12.926, 10503.652, 411.818, 52751.782 23/06/17,05:26:55,12,07,1, 11.9,1,1, 12.926, 10503.600, 411.843, 52751.798 23/06/17,05:26:55,13,07,1, 11.9,1,1, 12.926, 10503.584, 411.866, 52751.799 23/06/17,05:26:55,14,07,1, 11.9,1,1, 12.926, 10503.544, 411.884, 52751.786 23/06/17,05:26:55,15,07,1, 11.9,1,1, 12.926, 10503.533, 411.902, 52751.767 23/06/17,05:26:55,16,07,1, 11.9,1,1, 12.926, 10503.514, 411.922, 52751.782 23/06/17,05:26:55,17,07,1, 11.9,1,1, 12.926, 10503.481, 411.933, 52751.791 23/06/17,05:26:55,18,07,1, 11.9,1,1, 12.926, 10503.474, 411.984, 52751.785 23/06/17,05:26:55,19,07,1, 11.9,1,1, 12.926, 10503.459, 412.003, 52751.821 23/06/17,05:26:56,00,08,1, 11.9,1,1, 12.921, 10503.453, 412.003, 52751.821 23/06/17,05:26:56,01,08,1, 11.9,1,1, 12.921, 10503.402, 412.031, 52751.841 23/06/17,05:26:56,02,08,1, 11.9,1,1, 12.921, 10503.398, 412.065, 52751.848 23/06/17,05:26:56,03,08,1, 11.9,1,1, 12.921, 10503.357, 412.068, 52751.811 23/06/17,05:26:56,04,08,1, 11.9,1,1, 12.921, 10503.350, 412.078, 52751.857 23/06/17,05:26:56,05,08,1, 11.9,1,1, 12.921, 10503.312, 412.141, 52751.836 23/06/17,05:26:56,06,08,1, 11.9,1,1, 12.921, 10503.283, 412.135, 52751.835 23/06/17,05:26:56,07,08,1, 11.9,1,1, 12.921, 10503.279, 412.155, 52751.817 23/06/17,05:26:56,08,08,1, 11.9,1,1, 12.921, 10503.237, 412.171, 52751.881 23/06/17,05:26:56,09,08,1, 11.9,1,1, 12.921, 10503.217, 412.199, 52751.859 23/06/17,05:26:56,10,08,1, 11.9,1,1, 12.921, 10503.219, 412.218, 52751.839 23/06/17,05:26:56,11,08,1, 11.9,1,1, 12.921, 10503.210, 412.247, 52751.872 23/06/17,05:26:56,12,08,1, 11.9,1,1, 12.921, 10503.182, 412.252, 52751.829 23/06/17,05:26:56,13,08,1, 11.9,1,1, 12.921, 10503.198, 412.272, 52751.859 23/06/17,05:26:56,14,08,1, 11.9,1,1, 12.921, 10503.153, 412.303, 52751.845 23/06/17,05:26:56,15,08,1, 11.9,1,1, 12.921, 10503.114, 412.342, 52751.867 23/06/17,05:26:56,16,08,1, 11.9,1,1, 12.921, 10503.117, 412.358, 52751.856 23/06/17,05:26:56,17,08,1, 11.9,1,1, 12.921, 10503.102, 412.374, 52751.882 23/06/17,05:26:56,18,08,1, 11.9,1,1, 12.921, 10503.097, 412.404, 52751.854 23/06/17,05:26:56,19,08,1, 11.9,1,1, 12.921, 10503.069, 412.408, 52751.840 23/06/17,05:26:57,00,07,1, 11.9,1,1, 12.930, 10503.069, 412.408, 52751.840 23/06/17,05:26:57,01,07,1, 11.9,1,1, 12.930, 10503.030, 412.505, 52751.882 23/06/17,05:26:57,02,07,1, 11.9,1,1, 12.930, 10503.048, 412.593, 52752.312 23/06/17,05:26:57,03,07,1, 11.9,1,1, 12.930, 10503.007, 412.612, 52752.347 23/06/17,05:26:57,04,07,1, 11.9,1,1, 12.930, 10502.984, 412.617, 52752.332 23/06/17,05:26:57,05,07,1, 11.9,1,1, 12.930, 10502.966, 412.666, 52752.374 23/06/17,05:26:57,06,07,1, 11.9,1,1, 12.930, 10502.966, 412.672, 52752.323 23/06/17,05:26:57,07,07,1, 11.9,1,1, 12.930, 10502.950, 412.692, 52752.321 23/06/17,05:26:57,08,07,1, 11.9,1,1, 12.930, 10502.950, 412.690, 52752.336 23/06/17,05:26:57,09,07,1, 11.9,1,1, 12.930, 10502.936, 412.741, 52752.345 23/06/17,05:26:57,10,07,1, 11.9,1,1, 12.930, 10502.913, 412.775, 52752.323 23/06/17,05:26:57,11,07,1, 11.9,1,1, 12.930, 10502.897, 412.775, 52752.315 23/06/17,05:26:57,12,07,1, 11.9,1,1, 12.930, 10502.889, 412.802, 52752.352 23/06/17,05:26:57,13,07,1, 11.9,1,1, 12.930, 10502.858, 412.835, 52752.311 23/06/17,05:26:57,14,07,1, 11.9,1,1, 12.930, 10502.867, 412.847, 52752.310 23/06/17,05:26:57,15,07,1, 11.9,1,1, 12.930, 10502.858, 412.859, 52752.326 23/06/17,05:26:57,16,07,1, 11.9,1,1, 12.930, 10502.831, 412.860, 52752.333 23/06/17,05:26:57,17,07,1, 11.9,1,1, 12.930, 10502.810, 412.893, 52752.294 23/06/17,05:26:57,18,07,1, 11.9,1,1, 12.930, 10502.818, 412.911, 52752.332 23/06/17,05:26:57,19,07,1, 11.9,1,1, 12.930, 10502.792, 412.911, 52752.327 23/06/17,05:26:58,00,07,1, 12.0,1,1, 12.925, 10502.785, 412.911, 52752.327 23/06/17,05:26:58,01,07,1, 12.0,1,1, 12.925, 10502.767, 412.944, 52752.299 23/06/17,05:26:58,02,07,1, 12.0,1,1, 12.925, 10502.782, 412.967, 52752.315 23/06/17,05:26:58,03,07,1, 12.0,1,1, 12.925, 10502.749, 412.994, 52752.316 23/06/17,05:26:58,04,07,1, 12.0,1,1, 12.925, 10502.766, 413.014, 52752.372 23/06/17,05:26:58,05,07,1, 12.0,1,1, 12.925, 10502.705, 413.047, 52752.411 23/06/17,05:26:58,06,07,1, 12.0,1,1, 12.925, 10502.737, 413.043, 52752.335 23/06/17,05:26:58,07,07,1, 12.0,1,1, 12.925, 10502.742, 413.059, 52752.315 23/06/17,05:26:58,08,07,1, 12.0,1,1, 12.925, 10502.741, 413.095, 52752.369 23/06/17,05:26:58,09,07,1, 12.0,1,1, 12.925, 10502.694, 413.107, 52752.368 23/06/17,05:26:58,10,07,1, 12.0,1,1, 12.925, 10502.706, 413.139, 52752.374 23/06/17,05:26:58,11,07,1, 12.0,1,1, 12.925, 10502.671, 413.125, 52752.325 23/06/17,05:26:58,12,07,1, 12.0,1,1, 12.925, 10502.679, 413.150, 52752.403 23/06/17,05:26:58,13,07,1, 12.0,1,1, 12.925, 10502.686, 413.159, 52752.317 23/06/17,05:26:58,14,07,1, 12.0,1,1, 12.925, 10502.667, 413.202, 52752.349 23/06/17,05:26:58,15,07,1, 12.0,1,1, 12.925, 10502.674, 413.209, 52752.339 23/06/17,05:26:58,16,07,1, 12.0,1,1, 12.925, 10502.680, 413.203, 52752.329 23/06/17,05:26:58,17,07,1, 12.0,1,1, 12.925, 10502.648, 413.248, 52752.302 23/06/17,05:26:58,18,07,1, 12.0,1,1, 12.925, 10502.658, 413.259, 52752.320 23/06/17,05:26:58,19,07,1, 12.0,1,1, 12.925, 10502.661, 413.270, 52752.348 23/06/17,05:26:59,00,07,1, 11.8,1,1, 12.926, 10502.660, 413.270, 52752.348 23/06/17,05:26:59,01,07,1, 11.8,1,1, 12.926, 10502.637, 413.308, 52752.337 23/06/17,05:26:59,02,07,1, 11.8,1,1, 12.926, 10502.641, 413.341, 52752.357 23/06/17,05:26:59,03,07,1, 11.8,1,1, 12.926, 10502.637, 413.331, 52752.311 23/06/17,05:26:59,04,07,1, 11.8,1,1, 12.926, 10502.631, 413.380, 52752.290 23/06/17,05:26:59,05,07,1, 11.8,1,1, 12.926, 10502.653, 413.387, 52752.346 23/06/17,05:26:59,06,07,1, 11.8,1,1, 12.926, 10502.627, 413.397, 52752.346 23/06/17,05:26:59,07,07,1, 11.8,1,1, 12.926, 10502.619, 413.424, 52752.319 23/06/17,05:26:59,08,07,1, 11.8,1,1, 12.926, 10502.631, 413.452, 52752.309 23/06/17,05:26:59,09,07,1, 11.8,1,1, 12.926, 10502.627, 413.450, 52752.308 23/06/17,05:26:59,10,07,1, 11.8,1,1, 12.926, 10502.631, 413.461, 52752.335 23/06/17,05:26:59,11,07,1, 11.8,1,1, 12.926, 10502.614, 413.488, 52752.302 23/06/17,05:26:59,12,07,1, 11.8,1,1, 12.926, 10502.618, 413.481, 52752.310 23/06/17,05:26:59,13,07,1, 11.8,1,1, 12.926, 10502.620, 413.517, 52752.314 23/06/17,05:26:59,14,07,1, 11.8,1,1, 12.926, 10502.613, 413.545, 52752.283 23/06/17,05:26:59,15,07,1, 11.8,1,1, 12.926, 10502.621, 413.565, 52752.292 23/06/17,05:26:59,16,07,1, 11.8,1,1, 12.926, 10502.605, 413.574, 52752.313 23/06/17,05:26:59,17,07,1, 11.8,1,1, 12.926, 10502.626, 413.578, 52752.284 23/06/17,05:26:59,18,07,1, 11.8,1,1, 12.926, 10502.606, 413.623, 52752.314 23/06/17,05:26:59,19,07,1, 11.8,1,1, 12.926, 10502.616, 413.618, 52752.274 23/06/17,05:27:00,00,07,1, 11.9,1,1, 12.919, 10502.610, 413.618, 52752.274 23/06/17,05:27:00,01,07,1, 11.9,1,1, 12.919, 10502.635, 413.627, 52752.286 23/06/17,05:27:00,02,07,1, 11.9,1,1, 12.919, 10502.603, 413.542, 52751.896 23/06/17,05:27:00,03,07,1, 11.9,1,1, 12.919, 10502.630, 413.572, 52751.855 23/06/17,05:27:00,04,07,1, 11.9,1,1, 12.919, 10502.618, 413.557, 52751.829 23/06/17,05:27:00,05,07,1, 11.9,1,1, 12.919, 10502.623, 413.567, 52751.858 23/06/17,05:27:00,06,07,1, 11.9,1,1, 12.919, 10502.639, 413.596, 52751.809 23/06/17,05:27:00,07,07,1, 11.9,1,1, 12.919, 10502.640, 413.608, 52751.829 23/06/17,05:27:00,08,07,1, 11.9,1,1, 12.919, 10502.637, 413.645, 52751.825 23/06/17,05:27:00,09,07,1, 11.9,1,1, 12.919, 10502.597, 413.652, 52751.813 23/06/17,05:27:00,10,07,1, 11.9,1,1, 12.919, 10502.627, 413.673, 52751.835 23/06/17,05:27:00,11,07,1, 11.9,1,1, 12.919, 10502.640, 413.689, 52751.831 23/06/17,05:27:00,12,07,1, 11.9,1,1, 12.919, 10502.623, 413.693, 52751.809 23/06/17,05:27:00,13,07,1, 11.9,1,1, 12.919, 10502.650, 413.727, 52751.841 23/06/17,05:27:00,14,07,1, 11.9,1,1, 12.919, 10502.658, 413.722, 52751.768 23/06/17,05:27:00,15,07,1, 11.9,1,1, 12.919, 10502.657, 413.720, 52751.829 23/06/17,05:27:00,16,07,1, 11.9,1,1, 12.919, 10502.683, 413.777, 52751.818 23/06/17,05:27:00,17,07,1, 11.9,1,1, 12.919, 10502.655, 413.749, 52751.817 23/06/17,05:27:00,18,07,1, 11.9,1,1, 12.919, 10502.669, 413.794, 52751.816 23/06/17,05:27:00,19,07,1, 11.9,1,1, 12.919, 10502.685, 413.820, 52751.784 23/06/17,05:27:01,00,07,1, 11.8,1,1, 12.925, 10502.677, 413.820, 52751.784 23/06/17,05:27:01,01,07,1, 11.8,1,1, 12.925, 10502.676, 413.835, 52751.798 23/06/17,05:27:01,02,07,1, 11.8,1,1, 12.925, 10502.702, 413.830, 52751.828 23/06/17,05:27:01,03,07,1, 11.8,1,1, 12.925, 10502.702, 413.835, 52751.796 23/06/17,05:27:01,04,07,1, 11.8,1,1, 12.925, 10502.713, 413.860, 52751.801 23/06/17,05:27:01,05,07,1, 11.8,1,1, 12.925, 10502.741, 413.895, 52751.796 23/06/17,05:27:01,06,07,1, 11.8,1,1, 12.925, 10502.712, 413.899, 52751.773 23/06/17,05:27:01,07,07,1, 11.8,1,1, 12.925, 10502.684, 413.921, 52751.758 23/06/17,05:27:01,08,07,1, 11.8,1,1, 12.925, 10502.742, 413.930, 52751.798 23/06/17,05:27:01,09,07,1, 11.8,1,1, 12.925, 10502.745, 413.950, 52751.788 23/06/17,05:27:01,10,07,1, 11.8,1,1, 12.925, 10502.745, 413.970, 52751.740 23/06/17,05:27:01,11,07,1, 11.8,1,1, 12.925, 10502.746, 413.963, 52751.792 23/06/17,05:27:01,12,07,1, 11.8,1,1, 12.925, 10502.762, 413.974, 52751.748 23/06/17,05:27:01,13,07,1, 11.8,1,1, 12.925, 10502.775, 413.991, 52751.775 23/06/17,05:27:01,14,07,1, 11.8,1,1, 12.925, 10502.766, 413.996, 52751.806 23/06/17,05:27:01,15,07,1, 11.8,1,1, 12.925, 10502.791, 414.017, 52751.747 23/06/17,05:27:01,16,07,1, 11.8,1,1, 12.925, 10502.784, 414.020, 52751.747 23/06/17,05:27:01,17,07,1, 11.8,1,1, 12.925, 10502.808, 414.062, 52751.784 23/06/17,05:27:01,18,07,1, 11.8,1,1, 12.925, 10502.812, 414.052, 52751.770 23/06/17,05:27:01,19,07,1, 11.8,1,1, 12.925, 10502.816, 414.062, 52751.767 23/06/17,05:27:02,00,07,1, 11.9,1,1, 12.923, 10502.810, 414.062, 52751.767 23/06/17,05:27:02,01,07,1, 11.9,1,1, 12.923, 10502.842, 414.100, 52751.767 23/06/17,05:27:02,02,07,1, 11.9,1,1, 12.923, 10502.839, 414.110, 52751.723 23/06/17,05:27:02,03,07,1, 11.9,1,1, 12.923, 10502.868, 414.137, 52751.732 23/06/17,05:27:02,04,07,1, 11.9,1,1, 12.923, 10502.871, 414.150, 52751.752 23/06/17,05:27:02,05,07,1, 11.9,1,1, 12.923, 10502.879, 414.160, 52751.718 23/06/17,05:27:02,06,07,1, 11.9,1,1, 12.923, 10502.880, 414.150, 52751.698 23/06/17,05:27:02,07,07,1, 11.9,1,1, 12.923, 10502.934, 414.194, 52751.721 23/06/17,05:27:02,08,07,1, 11.9,1,1, 12.923, 10502.900, 414.193, 52751.717 23/06/17,05:27:02,09,07,1, 11.9,1,1, 12.923, 10502.944, 414.209, 52751.686 23/06/17,05:27:02,10,07,1, 11.9,1,1, 12.923, 10502.944, 414.231, 52751.726 23/06/17,05:27:02,11,07,1, 11.9,1,1, 12.923, 10502.966, 414.260, 52751.702 23/06/17,05:27:02,12,07,1, 11.9,1,1, 12.923, 10502.982, 414.259, 52751.720 23/06/17,05:27:02,13,07,1, 11.9,1,1, 12.923, 10502.968, 414.314, 52751.684 23/06/17,05:27:02,14,07,1, 11.9,1,1, 12.923, 10503.001, 414.290, 52751.714 23/06/17,05:27:02,15,07,1, 11.9,1,1, 12.923, 10503.043, 414.331, 52751.712 23/06/17,05:27:02,16,07,1, 11.9,1,1, 12.923, 10503.036, 414.335, 52751.712 23/06/17,05:27:02,17,07,1, 11.9,1,1, 12.923, 10503.057, 414.339, 52751.696 23/06/17,05:27:02,18,07,1, 11.9,1,1, 12.923, 10503.072, 414.330, 52751.684 23/06/17,05:27:02,19,07,1, 11.9,1,1, 12.923, 10503.078, 414.363, 52751.703 23/06/17,05:27:03,00,07,1, 11.8,1,1, 12.926, 10503.078, 414.363, 52751.703 23/06/17,05:27:03,01,07,1, 11.8,1,1, 12.926, 10503.110, 414.401, 52751.668 23/06/17,05:27:03,02,07,1, 11.8,1,1, 12.926, 10503.127, 414.380, 52751.668 23/06/17,05:27:03,03,07,1, 11.8,1,1, 12.926, 10503.144, 414.406, 52751.696 23/06/17,05:27:03,04,07,1, 11.8,1,1, 12.926, 10503.157, 414.420, 52751.685 23/06/17,05:27:03,05,07,1, 11.8,1,1, 12.926, 10503.179, 414.419, 52751.672 23/06/17,05:27:03,06,07,1, 11.8,1,1, 12.926, 10503.185, 414.449, 52751.664 23/06/17,05:27:03,07,07,1, 11.8,1,1, 12.926, 10503.192, 414.454, 52751.681 23/06/17,05:27:03,08,07,1, 11.8,1,1, 12.926, 10503.223, 414.471, 52751.648 23/06/17,05:27:03,09,07,1, 11.8,1,1, 12.926, 10503.256, 414.467, 52751.667 23/06/17,05:27:03,10,07,1, 11.8,1,1, 12.926, 10503.258, 414.475, 52751.642 23/06/17,05:27:03,11,07,1, 11.8,1,1, 12.926, 10503.296, 414.494, 52751.636 23/06/17,05:27:03,12,07,1, 11.8,1,1, 12.926, 10503.303, 414.538, 52751.649 23/06/17,05:27:03,13,07,1, 11.8,1,1, 12.926, 10503.304, 414.529, 52751.617 23/06/17,05:27:03,14,07,1, 11.8,1,1, 12.926, 10503.298, 414.535, 52751.627 23/06/17,05:27:03,15,07,1, 11.8,1,1, 12.926, 10503.344, 414.565, 52751.653 23/06/17,05:27:03,16,07,1, 11.8,1,1, 12.926, 10503.364, 414.555, 52751.625 23/06/17,05:27:03,17,07,1, 11.8,1,1, 12.926, 10503.390, 414.580, 52751.697 23/06/17,05:27:03,18,07,1, 11.8,1,1, 12.926, 10503.399, 414.574, 52751.628 23/06/17,05:27:03,19,07,1, 11.8,1,1, 12.926, 10503.407, 414.603, 52751.640 23/06/17,05:27:04,00,07,1, 11.9,1,1, 12.929, 10503.403, 414.603, 52751.640 23/06/17,05:27:04,01,07,1, 11.9,1,1, 12.929, 10503.446, 414.620, 52751.637 23/06/17,05:27:04,02,07,1, 11.9,1,1, 12.929, 10503.482, 414.594, 52751.615 23/06/17,05:27:04,03,07,1, 11.9,1,1, 12.929, 10503.512, 414.631, 52751.626 23/06/17,05:27:04,04,07,1, 11.9,1,1, 12.929, 10503.494, 414.652, 52751.597 23/06/17,05:27:04,05,07,1, 11.9,1,1, 12.929, 10503.528, 414.660, 52751.604 23/06/17,05:27:04,06,07,1, 11.9,1,1, 12.929, 10503.570, 414.671, 52751.650 23/06/17,05:27:04,07,07,1, 11.9,1,1, 12.929, 10503.566, 414.697, 52751.611 23/06/17,05:27:04,08,07,1, 11.9,1,1, 12.929, 10503.600, 414.692, 52751.569 23/06/17,05:27:04,09,07,1, 11.9,1,1, 12.929, 10503.604, 414.689, 52751.578 23/06/17,05:27:04,10,07,1, 11.9,1,1, 12.929, 10503.616, 414.706, 52751.583 23/06/17,05:27:04,11,07,1, 11.9,1,1, 12.929, 10503.616, 414.720, 52751.518 23/06/17,05:27:04,12,07,1, 11.9,1,1, 12.929, 10503.665, 414.721, 52751.565 23/06/17,05:27:04,13,07,1, 11.9,1,1, 12.929, 10503.684, 414.718, 52751.528 23/06/17,05:27:04,14,07,1, 11.9,1,1, 12.929, 10503.704, 414.749, 52751.543 23/06/17,05:27:04,15,07,1, 11.9,1,1, 12.929, 10503.696, 414.723, 52751.562 23/06/17,05:27:04,16,07,1, 11.9,1,1, 12.929, 10503.743, 414.756, 52751.531 23/06/17,05:27:04,17,07,1, 11.9,1,1, 12.929, 10503.747, 414.781, 52751.548 23/06/17,05:27:04,18,07,1, 11.9,1,1, 12.929, 10503.775, 414.806, 52751.542 23/06/17,05:27:04,19,07,1, 11.9,1,1, 12.929, 10503.804, 414.788, 52751.515 23/06/17,05:27:05,00,07,1, 12.0,1,1, 12.924, 10503.803, 414.788, 52751.515 23/06/17,05:27:05,01,07,1, 12.0,1,1, 12.924, 10503.811, 414.804, 52751.505 23/06/17,05:27:05,02,07,1, 12.0,1,1, 12.924, 10503.846, 414.811, 52751.526 23/06/17,05:27:05,03,07,1, 12.0,1,1, 12.924, 10503.865, 414.835, 52751.479 23/06/17,05:27:05,04,07,1, 12.0,1,1, 12.924, 10503.885, 414.851, 52751.509 23/06/17,05:27:05,05,07,1, 12.0,1,1, 12.924, 10503.905, 414.853, 52751.498 23/06/17,05:27:05,06,07,1, 12.0,1,1, 12.924, 10503.914, 414.856, 52751.502 23/06/17,05:27:05,07,07,1, 12.0,1,1, 12.924, 10503.958, 414.854, 52751.487 23/06/17,05:27:05,08,07,1, 12.0,1,1, 12.924, 10503.986, 414.866, 52751.495 23/06/17,05:27:05,09,07,1, 12.0,1,1, 12.924, 10503.995, 414.872, 52751.490 23/06/17,05:27:05,10,07,1, 12.0,1,1, 12.924, 10504.009, 414.877, 52751.519 23/06/17,05:27:05,11,07,1, 12.0,1,1, 12.924, 10504.041, 414.897, 52751.495 23/06/17,05:27:05,12,07,1, 12.0,1,1, 12.924, 10504.044, 414.915, 52751.497 23/06/17,05:27:05,13,07,1, 12.0,1,1, 12.924, 10504.054, 414.932, 52751.494 23/06/17,05:27:05,14,07,1, 12.0,1,1, 12.924, 10504.091, 414.917, 52751.504 23/06/17,05:27:05,15,07,1, 12.0,1,1, 12.924, 10504.099, 414.927, 52751.447 23/06/17,05:27:05,16,07,1, 12.0,1,1, 12.924, 10504.101, 414.946, 52751.490 23/06/17,05:27:05,17,07,1, 12.0,1,1, 12.924, 10504.151, 414.952, 52751.474 23/06/17,05:27:05,18,07,1, 12.0,1,1, 12.924, 10504.175, 414.958, 52751.478 23/06/17,05:27:05,19,07,1, 12.0,1,1, 12.924, 10504.177, 414.973, 52751.474 23/06/17,05:27:06,00,07,1, 11.9,1,1, 12.925, 10504.171, 414.973, 52751.474 23/06/17,05:27:06,01,07,1, 11.9,1,1, 12.925, 10504.232, 414.952, 52751.477 23/06/17,05:27:06,02,07,1, 11.9,1,1, 12.925, 10504.273, 414.970, 52751.477 23/06/17,05:27:06,03,07,1, 11.9,1,1, 12.925, 10504.249, 414.974, 52751.423 23/06/17,05:27:06,04,07,1, 11.9,1,1, 12.925, 10504.270, 414.974, 52751.417 23/06/17,05:27:06,05,07,1, 11.9,1,1, 12.925, 10504.293, 415.001, 52751.447 23/06/17,05:27:06,06,07,1, 11.9,1,1, 12.925, 10504.318, 414.996, 52751.403 23/06/17,05:27:06,07,07,1, 11.9,1,1, 12.925, 10504.348, 415.018, 52751.434 23/06/17,05:27:06,08,07,1, 11.9,1,1, 12.925, 10504.360, 415.019, 52751.461 23/06/17,05:27:06,09,07,1, 11.9,1,1, 12.925, 10504.391, 415.025, 52751.428 23/06/17,05:27:06,10,07,1, 11.9,1,1, 12.925, 10504.400, 415.038, 52751.414 23/06/17,05:27:06,11,07,1, 11.9,1,1, 12.925, 10504.431, 415.032, 52751.420 23/06/17,05:27:06,12,07,1, 11.9,1,1, 12.925, 10504.438, 415.048, 52751.421 23/06/17,05:27:06,13,07,1, 11.9,1,1, 12.925, 10504.481, 415.045, 52751.415 23/06/17,05:27:06,14,07,1, 11.9,1,1, 12.925, 10504.488, 415.038, 52751.416 23/06/17,05:27:06,15,07,1, 11.9,1,1, 12.925, 10504.503, 415.060, 52751.425 23/06/17,05:27:06,16,07,1, 11.9,1,1, 12.925, 10504.546, 415.052, 52751.418 23/06/17,05:27:06,17,07,1, 11.9,1,1, 12.925, 10504.560, 415.056, 52751.440 23/06/17,05:27:06,18,07,1, 11.9,1,1, 12.925, 10504.556, 415.054, 52751.420 23/06/17,05:27:06,19,07,1, 11.9,1,1, 12.925, 10504.580, 415.074, 52751.397 23/06/17,05:27:07,00,07,1, 11.9,1,1, 12.926, 10504.580, 415.074, 52751.397 23/06/17,05:27:07,01,07,1, 11.9,1,1, 12.926, 10504.635, 415.097, 52751.437 23/06/17,05:27:07,02,07,1, 11.9,1,1, 12.926, 10504.664, 415.100, 52751.402 23/06/17,05:27:07,03,07,1, 11.9,1,1, 12.926, 10504.676, 415.102, 52751.376 23/06/17,05:27:07,04,07,1, 11.9,1,1, 12.926, 10504.680, 415.101, 52751.374 23/06/17,05:27:07,05,07,1, 11.9,1,1, 12.926, 10504.703, 415.129, 52751.371 23/06/17,05:27:07,06,07,1, 11.9,1,1, 12.926, 10504.742, 415.133, 52751.348 23/06/17,05:27:07,07,07,1, 11.9,1,1, 12.926, 10504.771, 415.116, 52751.403 23/06/17,05:27:07,08,07,1, 11.9,1,1, 12.926, 10504.789, 415.136, 52751.374 23/06/17,05:27:07,09,07,1, 11.9,1,1, 12.926, 10504.790, 415.129, 52751.377 23/06/17,05:27:07,10,07,1, 11.9,1,1, 12.926, 10504.828, 415.141, 52751.359 23/06/17,05:27:07,11,07,1, 11.9,1,1, 12.926, 10504.847, 415.140, 52751.397 23/06/17,05:27:07,12,07,1, 11.9,1,1, 12.926, 10504.909, 415.145, 52751.415 23/06/17,05:27:07,13,07,1, 11.9,1,1, 12.926, 10504.907, 415.150, 52751.382 23/06/17,05:27:07,14,07,1, 11.9,1,1, 12.926, 10504.947, 415.169, 52751.376 23/06/17,05:27:07,15,07,1, 11.9,1,1, 12.926, 10504.953, 415.165, 52751.335 23/06/17,05:27:07,16,07,1, 11.9,1,1, 12.926, 10504.946, 415.176, 52751.351 23/06/17,05:27:07,17,07,1, 11.9,1,1, 12.926, 10504.983, 415.176, 52751.364 23/06/17,05:27:07,18,07,1, 11.9,1,1, 12.926, 10504.985, 415.189, 52751.342 23/06/17,05:27:07,19,07,1, 11.9,1,1, 12.926, 10505.002, 415.186, 52751.369 23/06/17,05:27:08,00,08,1, 11.9,1,1, 12.923, 10504.997, 415.186, 52751.369 23/06/17,05:27:08,01,08,1, 11.9,1,1, 12.923, 10505.055, 415.203, 52751.296 23/06/17,05:27:08,02,08,1, 11.9,1,1, 12.923, 10505.057, 415.190, 52751.330 23/06/17,05:27:08,03,08,1, 11.9,1,1, 12.923, 10505.096, 415.229, 52751.344 23/06/17,05:27:08,04,08,1, 11.9,1,1, 12.923, 10505.121, 415.242, 52751.323 23/06/17,05:27:08,05,08,1, 11.9,1,1, 12.923, 10505.139, 415.221, 52751.334 23/06/17,05:27:08,06,08,1, 11.9,1,1, 12.923, 10505.141, 415.215, 52751.392 23/06/17,05:27:08,07,08,1, 11.9,1,1, 12.923, 10505.175, 415.246, 52751.328 23/06/17,05:27:08,08,08,1, 11.9,1,1, 12.923, 10505.209, 415.223, 52751.330 23/06/17,05:27:08,09,08,1, 11.9,1,1, 12.923, 10505.221, 415.243, 52751.316 23/06/17,05:27:08,10,08,1, 11.9,1,1, 12.923, 10505.250, 415.237, 52751.336 23/06/17,05:27:08,11,08,1, 11.9,1,1, 12.923, 10505.269, 415.253, 52751.323 23/06/17,05:27:08,12,08,1, 11.9,1,1, 12.923, 10505.277, 415.242, 52751.350 23/06/17,05:27:08,13,08,1, 11.9,1,1, 12.923, 10505.314, 415.254, 52751.300 23/06/17,05:27:08,14,08,1, 11.9,1,1, 12.923, 10505.318, 415.261, 52751.330 23/06/17,05:27:08,15,08,1, 11.9,1,1, 12.923, 10505.335, 415.244, 52751.347 23/06/17,05:27:08,16,08,1, 11.9,1,1, 12.923, 10505.352, 415.244, 52751.279 23/06/17,05:27:08,17,08,1, 11.9,1,1, 12.923, 10505.404, 415.247, 52751.279 23/06/17,05:27:08,18,08,1, 11.9,1,1, 12.923, 10505.398, 415.291, 52751.304 23/06/17,05:27:08,19,08,1, 11.9,1,1, 12.923, 10505.407, 415.301, 52751.272 23/06/17,05:27:09,00,07,1, 11.9,1,1, 12.923, 10505.406, 415.301, 52751.272 23/06/17,05:27:09,01,07,1, 11.9,1,1, 12.923, 10505.438, 415.287, 52751.247 23/06/17,05:27:09,02,07,1, 11.9,1,1, 12.923, 10505.442, 415.308, 52751.289 23/06/17,05:27:09,03,07,1, 11.9,1,1, 12.923, 10505.507, 415.296, 52751.292 23/06/17,05:27:09,04,07,1, 11.9,1,1, 12.923, 10505.502, 415.283, 52751.252 23/06/17,05:27:09,05,07,1, 11.9,1,1, 12.923, 10505.552, 415.293, 52751.262 23/06/17,05:27:09,06,07,1, 11.9,1,1, 12.923, 10505.542, 415.285, 52751.272 23/06/17,05:27:09,07,07,1, 11.9,1,1, 12.923, 10505.577, 415.295, 52751.294 23/06/17,05:27:09,08,07,1, 11.9,1,1, 12.923, 10505.596, 415.282, 52751.203 23/06/17,05:27:09,09,07,1, 11.9,1,1, 12.923, 10505.614, 415.296, 52751.260 23/06/17,05:27:09,10,07,1, 11.9,1,1, 12.923, 10505.630, 415.293, 52751.256 23/06/17,05:27:09,11,07,1, 11.9,1,1, 12.923, 10505.632, 415.298, 52751.259 23/06/17,05:27:09,12,07,1, 11.9,1,1, 12.923, 10505.670, 415.323, 52751.239 23/06/17,05:27:09,13,07,1, 11.9,1,1, 12.923, 10505.663, 415.304, 52751.246 23/06/17,05:27:09,14,07,1, 11.9,1,1, 12.923, 10505.689, 415.288, 52751.279 23/06/17,05:27:09,15,07,1, 11.9,1,1, 12.923, 10505.716, 415.332, 52751.266 23/06/17,05:27:09,16,07,1, 11.9,1,1, 12.923, 10505.732, 415.341, 52751.206 23/06/17,05:27:09,17,07,1, 11.9,1,1, 12.923, 10505.743, 415.336, 52751.249 23/06/17,05:27:09,18,07,1, 11.9,1,1, 12.923, 10505.778, 415.341, 52751.196 23/06/17,05:27:09,19,07,1, 11.9,1,1, 12.923, 10505.778, 415.317, 52751.216 23/06/17,05:27:10,00,07,1, 11.9,1,1, 12.923, 10505.773, 415.317, 52751.216 23/06/17,05:27:10,01,07,1, 11.9,1,1, 12.923, 10505.816, 415.341, 52751.255 23/06/17,05:27:10,02,07,1, 11.9,1,1, 12.923, 10505.849, 415.313, 52751.198 23/06/17,05:27:10,03,07,1, 11.9,1,1, 12.923, 10505.859, 415.329, 52751.207 23/06/17,05:27:10,04,07,1, 11.9,1,1, 12.923, 10505.879, 415.349, 52751.211 23/06/17,05:27:10,05,07,1, 11.9,1,1, 12.923, 10505.890, 415.332, 52751.185 23/06/17,05:27:10,06,07,1, 11.9,1,1, 12.923, 10505.926, 415.351, 52751.209 23/06/17,05:27:10,07,07,1, 11.9,1,1, 12.923, 10505.935, 415.336, 52751.249 23/06/17,05:27:10,08,07,1, 11.9,1,1, 12.923, 10505.943, 415.349, 52751.199 23/06/17,05:27:10,09,07,1, 11.9,1,1, 12.923, 10505.959, 415.369, 52751.184 23/06/17,05:27:10,10,07,1, 11.9,1,1, 12.923, 10506.007, 415.365, 52751.213 23/06/17,05:27:10,11,07,1, 11.9,1,1, 12.923, 10505.986, 415.336, 52751.209 23/06/17,05:27:10,12,07,1, 11.9,1,1, 12.923, 10506.016, 415.338, 52751.209 23/06/17,05:27:10,13,07,1, 11.9,1,1, 12.923, 10506.035, 415.363, 52751.182 23/06/17,05:27:10,14,07,1, 11.9,1,1, 12.923, 10506.067, 415.370, 52751.193 23/06/17,05:27:10,15,07,1, 11.9,1,1, 12.923, 10506.080, 415.382, 52751.195 23/06/17,05:27:10,16,07,1, 11.9,1,1, 12.923, 10506.091, 415.373, 52751.176 23/06/17,05:27:10,17,07,1, 11.9,1,1, 12.923, 10506.115, 415.382, 52751.215 23/06/17,05:27:10,18,07,1, 11.9,1,1, 12.923, 10506.146, 415.377, 52751.222 23/06/17,05:27:10,19,07,1, 11.9,1,1, 12.923, 10506.166, 415.371, 52751.214 23/06/17,05:27:11,00,07,1, 11.9,1,1, 12.925, 10506.165, 415.371, 52751.214 23/06/17,05:27:11,01,07,1, 11.9,1,1, 12.925, 10506.169, 415.361, 52751.171 23/06/17,05:27:11,02,07,1, 11.9,1,1, 12.925, 10506.199, 415.396, 52751.192 23/06/17,05:27:11,03,07,1, 11.9,1,1, 12.925, 10506.218, 415.408, 52751.198 23/06/17,05:27:11,04,07,1, 11.9,1,1, 12.925, 10506.239, 415.375, 52751.187 23/06/17,05:27:11,05,07,1, 11.9,1,1, 12.925, 10506.252, 415.387, 52751.205 23/06/17,05:27:11,06,07,1, 11.9,1,1, 12.925, 10506.287, 415.410, 52751.184 23/06/17,05:27:11,07,07,1, 11.9,1,1, 12.925, 10506.283, 415.397, 52751.162 23/06/17,05:27:11,08,07,1, 11.9,1,1, 12.925, 10506.331, 415.407, 52751.175 23/06/17,05:27:11,09,07,1, 11.9,1,1, 12.925, 10506.308, 415.424, 52751.160 23/06/17,05:27:11,10,07,1, 11.9,1,1, 12.925, 10506.318, 415.412, 52751.164 23/06/17,05:27:11,11,07,1, 11.9,1,1, 12.925, 10506.380, 415.427, 52751.145 23/06/17,05:27:11,12,07,1, 11.9,1,1, 12.925, 10506.365, 415.430, 52751.159 23/06/17,05:27:11,13,07,1, 11.9,1,1, 12.925, 10506.397, 415.430, 52751.162 23/06/17,05:27:11,14,07,1, 11.9,1,1, 12.925, 10506.400, 415.396, 52751.155 23/06/17,05:27:11,15,07,1, 11.9,1,1, 12.925, 10506.412, 415.437, 52751.140 23/06/17,05:27:11,16,07,1, 11.9,1,1, 12.925, 10506.448, 415.428, 52751.121 23/06/17,05:27:11,17,07,1, 11.9,1,1, 12.925, 10506.463, 415.443, 52751.167 23/06/17,05:27:11,18,07,1, 11.9,1,1, 12.925, 10506.464, 415.430, 52751.191 23/06/17,05:27:11,19,07,1, 11.9,1,1, 12.925, 10506.475, 415.429, 52751.178 23/06/17,05:27:12,00,07,1, 11.8,1,1, 12.924, 10506.474, 415.429, 52751.178 23/06/17,05:27:12,01,07,1, 11.8,1,1, 12.924, 10506.535, 415.410, 52751.145 23/06/17,05:27:12,02,07,1, 11.8,1,1, 12.924, 10506.521, 415.448, 52751.141 23/06/17,05:27:12,03,07,1, 11.8,1,1, 12.924, 10506.544, 415.449, 52751.163 23/06/17,05:27:12,04,07,1, 11.8,1,1, 12.924, 10506.554, 415.437, 52751.114 23/06/17,05:27:12,05,07,1, 11.8,1,1, 12.924, 10506.599, 415.447, 52751.137 23/06/17,05:27:12,06,07,1, 11.8,1,1, 12.924, 10506.630, 415.435, 52750.998 23/06/17,05:27:12,07,07,1, 11.8,1,1, 12.924, 10506.629, 415.467, 52751.082 23/06/17,05:27:12,08,07,1, 11.8,1,1, 12.924, 10506.626, 415.457, 52751.086 23/06/17,05:27:12,09,07,1, 11.8,1,1, 12.924, 10506.674, 415.469, 52751.165 23/06/17,05:27:12,10,07,1, 11.8,1,1, 12.924, 10506.654, 415.486, 52751.147 23/06/17,05:27:12,11,07,1, 11.8,1,1, 12.924, 10506.675, 415.469, 52751.160 23/06/17,05:27:12,12,07,1, 11.8,1,1, 12.924, 10506.698, 415.465, 52751.108 23/06/17,05:27:12,13,07,1, 11.8,1,1, 12.924, 10506.706, 415.475, 52751.128 23/06/17,05:27:12,14,07,1, 11.8,1,1, 12.924, 10506.754, 415.459, 52751.110 23/06/17,05:27:12,15,07,1, 11.8,1,1, 12.924, 10506.732, 415.466, 52751.138 23/06/17,05:27:12,16,07,1, 11.8,1,1, 12.924, 10506.786, 415.497, 52751.244 23/06/17,05:27:12,17,07,1, 11.8,1,1, 12.924, 10506.769, 415.457, 52751.139 23/06/17,05:27:12,18,07,1, 11.8,1,1, 12.924, 10506.796, 415.483, 52751.157 23/06/17,05:27:12,19,07,1, 11.8,1,1, 12.924, 10506.785, 415.465, 52751.108 23/06/17,05:27:13,00,07,1, 11.9,1,1, 12.925, 10506.783, 415.465, 52751.108 23/06/17,05:27:13,01,07,1, 11.9,1,1, 12.925, 10506.829, 415.479, 52751.119 23/06/17,05:27:13,02,07,1, 11.9,1,1, 12.925, 10506.832, 415.477, 52751.089 23/06/17,05:27:13,03,07,1, 11.9,1,1, 12.925, 10506.850, 415.487, 52751.143 23/06/17,05:27:13,04,07,1, 11.9,1,1, 12.925, 10506.866, 415.498, 52751.100 23/06/17,05:27:13,05,07,1, 11.9,1,1, 12.925, 10506.848, 415.491, 52751.104 23/06/17,05:27:13,06,07,1, 11.9,1,1, 12.925, 10506.899, 415.501, 52751.117 23/06/17,05:27:13,07,07,1, 11.9,1,1, 12.925, 10506.903, 415.497, 52751.133 23/06/17,05:27:13,08,07,1, 11.9,1,1, 12.925, 10506.897, 415.498, 52751.140 23/06/17,05:27:13,09,07,1, 11.9,1,1, 12.925, 10506.913, 415.497, 52751.146 23/06/17,05:27:13,10,07,1, 11.9,1,1, 12.925, 10506.960, 415.508, 52751.134 23/06/17,05:27:13,11,07,1, 11.9,1,1, 12.925, 10506.943, 415.504, 52751.109 23/06/17,05:27:13,12,07,1, 11.9,1,1, 12.925, 10506.989, 415.513, 52751.105 23/06/17,05:27:13,13,07,1, 11.9,1,1, 12.925, 10506.954, 415.515, 52751.126 23/06/17,05:27:13,14,07,1, 11.9,1,1, 12.925, 10506.994, 415.510, 52751.113 23/06/17,05:27:13,15,07,1, 11.9,1,1, 12.925, 10506.998, 415.517, 52751.122 23/06/17,05:27:13,16,07,1, 11.9,1,1, 12.925, 10507.010, 415.533, 52751.132 23/06/17,05:27:13,17,07,1, 11.9,1,1, 12.925, 10507.052, 415.511, 52751.086 23/06/17,05:27:13,18,07,1, 11.9,1,1, 12.925, 10507.025, 415.532, 52751.148 23/06/17,05:27:13,19,07,1, 11.9,1,1, 12.925, 10507.038, 415.535, 52751.143 23/06/17,05:27:14,00,07,1, 11.9,1,1, 12.926, 10507.033, 415.535, 52751.143 23/06/17,05:27:14,01,07,1, 11.9,1,1, 12.926, 10507.052, 415.535, 52751.141 23/06/17,05:27:14,02,07,1, 11.9,1,1, 12.926, 10507.067, 415.539, 52751.170 23/06/17,05:27:14,03,07,1, 11.9,1,1, 12.926, 10507.101, 415.521, 52751.116 23/06/17,05:27:14,04,07,1, 11.9,1,1, 12.926, 10507.096, 415.567, 52751.121 23/06/17,05:27:14,05,07,1, 11.9,1,1, 12.926, 10507.111, 415.536, 52751.097 23/06/17,05:27:14,06,07,1, 11.9,1,1, 12.926, 10507.125, 415.542, 52751.150 23/06/17,05:27:14,07,07,1, 11.9,1,1, 12.926, 10507.134, 415.541, 52751.162 23/06/17,05:27:14,08,07,1, 11.9,1,1, 12.926, 10507.137, 415.531, 52751.136 23/06/17,05:27:14,09,07,1, 11.9,1,1, 12.926, 10507.164, 415.533, 52751.145 23/06/17,05:27:14,10,07,1, 11.9,1,1, 12.926, 10507.159, 415.539, 52751.152 23/06/17,05:27:14,11,07,1, 11.9,1,1, 12.926, 10507.182, 415.544, 52751.159 23/06/17,05:27:14,12,07,1, 11.9,1,1, 12.926, 10507.191, 415.533, 52751.144 23/06/17,05:27:14,13,07,1, 11.9,1,1, 12.926, 10507.218, 415.530, 52751.145 23/06/17,05:27:14,14,07,1, 11.9,1,1, 12.926, 10507.200, 415.528, 52751.146 23/06/17,05:27:14,15,07,1, 11.9,1,1, 12.926, 10507.223, 415.565, 52751.183 23/06/17,05:27:14,16,07,1, 11.9,1,1, 12.926, 10507.231, 415.555, 52751.162 23/06/17,05:27:14,17,07,1, 11.9,1,1, 12.926, 10507.233, 415.530, 52751.137 23/06/17,05:27:14,18,07,1, 11.9,1,1, 12.926, 10507.221, 415.545, 52751.145 23/06/17,05:27:14,19,07,1, 11.9,1,1, 12.926, 10507.266, 415.539, 52751.143 23/06/17,05:27:15,00,08,1, 11.9,1,1, 12.929, 10507.258, 415.539, 52751.143 23/06/17,05:27:15,01,08,1, 11.9,1,1, 12.929, 10507.288, 415.553, 52751.139 23/06/17,05:27:15,02,08,1, 11.9,1,1, 12.929, 10507.302, 415.557, 52751.105 23/06/17,05:27:15,03,08,1, 11.9,1,1, 12.929, 10507.286, 415.547, 52751.149 23/06/17,05:27:15,04,08,1, 11.9,1,1, 12.929, 10507.301, 415.559, 52751.161 23/06/17,05:27:15,05,08,1, 11.9,1,1, 12.929, 10507.321, 415.576, 52751.140 23/06/17,05:27:15,06,08,1, 11.9,1,1, 12.929, 10507.320, 415.564, 52751.159 23/06/17,05:27:15,07,08,1, 11.9,1,1, 12.929, 10507.299, 415.571, 52751.109 23/06/17,05:27:15,08,08,1, 11.9,1,1, 12.929, 10507.345, 415.538, 52751.106 23/06/17,05:27:15,09,08,1, 11.9,1,1, 12.929, 10507.315, 415.564, 52751.082 23/06/17,05:27:15,10,08,1, 11.9,1,1, 12.929, 10507.325, 415.552, 52751.139 23/06/17,05:27:15,11,08,1, 11.9,1,1, 12.929, 10507.341, 415.557, 52751.151 23/06/17,05:27:15,12,08,1, 11.9,1,1, 12.929, 10507.375, 415.562, 52751.184 23/06/17,05:27:15,13,08,1, 11.9,1,1, 12.929, 10507.359, 415.554, 52751.138 23/06/17,05:27:15,14,08,1, 11.9,1,1, 12.929, 10507.367, 415.551, 52751.204 23/06/17,05:27:15,15,08,1, 11.9,1,1, 12.929, 10507.374, 415.558, 52751.149 23/06/17,05:27:15,16,08,1, 11.9,1,1, 12.929, 10507.376, 415.580, 52751.163 23/06/17,05:27:15,17,08,1, 11.9,1,1, 12.929, 10507.383, 415.561, 52751.201 23/06/17,05:27:15,18,08,1, 11.9,1,1, 12.929, 10507.405, 415.568, 52751.156 23/06/17,05:27:15,19,08,1, 11.9,1,1, 12.929, 10507.392, 415.549, 52751.175 23/06/17,05:27:16,00,08,1, 11.8,1,1, 12.929, 10507.392, 415.549, 52751.175 23/06/17,05:27:16,01,08,1, 11.8,1,1, 12.929, 10507.413, 415.540, 52751.163 23/06/17,05:27:16,02,08,1, 11.8,1,1, 12.929, 10507.422, 415.551, 52751.175 23/06/17,05:27:16,03,08,1, 11.8,1,1, 12.929, 10507.412, 415.546, 52751.138 23/06/17,05:27:16,04,08,1, 11.8,1,1, 12.929, 10507.433, 415.553, 52751.132 23/06/17,05:27:16,05,08,1, 11.8,1,1, 12.929, 10507.428, 415.537, 52751.191 23/06/17,05:27:16,06,08,1, 11.8,1,1, 12.929, 10507.464, 415.559, 52751.159 23/06/17,05:27:16,07,08,1, 11.8,1,1, 12.929, 10507.485, 415.571, 52751.137 23/06/17,05:27:16,08,08,1, 11.8,1,1, 12.929, 10507.455, 415.576, 52751.188 23/06/17,05:27:16,09,08,1, 11.8,1,1, 12.929, 10507.465, 415.580, 52751.126 23/06/17,05:27:16,10,08,1, 11.8,1,1, 12.929, 10507.467, 415.582, 52751.164 23/06/17,05:27:16,11,08,1, 11.8,1,1, 12.929, 10507.468, 415.561, 52751.187 23/06/17,05:27:16,12,08,1, 11.8,1,1, 12.929, 10507.476, 415.583, 52751.172 23/06/17,05:27:16,13,08,1, 11.8,1,1, 12.929, 10507.487, 415.568, 52751.170 23/06/17,05:27:16,14,08,1, 11.8,1,1, 12.929, 10507.497, 415.550, 52751.131 23/06/17,05:27:16,15,08,1, 11.8,1,1, 12.929, 10507.511, 415.569, 52751.217 23/06/17,05:27:16,16,08,1, 11.8,1,1, 12.929, 10507.508, 415.560, 52751.171 23/06/17,05:27:16,17,08,1, 11.8,1,1, 12.929, 10507.540, 415.553, 52751.149 23/06/17,05:27:16,18,08,1, 11.8,1,1, 12.929, 10507.541, 415.575, 52751.172 23/06/17,05:27:16,19,08,1, 11.8,1,1, 12.929, 10507.529, 415.582, 52751.189 23/06/17,05:27:17,00,07,1, 11.9,1,1, 12.928, 10507.525, 415.582, 52751.189 23/06/17,05:27:17,01,07,1, 11.9,1,1, 12.928, 10507.546, 415.552, 52751.179 23/06/17,05:27:17,02,07,1, 11.9,1,1, 12.928, 10507.544, 415.584, 52751.193 23/06/17,05:27:17,03,07,1, 11.9,1,1, 12.928, 10507.559, 415.586, 52751.155 23/06/17,05:27:17,04,07,1, 11.9,1,1, 12.928, 10507.579, 415.568, 52751.161 23/06/17,05:27:17,05,07,1, 11.9,1,1, 12.928, 10507.573, 415.582, 52751.150 23/06/17,05:27:17,06,07,1, 11.9,1,1, 12.928, 10507.561, 415.563, 52751.210 23/06/17,05:27:17,07,07,1, 11.9,1,1, 12.928, 10507.554, 415.580, 52751.182 23/06/17,05:27:17,08,07,1, 11.9,1,1, 12.928, 10507.579, 415.580, 52751.189 23/06/17,05:27:17,09,07,1, 11.9,1,1, 12.928, 10507.607, 415.593, 52751.188 23/06/17,05:27:17,10,07,1, 11.9,1,1, 12.928, 10507.559, 415.558, 52751.227 23/06/17,05:27:17,11,07,1, 11.9,1,1, 12.928, 10507.603, 415.565, 52751.231 23/06/17,05:27:17,12,07,1, 11.9,1,1, 12.928, 10507.610, 415.545, 52751.220 23/06/17,05:27:17,13,07,1, 11.9,1,1, 12.928, 10507.591, 415.563, 52751.223 23/06/17,05:27:17,14,07,1, 11.9,1,1, 12.928, 10507.620, 415.565, 52751.244 23/06/17,05:27:17,15,07,1, 11.9,1,1, 12.928, 10507.608, 415.598, 52751.213 23/06/17,05:27:17,16,07,1, 11.9,1,1, 12.928, 10507.618, 415.580, 52751.241 23/06/17,05:27:17,17,07,1, 11.9,1,1, 12.928, 10507.638, 415.582, 52751.200 23/06/17,05:27:17,18,07,1, 11.9,1,1, 12.928, 10507.630, 415.568, 52751.237 23/06/17,05:27:17,19,07,1, 11.9,1,1, 12.928, 10507.636, 415.552, 52751.238 23/06/17,05:27:18,00,08,1, 11.9,1,1, 12.930, 10507.634, 415.552, 52751.238 23/06/17,05:27:18,01,08,1, 11.9,1,1, 12.930, 10507.658, 415.588, 52751.239 23/06/17,05:27:18,02,08,1, 11.9,1,1, 12.930, 10507.671, 415.562, 52751.196 23/06/17,05:27:18,03,08,1, 11.9,1,1, 12.930, 10507.639, 415.573, 52751.198 23/06/17,05:27:18,04,08,1, 11.9,1,1, 12.930, 10507.658, 415.588, 52751.250 23/06/17,05:27:18,05,08,1, 11.9,1,1, 12.930, 10507.650, 415.579, 52751.246 23/06/17,05:27:18,06,08,1, 11.9,1,1, 12.930, 10507.653, 415.575, 52751.245 23/06/17,05:27:18,07,08,1, 11.9,1,1, 12.930, 10507.646, 415.572, 52751.214 23/06/17,05:27:18,08,08,1, 11.9,1,1, 12.930, 10507.674, 415.582, 52751.229 23/06/17,05:27:18,09,08,1, 11.9,1,1, 12.930, 10507.674, 415.600, 52751.267 23/06/17,05:27:18,10,08,1, 11.9,1,1, 12.930, 10507.663, 415.582, 52751.214 23/06/17,05:27:18,11,08,1, 11.9,1,1, 12.930, 10507.680, 415.570, 52751.239 23/06/17,05:27:18,12,08,1, 11.9,1,1, 12.930, 10507.682, 415.602, 52751.255 23/06/17,05:27:18,13,08,1, 11.9,1,1, 12.930, 10507.676, 415.604, 52751.230 23/06/17,05:27:18,14,08,1, 11.9,1,1, 12.930, 10507.656, 415.609, 52751.285 23/06/17,05:27:18,15,08,1, 11.9,1,1, 12.930, 10507.666, 415.594, 52751.235 23/06/17,05:27:18,16,08,1, 11.9,1,1, 12.930, 10507.684, 415.597, 52751.257 23/06/17,05:27:18,17,08,1, 11.9,1,1, 12.930, 10507.680, 415.584, 52751.262 23/06/17,05:27:18,18,08,1, 11.9,1,1, 12.930, 10507.676, 415.599, 52751.276 23/06/17,05:27:18,19,08,1, 11.9,1,1, 12.930, 10507.691, 415.621, 52751.300 23/06/17,05:27:19,00,07,1, 11.9,1,1, 12.924, 10507.684, 415.621, 52751.300 23/06/17,05:27:19,01,07,1, 11.9,1,1, 12.924, 10507.686, 415.624, 52751.311 23/06/17,05:27:19,02,07,1, 11.9,1,1, 12.924, 10507.692, 415.606, 52751.265 23/06/17,05:27:19,03,07,1, 11.9,1,1, 12.924, 10507.696, 415.594, 52751.270 23/06/17,05:27:19,04,07,1, 11.9,1,1, 12.924, 10507.689, 415.586, 52751.282 23/06/17,05:27:19,05,07,1, 11.9,1,1, 12.924, 10507.713, 415.611, 52751.331 23/06/17,05:27:19,06,07,1, 11.9,1,1, 12.924, 10507.707, 415.606, 52751.329 23/06/17,05:27:19,07,07,1, 11.9,1,1, 12.924, 10507.710, 415.607, 52751.290 23/06/17,05:27:19,08,07,1, 11.9,1,1, 12.924, 10507.700, 415.613, 52751.296 23/06/17,05:27:19,09,07,1, 11.9,1,1, 12.924, 10507.720, 415.628, 52751.289 23/06/17,05:27:19,10,07,1, 11.9,1,1, 12.924, 10507.702, 415.589, 52751.300 23/06/17,05:27:19,11,07,1, 11.9,1,1, 12.924, 10507.719, 415.597, 52751.299 23/06/17,05:27:19,12,07,1, 11.9,1,1, 12.924, 10507.699, 415.605, 52751.305 23/06/17,05:27:19,13,07,1, 11.9,1,1, 12.924, 10507.708, 415.616, 52751.317 23/06/17,05:27:19,14,07,1, 11.9,1,1, 12.924, 10507.731, 415.623, 52751.340 23/06/17,05:27:19,15,07,1, 11.9,1,1, 12.924, 10507.697, 415.589, 52751.307 23/06/17,05:27:19,16,07,1, 11.9,1,1, 12.924, 10507.681, 415.618, 52751.319 23/06/17,05:27:19,17,07,1, 11.9,1,1, 12.924, 10507.723, 415.617, 52751.283 23/06/17,05:27:19,18,07,1, 11.9,1,1, 12.924, 10507.718, 415.666, 52751.313 23/06/17,05:27:19,19,07,1, 11.9,1,1, 12.924, 10507.752, 415.634, 52751.331 23/06/17,05:27:20,00,07,1, 12.0,1,1, 12.926, 10507.751, 415.634, 52751.331 23/06/17,05:27:20,01,07,1, 12.0,1,1, 12.926, 10507.724, 415.607, 52751.309 23/06/17,05:27:20,02,07,1, 12.0,1,1, 12.926, 10507.706, 415.616, 52751.338 23/06/17,05:27:20,03,07,1, 12.0,1,1, 12.926, 10507.723, 415.632, 52751.351 23/06/17,05:27:20,04,07,1, 12.0,1,1, 12.926, 10507.739, 415.630, 52751.342 23/06/17,05:27:20,05,07,1, 12.0,1,1, 12.926, 10507.727, 415.661, 52751.363 23/06/17,05:27:20,06,07,1, 12.0,1,1, 12.926, 10507.745, 415.647, 52751.351 23/06/17,05:27:20,07,07,1, 12.0,1,1, 12.926, 10507.716, 415.663, 52751.401 23/06/17,05:27:20,08,07,1, 12.0,1,1, 12.926, 10507.727, 415.663, 52751.355 23/06/17,05:27:20,09,07,1, 12.0,1,1, 12.926, 10507.722, 415.662, 52751.345 23/06/17,05:27:20,10,07,1, 12.0,1,1, 12.926, 10507.733, 415.654, 52751.400 23/06/17,05:27:20,11,07,1, 12.0,1,1, 12.926, 10507.752, 415.661, 52751.367 23/06/17,05:27:20,12,07,1, 12.0,1,1, 12.926, 10507.731, 415.666, 52751.381 23/06/17,05:27:20,13,07,1, 12.0,1,1, 12.926, 10507.733, 415.651, 52751.374 23/06/17,05:27:20,14,07,1, 12.0,1,1, 12.926, 10507.732, 415.667, 52751.383 23/06/17,05:27:20,15,07,1, 12.0,1,1, 12.926, 10507.730, 415.670, 52751.429 23/06/17,05:27:20,16,07,1, 12.0,1,1, 12.926, 10507.740, 415.666, 52751.402 23/06/17,05:27:20,17,07,1, 12.0,1,1, 12.926, 10507.745, 415.669, 52751.395 23/06/17,05:27:20,18,07,1, 12.0,1,1, 12.926, 10507.720, 415.670, 52751.388 23/06/17,05:27:20,19,07,1, 12.0,1,1, 12.926, 10507.731, 415.678, 52751.374 23/06/17,05:27:21,00,08,1, 11.9,1,1, 12.926, 10507.725, 415.678, 52751.374 23/06/17,05:27:21,01,08,1, 11.9,1,1, 12.926, 10507.747, 415.669, 52751.391 23/06/17,05:27:21,02,08,1, 11.9,1,1, 12.926, 10507.754, 415.652, 52751.390 23/06/17,05:27:21,03,08,1, 11.9,1,1, 12.926, 10507.731, 415.664, 52751.401 23/06/17,05:27:21,04,08,1, 11.9,1,1, 12.926, 10507.725, 415.658, 52751.410 23/06/17,05:27:21,05,08,1, 11.9,1,1, 12.926, 10507.707, 415.655, 52751.420 23/06/17,05:27:21,06,08,1, 11.9,1,1, 12.926, 10507.730, 415.662, 52751.410 23/06/17,05:27:21,07,08,1, 11.9,1,1, 12.926, 10507.717, 415.696, 52751.458 23/06/17,05:27:21,08,08,1, 11.9,1,1, 12.926, 10507.743, 415.679, 52751.454 23/06/17,05:27:21,09,08,1, 11.9,1,1, 12.926, 10507.721, 415.657, 52751.423 23/06/17,05:27:21,10,08,1, 11.9,1,1, 12.926, 10507.719, 415.678, 52751.472 23/06/17,05:27:21,11,08,1, 11.9,1,1, 12.926, 10507.721, 415.688, 52751.456 23/06/17,05:27:21,12,08,1, 11.9,1,1, 12.926, 10507.711, 415.684, 52751.491 23/06/17,05:27:21,13,08,1, 11.9,1,1, 12.926, 10507.699, 415.665, 52751.445 23/06/17,05:27:21,14,08,1, 11.9,1,1, 12.926, 10507.706, 415.664, 52751.499 23/06/17,05:27:21,15,08,1, 11.9,1,1, 12.926, 10507.709, 415.691, 52751.503 23/06/17,05:27:21,16,08,1, 11.9,1,1, 12.926, 10507.715, 415.709, 52751.510 23/06/17,05:27:21,17,08,1, 11.9,1,1, 12.926, 10507.706, 415.699, 52751.498 23/06/17,05:27:21,18,08,1, 11.9,1,1, 12.926, 10507.699, 415.677, 52751.527 23/06/17,05:27:21,19,08,1, 11.9,1,1, 12.926, 10507.697, 415.705, 52751.471 23/06/17,05:27:22,00,08,1, 11.9,1,1, 12.928, 10507.692, 415.705, 52751.471 23/06/17,05:27:22,01,08,1, 11.9,1,1, 12.928, 10507.695, 415.695, 52751.497 23/06/17,05:27:22,02,08,1, 11.9,1,1, 12.928, 10507.690, 415.698, 52751.505 23/06/17,05:27:22,03,08,1, 11.9,1,1, 12.928, 10507.695, 415.694, 52751.516 23/06/17,05:27:22,04,08,1, 11.9,1,1, 12.928, 10507.683, 415.670, 52751.459 23/06/17,05:27:22,05,08,1, 11.9,1,1, 12.928, 10507.692, 415.690, 52751.516 23/06/17,05:27:22,06,08,1, 11.9,1,1, 12.928, 10507.701, 415.690, 52751.522 23/06/17,05:27:22,07,08,1, 11.9,1,1, 12.928, 10507.709, 415.696, 52751.545 23/06/17,05:27:22,08,08,1, 11.9,1,1, 12.928, 10507.706, 415.689, 52751.539 23/06/17,05:27:22,09,08,1, 11.9,1,1, 12.928, 10507.715, 415.685, 52751.521 23/06/17,05:27:22,10,08,1, 11.9,1,1, 12.928, 10507.693, 415.695, 52751.561 23/06/17,05:27:22,11,08,1, 11.9,1,1, 12.928, 10507.686, 415.687, 52751.524 23/06/17,05:27:22,12,08,1, 11.9,1,1, 12.928, 10507.694, 415.675, 52751.513 23/06/17,05:27:22,13,08,1, 11.9,1,1, 12.928, 10507.666, 415.677, 52751.568 23/06/17,05:27:22,14,08,1, 11.9,1,1, 12.928, 10507.672, 415.700, 52751.545 23/06/17,05:27:22,15,08,1, 11.9,1,1, 12.928, 10507.655, 415.699, 52751.587 23/06/17,05:27:22,16,08,1, 11.9,1,1, 12.928, 10507.657, 415.688, 52751.605 23/06/17,05:27:22,17,08,1, 11.9,1,1, 12.928, 10507.654, 415.694, 52751.595 23/06/17,05:27:22,18,08,1, 11.9,1,1, 12.928, 10507.657, 415.698, 52751.595 23/06/17,05:27:22,19,08,1, 11.9,1,1, 12.928, 10507.635, 415.709, 52751.574 23/06/17,05:27:23,00,08,1, 11.8,1,1, 12.930, 10507.634, 415.709, 52751.574 23/06/17,05:27:23,01,08,1, 11.8,1,1, 12.930, 10507.677, 415.695, 52751.575 23/06/17,05:27:23,02,08,1, 11.8,1,1, 12.930, 10507.636, 415.717, 52751.600 23/06/17,05:27:23,03,08,1, 11.8,1,1, 12.930, 10507.628, 415.705, 52751.598 23/06/17,05:27:23,04,08,1, 11.8,1,1, 12.930, 10507.647, 415.732, 52751.632 23/06/17,05:27:23,05,08,1, 11.8,1,1, 12.930, 10507.640, 415.724, 52751.596 23/06/17,05:27:23,06,08,1, 11.8,1,1, 12.930, 10507.660, 415.714, 52751.633 23/06/17,05:27:23,07,08,1, 11.8,1,1, 12.930, 10507.659, 415.698, 52751.648 23/06/17,05:27:23,08,08,1, 11.8,1,1, 12.930, 10507.622, 415.716, 52751.674 23/06/17,05:27:23,09,08,1, 11.8,1,1, 12.930, 10507.639, 415.734, 52751.646 23/06/17,05:27:23,10,08,1, 11.8,1,1, 12.930, 10507.636, 415.713, 52751.656 23/06/17,05:27:23,11,08,1, 11.8,1,1, 12.930, 10507.627, 415.715, 52751.632 23/06/17,05:27:23,12,08,1, 11.8,1,1, 12.930, 10507.627, 415.718, 52751.677 23/06/17,05:27:23,13,08,1, 11.8,1,1, 12.930, 10507.625, 415.702, 52751.634 23/06/17,05:27:23,14,08,1, 11.8,1,1, 12.930, 10507.596, 415.713, 52751.675 23/06/17,05:27:23,15,08,1, 11.8,1,1, 12.930, 10507.608, 415.728, 52751.640 23/06/17,05:27:23,16,08,1, 11.8,1,1, 12.930, 10507.631, 415.735, 52751.656 23/06/17,05:27:23,17,08,1, 11.8,1,1, 12.930, 10507.615, 415.735, 52751.687 23/06/17,05:27:23,18,08,1, 11.8,1,1, 12.930, 10507.599, 415.729, 52751.663 23/06/17,05:27:23,19,08,1, 11.8,1,1, 12.930, 10507.582, 415.755, 52751.679 23/06/17,05:27:24,00,06,1, 11.8,1,1, 12.933, 10507.575, 415.755, 52751.679 23/06/17,05:27:24,01,06,1, 11.8,1,1, 12.933, 10507.575, 415.752, 52751.694 23/06/17,05:27:24,02,06,1, 11.8,1,1, 12.933, 10507.580, 415.743, 52751.730 23/06/17,05:27:24,03,06,1, 11.8,1,1, 12.933, 10507.611, 415.756, 52751.707 23/06/17,05:27:24,04,06,1, 11.8,1,1, 12.933, 10507.590, 415.741, 52751.736 23/06/17,05:27:24,05,06,1, 11.8,1,1, 12.933, 10507.570, 415.732, 52751.693 23/06/17,05:27:24,06,06,1, 11.8,1,1, 12.933, 10507.569, 415.750, 52751.698 23/06/17,05:27:24,07,06,1, 11.8,1,1, 12.933, 10507.578, 415.763, 52751.738 23/06/17,05:27:24,08,06,1, 11.8,1,1, 12.933, 10507.565, 415.744, 52751.746 23/06/17,05:27:24,09,06,1, 11.8,1,1, 12.933, 10507.564, 415.738, 52751.695 23/06/17,05:27:24,10,06,1, 11.8,1,1, 12.933, 10507.579, 415.747, 52751.749 23/06/17,05:27:24,11,06,1, 11.8,1,1, 12.933, 10507.591, 415.751, 52751.756 23/06/17,05:27:24,12,06,1, 11.8,1,1, 12.933, 10507.601, 415.749, 52751.733 23/06/17,05:27:24,13,06,1, 11.8,1,1, 12.933, 10507.574, 415.751, 52751.762 23/06/17,05:27:24,14,06,1, 11.8,1,1, 12.933, 10507.580, 415.751, 52751.755 23/06/17,05:27:24,15,06,1, 11.8,1,1, 12.933, 10507.567, 415.747, 52751.777 23/06/17,05:27:24,16,06,1, 11.8,1,1, 12.933, 10507.585, 415.743, 52751.772 23/06/17,05:27:24,17,06,1, 11.8,1,1, 12.933, 10507.563, 415.744, 52751.793 23/06/17,05:27:24,18,06,1, 11.8,1,1, 12.933, 10507.554, 415.738, 52751.824 23/06/17,05:27:24,19,06,1, 11.8,1,1, 12.933, 10507.553, 415.766, 52751.802 23/06/17,05:27:25,00,06,1, 11.9,1,1, 12.928, 10507.550, 415.766, 52751.802 23/06/17,05:27:25,01,06,1, 11.9,1,1, 12.928, 10507.573, 415.763, 52751.809 23/06/17,05:27:25,02,06,1, 11.9,1,1, 12.928, 10507.552, 415.756, 52751.814 23/06/17,05:27:25,03,06,1, 11.9,1,1, 12.928, 10507.548, 415.772, 52751.837 23/06/17,05:27:25,04,06,1, 11.9,1,1, 12.928, 10507.566, 415.783, 52751.829 23/06/17,05:27:25,05,06,1, 11.9,1,1, 12.928, 10507.563, 415.783, 52751.837 23/06/17,05:27:25,06,06,1, 11.9,1,1, 12.928, 10507.567, 415.765, 52751.808 23/06/17,05:27:25,07,06,1, 11.9,1,1, 12.928, 10507.556, 415.784, 52751.880 23/06/17,05:27:25,08,06,1, 11.9,1,1, 12.928, 10507.554, 415.802, 52751.875 23/06/17,05:27:25,09,06,1, 11.9,1,1, 12.928, 10507.530, 415.805, 52751.826 23/06/17,05:27:25,10,06,1, 11.9,1,1, 12.928, 10507.572, 415.791, 52751.879 23/06/17,05:27:25,11,06,1, 11.9,1,1, 12.928, 10507.554, 415.799, 52751.847 23/06/17,05:27:25,12,06,1, 11.9,1,1, 12.928, 10507.544, 415.784, 52751.866 23/06/17,05:27:25,13,06,1, 11.9,1,1, 12.928, 10507.560, 415.780, 52751.909 23/06/17,05:27:25,14,06,1, 11.9,1,1, 12.928, 10507.534, 415.781, 52751.851 23/06/17,05:27:25,15,06,1, 11.9,1,1, 12.928, 10507.536, 415.814, 52751.912 23/06/17,05:27:25,16,06,1, 11.9,1,1, 12.928, 10507.523, 415.796, 52751.908 23/06/17,05:27:25,17,06,1, 11.9,1,1, 12.928, 10507.524, 415.795, 52751.884 23/06/17,05:27:25,18,06,1, 11.9,1,1, 12.928, 10507.524, 415.812, 52751.953 23/06/17,05:27:25,19,06,1, 11.9,1,1, 12.928, 10507.525, 415.805, 52751.890 23/06/17,05:27:26,00,07,1, 11.9,1,1, 12.930, 10507.517, 415.805, 52751.890 23/06/17,05:27:26,01,07,1, 11.9,1,1, 12.930, 10507.503, 415.791, 52751.924 23/06/17,05:27:26,02,07,1, 11.9,1,1, 12.930, 10507.516, 415.808, 52751.936 23/06/17,05:27:26,03,07,1, 11.9,1,1, 12.930, 10507.513, 415.809, 52751.924 23/06/17,05:27:26,04,07,1, 11.9,1,1, 12.930, 10507.517, 415.815, 52751.959 23/06/17,05:27:26,05,07,1, 11.9,1,1, 12.930, 10507.524, 415.818, 52751.972 23/06/17,05:27:26,06,07,1, 11.9,1,1, 12.930, 10507.507, 415.811, 52751.923 23/06/17,05:27:26,07,07,1, 11.9,1,1, 12.930, 10507.533, 415.849, 52751.943 23/06/17,05:27:26,08,07,1, 11.9,1,1, 12.930, 10507.501, 415.816, 52751.914 23/06/17,05:27:26,09,07,1, 11.9,1,1, 12.930, 10507.507, 415.820, 52751.916 23/06/17,05:27:26,10,07,1, 11.9,1,1, 12.930, 10507.507, 415.814, 52751.925 23/06/17,05:27:26,11,07,1, 11.9,1,1, 12.930, 10507.486, 415.812, 52751.914 23/06/17,05:27:26,12,07,1, 11.9,1,1, 12.930, 10507.487, 415.829, 52751.995 23/06/17,05:27:26,13,07,1, 11.9,1,1, 12.930, 10507.514, 415.852, 52751.993 23/06/17,05:27:26,14,07,1, 11.9,1,1, 12.930, 10507.490, 415.825, 52751.966 23/06/17,05:27:26,15,07,1, 11.9,1,1, 12.930, 10507.536, 415.814, 52751.995 23/06/17,05:27:26,16,07,1, 11.9,1,1, 12.930, 10507.490, 415.806, 52752.005 23/06/17,05:27:26,17,07,1, 11.9,1,1, 12.930, 10507.508, 415.804, 52751.968 23/06/17,05:27:26,18,07,1, 11.9,1,1, 12.930, 10507.489, 415.818, 52751.999 23/06/17,05:27:26,19,07,1, 11.9,1,1, 12.930, 10507.518, 415.828, 52752.010 23/06/17,05:27:27,00,07,1, 11.9,1,1, 12.929, 10507.517, 415.828, 52752.010 23/06/17,05:27:27,01,07,1, 11.9,1,1, 12.929, 10507.501, 415.865, 52752.023 23/06/17,05:27:27,02,07,1, 11.9,1,1, 12.929, 10507.517, 415.813, 52752.027 23/06/17,05:27:27,03,07,1, 11.9,1,1, 12.929, 10507.513, 415.825, 52752.014 23/06/17,05:27:27,04,07,1, 11.9,1,1, 12.929, 10507.528, 415.816, 52751.998 23/06/17,05:27:27,05,07,1, 11.9,1,1, 12.929, 10507.518, 415.840, 52751.996 23/06/17,05:27:27,06,07,1, 11.9,1,1, 12.929, 10507.499, 415.862, 52752.044 23/06/17,05:27:27,07,07,1, 11.9,1,1, 12.929, 10507.519, 415.869, 52752.016 23/06/17,05:27:27,08,07,1, 11.9,1,1, 12.929, 10507.523, 415.854, 52752.068 23/06/17,05:27:27,09,07,1, 11.9,1,1, 12.929, 10507.510, 415.842, 52752.019 23/06/17,05:27:27,10,07,1, 11.9,1,1, 12.929, 10507.517, 415.819, 52752.033 23/06/17,05:27:27,11,07,1, 11.9,1,1, 12.929, 10507.514, 415.851, 52752.061 23/06/17,05:27:27,12,07,1, 11.9,1,1, 12.929, 10507.509, 415.853, 52752.088 23/06/17,05:27:27,13,07,1, 11.9,1,1, 12.929, 10507.517, 415.839, 52752.020 23/06/17,05:27:27,14,07,1, 11.9,1,1, 12.929, 10507.532, 415.846, 52752.039 23/06/17,05:27:27,15,07,1, 11.9,1,1, 12.929, 10507.505, 415.837, 52752.055 23/06/17,05:27:27,16,07,1, 11.9,1,1, 12.929, 10507.519, 415.842, 52752.080 23/06/17,05:27:27,17,07,1, 11.9,1,1, 12.929, 10507.542, 415.844, 52752.102 23/06/17,05:27:27,18,07,1, 11.9,1,1, 12.929, 10507.534, 415.860, 52752.040 23/06/17,05:27:27,19,07,1, 11.9,1,1, 12.929, 10507.550, 415.868, 52752.078 23/06/17,05:27:28,00,06,1, 11.9,1,1, 12.926, 10507.550, 415.868, 52752.078 23/06/17,05:27:28,01,06,1, 11.9,1,1, 12.926, 10507.527, 415.868, 52752.089 23/06/17,05:27:28,02,06,1, 11.9,1,1, 12.926, 10507.532, 415.869, 52752.085 23/06/17,05:27:28,03,06,1, 11.9,1,1, 12.926, 10507.545, 415.868, 52752.118 23/06/17,05:27:28,04,06,1, 11.9,1,1, 12.926, 10507.533, 415.876, 52752.108 23/06/17,05:27:28,05,06,1, 11.9,1,1, 12.926, 10507.525, 415.855, 52752.163 23/06/17,05:27:28,06,06,1, 11.9,1,1, 12.926, 10507.510, 415.866, 52752.145 23/06/17,05:27:28,07,06,1, 11.9,1,1, 12.926, 10507.529, 415.865, 52752.142 23/06/17,05:27:28,08,06,1, 11.9,1,1, 12.926, 10507.550, 415.871, 52752.112 23/06/17,05:27:28,09,06,1, 11.9,1,1, 12.926, 10507.532, 415.873, 52752.109 23/06/17,05:27:28,10,06,1, 11.9,1,1, 12.926, 10507.536, 415.867, 52752.111 23/06/17,05:27:28,11,06,1, 11.9,1,1, 12.926, 10507.516, 415.854, 52752.144 23/06/17,05:27:28,12,06,1, 11.9,1,1, 12.926, 10507.495, 415.875, 52752.173 23/06/17,05:27:28,13,06,1, 11.9,1,1, 12.926, 10507.525, 415.851, 52752.167 23/06/17,05:27:28,14,06,1, 11.9,1,1, 12.926, 10507.509, 415.870, 52752.120 23/06/17,05:27:28,15,06,1, 11.9,1,1, 12.926, 10507.514, 415.883, 52752.169 23/06/17,05:27:28,16,06,1, 11.9,1,1, 12.926, 10507.514, 415.884, 52752.142 23/06/17,05:27:28,17,06,1, 11.9,1,1, 12.926, 10507.525, 415.883, 52752.179 23/06/17,05:27:28,18,06,1, 11.9,1,1, 12.926, 10507.506, 415.877, 52752.148 23/06/17,05:27:28,19,06,1, 11.9,1,1, 12.926, 10507.524, 415.868, 52752.197 23/06/17,05:27:29,00,07,1, 11.9,1,1, 12.926, 10507.517, 415.868, 52752.197 23/06/17,05:27:29,01,07,1, 11.9,1,1, 12.926, 10507.533, 415.867, 52752.157 23/06/17,05:27:29,02,07,1, 11.9,1,1, 12.926, 10507.540, 415.881, 52752.185 23/06/17,05:27:29,03,07,1, 11.9,1,1, 12.926, 10507.526, 415.893, 52752.191 23/06/17,05:27:29,04,07,1, 11.9,1,1, 12.926, 10507.521, 415.893, 52752.183 23/06/17,05:27:29,05,07,1, 11.9,1,1, 12.926, 10507.519, 415.883, 52752.196 23/06/17,05:27:29,06,07,1, 11.9,1,1, 12.926, 10507.554, 415.873, 52752.224 23/06/17,05:27:29,07,07,1, 11.9,1,1, 12.926, 10507.544, 415.878, 52752.211 23/06/17,05:27:29,08,07,1, 11.9,1,1, 12.926, 10507.549, 415.892, 52752.224 23/06/17,05:27:29,09,07,1, 11.9,1,1, 12.926, 10507.527, 415.885, 52752.227 23/06/17,05:27:29,10,07,1, 11.9,1,1, 12.926, 10507.562, 415.889, 52752.245 23/06/17,05:27:29,11,07,1, 11.9,1,1, 12.926, 10507.533, 415.894, 52752.215 23/06/17,05:27:29,12,07,1, 11.9,1,1, 12.926, 10507.514, 415.894, 52752.223 23/06/17,05:27:29,13,07,1, 11.9,1,1, 12.926, 10507.523, 415.876, 52752.243 23/06/17,05:27:29,14,07,1, 11.9,1,1, 12.926, 10507.548, 415.876, 52752.284 23/06/17,05:27:29,15,07,1, 11.9,1,1, 12.926, 10507.551, 415.898, 52752.221 23/06/17,05:27:29,16,07,1, 11.9,1,1, 12.926, 10507.531, 415.894, 52752.230 23/06/17,05:27:29,17,07,1, 11.9,1,1, 12.926, 10507.536, 415.898, 52752.243 23/06/17,05:27:29,18,07,1, 11.9,1,1, 12.926, 10507.538, 415.876, 52752.242 23/06/17,05:27:29,19,07,1, 11.9,1,1, 12.926, 10507.536, 415.881, 52752.214 23/06/17,05:27:30,00,06,1, 12.0,1,1, 12.928, 10507.534, 415.881, 52752.214 23/06/17,05:27:30,01,06,1, 12.0,1,1, 12.928, 10507.533, 415.872, 52752.243 23/06/17,05:27:30,02,06,1, 12.0,1,1, 12.928, 10507.550, 415.895, 52752.247 23/06/17,05:27:30,03,06,1, 12.0,1,1, 12.928, 10507.538, 415.894, 52752.297 23/06/17,05:27:30,04,06,1, 12.0,1,1, 12.928, 10507.561, 415.869, 52752.311 23/06/17,05:27:30,05,06,1, 12.0,1,1, 12.928, 10507.569, 415.876, 52752.304 23/06/17,05:27:30,06,06,1, 12.0,1,1, 12.928, 10507.553, 415.891, 52752.336 23/06/17,05:27:30,07,06,1, 12.0,1,1, 12.928, 10507.566, 415.875, 52752.260 23/06/17,05:27:30,08,06,1, 12.0,1,1, 12.928, 10507.546, 415.882, 52752.291 23/06/17,05:27:30,09,06,1, 12.0,1,1, 12.928, 10507.578, 415.866, 52752.271 23/06/17,05:27:30,10,06,1, 12.0,1,1, 12.928, 10507.595, 415.876, 52752.324 23/06/17,05:27:30,11,06,1, 12.0,1,1, 12.928, 10507.568, 415.896, 52752.339 23/06/17,05:27:30,12,06,1, 12.0,1,1, 12.928, 10507.560, 415.862, 52752.304 23/06/17,05:27:30,13,06,1, 12.0,1,1, 12.928, 10507.534, 415.880, 52752.316 23/06/17,05:27:30,14,06,1, 12.0,1,1, 12.928, 10507.555, 415.864, 52752.305 23/06/17,05:27:30,15,06,1, 12.0,1,1, 12.928, 10507.548, 415.873, 52752.296 23/06/17,05:27:30,16,06,1, 12.0,1,1, 12.928, 10507.547, 415.904, 52752.305 23/06/17,05:27:30,17,06,1, 12.0,1,1, 12.928, 10507.569, 415.892, 52752.312 23/06/17,05:27:30,18,06,1, 12.0,1,1, 12.928, 10507.570, 415.891, 52752.340 23/06/17,05:27:30,19,06,1, 12.0,1,1, 12.928, 10507.557, 415.862, 52752.330 23/06/17,05:27:31,00,07,1, 11.9,1,1, 12.930, 10507.550, 415.862, 52752.330 23/06/17,05:27:31,01,07,1, 11.9,1,1, 12.930, 10507.564, 415.895, 52752.306 23/06/17,05:27:31,02,07,1, 11.9,1,1, 12.930, 10507.556, 415.877, 52752.337 23/06/17,05:27:31,03,07,1, 11.9,1,1, 12.930, 10507.568, 415.922, 52752.325 23/06/17,05:27:31,04,07,1, 11.9,1,1, 12.930, 10507.551, 415.902, 52752.320 23/06/17,05:27:31,05,07,1, 11.9,1,1, 12.930, 10507.571, 415.880, 52752.370 23/06/17,05:27:31,06,07,1, 11.9,1,1, 12.930, 10507.549, 415.872, 52752.302 23/06/17,05:27:31,07,07,1, 11.9,1,1, 12.930, 10507.564, 415.899, 52752.295 23/06/17,05:27:31,08,07,1, 11.9,1,1, 12.930, 10507.554, 415.886, 52752.336 23/06/17,05:27:31,09,07,1, 11.9,1,1, 12.930, 10507.588, 415.914, 52752.302 23/06/17,05:27:31,10,07,1, 11.9,1,1, 12.930, 10507.569, 415.887, 52752.363 23/06/17,05:27:31,11,07,1, 11.9,1,1, 12.930, 10507.583, 415.875, 52752.363 23/06/17,05:27:31,12,07,1, 11.9,1,1, 12.930, 10507.581, 415.877, 52752.354 23/06/17,05:27:31,13,07,1, 11.9,1,1, 12.930, 10507.594, 415.922, 52752.344 23/06/17,05:27:31,14,07,1, 11.9,1,1, 12.930, 10507.570, 415.913, 52752.402 23/06/17,05:27:31,15,07,1, 11.9,1,1, 12.930, 10507.594, 415.930, 52752.395 23/06/17,05:27:31,16,07,1, 11.9,1,1, 12.930, 10507.599, 415.901, 52752.353 23/06/17,05:27:31,17,07,1, 11.9,1,1, 12.930, 10507.591, 415.908, 52752.392 23/06/17,05:27:31,18,07,1, 11.9,1,1, 12.930, 10507.600, 415.920, 52752.395 23/06/17,05:27:31,19,07,1, 11.9,1,1, 12.930, 10507.599, 415.907, 52752.357 23/06/17,05:27:32,00,07,1, 11.9,1,1, 12.927, 10507.592, 415.907, 52752.357 23/06/17,05:27:32,01,07,1, 11.9,1,1, 12.927, 10507.609, 415.917, 52752.372 23/06/17,05:27:32,02,07,1, 11.9,1,1, 12.927, 10507.613, 415.924, 52752.375 23/06/17,05:27:32,03,07,1, 11.9,1,1, 12.927, 10507.608, 415.918, 52752.409 23/06/17,05:27:32,04,07,1, 11.9,1,1, 12.927, 10507.598, 415.935, 52752.403 23/06/17,05:27:32,05,07,1, 11.9,1,1, 12.927, 10507.598, 415.900, 52752.407 23/06/17,05:27:32,06,07,1, 11.9,1,1, 12.927, 10507.611, 415.920, 52752.405 23/06/17,05:27:32,07,07,1, 11.9,1,1, 12.927, 10507.605, 415.913, 52752.389 23/06/17,05:27:32,08,07,1, 11.9,1,1, 12.927, 10507.628, 415.907, 52752.395 23/06/17,05:27:32,09,07,1, 11.9,1,1, 12.927, 10507.617, 415.921, 52752.414 23/06/17,05:27:32,10,07,1, 11.9,1,1, 12.927, 10507.639, 415.945, 52752.384 23/06/17,05:27:32,11,07,1, 11.9,1,1, 12.927, 10507.618, 415.940, 52752.400 23/06/17,05:27:32,12,07,1, 11.9,1,1, 12.927, 10507.629, 415.954, 52752.426 23/06/17,05:27:32,13,07,1, 11.9,1,1, 12.927, 10507.590, 415.936, 52752.617 23/06/17,05:27:32,14,07,1, 11.9,1,1, 12.927, 10507.634, 415.941, 52752.433 23/06/17,05:27:32,15,07,1, 11.9,1,1, 12.927, 10507.654, 415.927, 52752.362 23/06/17,05:27:32,16,07,1, 11.9,1,1, 12.927, 10507.626, 415.933, 52752.374 23/06/17,05:27:32,17,07,1, 11.9,1,1, 12.927, 10507.641, 415.934, 52752.421 23/06/17,05:27:32,18,07,1, 11.9,1,1, 12.927, 10507.642, 415.943, 52752.447 23/06/17,05:27:32,19,07,1, 11.9,1,1, 12.927, 10507.666, 415.926, 52752.386 23/06/17,05:27:33,00,07,1, 11.9,1,1, 12.929, 10507.659, 415.926, 52752.386 23/06/17,05:27:33,01,07,1, 11.9,1,1, 12.929, 10507.646, 415.919, 52752.420 23/06/17,05:27:33,02,07,1, 11.9,1,1, 12.929, 10507.659, 415.929, 52752.395 23/06/17,05:27:33,03,07,1, 11.9,1,1, 12.929, 10507.657, 415.950, 52752.429 23/06/17,05:27:33,04,07,1, 11.9,1,1, 12.929, 10507.670, 415.919, 52752.422 23/06/17,05:27:33,05,07,1, 11.9,1,1, 12.929, 10507.661, 415.944, 52752.420 23/06/17,05:27:33,06,07,1, 11.9,1,1, 12.929, 10507.644, 415.932, 52752.468 23/06/17,05:27:33,07,07,1, 11.9,1,1, 12.929, 10507.641, 415.946, 52752.420 23/06/17,05:27:33,08,07,1, 11.9,1,1, 12.929, 10507.648, 415.947, 52752.417 23/06/17,05:27:33,09,07,1, 11.9,1,1, 12.929, 10507.663, 415.957, 52752.446 23/06/17,05:27:33,10,07,1, 11.9,1,1, 12.929, 10507.667, 415.936, 52752.400 23/06/17,05:27:33,11,07,1, 11.9,1,1, 12.929, 10507.684, 415.970, 52752.477 23/06/17,05:27:33,12,07,1, 11.9,1,1, 12.929, 10507.687, 415.968, 52752.468 23/06/17,05:27:33,13,07,1, 11.9,1,1, 12.929, 10507.664, 415.949, 52752.448 23/06/17,05:27:33,14,07,1, 11.9,1,1, 12.929, 10507.666, 415.976, 52752.452 23/06/17,05:27:33,15,07,1, 11.9,1,1, 12.929, 10507.679, 415.973, 52752.458 23/06/17,05:27:33,16,07,1, 11.9,1,1, 12.929, 10507.684, 415.989, 52752.447 23/06/17,05:27:33,17,07,1, 11.9,1,1, 12.929, 10507.706, 415.984, 52752.461 23/06/17,05:27:33,18,07,1, 11.9,1,1, 12.929, 10507.685, 415.977, 52752.456 23/06/17,05:27:33,19,07,1, 11.9,1,1, 12.929, 10507.680, 416.002, 52752.514 23/06/17,05:27:34,00,07,1, 11.9,1,1, 12.929, 10507.675, 416.002, 52752.514 23/06/17,05:27:34,01,07,1, 11.9,1,1, 12.929, 10507.686, 416.012, 52752.540 23/06/17,05:27:34,02,07,1, 11.9,1,1, 12.929, 10507.696, 415.983, 52752.476 23/06/17,05:27:34,03,07,1, 11.9,1,1, 12.929, 10507.701, 415.997, 52752.504 23/06/17,05:27:34,04,07,1, 11.9,1,1, 12.929, 10507.683, 416.025, 52752.481 23/06/17,05:27:34,05,07,1, 11.9,1,1, 12.929, 10507.685, 416.022, 52752.488 23/06/17,05:27:34,06,07,1, 11.9,1,1, 12.929, 10507.695, 416.021, 52752.471 23/06/17,05:27:34,07,07,1, 11.9,1,1, 12.929, 10507.693, 416.022, 52752.528 23/06/17,05:27:34,08,07,1, 11.9,1,1, 12.929, 10507.693, 416.031, 52752.507 23/06/17,05:27:34,09,07,1, 11.9,1,1, 12.929, 10507.709, 416.028, 52752.517 23/06/17,05:27:34,10,07,1, 11.9,1,1, 12.929, 10507.735, 416.025, 52752.523 23/06/17,05:27:34,11,07,1, 11.9,1,1, 12.929, 10507.685, 416.040, 52752.528 23/06/17,05:27:34,12,07,1, 11.9,1,1, 12.929, 10507.712, 416.040, 52752.474 23/06/17,05:27:34,13,07,1, 11.9,1,1, 12.929, 10507.688, 416.035, 52752.533 23/06/17,05:27:34,14,07,1, 11.9,1,1, 12.929, 10507.712, 416.044, 52752.518 23/06/17,05:27:34,15,07,1, 11.9,1,1, 12.929, 10507.703, 416.038, 52752.524 23/06/17,05:27:34,16,07,1, 11.9,1,1, 12.929, 10507.720, 416.056, 52752.515 23/06/17,05:27:34,17,07,1, 11.9,1,1, 12.929, 10507.711, 416.038, 52752.497 23/06/17,05:27:34,18,07,1, 11.9,1,1, 12.929, 10507.706, 416.062, 52752.541 23/06/17,05:27:34,19,07,1, 11.9,1,1, 12.929, 10507.712, 416.088, 52752.535 23/06/17,05:27:35,00,08,1, 12.0,1,1, 12.930, 10507.709, 416.088, 52752.535 23/06/17,05:27:35,01,08,1, 12.0,1,1, 12.930, 10507.711, 416.080, 52752.513 23/06/17,05:27:35,02,08,1, 12.0,1,1, 12.930, 10507.726, 416.095, 52752.545 23/06/17,05:27:35,03,08,1, 12.0,1,1, 12.930, 10507.735, 416.069, 52752.523 23/06/17,05:27:35,04,08,1, 12.0,1,1, 12.930, 10507.719, 416.081, 52752.546 23/06/17,05:27:35,05,08,1, 12.0,1,1, 12.930, 10507.711, 416.103, 52752.521 23/06/17,05:27:35,06,08,1, 12.0,1,1, 12.930, 10507.716, 416.101, 52752.574 23/06/17,05:27:35,07,08,1, 12.0,1,1, 12.930, 10507.732, 416.079, 52752.548 23/06/17,05:27:35,08,08,1, 12.0,1,1, 12.930, 10507.732, 416.105, 52752.555 23/06/17,05:27:35,09,08,1, 12.0,1,1, 12.930, 10507.741, 416.103, 52752.579 23/06/17,05:27:35,10,08,1, 12.0,1,1, 12.930, 10507.732, 416.128, 52752.521 23/06/17,05:27:35,11,08,1, 12.0,1,1, 12.930, 10507.729, 416.104, 52752.537 23/06/17,05:27:35,12,08,1, 12.0,1,1, 12.930, 10507.736, 416.146, 52752.528 23/06/17,05:27:35,13,08,1, 12.0,1,1, 12.930, 10507.723, 416.128, 52752.582 23/06/17,05:27:35,14,08,1, 12.0,1,1, 12.930, 10507.724, 416.127, 52752.604 23/06/17,05:27:35,15,08,1, 12.0,1,1, 12.930, 10507.745, 416.134, 52752.596 23/06/17,05:27:35,16,08,1, 12.0,1,1, 12.930, 10507.711, 416.149, 52752.565 23/06/17,05:27:35,17,08,1, 12.0,1,1, 12.930, 10507.729, 416.141, 52752.586 23/06/17,05:27:35,18,08,1, 12.0,1,1, 12.930, 10507.731, 416.165, 52752.520 23/06/17,05:27:35,19,08,1, 12.0,1,1, 12.930, 10507.731, 416.144, 52752.591 23/06/17,05:27:36,00,07,1, 11.9,1,1, 12.928, 10507.725, 416.144, 52752.591 23/06/17,05:27:36,01,07,1, 11.9,1,1, 12.928, 10507.746, 416.170, 52752.604 23/06/17,05:27:36,02,07,1, 11.9,1,1, 12.928, 10507.723, 416.162, 52752.556 23/06/17,05:27:36,03,07,1, 11.9,1,1, 12.928, 10507.746, 416.180, 52752.578 23/06/17,05:27:36,04,07,1, 11.9,1,1, 12.928, 10507.731, 416.170, 52752.612 23/06/17,05:27:36,05,07,1, 11.9,1,1, 12.928, 10507.743, 416.180, 52752.606 23/06/17,05:27:36,06,07,1, 11.9,1,1, 12.928, 10507.748, 416.167, 52752.578 23/06/17,05:27:36,07,07,1, 11.9,1,1, 12.928, 10507.733, 416.165, 52752.594 23/06/17,05:27:36,08,07,1, 11.9,1,1, 12.928, 10507.724, 416.164, 52752.604 23/06/17,05:27:36,09,07,1, 11.9,1,1, 12.928, 10507.741, 416.194, 52752.586 23/06/17,05:27:36,10,07,1, 11.9,1,1, 12.928, 10507.753, 416.196, 52752.617 23/06/17,05:27:36,11,07,1, 11.9,1,1, 12.928, 10507.712, 416.205, 52752.584 23/06/17,05:27:36,12,07,1, 11.9,1,1, 12.928, 10507.756, 416.200, 52752.591 23/06/17,05:27:36,13,07,1, 11.9,1,1, 12.928, 10507.739, 416.212, 52752.559 23/06/17,05:27:36,14,07,1, 11.9,1,1, 12.928, 10507.752, 416.217, 52752.635 23/06/17,05:27:36,15,07,1, 11.9,1,1, 12.928, 10507.735, 416.213, 52752.581 23/06/17,05:27:36,16,07,1, 11.9,1,1, 12.928, 10507.748, 416.223, 52752.565 23/06/17,05:27:36,17,07,1, 11.9,1,1, 12.928, 10507.748, 416.240, 52752.619 23/06/17,05:27:36,18,07,1, 11.9,1,1, 12.928, 10507.741, 416.217, 52752.597 23/06/17,05:27:36,19,07,1, 11.9,1,1, 12.928, 10507.768, 416.240, 52752.631 23/06/17,05:27:37,00,07,1, 12.0,1,1, 12.930, 10507.767, 416.240, 52752.631 23/06/17,05:27:37,01,07,1, 12.0,1,1, 12.930, 10507.761, 416.248, 52752.620 23/06/17,05:27:37,02,07,1, 12.0,1,1, 12.930, 10507.755, 416.289, 52752.613 23/06/17,05:27:37,03,07,1, 12.0,1,1, 12.930, 10507.758, 416.264, 52752.600 23/06/17,05:27:37,04,07,1, 12.0,1,1, 12.930, 10507.748, 416.270, 52752.617 23/06/17,05:27:37,05,07,1, 12.0,1,1, 12.930, 10507.737, 416.292, 52752.618 23/06/17,05:27:37,06,07,1, 12.0,1,1, 12.930, 10507.736, 416.292, 52752.619 23/06/17,05:27:37,07,07,1, 12.0,1,1, 12.930, 10507.790, 416.328, 52752.615 23/06/17,05:27:37,08,07,1, 12.0,1,1, 12.930, 10507.717, 416.304, 52752.592 23/06/17,05:27:37,09,07,1, 12.0,1,1, 12.930, 10507.754, 416.309, 52752.632 23/06/17,05:27:37,10,07,1, 12.0,1,1, 12.930, 10507.737, 416.310, 52752.605 23/06/17,05:27:37,11,07,1, 12.0,1,1, 12.930, 10507.763, 416.333, 52752.631 23/06/17,05:27:37,12,07,1, 12.0,1,1, 12.930, 10507.745, 416.348, 52752.622 23/06/17,05:27:37,13,07,1, 12.0,1,1, 12.930, 10507.761, 416.354, 52752.634 23/06/17,05:27:37,14,07,1, 12.0,1,1, 12.930, 10507.762, 416.358, 52752.609 23/06/17,05:27:37,15,07,1, 12.0,1,1, 12.930, 10507.755, 416.369, 52752.623 23/06/17,05:27:37,16,07,1, 12.0,1,1, 12.930, 10507.784, 416.369, 52752.637 23/06/17,05:27:37,17,07,1, 12.0,1,1, 12.930, 10507.755, 416.372, 52752.627 23/06/17,05:27:37,18,07,1, 12.0,1,1, 12.930, 10507.769, 416.390, 52752.670 23/06/17,05:27:37,19,07,1, 12.0,1,1, 12.930, 10507.760, 416.414, 52752.637 23/06/17,05:27:38,00,07,1, 11.9,1,1, 12.933, 10507.759, 416.414, 52752.637 23/06/17,05:27:38,01,07,1, 11.9,1,1, 12.933, 10507.756, 416.402, 52752.677 23/06/17,05:27:38,02,07,1, 11.9,1,1, 12.933, 10507.746, 416.418, 52752.690 23/06/17,05:27:38,03,07,1, 11.9,1,1, 12.933, 10507.766, 416.442, 52752.728 23/06/17,05:27:38,04,07,1, 11.9,1,1, 12.933, 10507.751, 416.451, 52752.662 23/06/17,05:27:38,05,07,1, 11.9,1,1, 12.933, 10507.748, 416.454, 52752.707 23/06/17,05:27:38,06,07,1, 11.9,1,1, 12.933, 10507.774, 416.449, 52752.693 23/06/17,05:27:38,07,07,1, 11.9,1,1, 12.933, 10507.773, 416.455, 52752.692 23/06/17,05:27:38,08,07,1, 11.9,1,1, 12.933, 10507.754, 416.448, 52752.678 23/06/17,05:27:38,09,07,1, 11.9,1,1, 12.933, 10507.758, 416.465, 52752.678 23/06/17,05:27:38,10,07,1, 11.9,1,1, 12.933, 10507.777, 416.479, 52752.711 23/06/17,05:27:38,11,07,1, 11.9,1,1, 12.933, 10507.763, 416.485, 52752.693 23/06/17,05:27:38,12,07,1, 11.9,1,1, 12.933, 10507.771, 416.501, 52752.698 23/06/17,05:27:38,13,07,1, 11.9,1,1, 12.933, 10507.776, 416.489, 52752.687 23/06/17,05:27:38,14,07,1, 11.9,1,1, 12.933, 10507.761, 416.491, 52752.728 23/06/17,05:27:38,15,07,1, 11.9,1,1, 12.933, 10507.737, 416.505, 52752.674 23/06/17,05:27:38,16,07,1, 11.9,1,1, 12.933, 10507.732, 416.528, 52752.674 23/06/17,05:27:38,17,07,1, 11.9,1,1, 12.933, 10507.733, 416.512, 52752.701 23/06/17,05:27:38,18,07,1, 11.9,1,1, 12.933, 10507.756, 416.539, 52752.712 23/06/17,05:27:38,19,07,1, 11.9,1,1, 12.933, 10507.769, 416.541, 52752.682 23/06/17,05:27:39,00,06,1, 11.9,1,1, 12.925, 10507.767, 416.541, 52752.682 23/06/17,05:27:39,01,06,1, 11.9,1,1, 12.925, 10507.760, 416.568, 52752.696 23/06/17,05:27:39,02,06,1, 11.9,1,1, 12.925, 10507.752, 416.574, 52752.684 23/06/17,05:27:39,03,06,1, 11.9,1,1, 12.925, 10507.747, 416.589, 52752.732 23/06/17,05:27:39,04,06,1, 11.9,1,1, 12.925, 10507.746, 416.598, 52752.752 23/06/17,05:27:39,05,06,1, 11.9,1,1, 12.925, 10507.743, 416.597, 52752.719 23/06/17,05:27:39,06,06,1, 11.9,1,1, 12.925, 10507.740, 416.622, 52752.736 23/06/17,05:27:39,07,06,1, 11.9,1,1, 12.925, 10507.745, 416.627, 52752.730 23/06/17,05:27:39,08,06,1, 11.9,1,1, 12.925, 10507.732, 416.647, 52752.711 23/06/17,05:27:39,09,06,1, 11.9,1,1, 12.925, 10507.728, 416.636, 52752.743 23/06/17,05:27:39,10,06,1, 11.9,1,1, 12.925, 10507.759, 416.656, 52752.714 23/06/17,05:27:39,11,06,1, 11.9,1,1, 12.925, 10507.716, 416.665, 52752.738 23/06/17,05:27:39,12,06,1, 11.9,1,1, 12.925, 10507.703, 416.646, 52752.756 23/06/17,05:27:39,13,06,1, 11.9,1,1, 12.925, 10507.741, 416.675, 52752.738 23/06/17,05:27:39,14,06,1, 11.9,1,1, 12.925, 10507.734, 416.696, 52752.760 23/06/17,05:27:39,15,06,1, 11.9,1,1, 12.925, 10507.732, 416.712, 52752.750 23/06/17,05:27:39,16,06,1, 11.9,1,1, 12.925, 10507.719, 416.710, 52752.733 23/06/17,05:27:39,17,06,1, 11.9,1,1, 12.925, 10507.719, 416.738, 52752.732 23/06/17,05:27:39,18,06,1, 11.9,1,1, 12.925, 10507.724, 416.735, 52752.769 23/06/17,05:27:39,19,06,1, 11.9,1,1, 12.925, 10507.747, 416.725, 52752.764 23/06/17,05:27:40,00,06,1, 11.8,1,1, 12.929, 10507.742, 416.725, 52752.764 23/06/17,05:27:40,01,06,1, 11.8,1,1, 12.929, 10507.747, 416.761, 52752.776 23/06/17,05:27:40,02,06,1, 11.8,1,1, 12.929, 10507.725, 416.749, 52752.795 23/06/17,05:27:40,03,06,1, 11.8,1,1, 12.929, 10507.724, 416.772, 52752.757 23/06/17,05:27:40,04,06,1, 11.8,1,1, 12.929, 10507.731, 416.789, 52752.786 23/06/17,05:27:40,05,06,1, 11.8,1,1, 12.929, 10507.734, 416.786, 52752.809 23/06/17,05:27:40,06,06,1, 11.8,1,1, 12.929, 10507.734, 416.799, 52752.775 23/06/17,05:27:40,07,06,1, 11.8,1,1, 12.929, 10507.727, 416.810, 52752.830 23/06/17,05:27:40,08,06,1, 11.8,1,1, 12.929, 10507.724, 416.816, 52752.750 23/06/17,05:27:40,09,06,1, 11.8,1,1, 12.929, 10507.711, 416.806, 52752.757 23/06/17,05:27:40,10,06,1, 11.8,1,1, 12.929, 10507.698, 416.809, 52752.819 23/06/17,05:27:40,11,06,1, 11.8,1,1, 12.929, 10507.704, 416.832, 52752.792 23/06/17,05:27:40,12,06,1, 11.8,1,1, 12.929, 10507.715, 416.847, 52752.777 23/06/17,05:27:40,13,06,1, 11.8,1,1, 12.929, 10507.700, 416.868, 52752.785 23/06/17,05:27:40,14,06,1, 11.8,1,1, 12.929, 10507.726, 416.893, 52752.772 23/06/17,05:27:40,15,06,1, 11.8,1,1, 12.929, 10507.705, 416.893, 52752.799 23/06/17,05:27:40,16,06,1, 11.8,1,1, 12.929, 10507.715, 416.917, 52752.813 23/06/17,05:27:40,17,06,1, 11.8,1,1, 12.929, 10507.720, 416.906, 52752.800 23/06/17,05:27:40,18,06,1, 11.8,1,1, 12.929, 10507.711, 416.931, 52752.848 23/06/17,05:27:40,19,06,1, 11.8,1,1, 12.929, 10507.696, 416.924, 52752.790 23/06/17,05:27:41,00,06,1, 11.9,1,1, 12.929, 10507.692, 416.924, 52752.790 23/06/17,05:27:41,01,06,1, 11.9,1,1, 12.929, 10507.705, 416.952, 52752.842 23/06/17,05:27:41,02,06,1, 11.9,1,1, 12.929, 10507.671, 416.970, 52752.807 23/06/17,05:27:41,03,06,1, 11.9,1,1, 12.929, 10507.701, 416.990, 52752.744 23/06/17,05:27:41,04,06,1, 11.9,1,1, 12.929, 10507.704, 417.005, 52752.865 23/06/17,05:27:41,05,06,1, 11.9,1,1, 12.929, 10507.713, 417.013, 52752.832 23/06/17,05:27:41,06,06,1, 11.9,1,1, 12.929, 10507.682, 417.021, 52752.848 23/06/17,05:27:41,07,06,1, 11.9,1,1, 12.929, 10507.723, 417.045, 52752.813 23/06/17,05:27:41,08,06,1, 11.9,1,1, 12.929, 10507.686, 417.054, 52752.800 23/06/17,05:27:41,09,06,1, 11.9,1,1, 12.929, 10507.686, 417.059, 52752.830 23/06/17,05:27:41,10,06,1, 11.9,1,1, 12.929, 10507.720, 417.065, 52752.845 23/06/17,05:27:41,11,06,1, 11.9,1,1, 12.929, 10507.695, 417.086, 52752.829 23/06/17,05:27:41,12,06,1, 11.9,1,1, 12.929, 10507.698, 417.091, 52752.851 23/06/17,05:27:41,13,06,1, 11.9,1,1, 12.929, 10507.722, 417.109, 52752.845 23/06/17,05:27:41,14,06,1, 11.9,1,1, 12.929, 10507.690, 417.116, 52752.870 23/06/17,05:27:41,15,06,1, 11.9,1,1, 12.929, 10507.681, 417.132, 52752.845 23/06/17,05:27:41,16,06,1, 11.9,1,1, 12.929, 10507.698, 417.149, 52752.852 23/06/17,05:27:41,17,06,1, 11.9,1,1, 12.929, 10507.700, 417.168, 52752.854 23/06/17,05:27:41,18,06,1, 11.9,1,1, 12.929, 10507.689, 417.172, 52752.836 23/06/17,05:27:41,19,06,1, 11.9,1,1, 12.929, 10507.672, 417.198, 52752.865 23/06/17,05:27:42,00,06,1, 11.9,1,1, 12.932, 10507.667, 417.198, 52752.865 23/06/17,05:27:42,01,06,1, 11.9,1,1, 12.932, 10507.674, 417.206, 52752.865 23/06/17,05:27:42,02,06,1, 11.9,1,1, 12.932, 10507.699, 417.224, 52752.844 23/06/17,05:27:42,03,06,1, 11.9,1,1, 12.932, 10507.694, 417.241, 52752.842 23/06/17,05:27:42,04,06,1, 11.9,1,1, 12.932, 10507.686, 417.252, 52752.823 23/06/17,05:27:42,05,06,1, 11.9,1,1, 12.932, 10507.681, 417.257, 52752.810 23/06/17,05:27:42,06,06,1, 11.9,1,1, 12.932, 10507.705, 417.271, 52752.865 23/06/17,05:27:42,07,06,1, 11.9,1,1, 12.932, 10507.689, 417.287, 52752.875 23/06/17,05:27:42,08,06,1, 11.9,1,1, 12.932, 10507.703, 417.282, 52752.833 23/06/17,05:27:42,09,06,1, 11.9,1,1, 12.932, 10507.700, 417.334, 52752.828 23/06/17,05:27:42,10,06,1, 11.9,1,1, 12.932, 10507.693, 417.329, 52752.859 23/06/17,05:27:42,11,06,1, 11.9,1,1, 12.932, 10507.682, 417.320, 52752.818 23/06/17,05:27:42,12,06,1, 11.9,1,1, 12.932, 10507.681, 417.347, 52752.844 23/06/17,05:27:42,13,06,1, 11.9,1,1, 12.932, 10507.683, 417.379, 52752.864 23/06/17,05:27:42,14,06,1, 11.9,1,1, 12.932, 10507.688, 417.368, 52752.918 23/06/17,05:27:42,15,06,1, 11.9,1,1, 12.932, 10507.669, 417.408, 52752.872 23/06/17,05:27:42,16,06,1, 11.9,1,1, 12.932, 10507.684, 417.395, 52752.890 23/06/17,05:27:42,17,06,1, 11.9,1,1, 12.932, 10507.695, 417.409, 52752.895 23/06/17,05:27:42,18,06,1, 11.9,1,1, 12.932, 10507.686, 417.426, 52752.847 23/06/17,05:27:42,19,06,1, 11.9,1,1, 12.932, 10507.677, 417.429, 52752.876 23/06/17,05:27:43,00,06,1, 11.9,1,1, 12.932, 10507.675, 417.429, 52752.876 23/06/17,05:27:43,01,06,1, 11.9,1,1, 12.932, 10507.689, 417.480, 52752.870 23/06/17,05:27:43,02,06,1, 11.9,1,1, 12.932, 10507.702, 417.490, 52752.887 23/06/17,05:27:43,03,06,1, 11.9,1,1, 12.932, 10507.699, 417.508, 52752.867 23/06/17,05:27:43,04,06,1, 11.9,1,1, 12.932, 10507.690, 417.516, 52752.869 23/06/17,05:27:43,05,06,1, 11.9,1,1, 12.932, 10507.699, 417.503, 52752.860 23/06/17,05:27:43,06,06,1, 11.9,1,1, 12.932, 10507.687, 417.553, 52752.863 23/06/17,05:27:43,07,06,1, 11.9,1,1, 12.932, 10507.719, 417.553, 52752.883 23/06/17,05:27:43,08,06,1, 11.9,1,1, 12.932, 10507.701, 417.582, 52752.893 23/06/17,05:27:43,09,06,1, 11.9,1,1, 12.932, 10507.696, 417.597, 52752.887 23/06/17,05:27:43,10,06,1, 11.9,1,1, 12.932, 10507.694, 417.588, 52752.903 23/06/17,05:27:43,11,06,1, 11.9,1,1, 12.932, 10507.716, 417.594, 52752.872 23/06/17,05:27:43,12,06,1, 11.9,1,1, 12.932, 10507.693, 417.612, 52752.872 23/06/17,05:27:43,13,06,1, 11.9,1,1, 12.932, 10507.701, 417.635, 52752.918 23/06/17,05:27:43,14,06,1, 11.9,1,1, 12.932, 10507.693, 417.634, 52752.875 23/06/17,05:27:43,15,06,1, 11.9,1,1, 12.932, 10507.694, 417.663, 52752.883 23/06/17,05:27:43,16,06,1, 11.9,1,1, 12.932, 10507.706, 417.670, 52752.894 23/06/17,05:27:43,17,06,1, 11.9,1,1, 12.932, 10507.689, 417.702, 52752.900 23/06/17,05:27:43,18,06,1, 11.9,1,1, 12.932, 10507.710, 417.695, 52752.903 23/06/17,05:27:43,19,06,1, 11.9,1,1, 12.932, 10507.694, 417.706, 52752.902 23/06/17,05:27:44,00,06,1, 12.0,1,1, 12.930, 10507.692, 417.706, 52752.902 23/06/17,05:27:44,01,06,1, 12.0,1,1, 12.930, 10507.693, 417.750, 52752.930 23/06/17,05:27:44,02,06,1, 12.0,1,1, 12.930, 10507.716, 417.772, 52752.917 23/06/17,05:27:44,03,06,1, 12.0,1,1, 12.930, 10507.736, 417.775, 52752.883 23/06/17,05:27:44,04,06,1, 12.0,1,1, 12.930, 10507.696, 417.787, 52752.920 23/06/17,05:27:44,05,06,1, 12.0,1,1, 12.930, 10507.716, 417.806, 52752.922 23/06/17,05:27:44,06,06,1, 12.0,1,1, 12.930, 10507.707, 417.810, 52752.940 23/06/17,05:27:44,07,06,1, 12.0,1,1, 12.930, 10507.718, 417.821, 52752.919 23/06/17,05:27:44,08,06,1, 12.0,1,1, 12.930, 10507.729, 417.812, 52752.934 23/06/17,05:27:44,09,06,1, 12.0,1,1, 12.930, 10507.710, 417.841, 52752.935 23/06/17,05:27:44,10,06,1, 12.0,1,1, 12.930, 10507.714, 417.851, 52752.977 23/06/17,05:27:44,11,06,1, 12.0,1,1, 12.930, 10507.737, 417.860, 52752.849 23/06/17,05:27:44,12,06,1, 12.0,1,1, 12.930, 10507.737, 417.882, 52752.976 23/06/17,05:27:44,13,06,1, 12.0,1,1, 12.930, 10507.721, 417.892, 52752.979 23/06/17,05:27:44,14,06,1, 12.0,1,1, 12.930, 10507.719, 417.891, 52752.921 23/06/17,05:27:44,15,06,1, 12.0,1,1, 12.930, 10507.742, 417.928, 52752.929 23/06/17,05:27:44,16,06,1, 12.0,1,1, 12.930, 10507.720, 417.957, 52752.932 23/06/17,05:27:44,17,06,1, 12.0,1,1, 12.930, 10507.708, 417.985, 52752.935 23/06/17,05:27:44,18,06,1, 12.0,1,1, 12.930, 10507.718, 417.971, 52752.933 23/06/17,05:27:44,19,06,1, 12.0,1,1, 12.930, 10507.736, 417.987, 52752.955 23/06/17,05:27:45,00,07,1, 12.0,1,1, 12.932, 10507.734, 417.987, 52752.955 23/06/17,05:27:45,01,07,1, 12.0,1,1, 12.932, 10507.765, 418.021, 52752.961 23/06/17,05:27:45,02,07,1, 12.0,1,1, 12.932, 10507.742, 418.025, 52752.932 23/06/17,05:27:45,03,07,1, 12.0,1,1, 12.932, 10507.737, 418.014, 52752.885 23/06/17,05:27:45,04,07,1, 12.0,1,1, 12.932, 10507.734, 418.054, 52752.924 23/06/17,05:27:45,05,07,1, 12.0,1,1, 12.932, 10507.749, 418.072, 52752.930 23/06/17,05:27:45,06,07,1, 12.0,1,1, 12.932, 10507.721, 418.093, 52752.951 23/06/17,05:27:45,07,07,1, 12.0,1,1, 12.932, 10507.723, 418.092, 52752.995 23/06/17,05:27:45,08,07,1, 12.0,1,1, 12.932, 10507.724, 418.105, 52752.941 23/06/17,05:27:45,09,07,1, 12.0,1,1, 12.932, 10507.726, 418.118, 52752.916 23/06/17,05:27:45,10,07,1, 12.0,1,1, 12.932, 10507.743, 418.135, 52752.926 23/06/17,05:27:45,11,07,1, 12.0,1,1, 12.932, 10507.727, 418.111, 52752.961 23/06/17,05:27:45,12,07,1, 12.0,1,1, 12.932, 10507.743, 418.151, 52752.977 23/06/17,05:27:45,13,07,1, 12.0,1,1, 12.932, 10507.730, 418.145, 52752.959 23/06/17,05:27:45,14,07,1, 12.0,1,1, 12.932, 10507.758, 418.180, 52752.972 23/06/17,05:27:45,15,07,1, 12.0,1,1, 12.932, 10507.756, 418.181, 52752.942 23/06/17,05:27:45,16,07,1, 12.0,1,1, 12.932, 10507.739, 418.197, 52752.980 23/06/17,05:27:45,17,07,1, 12.0,1,1, 12.932, 10507.766, 418.238, 52752.941 23/06/17,05:27:45,18,07,1, 12.0,1,1, 12.932, 10507.741, 418.231, 52752.941 23/06/17,05:27:45,19,07,1, 12.0,1,1, 12.932, 10507.748, 418.244, 52752.948 23/06/17,05:27:46,00,06,1, 11.9,1,1, 12.938, 10507.742, 418.244, 52752.948 23/06/17,05:27:46,01,06,1, 11.9,1,1, 12.938, 10507.768, 418.271, 52752.986 23/06/17,05:27:46,02,06,1, 11.9,1,1, 12.938, 10507.763, 418.279, 52752.974 23/06/17,05:27:46,03,06,1, 11.9,1,1, 12.938, 10507.768, 418.299, 52752.969 23/06/17,05:27:46,04,06,1, 11.9,1,1, 12.938, 10507.765, 418.302, 52752.975 23/06/17,05:27:46,05,06,1, 11.9,1,1, 12.938, 10507.786, 418.331, 52752.977 23/06/17,05:27:46,06,06,1, 11.9,1,1, 12.938, 10507.790, 418.312, 52752.985 23/06/17,05:27:46,07,06,1, 11.9,1,1, 12.938, 10507.755, 418.344, 52752.990 23/06/17,05:27:46,08,06,1, 11.9,1,1, 12.938, 10507.776, 418.354, 52752.961 23/06/17,05:27:46,09,06,1, 11.9,1,1, 12.938, 10507.779, 418.365, 52752.948 23/06/17,05:27:46,10,06,1, 11.9,1,1, 12.938, 10507.769, 418.387, 52752.949 23/06/17,05:27:46,11,06,1, 11.9,1,1, 12.938, 10507.785, 418.395, 52752.986 23/06/17,05:27:46,12,06,1, 11.9,1,1, 12.938, 10507.790, 418.428, 52752.994 23/06/17,05:27:46,13,06,1, 11.9,1,1, 12.938, 10507.782, 418.418, 52753.028 23/06/17,05:27:46,14,06,1, 11.9,1,1, 12.938, 10507.785, 418.465, 52752.989 23/06/17,05:27:46,15,06,1, 11.9,1,1, 12.938, 10507.825, 418.462, 52752.974 23/06/17,05:27:46,16,06,1, 11.9,1,1, 12.938, 10507.808, 418.467, 52752.910 23/06/17,05:27:46,17,06,1, 11.9,1,1, 12.938, 10507.795, 418.482, 52752.981 23/06/17,05:27:46,18,06,1, 11.9,1,1, 12.938, 10507.796, 418.492, 52752.978 23/06/17,05:27:46,19,06,1, 11.9,1,1, 12.938, 10507.792, 418.528, 52753.007 23/06/17,05:27:47,00,07,1, 12.0,1,1, 12.929, 10507.784, 418.528, 52753.007 23/06/17,05:27:47,01,07,1, 12.0,1,1, 12.929, 10507.805, 418.526, 52752.939 23/06/17,05:27:47,02,07,1, 12.0,1,1, 12.929, 10507.826, 418.540, 52752.963 23/06/17,05:27:47,03,07,1, 12.0,1,1, 12.929, 10507.824, 418.541, 52752.989 23/06/17,05:27:47,04,07,1, 12.0,1,1, 12.929, 10507.825, 418.574, 52752.972 23/06/17,05:27:47,05,07,1, 12.0,1,1, 12.929, 10507.846, 418.573, 52752.850 23/06/17,05:27:47,06,07,1, 12.0,1,1, 12.929, 10507.864, 418.586, 52752.965 23/06/17,05:27:47,07,07,1, 12.0,1,1, 12.929, 10507.847, 418.613, 52752.947 23/06/17,05:27:47,08,07,1, 12.0,1,1, 12.929, 10507.857, 418.631, 52752.987 23/06/17,05:27:47,09,07,1, 12.0,1,1, 12.929, 10507.838, 418.627, 52753.008 23/06/17,05:27:47,10,07,1, 12.0,1,1, 12.929, 10507.848, 418.654, 52752.988 23/06/17,05:27:47,11,07,1, 12.0,1,1, 12.929, 10507.855, 418.664, 52752.989 23/06/17,05:27:47,12,07,1, 12.0,1,1, 12.929, 10507.857, 418.698, 52753.015 23/06/17,05:27:47,13,07,1, 12.0,1,1, 12.929, 10507.845, 418.695, 52753.010 23/06/17,05:27:47,14,07,1, 12.0,1,1, 12.929, 10507.856, 418.709, 52753.039 23/06/17,05:27:47,15,07,1, 12.0,1,1, 12.929, 10507.876, 418.729, 52753.019 23/06/17,05:27:47,16,07,1, 12.0,1,1, 12.929, 10507.893, 418.746, 52752.971 23/06/17,05:27:47,17,07,1, 12.0,1,1, 12.929, 10507.894, 418.771, 52753.007 23/06/17,05:27:47,18,07,1, 12.0,1,1, 12.929, 10507.877, 418.773, 52752.981 23/06/17,05:27:47,19,07,1, 12.0,1,1, 12.929, 10507.875, 418.787, 52753.027 23/06/17,05:27:48,00,07,1, 11.9,1,1, 12.930, 10507.867, 418.787, 52753.027 23/06/17,05:27:48,01,07,1, 11.9,1,1, 12.930, 10507.898, 418.813, 52753.018 23/06/17,05:27:48,02,07,1, 11.9,1,1, 12.930, 10507.903, 418.823, 52752.979 23/06/17,05:27:48,03,07,1, 11.9,1,1, 12.930, 10507.913, 418.839, 52752.986 23/06/17,05:27:48,04,07,1, 11.9,1,1, 12.930, 10507.900, 418.853, 52752.968 23/06/17,05:27:48,05,07,1, 11.9,1,1, 12.930, 10507.933, 418.841, 52752.981 23/06/17,05:27:48,06,07,1, 11.9,1,1, 12.930, 10507.931, 418.853, 52752.983 23/06/17,05:27:48,07,07,1, 11.9,1,1, 12.930, 10507.922, 418.881, 52752.994 23/06/17,05:27:48,08,07,1, 11.9,1,1, 12.930, 10507.928, 418.876, 52752.947 23/06/17,05:27:48,09,07,1, 11.9,1,1, 12.930, 10507.938, 418.882, 52752.982 23/06/17,05:27:48,10,07,1, 11.9,1,1, 12.930, 10507.942, 418.899, 52752.990 23/06/17,05:27:48,11,07,1, 11.9,1,1, 12.930, 10507.966, 418.921, 52752.949 23/06/17,05:27:48,12,07,1, 11.9,1,1, 12.930, 10507.977, 418.927, 52752.999 23/06/17,05:27:48,13,07,1, 11.9,1,1, 12.930, 10507.980, 418.970, 52752.983 23/06/17,05:27:48,14,07,1, 11.9,1,1, 12.930, 10507.992, 418.959, 52752.951 23/06/17,05:27:48,15,07,1, 11.9,1,1, 12.930, 10507.979, 418.993, 52752.994 23/06/17,05:27:48,16,07,1, 11.9,1,1, 12.930, 10507.982, 419.005, 52752.973 23/06/17,05:27:48,17,07,1, 11.9,1,1, 12.930, 10507.985, 419.005, 52752.980 23/06/17,05:27:48,18,07,1, 11.9,1,1, 12.930, 10508.005, 419.034, 52752.965 23/06/17,05:27:48,19,07,1, 11.9,1,1, 12.930, 10508.040, 419.025, 52752.950 23/06/17,05:27:49,00,07,1, 11.8,1,1, 12.932, 10508.034, 419.025, 52752.950 23/06/17,05:27:49,01,07,1, 11.8,1,1, 12.932, 10508.043, 419.058, 52752.962 23/06/17,05:27:49,02,07,1, 11.8,1,1, 12.932, 10508.073, 419.043, 52752.953 23/06/17,05:27:49,03,07,1, 11.8,1,1, 12.932, 10508.057, 419.063, 52752.951 23/06/17,05:27:49,04,07,1, 11.8,1,1, 12.932, 10508.062, 419.071, 52752.978 23/06/17,05:27:49,05,07,1, 11.8,1,1, 12.932, 10508.076, 419.080, 52752.981 23/06/17,05:27:49,06,07,1, 11.8,1,1, 12.932, 10508.067, 419.119, 52752.938 23/06/17,05:27:49,07,07,1, 11.8,1,1, 12.932, 10508.095, 419.131, 52752.938 23/06/17,05:27:49,08,07,1, 11.8,1,1, 12.932, 10508.105, 419.121, 52752.953 23/06/17,05:27:49,09,07,1, 11.8,1,1, 12.932, 10508.100, 419.168, 52753.073 23/06/17,05:27:49,10,07,1, 11.8,1,1, 12.932, 10508.112, 419.188, 52752.972 23/06/17,05:27:49,11,07,1, 11.8,1,1, 12.932, 10508.119, 419.211, 52752.982 23/06/17,05:27:49,12,07,1, 11.8,1,1, 12.932, 10508.142, 419.221, 52752.943 23/06/17,05:27:49,13,07,1, 11.8,1,1, 12.932, 10508.141, 419.215, 52752.981 23/06/17,05:27:49,14,07,1, 11.8,1,1, 12.932, 10508.170, 419.249, 52752.906 23/06/17,05:27:49,15,07,1, 11.8,1,1, 12.932, 10508.151, 419.262, 52752.910 23/06/17,05:27:49,16,07,1, 11.8,1,1, 12.932, 10508.163, 419.276, 52752.949 23/06/17,05:27:49,17,07,1, 11.8,1,1, 12.932, 10508.181, 419.267, 52752.944 23/06/17,05:27:49,18,07,1, 11.8,1,1, 12.932, 10508.180, 419.288, 52752.931 23/06/17,05:27:49,19,07,1, 11.8,1,1, 12.932, 10508.202, 419.291, 52752.926 23/06/17,05:27:50,00,07,1, 11.9,1,1, 12.930, 10508.201, 419.291, 52752.926 23/06/17,05:27:50,01,07,1, 11.9,1,1, 12.930, 10508.233, 419.316, 52752.910 23/06/17,05:27:50,02,07,1, 11.9,1,1, 12.930, 10508.248, 419.316, 52752.933 23/06/17,05:27:50,03,07,1, 11.9,1,1, 12.930, 10508.252, 419.333, 52752.889 23/06/17,05:27:50,04,07,1, 11.9,1,1, 12.930, 10508.256, 419.353, 52752.913 23/06/17,05:27:50,05,07,1, 11.9,1,1, 12.930, 10508.270, 419.378, 52752.944 23/06/17,05:27:50,06,07,1, 11.9,1,1, 12.930, 10508.306, 419.386, 52752.930 23/06/17,05:27:50,07,07,1, 11.9,1,1, 12.930, 10508.283, 419.368, 52752.951 23/06/17,05:27:50,08,07,1, 11.9,1,1, 12.930, 10508.334, 419.392, 52752.933 23/06/17,05:27:50,09,07,1, 11.9,1,1, 12.930, 10508.327, 419.416, 52752.874 23/06/17,05:27:50,10,07,1, 11.9,1,1, 12.930, 10508.340, 419.402, 52752.919 23/06/17,05:27:50,11,07,1, 11.9,1,1, 12.930, 10508.347, 419.439, 52752.894 23/06/17,05:27:50,12,07,1, 11.9,1,1, 12.930, 10508.377, 419.435, 52752.933 23/06/17,05:27:50,13,07,1, 11.9,1,1, 12.930, 10508.355, 419.469, 52752.926 23/06/17,05:27:50,14,07,1, 11.9,1,1, 12.930, 10508.393, 419.479, 52752.919 23/06/17,05:27:50,15,07,1, 11.9,1,1, 12.930, 10508.391, 419.480, 52752.901 23/06/17,05:27:50,16,07,1, 11.9,1,1, 12.930, 10508.429, 419.485, 52752.886 23/06/17,05:27:50,17,07,1, 11.9,1,1, 12.930, 10508.441, 419.488, 52752.873 23/06/17,05:27:50,18,07,1, 11.9,1,1, 12.930, 10508.462, 419.525, 52752.887 23/06/17,05:27:50,19,07,1, 11.9,1,1, 12.930, 10508.461, 419.530, 52752.840 23/06/17,05:27:51,00,07,1, 11.9,1,1, 12.932, 10508.460, 419.530, 52752.840 23/06/17,05:27:51,01,07,1, 11.9,1,1, 12.932, 10508.513, 419.556, 52752.869 23/06/17,05:27:51,02,07,1, 11.9,1,1, 12.932, 10508.531, 419.560, 52752.888 23/06/17,05:27:51,03,07,1, 11.9,1,1, 12.932, 10508.542, 419.562, 52752.881 23/06/17,05:27:51,04,07,1, 11.9,1,1, 12.932, 10508.544, 419.566, 52752.837 23/06/17,05:27:51,05,07,1, 11.9,1,1, 12.932, 10508.581, 419.591, 52752.873 23/06/17,05:27:51,06,07,1, 11.9,1,1, 12.932, 10508.579, 419.592, 52752.863 23/06/17,05:27:51,07,07,1, 11.9,1,1, 12.932, 10508.588, 419.618, 52752.824 23/06/17,05:27:51,08,07,1, 11.9,1,1, 12.932, 10508.621, 419.632, 52752.825 23/06/17,05:27:51,09,07,1, 11.9,1,1, 12.932, 10508.620, 419.632, 52752.844 23/06/17,05:27:51,10,07,1, 11.9,1,1, 12.932, 10508.638, 419.658, 52752.855 23/06/17,05:27:51,11,07,1, 11.9,1,1, 12.932, 10508.647, 419.652, 52752.868 23/06/17,05:27:51,12,07,1, 11.9,1,1, 12.932, 10508.664, 419.635, 52752.805 23/06/17,05:27:51,13,07,1, 11.9,1,1, 12.932, 10508.676, 419.659, 52752.852 23/06/17,05:27:51,14,07,1, 11.9,1,1, 12.932, 10508.704, 419.666, 52752.827 23/06/17,05:27:51,15,07,1, 11.9,1,1, 12.932, 10508.707, 419.703, 52752.874 23/06/17,05:27:51,16,07,1, 11.9,1,1, 12.932, 10508.729, 419.708, 52752.840 23/06/17,05:27:51,17,07,1, 11.9,1,1, 12.932, 10508.745, 419.727, 52752.837 23/06/17,05:27:51,18,07,1, 11.9,1,1, 12.932, 10508.764, 419.711, 52752.837 23/06/17,05:27:51,19,07,1, 11.9,1,1, 12.932, 10508.797, 419.741, 52752.878 23/06/17,05:27:52,00,07,1, 11.9,1,1, 12.932, 10508.794, 419.741, 52752.878 23/06/17,05:27:52,01,07,1, 11.9,1,1, 12.932, 10508.819, 419.743, 52752.852 23/06/17,05:27:52,02,07,1, 11.9,1,1, 12.932, 10508.835, 419.741, 52752.846 23/06/17,05:27:52,03,07,1, 11.9,1,1, 12.932, 10508.832, 419.761, 52752.820 23/06/17,05:27:52,04,07,1, 11.9,1,1, 12.932, 10508.870, 419.789, 52752.813 23/06/17,05:27:52,05,07,1, 11.9,1,1, 12.932, 10508.893, 419.810, 52752.831 23/06/17,05:27:52,06,07,1, 11.9,1,1, 12.932, 10508.910, 419.818, 52752.796 23/06/17,05:27:52,07,07,1, 11.9,1,1, 12.932, 10508.928, 419.829, 52752.853 23/06/17,05:27:52,08,07,1, 11.9,1,1, 12.932, 10508.950, 419.831, 52752.786 23/06/17,05:27:52,09,07,1, 11.9,1,1, 12.932, 10508.980, 419.845, 52752.791 23/06/17,05:27:52,10,07,1, 11.9,1,1, 12.932, 10508.976, 419.825, 52752.781 23/06/17,05:27:52,11,07,1, 11.9,1,1, 12.932, 10508.994, 419.867, 52752.777 23/06/17,05:27:52,12,07,1, 11.9,1,1, 12.932, 10509.019, 419.858, 52752.809 23/06/17,05:27:52,13,07,1, 11.9,1,1, 12.932, 10509.035, 419.868, 52752.773 23/06/17,05:27:52,14,07,1, 11.9,1,1, 12.932, 10509.044, 419.932, 52752.723 23/06/17,05:27:52,15,07,1, 11.9,1,1, 12.932, 10509.054, 419.915, 52752.773 23/06/17,05:27:52,16,07,1, 11.9,1,1, 12.932, 10509.095, 419.908, 52752.718 23/06/17,05:27:52,17,07,1, 11.9,1,1, 12.932, 10509.096, 419.904, 52752.735 23/06/17,05:27:52,18,07,1, 11.9,1,1, 12.932, 10509.085, 419.918, 52752.750 23/06/17,05:27:52,19,07,1, 11.9,1,1, 12.932, 10509.133, 419.936, 52752.763 23/06/17,05:27:53,00,07,1, 12.0,1,1, 12.933, 10509.127, 419.936, 52752.763 23/06/17,05:27:53,01,07,1, 12.0,1,1, 12.933, 10509.179, 419.975, 52752.764 23/06/17,05:27:53,02,07,1, 12.0,1,1, 12.933, 10509.187, 419.966, 52752.759 23/06/17,05:27:53,03,07,1, 12.0,1,1, 12.933, 10509.185, 419.964, 52752.762 23/06/17,05:27:53,04,07,1, 12.0,1,1, 12.933, 10509.231, 419.981, 52752.789 23/06/17,05:27:53,05,07,1, 12.0,1,1, 12.933, 10509.244, 419.982, 52752.727 23/06/17,05:27:53,06,07,1, 12.0,1,1, 12.933, 10509.250, 419.983, 52752.705 23/06/17,05:27:53,07,07,1, 12.0,1,1, 12.933, 10509.263, 419.990, 52752.737 23/06/17,05:27:53,08,07,1, 12.0,1,1, 12.933, 10509.293, 419.996, 52752.695 23/06/17,05:27:53,09,07,1, 12.0,1,1, 12.933, 10509.310, 419.998, 52752.700 23/06/17,05:27:53,10,07,1, 12.0,1,1, 12.933, 10509.325, 420.013, 52752.674 23/06/17,05:27:53,11,07,1, 12.0,1,1, 12.933, 10509.319, 420.030, 52752.672 23/06/17,05:27:53,12,07,1, 12.0,1,1, 12.933, 10509.356, 420.027, 52752.676 23/06/17,05:27:53,13,07,1, 12.0,1,1, 12.933, 10509.376, 420.029, 52752.676 23/06/17,05:27:53,14,07,1, 12.0,1,1, 12.933, 10509.371, 420.030, 52752.707 23/06/17,05:27:53,15,07,1, 12.0,1,1, 12.933, 10509.393, 420.031, 52752.679 23/06/17,05:27:53,16,07,1, 12.0,1,1, 12.933, 10509.418, 420.040, 52752.649 23/06/17,05:27:53,17,07,1, 12.0,1,1, 12.933, 10509.423, 420.047, 52752.644 23/06/17,05:27:53,18,07,1, 12.0,1,1, 12.933, 10509.448, 420.057, 52752.671 23/06/17,05:27:53,19,07,1, 12.0,1,1, 12.933, 10509.467, 420.070, 52752.630 23/06/17,05:27:54,00,07,1, 11.9,1,1, 12.931, 10509.461, 420.070, 52752.630 23/06/17,05:27:54,01,07,1, 11.9,1,1, 12.931, 10509.501, 420.074, 52752.658 23/06/17,05:27:54,02,07,1, 11.9,1,1, 12.931, 10509.542, 420.086, 52752.665 23/06/17,05:27:54,03,07,1, 11.9,1,1, 12.931, 10509.551, 420.097, 52752.673 23/06/17,05:27:54,04,07,1, 11.9,1,1, 12.931, 10509.557, 420.116, 52752.662 23/06/17,05:27:54,05,07,1, 11.9,1,1, 12.931, 10509.585, 420.127, 52752.625 23/06/17,05:27:54,06,07,1, 11.9,1,1, 12.931, 10509.606, 420.134, 52752.601 23/06/17,05:27:54,07,07,1, 11.9,1,1, 12.931, 10509.629, 420.121, 52752.586 23/06/17,05:27:54,08,07,1, 11.9,1,1, 12.931, 10509.656, 420.144, 52752.658 23/06/17,05:27:54,09,07,1, 11.9,1,1, 12.931, 10509.630, 420.147, 52752.647 23/06/17,05:27:54,10,07,1, 11.9,1,1, 12.931, 10509.658, 420.154, 52752.666 23/06/17,05:27:54,11,07,1, 11.9,1,1, 12.931, 10509.700, 420.159, 52752.618 23/06/17,05:27:54,12,07,1, 11.9,1,1, 12.931, 10509.703, 420.129, 52752.628 23/06/17,05:27:54,13,07,1, 11.9,1,1, 12.931, 10509.710, 420.163, 52752.564 23/06/17,05:27:54,14,07,1, 11.9,1,1, 12.931, 10509.741, 420.188, 52752.584 23/06/17,05:27:54,15,07,1, 11.9,1,1, 12.931, 10509.774, 420.182, 52752.533 23/06/17,05:27:54,16,07,1, 11.9,1,1, 12.931, 10509.798, 420.171, 52752.589 23/06/17,05:27:54,17,07,1, 11.9,1,1, 12.931, 10509.814, 420.185, 52752.544 23/06/17,05:27:54,18,07,1, 11.9,1,1, 12.931, 10509.836, 420.207, 52752.562 23/06/17,05:27:54,19,07,1, 11.9,1,1, 12.931, 10509.848, 420.224, 52752.571 23/06/17,05:27:55,00,07,1, 11.9,1,1, 12.932, 10509.845, 420.224, 52752.571 23/06/17,05:27:55,01,07,1, 11.9,1,1, 12.932, 10509.890, 420.215, 52752.565 23/06/17,05:27:55,02,07,1, 11.9,1,1, 12.932, 10509.905, 420.244, 52752.534 23/06/17,05:27:55,03,07,1, 11.9,1,1, 12.932, 10509.948, 420.245, 52752.602 23/06/17,05:27:55,04,07,1, 11.9,1,1, 12.932, 10509.946, 420.223, 52752.561 23/06/17,05:27:55,05,07,1, 11.9,1,1, 12.932, 10509.956, 420.262, 52752.528 23/06/17,05:27:55,06,07,1, 11.9,1,1, 12.932, 10509.993, 420.245, 52752.527 23/06/17,05:27:55,07,07,1, 11.9,1,1, 12.932, 10510.017, 420.244, 52752.504 23/06/17,05:27:55,08,07,1, 11.9,1,1, 12.932, 10510.010, 420.270, 52752.517 23/06/17,05:27:55,09,07,1, 11.9,1,1, 12.932, 10510.042, 420.269, 52752.525 23/06/17,05:27:55,10,07,1, 11.9,1,1, 12.932, 10510.075, 420.274, 52752.532 23/06/17,05:27:55,11,07,1, 11.9,1,1, 12.932, 10510.075, 420.277, 52752.509 23/06/17,05:27:55,12,07,1, 11.9,1,1, 12.932, 10510.103, 420.288, 52752.507 23/06/17,05:27:55,13,07,1, 11.9,1,1, 12.932, 10510.141, 420.268, 52752.461 23/06/17,05:27:55,14,07,1, 11.9,1,1, 12.932, 10510.147, 420.281, 52752.475 23/06/17,05:27:55,15,07,1, 11.9,1,1, 12.932, 10510.162, 420.315, 52752.482 23/06/17,05:27:55,16,07,1, 11.9,1,1, 12.932, 10510.192, 420.305, 52752.458 23/06/17,05:27:55,17,07,1, 11.9,1,1, 12.932, 10510.205, 420.316, 52752.495 23/06/17,05:27:55,18,07,1, 11.9,1,1, 12.932, 10510.228, 420.313, 52752.514 23/06/17,05:27:55,19,07,1, 11.9,1,1, 12.932, 10510.247, 420.307, 52752.444 23/06/17,05:27:56,00,06,1, 11.9,1,1, 12.935, 10510.246, 420.307, 52752.444 23/06/17,05:27:56,01,06,1, 11.9,1,1, 12.935, 10510.278, 420.326, 52752.425 23/06/17,05:27:56,02,06,1, 11.9,1,1, 12.935, 10510.305, 420.330, 52752.452 23/06/17,05:27:56,03,06,1, 11.9,1,1, 12.935, 10510.307, 420.330, 52752.448 23/06/17,05:27:56,04,06,1, 11.9,1,1, 12.935, 10510.343, 420.355, 52752.430 23/06/17,05:27:56,05,06,1, 11.9,1,1, 12.935, 10510.365, 420.346, 52752.431 23/06/17,05:27:56,06,06,1, 11.9,1,1, 12.935, 10510.391, 420.361, 52752.424 23/06/17,05:27:56,07,06,1, 11.9,1,1, 12.935, 10510.386, 420.344, 52752.434 23/06/17,05:27:56,08,06,1, 11.9,1,1, 12.935, 10510.430, 420.350, 52752.420 23/06/17,05:27:56,09,06,1, 11.9,1,1, 12.935, 10510.441, 420.366, 52752.434 23/06/17,05:27:56,10,06,1, 11.9,1,1, 12.935, 10510.501, 420.378, 52752.382 23/06/17,05:27:56,11,06,1, 11.9,1,1, 12.935, 10510.504, 420.372, 52752.397 23/06/17,05:27:56,12,06,1, 11.9,1,1, 12.935, 10510.501, 420.404, 52752.369 23/06/17,05:27:56,13,06,1, 11.9,1,1, 12.935, 10510.538, 420.397, 52752.420 23/06/17,05:27:56,14,06,1, 11.9,1,1, 12.935, 10510.554, 420.382, 52752.371 23/06/17,05:27:56,15,06,1, 11.9,1,1, 12.935, 10510.554, 420.355, 52752.373 23/06/17,05:27:56,16,06,1, 11.9,1,1, 12.935, 10510.587, 420.400, 52752.355 23/06/17,05:27:56,17,06,1, 11.9,1,1, 12.935, 10510.623, 420.388, 52752.384 23/06/17,05:27:56,18,06,1, 11.9,1,1, 12.935, 10510.635, 420.399, 52752.353 23/06/17,05:27:56,19,06,1, 11.9,1,1, 12.935, 10510.659, 420.407, 52752.333 23/06/17,05:27:57,00,06,1, 11.9,1,1, 12.934, 10510.654, 420.407, 52752.333 23/06/17,05:27:57,01,06,1, 11.9,1,1, 12.934, 10510.721, 420.437, 52752.371 23/06/17,05:27:57,02,06,1, 11.9,1,1, 12.934, 10510.725, 420.525, 52752.794 23/06/17,05:27:57,03,06,1, 11.9,1,1, 12.934, 10510.753, 420.545, 52752.763 23/06/17,05:27:57,04,06,1, 11.9,1,1, 12.934, 10510.756, 420.524, 52752.745 23/06/17,05:27:57,05,06,1, 11.9,1,1, 12.934, 10510.794, 420.567, 52752.737 23/06/17,05:27:57,06,06,1, 11.9,1,1, 12.934, 10510.814, 420.545, 52752.815 23/06/17,05:27:57,07,06,1, 11.9,1,1, 12.934, 10510.831, 420.578, 52752.781 23/06/17,05:27:57,08,06,1, 11.9,1,1, 12.934, 10510.849, 420.585, 52752.803 23/06/17,05:27:57,09,06,1, 11.9,1,1, 12.934, 10510.857, 420.565, 52752.775 23/06/17,05:27:57,10,06,1, 11.9,1,1, 12.934, 10510.900, 420.573, 52752.776 23/06/17,05:27:57,11,06,1, 11.9,1,1, 12.934, 10510.917, 420.589, 52752.785 23/06/17,05:27:57,12,06,1, 11.9,1,1, 12.934, 10510.924, 420.576, 52752.727 23/06/17,05:27:57,13,06,1, 11.9,1,1, 12.934, 10510.951, 420.593, 52752.724 23/06/17,05:27:57,14,06,1, 11.9,1,1, 12.934, 10511.000, 420.588, 52752.751 23/06/17,05:27:57,15,06,1, 11.9,1,1, 12.934, 10510.985, 420.600, 52752.709 23/06/17,05:27:57,16,06,1, 11.9,1,1, 12.934, 10511.002, 420.595, 52752.760 23/06/17,05:27:57,17,06,1, 11.9,1,1, 12.934, 10511.030, 420.600, 52752.723 23/06/17,05:27:57,18,06,1, 11.9,1,1, 12.934, 10511.042, 420.611, 52752.744 23/06/17,05:27:57,19,06,1, 11.9,1,1, 12.934, 10511.085, 420.600, 52752.719 23/06/17,05:27:58,00,06,1, 11.9,1,1, 12.933, 10511.080, 420.600, 52752.719 23/06/17,05:27:58,01,06,1, 11.9,1,1, 12.933, 10511.129, 420.611, 52752.729 23/06/17,05:27:58,02,06,1, 11.9,1,1, 12.933, 10511.145, 420.610, 52752.708 23/06/17,05:27:58,03,06,1, 11.9,1,1, 12.933, 10511.169, 420.599, 52752.691 23/06/17,05:27:58,04,06,1, 11.9,1,1, 12.933, 10511.189, 420.623, 52752.723 23/06/17,05:27:58,05,06,1, 11.9,1,1, 12.933, 10511.181, 420.607, 52752.674 23/06/17,05:27:58,06,06,1, 11.9,1,1, 12.933, 10511.221, 420.633, 52752.696 23/06/17,05:27:58,07,06,1, 11.9,1,1, 12.933, 10511.223, 420.603, 52752.665 23/06/17,05:27:58,08,06,1, 11.9,1,1, 12.933, 10511.262, 420.625, 52752.642 23/06/17,05:27:58,09,06,1, 11.9,1,1, 12.933, 10511.274, 420.616, 52752.646 23/06/17,05:27:58,10,06,1, 11.9,1,1, 12.933, 10511.289, 420.615, 52752.678 23/06/17,05:27:58,11,06,1, 11.9,1,1, 12.933, 10511.310, 420.649, 52752.635 23/06/17,05:27:58,12,06,1, 11.9,1,1, 12.933, 10511.342, 420.638, 52752.620 23/06/17,05:27:58,13,06,1, 11.9,1,1, 12.933, 10511.335, 420.648, 52752.637 23/06/17,05:27:58,14,06,1, 11.9,1,1, 12.933, 10511.365, 420.689, 52752.609 23/06/17,05:27:58,15,06,1, 11.9,1,1, 12.933, 10511.395, 420.653, 52752.629 23/06/17,05:27:58,16,06,1, 11.9,1,1, 12.933, 10511.402, 420.657, 52752.610 23/06/17,05:27:58,17,06,1, 11.9,1,1, 12.933, 10511.408, 420.665, 52752.605 23/06/17,05:27:58,18,06,1, 11.9,1,1, 12.933, 10511.429, 420.667, 52752.614 23/06/17,05:27:58,19,06,1, 11.9,1,1, 12.933, 10511.459, 420.669, 52752.618 23/06/17,05:27:59,00,06,1, 11.9,1,1, 12.933, 10511.456, 420.669, 52752.618 23/06/17,05:27:59,01,06,1, 11.9,1,1, 12.933, 10511.504, 420.681, 52752.599 23/06/17,05:27:59,02,06,1, 11.9,1,1, 12.933, 10511.516, 420.674, 52752.605 23/06/17,05:27:59,03,06,1, 11.9,1,1, 12.933, 10511.528, 420.695, 52752.598 23/06/17,05:27:59,04,06,1, 11.9,1,1, 12.933, 10511.562, 420.667, 52752.409 23/06/17,05:27:59,05,06,1, 11.9,1,1, 12.933, 10511.567, 420.676, 52752.640 23/06/17,05:27:59,06,06,1, 11.9,1,1, 12.933, 10511.612, 420.692, 52752.642 23/06/17,05:27:59,07,06,1, 11.9,1,1, 12.933, 10511.642, 420.710, 52752.620 23/06/17,05:27:59,08,06,1, 11.9,1,1, 12.933, 10511.655, 420.670, 52752.639 23/06/17,05:27:59,09,06,1, 11.9,1,1, 12.933, 10511.662, 420.710, 52752.557 23/06/17,05:27:59,10,06,1, 11.9,1,1, 12.933, 10511.686, 420.690, 52752.563 23/06/17,05:27:59,11,06,1, 11.9,1,1, 12.933, 10511.689, 420.680, 52752.527 23/06/17,05:27:59,12,06,1, 11.9,1,1, 12.933, 10511.711, 420.709, 52752.533 23/06/17,05:27:59,13,06,1, 11.9,1,1, 12.933, 10511.733, 420.703, 52752.600 23/06/17,05:27:59,14,06,1, 11.9,1,1, 12.933, 10511.739, 420.694, 52752.538 23/06/17,05:27:59,15,06,1, 11.9,1,1, 12.933, 10511.768, 420.711, 52752.561 23/06/17,05:27:59,16,06,1, 11.9,1,1, 12.933, 10511.805, 420.725, 52752.551 23/06/17,05:27:59,17,06,1, 11.9,1,1, 12.933, 10511.822, 420.721, 52752.525 23/06/17,05:27:59,18,06,1, 11.9,1,1, 12.933, 10511.840, 420.717, 52752.551 23/06/17,05:27:59,19,06,1, 11.9,1,1, 12.933, 10511.845, 420.732, 52752.534 23/06/17,05:28:00,00,06,1, 11.9,1,1, 12.933, 10511.839, 420.732, 52752.534 23/06/17,05:28:00,01,06,1, 11.9,1,1, 12.933, 10511.904, 420.728, 52752.513 23/06/17,05:28:00,02,06,1, 11.9,1,1, 12.933, 10511.888, 420.623, 52751.991 23/06/17,05:28:00,03,06,1, 11.9,1,1, 12.933, 10511.927, 420.620, 52752.012 23/06/17,05:28:00,04,06,1, 11.9,1,1, 12.933, 10511.935, 420.635, 52752.016 23/06/17,05:28:00,05,06,1, 11.9,1,1, 12.933, 10511.971, 420.644, 52752.052 23/06/17,05:28:00,06,06,1, 11.9,1,1, 12.933, 10511.982, 420.634, 52751.971 23/06/17,05:28:00,07,06,1, 11.9,1,1, 12.933, 10511.988, 420.638, 52752.059 23/06/17,05:28:00,08,06,1, 11.9,1,1, 12.933, 10512.012, 420.641, 52752.023 23/06/17,05:28:00,09,06,1, 11.9,1,1, 12.933, 10512.045, 420.647, 52752.024 23/06/17,05:28:00,10,06,1, 11.9,1,1, 12.933, 10512.044, 420.653, 52752.025 23/06/17,05:28:00,11,06,1, 11.9,1,1, 12.933, 10512.097, 420.665, 52752.061 23/06/17,05:28:00,12,06,1, 11.9,1,1, 12.933, 10512.105, 420.671, 52751.996 23/06/17,05:28:00,13,06,1, 11.9,1,1, 12.933, 10512.150, 420.673, 52751.983 23/06/17,05:28:00,14,06,1, 11.9,1,1, 12.933, 10512.139, 420.662, 52752.006 23/06/17,05:28:00,15,06,1, 11.9,1,1, 12.933, 10512.157, 420.632, 52751.956 23/06/17,05:28:00,16,06,1, 11.9,1,1, 12.933, 10512.170, 420.669, 52751.991 23/06/17,05:28:00,17,06,1, 11.9,1,1, 12.933, 10512.211, 420.682, 52752.027 23/06/17,05:28:00,18,06,1, 11.9,1,1, 12.933, 10512.225, 420.692, 52751.978 23/06/17,05:28:00,19,06,1, 11.9,1,1, 12.933, 10512.234, 420.684, 52751.980 23/06/17,05:28:01,00,07,1, 12.0,1,1, 12.936, 10512.232, 420.684, 52751.980 23/06/17,05:28:01,01,07,1, 12.0,1,1, 12.936, 10512.281, 420.679, 52751.976 23/06/17,05:28:01,02,07,1, 12.0,1,1, 12.936, 10512.291, 420.701, 52751.977 23/06/17,05:28:01,03,07,1, 12.0,1,1, 12.936, 10512.307, 420.694, 52751.934 23/06/17,05:28:01,04,07,1, 12.0,1,1, 12.936, 10512.336, 420.691, 52751.929 23/06/17,05:28:01,05,07,1, 12.0,1,1, 12.936, 10512.368, 420.700, 52751.899 23/06/17,05:28:01,06,07,1, 12.0,1,1, 12.936, 10512.373, 420.677, 52751.902 23/06/17,05:28:01,07,07,1, 12.0,1,1, 12.936, 10512.397, 420.699, 52751.955 23/06/17,05:28:01,08,07,1, 12.0,1,1, 12.936, 10512.413, 420.675, 52751.926 23/06/17,05:28:01,09,07,1, 12.0,1,1, 12.936, 10512.420, 420.691, 52751.872 23/06/17,05:28:01,10,07,1, 12.0,1,1, 12.936, 10512.454, 420.670, 52751.926 23/06/17,05:28:01,11,07,1, 12.0,1,1, 12.936, 10512.459, 420.708, 52751.977 23/06/17,05:28:01,12,07,1, 12.0,1,1, 12.936, 10512.513, 420.698, 52751.929 23/06/17,05:28:01,13,07,1, 12.0,1,1, 12.936, 10512.513, 420.693, 52751.935 23/06/17,05:28:01,14,07,1, 12.0,1,1, 12.936, 10512.523, 420.697, 52751.941 23/06/17,05:28:01,15,07,1, 12.0,1,1, 12.936, 10512.543, 420.703, 52751.907 23/06/17,05:28:01,16,07,1, 12.0,1,1, 12.936, 10512.574, 420.721, 52751.959 23/06/17,05:28:01,17,07,1, 12.0,1,1, 12.936, 10512.597, 420.710, 52751.937 23/06/17,05:28:01,18,07,1, 12.0,1,1, 12.936, 10512.625, 420.722, 52751.895 23/06/17,05:28:01,19,07,1, 12.0,1,1, 12.936, 10512.611, 420.724, 52751.938 23/06/17,05:28:02,00,07,1, 11.8,1,1, 12.932, 10512.607, 420.724, 52751.938 23/06/17,05:28:02,01,07,1, 11.8,1,1, 12.932, 10512.656, 420.705, 52751.920 23/06/17,05:28:02,02,07,1, 11.8,1,1, 12.932, 10512.658, 420.723, 52751.913 23/06/17,05:28:02,03,07,1, 11.8,1,1, 12.932, 10512.705, 420.701, 52751.886 23/06/17,05:28:02,04,07,1, 11.8,1,1, 12.932, 10512.711, 420.711, 52751.882 23/06/17,05:28:02,05,07,1, 11.8,1,1, 12.932, 10512.725, 420.733, 52751.896 23/06/17,05:28:02,06,07,1, 11.8,1,1, 12.932, 10512.770, 420.697, 52751.854 23/06/17,05:28:02,07,07,1, 11.8,1,1, 12.932, 10512.733, 420.760, 52751.889 23/06/17,05:28:02,08,07,1, 11.8,1,1, 12.932, 10512.777, 420.769, 52751.868 23/06/17,05:28:02,09,07,1, 11.8,1,1, 12.932, 10512.805, 420.740, 52751.889 23/06/17,05:28:02,10,07,1, 11.8,1,1, 12.932, 10512.822, 420.750, 52751.858 23/06/17,05:28:02,11,07,1, 11.8,1,1, 12.932, 10512.856, 420.759, 52751.872 23/06/17,05:28:02,12,07,1, 11.8,1,1, 12.932, 10512.851, 420.760, 52751.866 23/06/17,05:28:02,13,07,1, 11.8,1,1, 12.932, 10512.881, 420.745, 52751.862 23/06/17,05:28:02,14,07,1, 11.8,1,1, 12.932, 10512.873, 420.761, 52751.836 23/06/17,05:28:02,15,07,1, 11.8,1,1, 12.932, 10512.931, 420.756, 52751.851 23/06/17,05:28:02,16,07,1, 11.8,1,1, 12.932, 10512.958, 420.789, 52751.840 23/06/17,05:28:02,17,07,1, 11.8,1,1, 12.932, 10512.957, 420.749, 52751.833 23/06/17,05:28:02,18,07,1, 11.8,1,1, 12.932, 10512.964, 420.767, 52751.848 23/06/17,05:28:02,19,07,1, 11.8,1,1, 12.932, 10513.021, 420.777, 52751.861 23/06/17,05:28:03,00,06,1, 11.9,1,1, 12.936, 10513.016, 420.777, 52751.861 23/06/17,05:28:03,01,06,1, 11.9,1,1, 12.936, 10513.053, 420.777, 52751.849 23/06/17,05:28:03,02,06,1, 11.9,1,1, 12.936, 10513.066, 420.774, 52751.830 23/06/17,05:28:03,03,06,1, 11.9,1,1, 12.936, 10513.093, 420.790, 52751.826 23/06/17,05:28:03,04,06,1, 11.9,1,1, 12.936, 10513.111, 420.789, 52751.826 23/06/17,05:28:03,05,06,1, 11.9,1,1, 12.936, 10513.132, 420.796, 52751.852 23/06/17,05:28:03,06,06,1, 11.9,1,1, 12.936, 10513.146, 420.797, 52751.813 23/06/17,05:28:03,07,06,1, 11.9,1,1, 12.936, 10513.174, 420.788, 52751.816 23/06/17,05:28:03,08,06,1, 11.9,1,1, 12.936, 10513.163, 420.800, 52751.811 23/06/17,05:28:03,09,06,1, 11.9,1,1, 12.936, 10513.198, 420.827, 52751.824 23/06/17,05:28:03,10,06,1, 11.9,1,1, 12.936, 10513.219, 420.811, 52751.759 23/06/17,05:28:03,11,06,1, 11.9,1,1, 12.936, 10513.236, 420.799, 52751.779 23/06/17,05:28:03,12,06,1, 11.9,1,1, 12.936, 10513.240, 420.828, 52751.777 23/06/17,05:28:03,13,06,1, 11.9,1,1, 12.936, 10513.285, 420.827, 52751.792 23/06/17,05:28:03,14,06,1, 11.9,1,1, 12.936, 10513.294, 420.816, 52751.798 23/06/17,05:28:03,15,06,1, 11.9,1,1, 12.936, 10513.318, 420.796, 52751.767 23/06/17,05:28:03,16,06,1, 11.9,1,1, 12.936, 10513.368, 420.813, 52751.802 23/06/17,05:28:03,17,06,1, 11.9,1,1, 12.936, 10513.351, 420.815, 52751.785 23/06/17,05:28:03,18,06,1, 11.9,1,1, 12.936, 10513.367, 420.821, 52751.770 23/06/17,05:28:03,19,06,1, 11.9,1,1, 12.936, 10513.378, 420.828, 52751.800 23/06/17,05:28:04,00,06,1, 11.9,1,1, 12.934, 10513.375, 420.828, 52751.800 23/06/17,05:28:04,01,06,1, 11.9,1,1, 12.934, 10513.409, 420.815, 52751.742 23/06/17,05:28:04,02,06,1, 11.9,1,1, 12.934, 10513.414, 420.844, 52751.781 23/06/17,05:28:04,03,06,1, 11.9,1,1, 12.934, 10513.463, 420.825, 52751.785 23/06/17,05:28:04,04,06,1, 11.9,1,1, 12.934, 10513.452, 420.853, 52751.786 23/06/17,05:28:04,05,06,1, 11.9,1,1, 12.934, 10513.494, 420.838, 52751.764 23/06/17,05:28:04,06,06,1, 11.9,1,1, 12.934, 10513.503, 420.845, 52751.753 23/06/17,05:28:04,07,06,1, 11.9,1,1, 12.934, 10513.512, 420.868, 52751.770 23/06/17,05:28:04,08,06,1, 11.9,1,1, 12.934, 10513.551, 420.856, 52751.723 23/06/17,05:28:04,09,06,1, 11.9,1,1, 12.934, 10513.574, 420.856, 52751.740 23/06/17,05:28:04,10,06,1, 11.9,1,1, 12.934, 10513.585, 420.853, 52751.695 23/06/17,05:28:04,11,06,1, 11.9,1,1, 12.934, 10513.609, 420.846, 52751.752 23/06/17,05:28:04,12,06,1, 11.9,1,1, 12.934, 10513.618, 420.854, 52751.714 23/06/17,05:28:04,13,06,1, 11.9,1,1, 12.934, 10513.625, 420.857, 52751.720 23/06/17,05:28:04,14,06,1, 11.9,1,1, 12.934, 10513.646, 420.869, 52751.777 23/06/17,05:28:04,15,06,1, 11.9,1,1, 12.934, 10513.678, 420.843, 52751.699 23/06/17,05:28:04,16,06,1, 11.9,1,1, 12.934, 10513.697, 420.868, 52751.733 23/06/17,05:28:04,17,06,1, 11.9,1,1, 12.934, 10513.710, 420.846, 52751.692 23/06/17,05:28:04,18,06,1, 11.9,1,1, 12.934, 10513.744, 420.837, 52751.730 23/06/17,05:28:04,19,06,1, 11.9,1,1, 12.934, 10513.732, 420.852, 52751.736 23/06/17,05:28:05,00,07,1, 11.9,1,1, 12.934, 10513.725, 420.852, 52751.736 23/06/17,05:28:05,01,07,1, 11.9,1,1, 12.934, 10513.778, 420.880, 52751.755 23/06/17,05:28:05,02,07,1, 11.9,1,1, 12.934, 10513.786, 420.853, 52751.726 23/06/17,05:28:05,03,07,1, 11.9,1,1, 12.934, 10513.814, 420.865, 52751.731 23/06/17,05:28:05,04,07,1, 11.9,1,1, 12.934, 10513.833, 420.862, 52751.715 23/06/17,05:28:05,05,07,1, 11.9,1,1, 12.934, 10513.853, 420.875, 52751.741 23/06/17,05:28:05,06,07,1, 11.9,1,1, 12.934, 10513.873, 420.859, 52751.686 23/06/17,05:28:05,07,07,1, 11.9,1,1, 12.934, 10513.910, 420.877, 52751.686 23/06/17,05:28:05,08,07,1, 11.9,1,1, 12.934, 10513.909, 420.866, 52751.713 23/06/17,05:28:05,09,07,1, 11.9,1,1, 12.934, 10513.910, 420.878, 52751.704 23/06/17,05:28:05,10,07,1, 11.9,1,1, 12.934, 10513.942, 420.882, 52751.691 23/06/17,05:28:05,11,07,1, 11.9,1,1, 12.934, 10513.953, 420.868, 52751.677 23/06/17,05:28:05,12,07,1, 11.9,1,1, 12.934, 10514.001, 420.878, 52751.721 23/06/17,05:28:05,13,07,1, 11.9,1,1, 12.934, 10514.000, 420.876, 52751.653 23/06/17,05:28:05,14,07,1, 11.9,1,1, 12.934, 10514.001, 420.875, 52751.702 23/06/17,05:28:05,15,07,1, 11.9,1,1, 12.934, 10514.019, 420.865, 52751.678 23/06/17,05:28:05,16,07,1, 11.9,1,1, 12.934, 10514.065, 420.869, 52751.726 23/06/17,05:28:05,17,07,1, 11.9,1,1, 12.934, 10514.075, 420.862, 52751.692 23/06/17,05:28:05,18,07,1, 11.9,1,1, 12.934, 10514.076, 420.869, 52751.707 23/06/17,05:28:05,19,07,1, 11.9,1,1, 12.934, 10514.107, 420.867, 52751.674 23/06/17,05:28:06,00,07,1, 11.8,1,1, 12.933, 10514.101, 420.867, 52751.674 23/06/17,05:28:06,01,07,1, 11.8,1,1, 12.933, 10514.106, 420.860, 52751.632 23/06/17,05:28:06,02,07,1, 11.8,1,1, 12.933, 10514.159, 420.871, 52751.659 23/06/17,05:28:06,03,07,1, 11.8,1,1, 12.933, 10514.178, 420.864, 52751.649 23/06/17,05:28:06,04,07,1, 11.8,1,1, 12.933, 10514.188, 420.878, 52751.655 23/06/17,05:28:06,05,07,1, 11.8,1,1, 12.933, 10514.219, 420.875, 52751.648 23/06/17,05:28:06,06,07,1, 11.8,1,1, 12.933, 10514.222, 420.865, 52751.671 23/06/17,05:28:06,07,07,1, 11.8,1,1, 12.933, 10514.230, 420.849, 52751.616 23/06/17,05:28:06,08,07,1, 11.8,1,1, 12.933, 10514.243, 420.859, 52751.629 23/06/17,05:28:06,09,07,1, 11.8,1,1, 12.933, 10514.270, 420.838, 52751.675 23/06/17,05:28:06,10,07,1, 11.8,1,1, 12.933, 10514.292, 420.844, 52751.622 23/06/17,05:28:06,11,07,1, 11.8,1,1, 12.933, 10514.302, 420.876, 52751.673 23/06/17,05:28:06,12,07,1, 11.8,1,1, 12.933, 10514.333, 420.848, 52751.647 23/06/17,05:28:06,13,07,1, 11.8,1,1, 12.933, 10514.350, 420.842, 52751.599 23/06/17,05:28:06,14,07,1, 11.8,1,1, 12.933, 10514.389, 420.851, 52751.652 23/06/17,05:28:06,15,07,1, 11.8,1,1, 12.933, 10514.395, 420.868, 52751.611 23/06/17,05:28:06,16,07,1, 11.8,1,1, 12.933, 10514.447, 420.859, 52751.827 23/06/17,05:28:06,17,07,1, 11.8,1,1, 12.933, 10514.432, 420.845, 52751.596 23/06/17,05:28:06,18,07,1, 11.8,1,1, 12.933, 10514.418, 420.871, 52751.647 23/06/17,05:28:06,19,07,1, 11.8,1,1, 12.933, 10514.444, 420.831, 52751.616 23/06/17,05:28:07,00,06,1, 11.9,1,1, 12.935, 10514.443, 420.831, 52751.616 23/06/17,05:28:07,01,06,1, 11.9,1,1, 12.935, 10514.510, 420.844, 52751.620 23/06/17,05:28:07,02,06,1, 11.9,1,1, 12.935, 10514.509, 420.853, 52751.640 23/06/17,05:28:07,03,06,1, 11.9,1,1, 12.935, 10514.528, 420.837, 52751.601 23/06/17,05:28:07,04,06,1, 11.9,1,1, 12.935, 10514.559, 420.877, 52751.627 23/06/17,05:28:07,05,06,1, 11.9,1,1, 12.935, 10514.578, 420.856, 52751.634 23/06/17,05:28:07,06,06,1, 11.9,1,1, 12.935, 10514.620, 420.861, 52751.586 23/06/17,05:28:07,07,06,1, 11.9,1,1, 12.935, 10514.636, 420.863, 52751.587 23/06/17,05:28:07,08,06,1, 11.9,1,1, 12.935, 10514.650, 420.852, 52751.609 23/06/17,05:28:07,09,06,1, 11.9,1,1, 12.935, 10514.651, 420.868, 52751.611 23/06/17,05:28:07,10,06,1, 11.9,1,1, 12.935, 10514.689, 420.876, 52751.606 23/06/17,05:28:07,11,06,1, 11.9,1,1, 12.935, 10514.701, 420.866, 52751.604 23/06/17,05:28:07,12,06,1, 11.9,1,1, 12.935, 10514.747, 420.856, 52751.654 23/06/17,05:28:07,13,06,1, 11.9,1,1, 12.935, 10514.757, 420.855, 52751.633 23/06/17,05:28:07,14,06,1, 11.9,1,1, 12.935, 10514.764, 420.828, 52751.627 23/06/17,05:28:07,15,06,1, 11.9,1,1, 12.935, 10514.792, 420.831, 52751.613 23/06/17,05:28:07,16,06,1, 11.9,1,1, 12.935, 10514.806, 420.845, 52751.595 23/06/17,05:28:07,17,06,1, 11.9,1,1, 12.935, 10514.843, 420.869, 52751.658 23/06/17,05:28:07,18,06,1, 11.9,1,1, 12.935, 10514.858, 420.834, 52751.620 23/06/17,05:28:07,19,06,1, 11.9,1,1, 12.935, 10514.875, 420.832, 52751.628 23/06/17,05:28:08,00,06,1, 11.8,1,1, 12.934, 10514.868, 420.832, 52751.628 23/06/17,05:28:08,01,06,1, 11.8,1,1, 12.934, 10514.921, 420.843, 52751.598 23/06/17,05:28:08,02,06,1, 11.8,1,1, 12.934, 10514.933, 420.844, 52751.587 23/06/17,05:28:08,03,06,1, 11.8,1,1, 12.934, 10514.936, 420.839, 52751.624 23/06/17,05:28:08,04,06,1, 11.8,1,1, 12.934, 10514.974, 420.850, 52751.607 23/06/17,05:28:08,05,06,1, 11.8,1,1, 12.934, 10514.985, 420.848, 52751.612 23/06/17,05:28:08,06,06,1, 11.8,1,1, 12.934, 10515.005, 420.844, 52751.594 23/06/17,05:28:08,07,06,1, 11.8,1,1, 12.934, 10515.049, 420.856, 52751.605 23/06/17,05:28:08,08,06,1, 11.8,1,1, 12.934, 10515.074, 420.837, 52751.598 23/06/17,05:28:08,09,06,1, 11.8,1,1, 12.934, 10515.086, 420.866, 52751.627 23/06/17,05:28:08,10,06,1, 11.8,1,1, 12.934, 10515.101, 420.823, 52751.569 23/06/17,05:28:08,11,06,1, 11.8,1,1, 12.934, 10515.114, 420.823, 52751.579 23/06/17,05:28:08,12,06,1, 11.8,1,1, 12.934, 10515.147, 420.831, 52751.583 23/06/17,05:28:08,13,06,1, 11.8,1,1, 12.934, 10515.138, 420.825, 52751.580 23/06/17,05:28:08,14,06,1, 11.8,1,1, 12.934, 10515.161, 420.836, 52751.601 23/06/17,05:28:08,15,06,1, 11.8,1,1, 12.934, 10515.180, 420.827, 52751.585 23/06/17,05:28:08,16,06,1, 11.8,1,1, 12.934, 10515.204, 420.829, 52751.631 23/06/17,05:28:08,17,06,1, 11.8,1,1, 12.934, 10515.237, 420.809, 52751.574 23/06/17,05:28:08,18,06,1, 11.8,1,1, 12.934, 10515.234, 420.815, 52751.563 23/06/17,05:28:08,19,06,1, 11.8,1,1, 12.934, 10515.266, 420.817, 52751.585 23/06/17,05:28:09,00,07,1, 11.9,1,1, 12.937, 10515.261, 420.817, 52751.585 23/06/17,05:28:09,01,07,1, 11.9,1,1, 12.937, 10515.297, 420.806, 52751.539 23/06/17,05:28:09,02,07,1, 11.9,1,1, 12.937, 10515.311, 420.791, 52751.575 23/06/17,05:28:09,03,07,1, 11.9,1,1, 12.937, 10515.355, 420.808, 52751.559 23/06/17,05:28:09,04,07,1, 11.9,1,1, 12.937, 10515.379, 420.802, 52751.547 23/06/17,05:28:09,05,07,1, 11.9,1,1, 12.937, 10515.377, 420.784, 52751.630 23/06/17,05:28:09,06,07,1, 11.9,1,1, 12.937, 10515.418, 420.762, 52751.584 23/06/17,05:28:09,07,07,1, 11.9,1,1, 12.937, 10515.450, 420.784, 52751.573 23/06/17,05:28:09,08,07,1, 11.9,1,1, 12.937, 10515.450, 420.762, 52751.578 23/06/17,05:28:09,09,07,1, 11.9,1,1, 12.937, 10515.480, 420.784, 52751.579 23/06/17,05:28:09,10,07,1, 11.9,1,1, 12.937, 10515.498, 420.784, 52751.517 23/06/17,05:28:09,11,07,1, 11.9,1,1, 12.937, 10515.503, 420.783, 52751.556 23/06/17,05:28:09,12,07,1, 11.9,1,1, 12.937, 10515.529, 420.787, 52751.546 23/06/17,05:28:09,13,07,1, 11.9,1,1, 12.937, 10515.565, 420.794, 52751.582 23/06/17,05:28:09,14,07,1, 11.9,1,1, 12.937, 10515.594, 420.781, 52751.592 23/06/17,05:28:09,15,07,1, 11.9,1,1, 12.937, 10515.617, 420.777, 52751.517 23/06/17,05:28:09,16,07,1, 11.9,1,1, 12.937, 10515.642, 420.794, 52751.575 23/06/17,05:28:09,17,07,1, 11.9,1,1, 12.937, 10515.668, 420.778, 52751.530 23/06/17,05:28:09,18,07,1, 11.9,1,1, 12.937, 10515.667, 420.780, 52751.535 23/06/17,05:28:09,19,07,1, 11.9,1,1, 12.937, 10515.719, 420.770, 52751.563 23/06/17,05:28:10,00,07,1, 11.9,1,1, 12.931, 10515.711, 420.770, 52751.563 23/06/17,05:28:10,01,07,1, 11.9,1,1, 12.931, 10515.743, 420.749, 52751.599 23/06/17,05:28:10,02,07,1, 11.9,1,1, 12.931, 10515.766, 420.742, 52751.489 23/06/17,05:28:10,03,07,1, 11.9,1,1, 12.931, 10515.794, 420.764, 52751.547 23/06/17,05:28:10,04,07,1, 11.9,1,1, 12.931, 10515.799, 420.746, 52751.604 23/06/17,05:28:10,05,07,1, 11.9,1,1, 12.931, 10515.830, 420.719, 52751.540 23/06/17,05:28:10,06,07,1, 11.9,1,1, 12.931, 10515.846, 420.735, 52751.547 23/06/17,05:28:10,07,07,1, 11.9,1,1, 12.931, 10515.894, 420.742, 52751.533 23/06/17,05:28:10,08,07,1, 11.9,1,1, 12.931, 10515.901, 420.744, 52751.543 23/06/17,05:28:10,09,07,1, 11.9,1,1, 12.931, 10515.932, 420.739, 52751.572 23/06/17,05:28:10,10,07,1, 11.9,1,1, 12.931, 10515.938, 420.719, 52751.526 23/06/17,05:28:10,11,07,1, 11.9,1,1, 12.931, 10516.001, 420.722, 52751.567 23/06/17,05:28:10,12,07,1, 11.9,1,1, 12.931, 10515.998, 420.735, 52751.519 23/06/17,05:28:10,13,07,1, 11.9,1,1, 12.931, 10516.023, 420.740, 52751.542 23/06/17,05:28:10,14,07,1, 11.9,1,1, 12.931, 10516.042, 420.731, 52751.550 23/06/17,05:28:10,15,07,1, 11.9,1,1, 12.931, 10516.082, 420.722, 52751.511 23/06/17,05:28:10,16,07,1, 11.9,1,1, 12.931, 10516.089, 420.718, 52751.562 23/06/17,05:28:10,17,07,1, 11.9,1,1, 12.931, 10516.119, 420.724, 52751.562 23/06/17,05:28:10,18,07,1, 11.9,1,1, 12.931, 10516.159, 420.713, 52751.567 23/06/17,05:28:10,19,07,1, 11.9,1,1, 12.931, 10516.182, 420.709, 52751.547 23/06/17,05:28:11,00,07,1, 11.9,1,1, 12.936, 10516.179, 420.709, 52751.547 23/06/17,05:28:11,01,07,1, 11.9,1,1, 12.936, 10516.238, 420.693, 52751.515 23/06/17,05:28:11,02,07,1, 11.9,1,1, 12.936, 10516.249, 420.680, 52751.530 23/06/17,05:28:11,03,07,1, 11.9,1,1, 12.936, 10516.263, 420.698, 52751.517 23/06/17,05:28:11,04,07,1, 11.9,1,1, 12.936, 10516.276, 420.703, 52751.499 23/06/17,05:28:11,05,07,1, 11.9,1,1, 12.936, 10516.321, 420.695, 52751.546 23/06/17,05:28:11,06,07,1, 11.9,1,1, 12.936, 10516.346, 420.693, 52751.543 23/06/17,05:28:11,07,07,1, 11.9,1,1, 12.936, 10516.387, 420.681, 52751.560 23/06/17,05:28:11,08,07,1, 11.9,1,1, 12.936, 10516.372, 420.658, 52751.557 23/06/17,05:28:11,09,07,1, 11.9,1,1, 12.936, 10516.427, 420.656, 52751.535 23/06/17,05:28:11,10,07,1, 11.9,1,1, 12.936, 10516.465, 420.664, 52751.559 23/06/17,05:28:11,11,07,1, 11.9,1,1, 12.936, 10516.475, 420.657, 52751.564 23/06/17,05:28:11,12,07,1, 11.9,1,1, 12.936, 10516.512, 420.686, 52751.503 23/06/17,05:28:11,13,07,1, 11.9,1,1, 12.936, 10516.526, 420.666, 52751.550 23/06/17,05:28:11,14,07,1, 11.9,1,1, 12.936, 10516.554, 420.660, 52751.534 23/06/17,05:28:11,15,07,1, 11.9,1,1, 12.936, 10516.582, 420.670, 52751.495 23/06/17,05:28:11,16,07,1, 11.9,1,1, 12.936, 10516.612, 420.656, 52751.529 23/06/17,05:28:11,17,07,1, 11.9,1,1, 12.936, 10516.627, 420.654, 52751.555 23/06/17,05:28:11,18,07,1, 11.9,1,1, 12.936, 10516.652, 420.655, 52751.528 23/06/17,05:28:11,19,07,1, 11.9,1,1, 12.936, 10516.693, 420.645, 52751.525 23/06/17,05:28:12,00,07,1, 12.0,1,1, 12.933, 10516.688, 420.645, 52751.525 23/06/17,05:28:12,01,07,1, 12.0,1,1, 12.933, 10516.738, 420.627, 52751.498 23/06/17,05:28:12,02,07,1, 12.0,1,1, 12.933, 10516.791, 420.623, 52751.511 23/06/17,05:28:12,03,07,1, 12.0,1,1, 12.933, 10516.793, 420.611, 52751.520 23/06/17,05:28:12,04,07,1, 12.0,1,1, 12.933, 10516.833, 420.619, 52751.534 23/06/17,05:28:12,05,07,1, 12.0,1,1, 12.933, 10516.845, 420.617, 52751.502 23/06/17,05:28:12,06,07,1, 12.0,1,1, 12.933, 10516.859, 420.612, 52751.492 23/06/17,05:28:12,07,07,1, 12.0,1,1, 12.933, 10516.895, 420.625, 52751.533 23/06/17,05:28:12,08,07,1, 12.0,1,1, 12.933, 10516.926, 420.606, 52751.506 23/06/17,05:28:12,09,07,1, 12.0,1,1, 12.933, 10516.944, 420.571, 52751.500 23/06/17,05:28:12,10,07,1, 12.0,1,1, 12.933, 10516.950, 420.605, 52751.498 23/06/17,05:28:12,11,07,1, 12.0,1,1, 12.933, 10517.000, 420.571, 52751.509 23/06/17,05:28:12,12,07,1, 12.0,1,1, 12.933, 10517.030, 420.557, 52751.461 23/06/17,05:28:12,13,07,1, 12.0,1,1, 12.933, 10517.052, 420.567, 52751.475 23/06/17,05:28:12,14,07,1, 12.0,1,1, 12.933, 10517.070, 420.549, 52751.471 23/06/17,05:28:12,15,07,1, 12.0,1,1, 12.933, 10517.112, 420.554, 52751.496 23/06/17,05:28:12,16,07,1, 12.0,1,1, 12.933, 10517.112, 420.537, 52751.478 23/06/17,05:28:12,17,07,1, 12.0,1,1, 12.933, 10517.167, 420.549, 52751.490 23/06/17,05:28:12,18,07,1, 12.0,1,1, 12.933, 10517.178, 420.535, 52751.490 23/06/17,05:28:12,19,07,1, 12.0,1,1, 12.933, 10517.231, 420.535, 52751.492 23/06/17,05:28:13,00,07,1, 11.7,1,1, 12.935, 10517.230, 420.535, 52751.492 23/06/17,05:28:13,01,07,1, 11.7,1,1, 12.935, 10517.276, 420.523, 52751.475 23/06/17,05:28:13,02,07,1, 11.7,1,1, 12.935, 10517.292, 420.511, 52751.488 23/06/17,05:28:13,03,07,1, 11.7,1,1, 12.935, 10517.332, 420.523, 52751.488 23/06/17,05:28:13,04,07,1, 11.7,1,1, 12.935, 10517.373, 420.505, 52751.451 23/06/17,05:28:13,05,07,1, 11.7,1,1, 12.935, 10517.358, 420.488, 52751.451 23/06/17,05:28:13,06,07,1, 11.7,1,1, 12.935, 10517.420, 420.482, 52751.488 23/06/17,05:28:13,07,07,1, 11.7,1,1, 12.935, 10517.445, 420.492, 52751.464 23/06/17,05:28:13,08,07,1, 11.7,1,1, 12.935, 10517.470, 420.488, 52751.455 23/06/17,05:28:13,09,07,1, 11.7,1,1, 12.935, 10517.477, 420.485, 52751.467 23/06/17,05:28:13,10,07,1, 11.7,1,1, 12.935, 10517.522, 420.479, 52751.454 23/06/17,05:28:13,11,07,1, 11.7,1,1, 12.935, 10517.539, 420.467, 52751.465 23/06/17,05:28:13,12,07,1, 11.7,1,1, 12.935, 10517.592, 420.443, 52751.448 23/06/17,05:28:13,13,07,1, 11.7,1,1, 12.935, 10517.581, 420.425, 52751.412 23/06/17,05:28:13,14,07,1, 11.7,1,1, 12.935, 10517.620, 420.434, 52751.457 23/06/17,05:28:13,15,07,1, 11.7,1,1, 12.935, 10517.650, 420.403, 52751.441 23/06/17,05:28:13,16,07,1, 11.7,1,1, 12.935, 10517.686, 420.411, 52751.458 23/06/17,05:28:13,17,07,1, 11.7,1,1, 12.935, 10517.699, 420.417, 52751.477 23/06/17,05:28:13,18,07,1, 11.7,1,1, 12.935, 10517.777, 420.427, 52751.471 23/06/17,05:28:13,19,07,1, 11.7,1,1, 12.935, 10517.780, 420.398, 52751.475 23/06/17,05:28:14,00,08,1, 11.9,1,1, 12.933, 10517.772, 420.398, 52751.475 23/06/17,05:28:14,01,08,1, 11.9,1,1, 12.933, 10517.828, 420.405, 52751.469 23/06/17,05:28:14,02,08,1, 11.9,1,1, 12.933, 10517.855, 420.393, 52751.492 23/06/17,05:28:14,03,08,1, 11.9,1,1, 12.933, 10517.870, 420.395, 52751.414 23/06/17,05:28:14,04,08,1, 11.9,1,1, 12.933, 10517.911, 420.393, 52751.468 23/06/17,05:28:14,05,08,1, 11.9,1,1, 12.933, 10517.929, 420.401, 52751.480 23/06/17,05:28:14,06,08,1, 11.9,1,1, 12.933, 10517.961, 420.368, 52751.427 23/06/17,05:28:14,07,08,1, 11.9,1,1, 12.933, 10517.982, 420.378, 52751.446 23/06/17,05:28:14,08,08,1, 11.9,1,1, 12.933, 10518.006, 420.364, 52751.483 23/06/17,05:28:14,09,08,1, 11.9,1,1, 12.933, 10518.030, 420.355, 52751.457 23/06/17,05:28:14,10,08,1, 11.9,1,1, 12.933, 10518.053, 420.346, 52751.500 23/06/17,05:28:14,11,08,1, 11.9,1,1, 12.933, 10518.071, 420.346, 52751.449 23/06/17,05:28:14,12,08,1, 11.9,1,1, 12.933, 10518.101, 420.341, 52751.447 23/06/17,05:28:14,13,08,1, 11.9,1,1, 12.933, 10518.154, 420.314, 52751.432 23/06/17,05:28:14,14,08,1, 11.9,1,1, 12.933, 10518.157, 420.327, 52751.427 23/06/17,05:28:14,15,08,1, 11.9,1,1, 12.933, 10518.189, 420.330, 52751.452 23/06/17,05:28:14,16,08,1, 11.9,1,1, 12.933, 10518.208, 420.337, 52751.467 23/06/17,05:28:14,17,08,1, 11.9,1,1, 12.933, 10518.250, 420.295, 52751.468 23/06/17,05:28:14,18,08,1, 11.9,1,1, 12.933, 10518.275, 420.298, 52751.468 23/06/17,05:28:14,19,08,1, 11.9,1,1, 12.933, 10518.285, 420.276, 52751.419 23/06/17,05:28:15,00,08,1, 11.9,1,1, 12.933, 10518.281, 420.276, 52751.419 23/06/17,05:28:15,01,08,1, 11.9,1,1, 12.933, 10518.363, 420.273, 52751.437 23/06/17,05:28:15,02,08,1, 11.9,1,1, 12.933, 10518.357, 420.286, 52751.446 23/06/17,05:28:15,03,08,1, 11.9,1,1, 12.933, 10518.398, 420.258, 52751.434 23/06/17,05:28:15,04,08,1, 11.9,1,1, 12.933, 10518.426, 420.237, 52751.412 23/06/17,05:28:15,05,08,1, 11.9,1,1, 12.933, 10518.445, 420.251, 52751.437 23/06/17,05:28:15,06,08,1, 11.9,1,1, 12.933, 10518.496, 420.243, 52751.468 23/06/17,05:28:15,07,08,1, 11.9,1,1, 12.933, 10518.505, 420.218, 52751.433 23/06/17,05:28:15,08,08,1, 11.9,1,1, 12.933, 10518.536, 420.218, 52751.396 23/06/17,05:28:15,09,08,1, 11.9,1,1, 12.933, 10518.586, 420.219, 52751.421 23/06/17,05:28:15,10,08,1, 11.9,1,1, 12.933, 10518.594, 420.196, 52751.417 23/06/17,05:28:15,11,08,1, 11.9,1,1, 12.933, 10518.600, 420.206, 52751.397 23/06/17,05:28:15,12,08,1, 11.9,1,1, 12.933, 10518.659, 420.192, 52751.447 23/06/17,05:28:15,13,08,1, 11.9,1,1, 12.933, 10518.681, 420.197, 52751.421 23/06/17,05:28:15,14,08,1, 11.9,1,1, 12.933, 10518.707, 420.193, 52751.417 23/06/17,05:28:15,15,08,1, 11.9,1,1, 12.933, 10518.742, 420.185, 52751.393 23/06/17,05:28:15,16,08,1, 11.9,1,1, 12.933, 10518.757, 420.178, 52751.371 23/06/17,05:28:15,17,08,1, 11.9,1,1, 12.933, 10518.773, 420.152, 52751.411 23/06/17,05:28:15,18,08,1, 11.9,1,1, 12.933, 10518.841, 420.143, 52751.320 23/06/17,05:28:15,19,08,1, 11.9,1,1, 12.933, 10518.831, 420.127, 52751.350 23/06/17,05:28:16,00,07,1, 12.0,1,1, 12.935, 10518.824, 420.127, 52751.350 23/06/17,05:28:16,01,07,1, 12.0,1,1, 12.935, 10518.901, 420.134, 52751.395 23/06/17,05:28:16,02,07,1, 12.0,1,1, 12.935, 10518.937, 420.102, 52751.379 23/06/17,05:28:16,03,07,1, 12.0,1,1, 12.935, 10518.938, 420.081, 52751.346 23/06/17,05:28:16,04,07,1, 12.0,1,1, 12.935, 10518.950, 420.082, 52751.328 23/06/17,05:28:16,05,07,1, 12.0,1,1, 12.935, 10519.018, 420.080, 52751.325 23/06/17,05:28:16,06,07,1, 12.0,1,1, 12.935, 10519.024, 420.075, 52751.386 23/06/17,05:28:16,07,07,1, 12.0,1,1, 12.935, 10519.068, 420.044, 52751.376 23/06/17,05:28:16,08,07,1, 12.0,1,1, 12.935, 10519.101, 420.024, 52751.368 23/06/17,05:28:16,09,07,1, 12.0,1,1, 12.935, 10519.107, 420.043, 52751.335 23/06/17,05:28:16,10,07,1, 12.0,1,1, 12.935, 10519.143, 420.035, 52751.351 23/06/17,05:28:16,11,07,1, 12.0,1,1, 12.935, 10519.181, 420.020, 52751.340 23/06/17,05:28:16,12,07,1, 12.0,1,1, 12.935, 10519.194, 420.020, 52751.338 23/06/17,05:28:16,13,07,1, 12.0,1,1, 12.935, 10519.241, 420.011, 52751.339 23/06/17,05:28:16,14,07,1, 12.0,1,1, 12.935, 10519.263, 419.994, 52751.337 23/06/17,05:28:16,15,07,1, 12.0,1,1, 12.935, 10519.274, 420.015, 52751.306 23/06/17,05:28:16,16,07,1, 12.0,1,1, 12.935, 10519.314, 419.984, 52751.251 23/06/17,05:28:16,17,07,1, 12.0,1,1, 12.935, 10519.294, 419.987, 52751.355 23/06/17,05:28:16,18,07,1, 12.0,1,1, 12.935, 10519.359, 419.978, 52751.375 23/06/17,05:28:16,19,07,1, 12.0,1,1, 12.935, 10519.376, 419.953, 52751.324 23/06/17,05:28:17,00,07,1, 12.0,1,1, 12.937, 10519.375, 419.953, 52751.324 23/06/17,05:28:17,01,07,1, 12.0,1,1, 12.937, 10519.435, 419.923, 52751.330 23/06/17,05:28:17,02,07,1, 12.0,1,1, 12.937, 10519.456, 419.938, 52751.335 23/06/17,05:28:17,03,07,1, 12.0,1,1, 12.937, 10519.490, 419.916, 52751.352 23/06/17,05:28:17,04,07,1, 12.0,1,1, 12.937, 10519.515, 419.888, 52751.294 23/06/17,05:28:17,05,07,1, 12.0,1,1, 12.937, 10519.522, 419.885, 52751.303 23/06/17,05:28:17,06,07,1, 12.0,1,1, 12.937, 10519.573, 419.898, 52751.332 23/06/17,05:28:17,07,07,1, 12.0,1,1, 12.937, 10519.586, 419.891, 52751.310 23/06/17,05:28:17,08,07,1, 12.0,1,1, 12.937, 10519.624, 419.874, 52751.354 23/06/17,05:28:17,09,07,1, 12.0,1,1, 12.937, 10519.661, 419.845, 52751.306 23/06/17,05:28:17,10,07,1, 12.0,1,1, 12.937, 10519.679, 419.844, 52751.309 23/06/17,05:28:17,11,07,1, 12.0,1,1, 12.937, 10519.721, 419.861, 52751.296 23/06/17,05:28:17,12,07,1, 12.0,1,1, 12.937, 10519.732, 419.844, 52751.317 23/06/17,05:28:17,13,07,1, 12.0,1,1, 12.937, 10519.782, 419.852, 52751.399 23/06/17,05:28:17,14,07,1, 12.0,1,1, 12.937, 10519.809, 419.810, 52751.345 23/06/17,05:28:17,15,07,1, 12.0,1,1, 12.937, 10519.811, 419.822, 52751.348 23/06/17,05:28:17,16,07,1, 12.0,1,1, 12.937, 10519.871, 419.790, 52751.285 23/06/17,05:28:17,17,07,1, 12.0,1,1, 12.937, 10519.883, 419.798, 52751.286 23/06/17,05:28:17,18,07,1, 12.0,1,1, 12.937, 10519.916, 419.777, 52751.263 23/06/17,05:28:17,19,07,1, 12.0,1,1, 12.937, 10519.934, 419.770, 52751.287 23/06/17,05:28:18,00,06,1, 11.9,1,1, 12.935, 10519.934, 419.770, 52751.287 23/06/17,05:28:18,01,06,1, 11.9,1,1, 12.935, 10520.002, 419.759, 52751.247 23/06/17,05:28:18,02,06,1, 11.9,1,1, 12.935, 10520.014, 419.736, 52751.286 23/06/17,05:28:18,03,06,1, 11.9,1,1, 12.935, 10520.064, 419.740, 52751.267 23/06/17,05:28:18,04,06,1, 11.9,1,1, 12.935, 10520.090, 419.729, 52751.237 23/06/17,05:28:18,05,06,1, 11.9,1,1, 12.935, 10520.107, 419.725, 52751.305 23/06/17,05:28:18,06,06,1, 11.9,1,1, 12.935, 10520.157, 419.726, 52751.208 23/06/17,05:28:18,07,06,1, 11.9,1,1, 12.935, 10520.163, 419.702, 52751.260 23/06/17,05:28:18,08,06,1, 11.9,1,1, 12.935, 10520.206, 419.674, 52751.256 23/06/17,05:28:18,09,06,1, 11.9,1,1, 12.935, 10520.231, 419.675, 52751.246 23/06/17,05:28:18,10,06,1, 11.9,1,1, 12.935, 10520.266, 419.679, 52751.247 23/06/17,05:28:18,11,06,1, 11.9,1,1, 12.935, 10520.285, 419.661, 52751.255 23/06/17,05:28:18,12,06,1, 11.9,1,1, 12.935, 10520.316, 419.636, 52751.250 23/06/17,05:28:18,13,06,1, 11.9,1,1, 12.935, 10520.363, 419.643, 52751.237 23/06/17,05:28:18,14,06,1, 11.9,1,1, 12.935, 10520.374, 419.607, 52751.261 23/06/17,05:28:18,15,06,1, 11.9,1,1, 12.935, 10520.392, 419.592, 52751.255 23/06/17,05:28:18,16,06,1, 11.9,1,1, 12.935, 10520.404, 419.594, 52751.222 23/06/17,05:28:18,17,06,1, 11.9,1,1, 12.935, 10520.459, 419.598, 52751.256 23/06/17,05:28:18,18,06,1, 11.9,1,1, 12.935, 10520.495, 419.576, 52751.232 23/06/17,05:28:18,19,06,1, 11.9,1,1, 12.935, 10520.533, 419.579, 52751.218 23/06/17,05:28:19,00,06,1, 11.9,1,1, 12.935, 10520.526, 419.579, 52751.218 23/06/17,05:28:19,01,06,1, 11.9,1,1, 12.935, 10520.548, 419.560, 52751.179 23/06/17,05:28:19,02,06,1, 11.9,1,1, 12.935, 10520.616, 419.534, 52751.055 23/06/17,05:28:19,03,06,1, 11.9,1,1, 12.935, 10520.641, 419.522, 52751.213 23/06/17,05:28:19,04,06,1, 11.9,1,1, 12.935, 10520.629, 419.507, 52751.241 23/06/17,05:28:19,05,06,1, 11.9,1,1, 12.935, 10520.658, 419.528, 52751.223 23/06/17,05:28:19,06,06,1, 11.9,1,1, 12.935, 10520.719, 419.494, 52751.221 23/06/17,05:28:19,07,06,1, 11.9,1,1, 12.935, 10520.724, 419.480, 52751.174 23/06/17,05:28:19,08,06,1, 11.9,1,1, 12.935, 10520.768, 419.457, 52751.172 23/06/17,05:28:19,09,06,1, 11.9,1,1, 12.935, 10520.789, 419.442, 52751.159 23/06/17,05:28:19,10,06,1, 11.9,1,1, 12.935, 10520.807, 419.450, 52751.176 23/06/17,05:28:19,11,06,1, 11.9,1,1, 12.935, 10520.839, 419.442, 52751.167 23/06/17,05:28:19,12,06,1, 11.9,1,1, 12.935, 10520.859, 419.436, 52751.214 23/06/17,05:28:19,13,06,1, 11.9,1,1, 12.935, 10520.901, 419.405, 52751.201 23/06/17,05:28:19,14,06,1, 11.9,1,1, 12.935, 10520.918, 419.401, 52751.133 23/06/17,05:28:19,15,06,1, 11.9,1,1, 12.935, 10520.919, 419.404, 52751.153 23/06/17,05:28:19,16,06,1, 11.9,1,1, 12.935, 10520.984, 419.368, 52751.162 23/06/17,05:28:19,17,06,1, 11.9,1,1, 12.935, 10520.969, 419.379, 52751.186 23/06/17,05:28:19,18,06,1, 11.9,1,1, 12.935, 10521.027, 419.367, 52751.189 23/06/17,05:28:19,19,06,1, 11.9,1,1, 12.935, 10521.050, 419.332, 52751.134 23/06/17,05:28:20,00,06,1, 12.0,1,1, 12.935, 10521.044, 419.332, 52751.134 23/06/17,05:28:20,01,06,1, 12.0,1,1, 12.935, 10521.093, 419.320, 52751.150 23/06/17,05:28:20,02,06,1, 12.0,1,1, 12.935, 10521.128, 419.313, 52751.126 23/06/17,05:28:20,03,06,1, 12.0,1,1, 12.935, 10521.145, 419.328, 52751.140 23/06/17,05:28:20,04,06,1, 12.0,1,1, 12.935, 10521.181, 419.280, 52751.135 23/06/17,05:28:20,05,06,1, 12.0,1,1, 12.935, 10521.191, 419.291, 52751.134 23/06/17,05:28:20,06,06,1, 12.0,1,1, 12.935, 10521.216, 419.262, 52751.153 23/06/17,05:28:20,07,06,1, 12.0,1,1, 12.935, 10521.253, 419.266, 52751.118 23/06/17,05:28:20,08,06,1, 12.0,1,1, 12.935, 10521.275, 419.236, 52751.198 23/06/17,05:28:20,09,06,1, 12.0,1,1, 12.935, 10521.309, 419.241, 52751.104 23/06/17,05:28:20,10,06,1, 12.0,1,1, 12.935, 10521.317, 419.204, 52751.097 23/06/17,05:28:20,11,06,1, 12.0,1,1, 12.935, 10521.361, 419.209, 52751.134 23/06/17,05:28:20,12,06,1, 12.0,1,1, 12.935, 10521.352, 419.187, 52751.117 23/06/17,05:28:20,13,06,1, 12.0,1,1, 12.935, 10521.381, 419.192, 52751.101 23/06/17,05:28:20,14,06,1, 12.0,1,1, 12.935, 10521.421, 419.164, 52751.113 23/06/17,05:28:20,15,06,1, 12.0,1,1, 12.935, 10521.457, 419.158, 52751.063 23/06/17,05:28:20,16,06,1, 12.0,1,1, 12.935, 10521.492, 419.150, 52751.117 23/06/17,05:28:20,17,06,1, 12.0,1,1, 12.935, 10521.501, 419.111, 52751.077 23/06/17,05:28:20,18,06,1, 12.0,1,1, 12.935, 10521.514, 419.120, 52751.064 23/06/17,05:28:20,19,06,1, 12.0,1,1, 12.935, 10521.552, 419.104, 52751.103 23/06/17,05:28:21,00,07,1, 11.9,1,1, 12.933, 10521.544, 419.104, 52751.103 23/06/17,05:28:21,01,07,1, 11.9,1,1, 12.933, 10521.609, 419.081, 52751.067 23/06/17,05:28:21,02,07,1, 11.9,1,1, 12.933, 10521.593, 419.043, 52751.097 23/06/17,05:28:21,03,07,1, 11.9,1,1, 12.933, 10521.614, 419.066, 52751.065 23/06/17,05:28:21,04,07,1, 11.9,1,1, 12.933, 10521.674, 419.046, 52751.044 23/06/17,05:28:21,05,07,1, 11.9,1,1, 12.933, 10521.667, 419.021, 52751.051 23/06/17,05:28:21,06,07,1, 11.9,1,1, 12.933, 10521.709, 418.997, 52751.062 23/06/17,05:28:21,07,07,1, 11.9,1,1, 12.933, 10521.705, 419.022, 52751.050 23/06/17,05:28:21,08,07,1, 11.9,1,1, 12.933, 10521.746, 418.985, 52751.065 23/06/17,05:28:21,09,07,1, 11.9,1,1, 12.933, 10521.767, 418.994, 52751.029 23/06/17,05:28:21,10,07,1, 11.9,1,1, 12.933, 10521.789, 418.964, 52751.039 23/06/17,05:28:21,11,07,1, 11.9,1,1, 12.933, 10521.818, 418.936, 52751.047 23/06/17,05:28:21,12,07,1, 11.9,1,1, 12.933, 10521.841, 418.935, 52751.017 23/06/17,05:28:21,13,07,1, 11.9,1,1, 12.933, 10521.869, 418.911, 52751.020 23/06/17,05:28:21,14,07,1, 11.9,1,1, 12.933, 10521.883, 418.891, 52751.032 23/06/17,05:28:21,15,07,1, 11.9,1,1, 12.933, 10521.899, 418.896, 52750.999 23/06/17,05:28:21,16,07,1, 11.9,1,1, 12.933, 10521.921, 418.888, 52750.998 23/06/17,05:28:21,17,07,1, 11.9,1,1, 12.933, 10521.936, 418.860, 52751.012 23/06/17,05:28:21,18,07,1, 11.9,1,1, 12.933, 10521.981, 418.845, 52750.991 23/06/17,05:28:21,19,07,1, 11.9,1,1, 12.933, 10521.982, 418.844, 52750.998 23/06/17,05:28:22,00,06,1, 11.9,1,1, 12.937, 10521.978, 418.844, 52750.998 23/06/17,05:28:22,01,06,1, 11.9,1,1, 12.937, 10522.043, 418.808, 52750.993 23/06/17,05:28:22,02,06,1, 11.9,1,1, 12.937, 10522.052, 418.816, 52751.017 23/06/17,05:28:22,03,06,1, 11.9,1,1, 12.937, 10522.065, 418.799, 52750.987 23/06/17,05:28:22,04,06,1, 11.9,1,1, 12.937, 10522.095, 418.782, 52751.009 23/06/17,05:28:22,05,06,1, 11.9,1,1, 12.937, 10522.115, 418.780, 52750.966 23/06/17,05:28:22,06,06,1, 11.9,1,1, 12.937, 10522.125, 418.762, 52750.962 23/06/17,05:28:22,07,06,1, 11.9,1,1, 12.937, 10522.149, 418.717, 52750.951 23/06/17,05:28:22,08,06,1, 11.9,1,1, 12.937, 10522.152, 418.691, 52750.950 23/06/17,05:28:22,09,06,1, 11.9,1,1, 12.937, 10522.173, 418.728, 52750.935 23/06/17,05:28:22,10,06,1, 11.9,1,1, 12.937, 10522.206, 418.679, 52750.923 23/06/17,05:28:22,11,06,1, 11.9,1,1, 12.937, 10522.253, 418.664, 52750.958 23/06/17,05:28:22,12,06,1, 11.9,1,1, 12.937, 10522.257, 418.671, 52750.935 23/06/17,05:28:22,13,06,1, 11.9,1,1, 12.937, 10522.281, 418.645, 52750.943 23/06/17,05:28:22,14,06,1, 11.9,1,1, 12.937, 10522.299, 418.629, 52750.915 23/06/17,05:28:22,15,06,1, 11.9,1,1, 12.937, 10522.278, 418.602, 52750.904 23/06/17,05:28:22,16,06,1, 11.9,1,1, 12.937, 10522.338, 418.602, 52750.929 23/06/17,05:28:22,17,06,1, 11.9,1,1, 12.937, 10522.349, 418.596, 52750.928 23/06/17,05:28:22,18,06,1, 11.9,1,1, 12.937, 10522.361, 418.569, 52750.911 23/06/17,05:28:22,19,06,1, 11.9,1,1, 12.937, 10522.392, 418.561, 52750.892 23/06/17,05:28:23,00,07,1, 12.0,1,1, 12.933, 10522.387, 418.561, 52750.892 23/06/17,05:28:23,01,07,1, 12.0,1,1, 12.933, 10522.419, 418.543, 52750.897 23/06/17,05:28:23,02,07,1, 12.0,1,1, 12.933, 10522.453, 418.513, 52750.890 23/06/17,05:28:23,03,07,1, 12.0,1,1, 12.933, 10522.466, 418.527, 52750.854 23/06/17,05:28:23,04,07,1, 12.0,1,1, 12.933, 10522.472, 418.499, 52750.892 23/06/17,05:28:23,05,07,1, 12.0,1,1, 12.933, 10522.480, 418.468, 52750.874 23/06/17,05:28:23,06,07,1, 12.0,1,1, 12.933, 10522.506, 418.477, 52750.838 23/06/17,05:28:23,07,07,1, 12.0,1,1, 12.933, 10522.512, 418.453, 52750.859 23/06/17,05:28:23,08,07,1, 12.0,1,1, 12.933, 10522.533, 418.450, 52750.851 23/06/17,05:28:23,09,07,1, 12.0,1,1, 12.933, 10522.562, 418.411, 52750.869 23/06/17,05:28:23,10,07,1, 12.0,1,1, 12.933, 10522.584, 418.409, 52750.837 23/06/17,05:28:23,11,07,1, 12.0,1,1, 12.933, 10522.590, 418.390, 52750.842 23/06/17,05:28:23,12,07,1, 12.0,1,1, 12.933, 10522.605, 418.360, 52750.824 23/06/17,05:28:23,13,07,1, 12.0,1,1, 12.933, 10522.611, 418.367, 52750.825 23/06/17,05:28:23,14,07,1, 12.0,1,1, 12.933, 10522.641, 418.315, 52750.819 23/06/17,05:28:23,15,07,1, 12.0,1,1, 12.933, 10522.651, 418.315, 52750.788 23/06/17,05:28:23,16,07,1, 12.0,1,1, 12.933, 10522.672, 418.286, 52750.789 23/06/17,05:28:23,17,07,1, 12.0,1,1, 12.933, 10522.687, 418.294, 52750.854 23/06/17,05:28:23,18,07,1, 12.0,1,1, 12.933, 10522.725, 418.274, 52750.773 23/06/17,05:28:23,19,07,1, 12.0,1,1, 12.933, 10522.728, 418.269, 52750.838 23/06/17,05:28:24,00,07,1, 11.9,1,1, 12.936, 10522.721, 418.269, 52750.838 23/06/17,05:28:24,01,07,1, 11.9,1,1, 12.936, 10522.746, 418.224, 52750.789 23/06/17,05:28:24,02,07,1, 11.9,1,1, 12.936, 10522.764, 418.209, 52750.775 23/06/17,05:28:24,03,07,1, 11.9,1,1, 12.936, 10522.767, 418.206, 52750.761 23/06/17,05:28:24,04,07,1, 11.9,1,1, 12.936, 10522.804, 418.186, 52750.771 23/06/17,05:28:24,05,07,1, 11.9,1,1, 12.936, 10522.816, 418.164, 52750.784 23/06/17,05:28:24,06,07,1, 11.9,1,1, 12.936, 10522.825, 418.138, 52750.800 23/06/17,05:28:24,07,07,1, 11.9,1,1, 12.936, 10522.855, 418.154, 52750.757 23/06/17,05:28:24,08,07,1, 11.9,1,1, 12.936, 10522.867, 418.125, 52750.786 23/06/17,05:28:24,09,07,1, 11.9,1,1, 12.936, 10522.866, 418.099, 52750.702 23/06/17,05:28:24,10,07,1, 11.9,1,1, 12.936, 10522.893, 418.093, 52750.768 23/06/17,05:28:24,11,07,1, 11.9,1,1, 12.936, 10522.896, 418.050, 52750.779 23/06/17,05:28:24,12,07,1, 11.9,1,1, 12.936, 10522.912, 418.055, 52750.726 23/06/17,05:28:24,13,07,1, 11.9,1,1, 12.936, 10522.941, 418.027, 52750.771 23/06/17,05:28:24,14,07,1, 11.9,1,1, 12.936, 10522.966, 418.034, 52750.798 23/06/17,05:28:24,15,07,1, 11.9,1,1, 12.936, 10522.957, 418.004, 52750.742 23/06/17,05:28:24,16,07,1, 11.9,1,1, 12.936, 10522.974, 417.990, 52750.780 23/06/17,05:28:24,17,07,1, 11.9,1,1, 12.936, 10522.997, 417.962, 52750.752 23/06/17,05:28:24,18,07,1, 11.9,1,1, 12.936, 10522.994, 417.954, 52750.779 23/06/17,05:28:24,19,07,1, 11.9,1,1, 12.936, 10523.005, 417.935, 52750.724 23/06/17,05:28:25,00,07,1, 11.9,1,1, 12.937, 10523.005, 417.935, 52750.724 23/06/17,05:28:25,01,07,1, 11.9,1,1, 12.937, 10523.019, 417.893, 52750.731 23/06/17,05:28:25,02,07,1, 11.9,1,1, 12.937, 10523.061, 417.872, 52750.704 23/06/17,05:28:25,03,07,1, 11.9,1,1, 12.937, 10523.052, 417.871, 52750.706 23/06/17,05:28:25,04,07,1, 11.9,1,1, 12.937, 10523.076, 417.850, 52750.712 23/06/17,05:28:25,05,07,1, 11.9,1,1, 12.937, 10523.070, 417.840, 52750.680 23/06/17,05:28:25,06,07,1, 11.9,1,1, 12.937, 10523.080, 417.805, 52750.717 23/06/17,05:28:25,07,07,1, 11.9,1,1, 12.937, 10523.094, 417.804, 52750.720 23/06/17,05:28:25,08,07,1, 11.9,1,1, 12.937, 10523.105, 417.765, 52750.706 23/06/17,05:28:25,09,07,1, 11.9,1,1, 12.937, 10523.125, 417.784, 52750.662 23/06/17,05:28:25,10,07,1, 11.9,1,1, 12.937, 10523.141, 417.750, 52750.662 23/06/17,05:28:25,11,07,1, 11.9,1,1, 12.937, 10523.121, 417.774, 52750.686 23/06/17,05:28:25,12,07,1, 11.9,1,1, 12.937, 10523.147, 417.748, 52750.626 23/06/17,05:28:25,13,07,1, 11.9,1,1, 12.937, 10523.172, 417.711, 52750.641 23/06/17,05:28:25,14,07,1, 11.9,1,1, 12.937, 10523.175, 417.686, 52750.623 23/06/17,05:28:25,15,07,1, 11.9,1,1, 12.937, 10523.183, 417.670, 52750.650 23/06/17,05:28:25,16,07,1, 11.9,1,1, 12.937, 10523.175, 417.660, 52750.642 23/06/17,05:28:25,17,07,1, 11.9,1,1, 12.937, 10523.198, 417.626, 52750.643 23/06/17,05:28:25,18,07,1, 11.9,1,1, 12.937, 10523.218, 417.622, 52750.616 23/06/17,05:28:25,19,07,1, 11.9,1,1, 12.937, 10523.210, 417.604, 52750.661 23/06/17,05:28:26,00,07,1, 12.0,1,1, 12.936, 10523.205, 417.604, 52750.661 23/06/17,05:28:26,01,07,1, 12.0,1,1, 12.936, 10523.231, 417.567, 52750.642 23/06/17,05:28:26,02,07,1, 12.0,1,1, 12.936, 10523.249, 417.572, 52750.636 23/06/17,05:28:26,03,07,1, 12.0,1,1, 12.936, 10523.274, 417.539, 52750.598 23/06/17,05:28:26,04,07,1, 12.0,1,1, 12.936, 10523.256, 417.535, 52750.586 23/06/17,05:28:26,05,07,1, 12.0,1,1, 12.936, 10523.287, 417.523, 52750.615 23/06/17,05:28:26,06,07,1, 12.0,1,1, 12.936, 10523.291, 417.502, 52750.630 23/06/17,05:28:26,07,07,1, 12.0,1,1, 12.936, 10523.302, 417.492, 52750.644 23/06/17,05:28:26,08,07,1, 12.0,1,1, 12.936, 10523.298, 417.476, 52750.612 23/06/17,05:28:26,09,07,1, 12.0,1,1, 12.936, 10523.297, 417.461, 52750.624 23/06/17,05:28:26,10,07,1, 12.0,1,1, 12.936, 10523.326, 417.430, 52750.600 23/06/17,05:28:26,11,07,1, 12.0,1,1, 12.936, 10523.323, 417.407, 52750.580 23/06/17,05:28:26,12,07,1, 12.0,1,1, 12.936, 10523.323, 417.421, 52750.603 23/06/17,05:28:26,13,07,1, 12.0,1,1, 12.936, 10523.343, 417.391, 52750.583 23/06/17,05:28:26,14,07,1, 12.0,1,1, 12.936, 10523.342, 417.364, 52750.520 23/06/17,05:28:26,15,07,1, 12.0,1,1, 12.936, 10523.340, 417.352, 52750.557 23/06/17,05:28:26,16,07,1, 12.0,1,1, 12.936, 10523.365, 417.337, 52750.554 23/06/17,05:28:26,17,07,1, 12.0,1,1, 12.936, 10523.355, 417.301, 52750.528 23/06/17,05:28:26,18,07,1, 12.0,1,1, 12.936, 10523.374, 417.301, 52750.554 23/06/17,05:28:26,19,07,1, 12.0,1,1, 12.936, 10523.380, 417.277, 52750.530 23/06/17,05:28:27,00,07,1, 11.9,1,1, 12.938, 10523.372, 417.277, 52750.530 23/06/17,05:28:27,01,07,1, 11.9,1,1, 12.938, 10523.388, 417.238, 52750.500 23/06/17,05:28:27,02,07,1, 11.9,1,1, 12.938, 10523.408, 417.236, 52750.507 23/06/17,05:28:27,03,07,1, 11.9,1,1, 12.938, 10523.407, 417.216, 52750.489 23/06/17,05:28:27,04,07,1, 11.9,1,1, 12.938, 10523.408, 417.194, 52750.474 23/06/17,05:28:27,05,07,1, 11.9,1,1, 12.938, 10523.442, 417.162, 52750.478 23/06/17,05:28:27,06,07,1, 11.9,1,1, 12.938, 10523.425, 417.160, 52750.499 23/06/17,05:28:27,07,07,1, 11.9,1,1, 12.938, 10523.407, 417.158, 52750.493 23/06/17,05:28:27,08,07,1, 11.9,1,1, 12.938, 10523.402, 417.137, 52750.488 23/06/17,05:28:27,09,07,1, 11.9,1,1, 12.938, 10523.401, 417.129, 52750.468 23/06/17,05:28:27,10,07,1, 11.9,1,1, 12.938, 10523.434, 417.122, 52750.491 23/06/17,05:28:27,11,07,1, 11.9,1,1, 12.938, 10523.420, 417.065, 52750.465 23/06/17,05:28:27,12,07,1, 11.9,1,1, 12.938, 10523.438, 417.049, 52750.488 23/06/17,05:28:27,13,07,1, 11.9,1,1, 12.938, 10523.453, 417.034, 52750.445 23/06/17,05:28:27,14,07,1, 11.9,1,1, 12.938, 10523.445, 417.040, 52750.461 23/06/17,05:28:27,15,07,1, 11.9,1,1, 12.938, 10523.442, 417.001, 52750.442 23/06/17,05:28:27,16,07,1, 11.9,1,1, 12.938, 10523.444, 416.989, 52750.446 23/06/17,05:28:27,17,07,1, 11.9,1,1, 12.938, 10523.458, 416.967, 52750.417 23/06/17,05:28:27,18,07,1, 11.9,1,1, 12.938, 10523.479, 416.946, 52750.391 23/06/17,05:28:27,19,07,1, 11.9,1,1, 12.938, 10523.473, 416.915, 52750.432 23/06/17,05:28:28,00,08,1, 11.9,1,1, 12.936, 10523.472, 416.915, 52750.432 23/06/17,05:28:28,01,08,1, 11.9,1,1, 12.936, 10523.478, 416.908, 52750.421 23/06/17,05:28:28,02,08,1, 11.9,1,1, 12.936, 10523.500, 416.881, 52750.367 23/06/17,05:28:28,03,08,1, 11.9,1,1, 12.936, 10523.470, 416.873, 52750.411 23/06/17,05:28:28,04,08,1, 11.9,1,1, 12.936, 10523.484, 416.837, 52750.400 23/06/17,05:28:28,05,08,1, 11.9,1,1, 12.936, 10523.490, 416.836, 52750.417 23/06/17,05:28:28,06,08,1, 11.9,1,1, 12.936, 10523.506, 416.821, 52750.409 23/06/17,05:28:28,07,08,1, 11.9,1,1, 12.936, 10523.506, 416.771, 52750.409 23/06/17,05:28:28,08,08,1, 11.9,1,1, 12.936, 10523.490, 416.802, 52750.339 23/06/17,05:28:28,09,08,1, 11.9,1,1, 12.936, 10523.483, 416.776, 52750.381 23/06/17,05:28:28,10,08,1, 11.9,1,1, 12.936, 10523.493, 416.750, 52750.438 23/06/17,05:28:28,11,08,1, 11.9,1,1, 12.936, 10523.476, 416.728, 52750.307 23/06/17,05:28:28,12,08,1, 11.9,1,1, 12.936, 10523.464, 416.683, 52750.364 23/06/17,05:28:28,13,08,1, 11.9,1,1, 12.936, 10523.487, 416.698, 52750.363 23/06/17,05:28:28,14,08,1, 11.9,1,1, 12.936, 10523.515, 416.683, 52750.357 23/06/17,05:28:28,15,08,1, 11.9,1,1, 12.936, 10523.489, 416.644, 52750.340 23/06/17,05:28:28,16,08,1, 11.9,1,1, 12.936, 10523.497, 416.636, 52750.337 23/06/17,05:28:28,17,08,1, 11.9,1,1, 12.936, 10523.499, 416.628, 52750.307 23/06/17,05:28:28,18,08,1, 11.9,1,1, 12.936, 10523.495, 416.613, 52750.313 23/06/17,05:28:28,19,08,1, 11.9,1,1, 12.936, 10523.505, 416.597, 52750.301 23/06/17,05:28:29,00,07,1, 11.9,1,1, 12.938, 10523.497, 416.597, 52750.301 23/06/17,05:28:29,01,07,1, 11.9,1,1, 12.938, 10523.517, 416.555, 52750.312 23/06/17,05:28:29,02,07,1, 11.9,1,1, 12.938, 10523.507, 416.559, 52750.304 23/06/17,05:28:29,03,07,1, 11.9,1,1, 12.938, 10523.505, 416.548, 52750.301 23/06/17,05:28:29,04,07,1, 11.9,1,1, 12.938, 10523.528, 416.514, 52750.307 23/06/17,05:28:29,05,07,1, 11.9,1,1, 12.938, 10523.517, 416.492, 52750.305 23/06/17,05:28:29,06,07,1, 11.9,1,1, 12.938, 10523.531, 416.470, 52750.278 23/06/17,05:28:29,07,07,1, 11.9,1,1, 12.938, 10523.534, 416.463, 52750.287 23/06/17,05:28:29,08,07,1, 11.9,1,1, 12.938, 10523.528, 416.449, 52750.286 23/06/17,05:28:29,09,07,1, 11.9,1,1, 12.938, 10523.541, 416.438, 52750.299 23/06/17,05:28:29,10,07,1, 11.9,1,1, 12.938, 10523.534, 416.430, 52750.270 23/06/17,05:28:29,11,07,1, 11.9,1,1, 12.938, 10523.545, 416.399, 52750.305 23/06/17,05:28:29,12,07,1, 11.9,1,1, 12.938, 10523.531, 416.368, 52750.270 23/06/17,05:28:29,13,07,1, 11.9,1,1, 12.938, 10523.521, 416.393, 52750.233 23/06/17,05:28:29,14,07,1, 11.9,1,1, 12.938, 10523.531, 416.380, 52750.271 23/06/17,05:28:29,15,07,1, 11.9,1,1, 12.938, 10523.544, 416.347, 52750.243 23/06/17,05:28:29,16,07,1, 11.9,1,1, 12.938, 10523.537, 416.314, 52750.259 23/06/17,05:28:29,17,07,1, 11.9,1,1, 12.938, 10523.524, 416.306, 52750.221 23/06/17,05:28:29,18,07,1, 11.9,1,1, 12.938, 10523.530, 416.273, 52750.290 23/06/17,05:28:29,19,07,1, 11.9,1,1, 12.938, 10523.543, 416.276, 52750.198 23/06/17,05:28:30,00,08,1, 11.9,1,1, 12.934, 10523.539, 416.276, 52750.198 23/06/17,05:28:30,01,08,1, 11.9,1,1, 12.934, 10523.546, 416.241, 52750.213 23/06/17,05:28:30,02,08,1, 11.9,1,1, 12.934, 10523.539, 416.225, 52750.246 23/06/17,05:28:30,03,08,1, 11.9,1,1, 12.934, 10523.548, 416.221, 52750.211 23/06/17,05:28:30,04,08,1, 11.9,1,1, 12.934, 10523.535, 416.192, 52750.171 23/06/17,05:28:30,05,08,1, 11.9,1,1, 12.934, 10523.573, 416.186, 52750.194 23/06/17,05:28:30,06,08,1, 11.9,1,1, 12.934, 10523.527, 416.169, 52750.211 23/06/17,05:28:30,07,08,1, 11.9,1,1, 12.934, 10523.537, 416.143, 52750.182 23/06/17,05:28:30,08,08,1, 11.9,1,1, 12.934, 10523.542, 416.153, 52750.178 23/06/17,05:28:30,09,08,1, 11.9,1,1, 12.934, 10523.551, 416.119, 52750.156 23/06/17,05:28:30,10,08,1, 11.9,1,1, 12.934, 10523.544, 416.130, 52750.160 23/06/17,05:28:30,11,08,1, 11.9,1,1, 12.934, 10523.546, 416.094, 52750.162 23/06/17,05:28:30,12,08,1, 11.9,1,1, 12.934, 10523.553, 416.085, 52750.221 23/06/17,05:28:30,13,08,1, 11.9,1,1, 12.934, 10523.552, 416.082, 52750.181 23/06/17,05:28:30,14,08,1, 11.9,1,1, 12.934, 10523.550, 416.056, 52750.181 23/06/17,05:28:30,15,08,1, 11.9,1,1, 12.934, 10523.546, 416.038, 52750.217 23/06/17,05:28:30,16,08,1, 11.9,1,1, 12.934, 10523.548, 416.010, 52750.203 23/06/17,05:28:30,17,08,1, 11.9,1,1, 12.934, 10523.554, 415.995, 52750.191 23/06/17,05:28:30,18,08,1, 11.9,1,1, 12.934, 10523.544, 415.994, 52750.188 23/06/17,05:28:30,19,08,1, 11.9,1,1, 12.934, 10523.578, 415.976, 52750.195 23/06/17,05:28:31,00,08,1, 11.9,1,1, 12.936, 10523.572, 415.976, 52750.195 23/06/17,05:28:31,01,08,1, 11.9,1,1, 12.936, 10523.514, 415.939, 52750.181 23/06/17,05:28:31,02,08,1, 11.9,1,1, 12.936, 10523.535, 415.933, 52750.173 23/06/17,05:28:31,03,08,1, 11.9,1,1, 12.936, 10523.521, 415.931, 52750.178 23/06/17,05:28:31,04,08,1, 11.9,1,1, 12.936, 10523.547, 415.925, 52750.208 23/06/17,05:28:31,05,08,1, 11.9,1,1, 12.936, 10523.554, 415.910, 52750.194 23/06/17,05:28:31,06,08,1, 11.9,1,1, 12.936, 10523.520, 415.903, 52750.112 23/06/17,05:28:31,07,08,1, 11.9,1,1, 12.936, 10523.512, 415.892, 52750.161 23/06/17,05:28:31,08,08,1, 11.9,1,1, 12.936, 10523.530, 415.864, 52750.109 23/06/17,05:28:31,09,08,1, 11.9,1,1, 12.936, 10523.550, 415.863, 52750.128 23/06/17,05:28:31,10,08,1, 11.9,1,1, 12.936, 10523.552, 415.836, 52750.152 23/06/17,05:28:31,11,08,1, 11.9,1,1, 12.936, 10523.553, 415.838, 52750.098 23/06/17,05:28:31,12,08,1, 11.9,1,1, 12.936, 10523.520, 415.825, 52750.123 23/06/17,05:28:31,13,08,1, 11.9,1,1, 12.936, 10523.536, 415.808, 52750.115 23/06/17,05:28:31,14,08,1, 11.9,1,1, 12.936, 10523.543, 415.781, 52750.108 23/06/17,05:28:31,15,08,1, 11.9,1,1, 12.936, 10523.538, 415.785, 52750.113 23/06/17,05:28:31,16,08,1, 11.9,1,1, 12.936, 10523.513, 415.737, 52750.088 23/06/17,05:28:31,17,08,1, 11.9,1,1, 12.936, 10523.551, 415.758, 52750.110 23/06/17,05:28:31,18,08,1, 11.9,1,1, 12.936, 10523.525, 415.748, 52750.108 23/06/17,05:28:31,19,08,1, 11.9,1,1, 12.936, 10523.521, 415.717, 52750.067 23/06/17,05:28:32,00,07,1, 11.8,1,1, 12.935, 10523.514, 415.717, 52750.067 23/06/17,05:28:32,01,07,1, 11.8,1,1, 12.935, 10523.532, 415.692, 52750.113 23/06/17,05:28:32,02,07,1, 11.8,1,1, 12.935, 10523.526, 415.700, 52750.103 23/06/17,05:28:32,03,07,1, 11.8,1,1, 12.935, 10523.521, 415.694, 52750.100 23/06/17,05:28:32,04,07,1, 11.8,1,1, 12.935, 10523.517, 415.653, 52750.047 23/06/17,05:28:32,05,07,1, 11.8,1,1, 12.935, 10523.519, 415.659, 52750.115 23/06/17,05:28:32,06,07,1, 11.8,1,1, 12.935, 10523.512, 415.644, 52750.097 23/06/17,05:28:32,07,07,1, 11.8,1,1, 12.935, 10523.498, 415.641, 52750.106 23/06/17,05:28:32,08,07,1, 11.8,1,1, 12.935, 10523.541, 415.630, 52750.080 23/06/17,05:28:32,09,07,1, 11.8,1,1, 12.935, 10523.516, 415.605, 52750.050 23/06/17,05:28:32,10,07,1, 11.8,1,1, 12.935, 10523.506, 415.579, 52750.054 23/06/17,05:28:32,11,07,1, 11.8,1,1, 12.935, 10523.506, 415.599, 52750.050 23/06/17,05:28:32,12,07,1, 11.8,1,1, 12.935, 10523.500, 415.562, 52750.053 23/06/17,05:28:32,13,07,1, 11.8,1,1, 12.935, 10523.502, 415.538, 52750.010 23/06/17,05:28:32,14,07,1, 11.8,1,1, 12.935, 10523.494, 415.573, 52750.027 23/06/17,05:28:32,15,07,1, 11.8,1,1, 12.935, 10523.484, 415.572, 52750.064 23/06/17,05:28:32,16,07,1, 11.8,1,1, 12.935, 10523.510, 415.550, 52750.057 23/06/17,05:28:32,17,07,1, 11.8,1,1, 12.935, 10523.494, 415.502, 52750.044 23/06/17,05:28:32,18,07,1, 11.8,1,1, 12.935, 10523.490, 415.510, 52750.012 23/06/17,05:28:32,19,07,1, 11.8,1,1, 12.935, 10523.513, 415.498, 52750.016 23/06/17,05:28:33,00,07,1, 12.0,1,1, 12.934, 10523.505, 415.498, 52750.016 23/06/17,05:28:33,01,07,1, 12.0,1,1, 12.934, 10523.463, 415.474, 52749.972 23/06/17,05:28:33,02,07,1, 12.0,1,1, 12.934, 10523.473, 415.455, 52749.993 23/06/17,05:28:33,03,07,1, 12.0,1,1, 12.934, 10523.474, 415.469, 52750.014 23/06/17,05:28:33,04,07,1, 12.0,1,1, 12.934, 10523.459, 415.447, 52749.954 23/06/17,05:28:33,05,07,1, 12.0,1,1, 12.934, 10523.450, 415.429, 52749.967 23/06/17,05:28:33,06,07,1, 12.0,1,1, 12.934, 10523.461, 415.405, 52749.997 23/06/17,05:28:33,07,07,1, 12.0,1,1, 12.934, 10523.469, 415.399, 52749.962 23/06/17,05:28:33,08,07,1, 12.0,1,1, 12.934, 10523.442, 415.368, 52749.913 23/06/17,05:28:33,09,07,1, 12.0,1,1, 12.934, 10523.479, 415.346, 52749.990 23/06/17,05:28:33,10,07,1, 12.0,1,1, 12.934, 10523.455, 415.369, 52749.982 23/06/17,05:28:33,11,07,1, 12.0,1,1, 12.934, 10523.451, 415.342, 52749.998 23/06/17,05:28:33,12,07,1, 12.0,1,1, 12.934, 10523.469, 415.357, 52750.029 23/06/17,05:28:33,13,07,1, 12.0,1,1, 12.934, 10523.433, 415.299, 52749.978 23/06/17,05:28:33,14,07,1, 12.0,1,1, 12.934, 10523.431, 415.293, 52750.010 23/06/17,05:28:33,15,07,1, 12.0,1,1, 12.934, 10523.390, 415.291, 52749.974 23/06/17,05:28:33,16,07,1, 12.0,1,1, 12.934, 10523.419, 415.284, 52749.978 23/06/17,05:28:33,17,07,1, 12.0,1,1, 12.934, 10523.411, 415.298, 52749.992 23/06/17,05:28:33,18,07,1, 12.0,1,1, 12.934, 10523.416, 415.282, 52749.986 23/06/17,05:28:33,19,07,1, 12.0,1,1, 12.934, 10523.413, 415.250, 52750.042 23/06/17,05:28:34,00,07,1, 11.9,1,1, 12.939, 10523.405, 415.250, 52750.042 23/06/17,05:28:34,01,07,1, 11.9,1,1, 12.939, 10523.413, 415.238, 52749.981 23/06/17,05:28:34,02,07,1, 11.9,1,1, 12.939, 10523.388, 415.217, 52749.972 23/06/17,05:28:34,03,07,1, 11.9,1,1, 12.939, 10523.404, 415.219, 52749.970 23/06/17,05:28:34,04,07,1, 11.9,1,1, 12.939, 10523.422, 415.191, 52749.949 23/06/17,05:28:34,05,07,1, 11.9,1,1, 12.939, 10523.395, 415.187, 52749.927 23/06/17,05:28:34,06,07,1, 11.9,1,1, 12.939, 10523.391, 415.184, 52749.926 23/06/17,05:28:34,07,07,1, 11.9,1,1, 12.939, 10523.361, 415.156, 52749.942 23/06/17,05:28:34,08,07,1, 11.9,1,1, 12.939, 10523.398, 415.168, 52749.983 23/06/17,05:28:34,09,07,1, 11.9,1,1, 12.939, 10523.389, 415.138, 52749.941 23/06/17,05:28:34,10,07,1, 11.9,1,1, 12.939, 10523.387, 415.111, 52749.945 23/06/17,05:28:34,11,07,1, 11.9,1,1, 12.939, 10523.390, 415.118, 52749.914 23/06/17,05:28:34,12,07,1, 11.9,1,1, 12.939, 10523.346, 415.080, 52749.785 23/06/17,05:28:34,13,07,1, 11.9,1,1, 12.939, 10523.374, 415.100, 52749.941 23/06/17,05:28:34,14,07,1, 11.9,1,1, 12.939, 10523.365, 415.059, 52749.735 23/06/17,05:28:34,15,07,1, 11.9,1,1, 12.939, 10523.354, 415.082, 52749.964 23/06/17,05:28:34,16,07,1, 11.9,1,1, 12.939, 10523.385, 415.065, 52749.929 23/06/17,05:28:34,17,07,1, 11.9,1,1, 12.939, 10523.373, 415.042, 52749.940 23/06/17,05:28:34,18,07,1, 11.9,1,1, 12.939, 10523.363, 415.049, 52749.920 23/06/17,05:28:34,19,07,1, 11.9,1,1, 12.939, 10523.378, 415.050, 52749.950 23/06/17,05:28:35,00,08,1, 11.9,1,1, 12.940, 10523.372, 415.050, 52749.950 23/06/17,05:28:35,01,08,1, 11.9,1,1, 12.940, 10523.334, 415.018, 52749.936 23/06/17,05:28:35,02,08,1, 11.9,1,1, 12.940, 10523.329, 414.990, 52749.892 23/06/17,05:28:35,03,08,1, 11.9,1,1, 12.940, 10523.333, 415.008, 52749.915 23/06/17,05:28:35,04,08,1, 11.9,1,1, 12.940, 10523.347, 414.983, 52749.945 23/06/17,05:28:35,05,08,1, 11.9,1,1, 12.940, 10523.308, 414.962, 52749.917 23/06/17,05:28:35,06,08,1, 11.9,1,1, 12.940, 10523.315, 414.938, 52749.907 23/06/17,05:28:35,07,08,1, 11.9,1,1, 12.940, 10523.320, 414.932, 52749.890 23/06/17,05:28:35,08,08,1, 11.9,1,1, 12.940, 10523.343, 414.922, 52749.855 23/06/17,05:28:35,09,08,1, 11.9,1,1, 12.940, 10523.294, 414.917, 52749.886 23/06/17,05:28:35,10,08,1, 11.9,1,1, 12.940, 10523.292, 414.899, 52749.850 23/06/17,05:28:35,11,08,1, 11.9,1,1, 12.940, 10523.282, 414.887, 52749.940 23/06/17,05:28:35,12,08,1, 11.9,1,1, 12.940, 10523.315, 414.880, 52749.892 23/06/17,05:28:35,13,08,1, 11.9,1,1, 12.940, 10523.289, 414.877, 52749.885 23/06/17,05:28:35,14,08,1, 11.9,1,1, 12.940, 10523.283, 414.892, 52749.897 23/06/17,05:28:35,15,08,1, 11.9,1,1, 12.940, 10523.293, 414.852, 52749.857 23/06/17,05:28:35,16,08,1, 11.9,1,1, 12.940, 10523.290, 414.855, 52749.887 23/06/17,05:28:35,17,08,1, 11.9,1,1, 12.940, 10523.306, 414.810, 52749.915 23/06/17,05:28:35,18,08,1, 11.9,1,1, 12.940, 10523.322, 414.838, 52749.902 23/06/17,05:28:35,19,08,1, 11.9,1,1, 12.940, 10523.286, 414.815, 52749.863 23/06/17,05:28:36,00,07,1, 11.9,1,1, 12.934, 10523.280, 414.815, 52749.863 23/06/17,05:28:36,01,07,1, 11.9,1,1, 12.934, 10523.276, 414.812, 52749.924 23/06/17,05:28:36,02,07,1, 11.9,1,1, 12.934, 10523.292, 414.764, 52749.850 23/06/17,05:28:36,03,07,1, 11.9,1,1, 12.934, 10523.253, 414.781, 52749.911 23/06/17,05:28:36,04,07,1, 11.9,1,1, 12.934, 10523.282, 414.748, 52749.867 23/06/17,05:28:36,05,07,1, 11.9,1,1, 12.934, 10523.270, 414.733, 52749.901 23/06/17,05:28:36,06,07,1, 11.9,1,1, 12.934, 10523.256, 414.747, 52749.932 23/06/17,05:28:36,07,07,1, 11.9,1,1, 12.934, 10523.257, 414.724, 52749.842 23/06/17,05:28:36,08,07,1, 11.9,1,1, 12.934, 10523.224, 414.719, 52749.848 23/06/17,05:28:36,09,07,1, 11.9,1,1, 12.934, 10523.248, 414.697, 52749.864 23/06/17,05:28:36,10,07,1, 11.9,1,1, 12.934, 10523.241, 414.702, 52749.845 23/06/17,05:28:36,11,07,1, 11.9,1,1, 12.934, 10523.243, 414.709, 52749.869 23/06/17,05:28:36,12,07,1, 11.9,1,1, 12.934, 10523.207, 414.685, 52749.866 23/06/17,05:28:36,13,07,1, 11.9,1,1, 12.934, 10523.219, 414.701, 52749.857 23/06/17,05:28:36,14,07,1, 11.9,1,1, 12.934, 10523.220, 414.667, 52749.844 23/06/17,05:28:36,15,07,1, 11.9,1,1, 12.934, 10523.206, 414.625, 52749.836 23/06/17,05:28:36,16,07,1, 11.9,1,1, 12.934, 10523.215, 414.666, 52749.867 23/06/17,05:28:36,17,07,1, 11.9,1,1, 12.934, 10523.208, 414.621, 52749.861 23/06/17,05:28:36,18,07,1, 11.9,1,1, 12.934, 10523.228, 414.622, 52749.862 23/06/17,05:28:36,19,07,1, 11.9,1,1, 12.934, 10523.201, 414.611, 52749.821 23/06/17,05:28:37,00,07,1, 11.8,1,1, 12.935, 10523.196, 414.611, 52749.821 23/06/17,05:28:37,01,07,1, 11.8,1,1, 12.935, 10523.211, 414.587, 52749.852 23/06/17,05:28:37,02,07,1, 11.8,1,1, 12.935, 10523.225, 414.583, 52749.828 23/06/17,05:28:37,03,07,1, 11.8,1,1, 12.935, 10523.230, 414.582, 52749.822 23/06/17,05:28:37,04,07,1, 11.8,1,1, 12.935, 10523.207, 414.566, 52749.824 23/06/17,05:28:37,05,07,1, 11.8,1,1, 12.935, 10523.244, 414.569, 52749.838 23/06/17,05:28:37,06,07,1, 11.8,1,1, 12.935, 10523.177, 414.556, 52749.847 23/06/17,05:28:37,07,07,1, 11.8,1,1, 12.935, 10523.196, 414.544, 52749.829 23/06/17,05:28:37,08,07,1, 11.8,1,1, 12.935, 10523.196, 414.534, 52749.813 23/06/17,05:28:37,09,07,1, 11.8,1,1, 12.935, 10523.201, 414.535, 52749.803 23/06/17,05:28:37,10,07,1, 11.8,1,1, 12.935, 10523.165, 414.511, 52749.806 23/06/17,05:28:37,11,07,1, 11.8,1,1, 12.935, 10523.190, 414.508, 52749.824 23/06/17,05:28:37,12,07,1, 11.8,1,1, 12.935, 10523.184, 414.497, 52749.818 23/06/17,05:28:37,13,07,1, 11.8,1,1, 12.935, 10523.192, 414.484, 52749.776 23/06/17,05:28:37,14,07,1, 11.8,1,1, 12.935, 10523.192, 414.474, 52749.837 23/06/17,05:28:37,15,07,1, 11.8,1,1, 12.935, 10523.177, 414.466, 52749.761 23/06/17,05:28:37,16,07,1, 11.8,1,1, 12.935, 10523.193, 414.440, 52749.788 23/06/17,05:28:37,17,07,1, 11.8,1,1, 12.935, 10523.178, 414.431, 52749.803 23/06/17,05:28:37,18,07,1, 11.8,1,1, 12.935, 10523.186, 414.420, 52749.762 23/06/17,05:28:37,19,07,1, 11.8,1,1, 12.935, 10523.192, 414.401, 52749.766 23/06/17,05:28:38,00,07,1, 11.9,1,1, 12.939, 10523.188, 414.401, 52749.766 23/06/17,05:28:38,01,07,1, 11.9,1,1, 12.939, 10523.178, 414.392, 52749.833 23/06/17,05:28:38,02,07,1, 11.9,1,1, 12.939, 10523.185, 414.393, 52749.763 23/06/17,05:28:38,03,07,1, 11.9,1,1, 12.939, 10523.179, 414.380, 52749.777 23/06/17,05:28:38,04,07,1, 11.9,1,1, 12.939, 10523.188, 414.374, 52749.766 23/06/17,05:28:38,05,07,1, 11.9,1,1, 12.939, 10523.183, 414.365, 52749.755 23/06/17,05:28:38,06,07,1, 11.9,1,1, 12.939, 10523.167, 414.369, 52749.767 23/06/17,05:28:38,07,07,1, 11.9,1,1, 12.939, 10523.178, 414.317, 52749.761 23/06/17,05:28:38,08,07,1, 11.9,1,1, 12.939, 10523.183, 414.354, 52749.755 23/06/17,05:28:38,09,07,1, 11.9,1,1, 12.939, 10523.185, 414.315, 52749.738 23/06/17,05:28:38,10,07,1, 11.9,1,1, 12.939, 10523.197, 414.310, 52749.768 23/06/17,05:28:38,11,07,1, 11.9,1,1, 12.939, 10523.175, 414.315, 52749.732 23/06/17,05:28:38,12,07,1, 11.9,1,1, 12.939, 10523.180, 414.301, 52749.745 23/06/17,05:28:38,13,07,1, 11.9,1,1, 12.939, 10523.168, 414.285, 52749.739 23/06/17,05:28:38,14,07,1, 11.9,1,1, 12.939, 10523.158, 414.277, 52749.760 23/06/17,05:28:38,15,07,1, 11.9,1,1, 12.939, 10523.192, 414.262, 52749.736 23/06/17,05:28:38,16,07,1, 11.9,1,1, 12.939, 10523.178, 414.275, 52749.769 23/06/17,05:28:38,17,07,1, 11.9,1,1, 12.939, 10523.198, 414.254, 52749.794 23/06/17,05:28:38,18,07,1, 11.9,1,1, 12.939, 10523.195, 414.233, 52749.744 23/06/17,05:28:38,19,07,1, 11.9,1,1, 12.939, 10523.179, 414.248, 52749.705 23/06/17,05:28:39,00,08,1, 11.9,1,1, 12.942, 10523.171, 414.248, 52749.705 23/06/17,05:28:39,01,08,1, 11.9,1,1, 12.942, 10523.203, 414.219, 52749.736 23/06/17,05:28:39,02,08,1, 11.9,1,1, 12.942, 10523.209, 414.214, 52749.716 23/06/17,05:28:39,03,08,1, 11.9,1,1, 12.942, 10523.202, 414.207, 52749.766 23/06/17,05:28:39,04,08,1, 11.9,1,1, 12.942, 10523.206, 414.201, 52749.717 23/06/17,05:28:39,05,08,1, 11.9,1,1, 12.942, 10523.202, 414.203, 52749.723 23/06/17,05:28:39,06,08,1, 11.9,1,1, 12.942, 10523.224, 414.171, 52749.713 23/06/17,05:28:39,07,08,1, 11.9,1,1, 12.942, 10523.200, 414.160, 52749.736 23/06/17,05:28:39,08,08,1, 11.9,1,1, 12.942, 10523.219, 414.146, 52749.720 23/06/17,05:28:39,09,08,1, 11.9,1,1, 12.942, 10523.211, 414.145, 52749.699 23/06/17,05:28:39,10,08,1, 11.9,1,1, 12.942, 10523.206, 414.141, 52749.775 23/06/17,05:28:39,11,08,1, 11.9,1,1, 12.942, 10523.217, 414.140, 52749.700 23/06/17,05:28:39,12,08,1, 11.9,1,1, 12.942, 10523.216, 414.134, 52749.726 23/06/17,05:28:39,13,08,1, 11.9,1,1, 12.942, 10523.229, 414.123, 52749.728 23/06/17,05:28:39,14,08,1, 11.9,1,1, 12.942, 10523.247, 414.114, 52749.746 23/06/17,05:28:39,15,08,1, 11.9,1,1, 12.942, 10523.229, 414.128, 52749.695 23/06/17,05:28:39,16,08,1, 11.9,1,1, 12.942, 10523.240, 414.089, 52749.651 23/06/17,05:28:39,17,08,1, 11.9,1,1, 12.942, 10523.256, 414.078, 52749.688 23/06/17,05:28:39,18,08,1, 11.9,1,1, 12.942, 10523.261, 414.081, 52749.700 23/06/17,05:28:39,19,08,1, 11.9,1,1, 12.942, 10523.265, 414.075, 52749.719 23/06/17,05:28:40,00,07,1, 11.9,1,1, 12.939, 10523.263, 414.075, 52749.719 23/06/17,05:28:40,01,07,1, 11.9,1,1, 12.939, 10523.273, 414.085, 52749.717 23/06/17,05:28:40,02,07,1, 11.9,1,1, 12.939, 10523.283, 414.062, 52749.728 23/06/17,05:28:40,03,07,1, 11.9,1,1, 12.939, 10523.269, 414.030, 52749.693 23/06/17,05:28:40,04,07,1, 11.9,1,1, 12.939, 10523.277, 414.050, 52749.724 23/06/17,05:28:40,05,07,1, 11.9,1,1, 12.939, 10523.313, 414.030, 52749.691 23/06/17,05:28:40,06,07,1, 11.9,1,1, 12.939, 10523.273, 414.036, 52749.724 23/06/17,05:28:40,07,07,1, 11.9,1,1, 12.939, 10523.314, 414.028, 52749.747 23/06/17,05:28:40,08,07,1, 11.9,1,1, 12.939, 10523.318, 414.020, 52749.666 23/06/17,05:28:40,09,07,1, 11.9,1,1, 12.939, 10523.294, 413.995, 52749.679 23/06/17,05:28:40,10,07,1, 11.9,1,1, 12.939, 10523.296, 413.989, 52749.673 23/06/17,05:28:40,11,07,1, 11.9,1,1, 12.939, 10523.297, 413.981, 52749.718 23/06/17,05:28:40,12,07,1, 11.9,1,1, 12.939, 10523.309, 413.951, 52749.692 23/06/17,05:28:40,13,07,1, 11.9,1,1, 12.939, 10523.331, 413.967, 52749.653 23/06/17,05:28:40,14,07,1, 11.9,1,1, 12.939, 10523.331, 413.993, 52749.713 23/06/17,05:28:40,15,07,1, 11.9,1,1, 12.939, 10523.331, 413.964, 52749.702 23/06/17,05:28:40,16,07,1, 11.9,1,1, 12.939, 10523.331, 413.959, 52749.705 23/06/17,05:28:40,17,07,1, 11.9,1,1, 12.939, 10523.360, 413.950, 52749.669 23/06/17,05:28:40,18,07,1, 11.9,1,1, 12.939, 10523.318, 413.946, 52749.679 23/06/17,05:28:40,19,07,1, 11.9,1,1, 12.939, 10523.357, 413.955, 52749.941 23/06/17,05:28:41,00,07,1, 11.9,1,1, 12.937, 10523.355, 413.955, 52749.941 23/06/17,05:28:41,01,07,1, 11.9,1,1, 12.937, 10523.393, 413.892, 52749.674 23/06/17,05:28:41,02,07,1, 11.9,1,1, 12.937, 10523.378, 413.897, 52749.636 23/06/17,05:28:41,03,07,1, 11.9,1,1, 12.937, 10523.377, 413.906, 52749.667 23/06/17,05:28:41,04,07,1, 11.9,1,1, 12.937, 10523.379, 413.922, 52749.691 23/06/17,05:28:41,05,07,1, 11.9,1,1, 12.937, 10523.392, 413.901, 52749.653 23/06/17,05:28:41,06,07,1, 11.9,1,1, 12.937, 10523.391, 413.890, 52749.664 23/06/17,05:28:41,07,07,1, 11.9,1,1, 12.937, 10523.378, 413.859, 52749.660 23/06/17,05:28:41,08,07,1, 11.9,1,1, 12.937, 10523.408, 413.849, 52749.689 23/06/17,05:28:41,09,07,1, 11.9,1,1, 12.937, 10523.392, 413.864, 52749.679 23/06/17,05:28:41,10,07,1, 11.9,1,1, 12.937, 10523.418, 413.821, 52749.680 23/06/17,05:28:41,11,07,1, 11.9,1,1, 12.937, 10523.434, 413.849, 52749.656 23/06/17,05:28:41,12,07,1, 11.9,1,1, 12.937, 10523.445, 413.839, 52749.701 23/06/17,05:28:41,13,07,1, 11.9,1,1, 12.937, 10523.451, 413.823, 52749.678 23/06/17,05:28:41,14,07,1, 11.9,1,1, 12.937, 10523.459, 413.811, 52749.664 23/06/17,05:28:41,15,07,1, 11.9,1,1, 12.937, 10523.484, 413.819, 52749.680 23/06/17,05:28:41,16,07,1, 11.9,1,1, 12.937, 10523.480, 413.815, 52749.652 23/06/17,05:28:41,17,07,1, 11.9,1,1, 12.937, 10523.497, 413.813, 52749.681 23/06/17,05:28:41,18,07,1, 11.9,1,1, 12.937, 10523.506, 413.781, 52749.660 23/06/17,05:28:41,19,07,1, 11.9,1,1, 12.937, 10523.506, 413.786, 52749.699 23/06/17,05:28:42,00,07,1, 11.9,1,1, 12.936, 10523.505, 413.786, 52749.699 23/06/17,05:28:42,01,07,1, 11.9,1,1, 12.936, 10523.504, 413.775, 52749.636 23/06/17,05:28:42,02,07,1, 11.9,1,1, 12.936, 10523.537, 413.763, 52749.678 23/06/17,05:28:42,03,07,1, 11.9,1,1, 12.936, 10523.545, 413.738, 52749.625 23/06/17,05:28:42,04,07,1, 11.9,1,1, 12.936, 10523.545, 413.734, 52749.620 23/06/17,05:28:42,05,07,1, 11.9,1,1, 12.936, 10523.554, 413.753, 52749.697 23/06/17,05:28:42,06,07,1, 11.9,1,1, 12.936, 10523.569, 413.739, 52749.650 23/06/17,05:28:42,07,07,1, 11.9,1,1, 12.936, 10523.572, 413.738, 52749.693 23/06/17,05:28:42,08,07,1, 11.9,1,1, 12.936, 10523.601, 413.735, 52749.699 23/06/17,05:28:42,09,07,1, 11.9,1,1, 12.936, 10523.590, 413.727, 52749.665 23/06/17,05:28:42,10,07,1, 11.9,1,1, 12.936, 10523.610, 413.707, 52749.686 23/06/17,05:28:42,11,07,1, 11.9,1,1, 12.936, 10523.624, 413.709, 52749.657 23/06/17,05:28:42,12,07,1, 11.9,1,1, 12.936, 10523.653, 413.679, 52749.659 23/06/17,05:28:42,13,07,1, 11.9,1,1, 12.936, 10523.623, 413.699, 52749.660 23/06/17,05:28:42,14,07,1, 11.9,1,1, 12.936, 10523.649, 413.673, 52749.686 23/06/17,05:28:42,15,07,1, 11.9,1,1, 12.936, 10523.665, 413.675, 52749.635 23/06/17,05:28:42,16,07,1, 11.9,1,1, 12.936, 10523.676, 413.675, 52749.670 23/06/17,05:28:42,17,07,1, 11.9,1,1, 12.936, 10523.674, 413.669, 52749.634 23/06/17,05:28:42,18,07,1, 11.9,1,1, 12.936, 10523.707, 413.667, 52749.659 23/06/17,05:28:42,19,07,1, 11.9,1,1, 12.936, 10523.709, 413.656, 52749.660 23/06/17,05:28:43,00,07,1, 11.9,1,1, 12.939, 10523.705, 413.656, 52749.660 23/06/17,05:28:43,01,07,1, 11.9,1,1, 12.939, 10523.738, 413.667, 52749.628 23/06/17,05:28:43,02,07,1, 11.9,1,1, 12.939, 10523.734, 413.674, 52749.685 23/06/17,05:28:43,03,07,1, 11.9,1,1, 12.939, 10523.752, 413.646, 52749.645 23/06/17,05:28:43,04,07,1, 11.9,1,1, 12.939, 10523.758, 413.638, 52749.631 23/06/17,05:28:43,05,07,1, 11.9,1,1, 12.939, 10523.772, 413.618, 52749.649 23/06/17,05:28:43,06,07,1, 11.9,1,1, 12.939, 10523.759, 413.604, 52749.610 23/06/17,05:28:43,07,07,1, 11.9,1,1, 12.939, 10523.791, 413.625, 52749.670 23/06/17,05:28:43,08,07,1, 11.9,1,1, 12.939, 10523.798, 413.605, 52749.655 23/06/17,05:28:43,09,07,1, 11.9,1,1, 12.939, 10523.810, 413.614, 52749.624 23/06/17,05:28:43,10,07,1, 11.9,1,1, 12.939, 10523.815, 413.601, 52749.600 23/06/17,05:28:43,11,07,1, 11.9,1,1, 12.939, 10523.838, 413.599, 52749.602 23/06/17,05:28:43,12,07,1, 11.9,1,1, 12.939, 10523.858, 413.568, 52749.623 23/06/17,05:28:43,13,07,1, 11.9,1,1, 12.939, 10523.850, 413.570, 52749.673 23/06/17,05:28:43,14,07,1, 11.9,1,1, 12.939, 10523.870, 413.571, 52749.627 23/06/17,05:28:43,15,07,1, 11.9,1,1, 12.939, 10523.898, 413.554, 52749.641 23/06/17,05:28:43,16,07,1, 11.9,1,1, 12.939, 10523.911, 413.559, 52749.652 23/06/17,05:28:43,17,07,1, 11.9,1,1, 12.939, 10523.932, 413.535, 52749.660 23/06/17,05:28:43,18,07,1, 11.9,1,1, 12.939, 10523.929, 413.555, 52749.638 23/06/17,05:28:43,19,07,1, 11.9,1,1, 12.939, 10523.946, 413.550, 52749.638 23/06/17,05:28:44,00,07,1, 11.9,1,1, 12.937, 10523.939, 413.550, 52749.638 23/06/17,05:28:44,01,07,1, 11.9,1,1, 12.937, 10523.978, 413.531, 52749.629 23/06/17,05:28:44,02,07,1, 11.9,1,1, 12.937, 10523.990, 413.493, 52749.654 23/06/17,05:28:44,03,07,1, 11.9,1,1, 12.937, 10523.985, 413.509, 52749.647 23/06/17,05:28:44,04,07,1, 11.9,1,1, 12.937, 10523.982, 413.493, 52749.639 23/06/17,05:28:44,05,07,1, 11.9,1,1, 12.937, 10524.022, 413.495, 52749.668 23/06/17,05:28:44,06,07,1, 11.9,1,1, 12.937, 10524.032, 413.499, 52749.655 23/06/17,05:28:44,07,07,1, 11.9,1,1, 12.937, 10524.045, 413.498, 52749.659 23/06/17,05:28:44,08,07,1, 11.9,1,1, 12.937, 10524.053, 413.462, 52749.630 23/06/17,05:28:44,09,07,1, 11.9,1,1, 12.937, 10524.062, 413.454, 52749.652 23/06/17,05:28:44,10,07,1, 11.9,1,1, 12.937, 10524.082, 413.475, 52749.636 23/06/17,05:28:44,11,07,1, 11.9,1,1, 12.937, 10524.086, 413.449, 52749.643 23/06/17,05:28:44,12,07,1, 11.9,1,1, 12.937, 10524.087, 413.436, 52749.660 23/06/17,05:28:44,13,07,1, 11.9,1,1, 12.937, 10524.102, 413.432, 52749.648 23/06/17,05:28:44,14,07,1, 11.9,1,1, 12.937, 10524.133, 413.435, 52749.655 23/06/17,05:28:44,15,07,1, 11.9,1,1, 12.937, 10524.142, 413.417, 52749.639 23/06/17,05:28:44,16,07,1, 11.9,1,1, 12.937, 10524.156, 413.422, 52749.639 23/06/17,05:28:44,17,07,1, 11.9,1,1, 12.937, 10524.174, 413.403, 52749.636 23/06/17,05:28:44,18,07,1, 11.9,1,1, 12.937, 10524.182, 413.422, 52749.662 23/06/17,05:28:44,19,07,1, 11.9,1,1, 12.937, 10524.211, 413.391, 52749.605 23/06/17,05:28:45,00,07,1, 12.0,1,1, 12.937, 10524.206, 413.391, 52749.605 23/06/17,05:28:45,01,07,1, 12.0,1,1, 12.937, 10524.228, 413.399, 52749.661 23/06/17,05:28:45,02,07,1, 12.0,1,1, 12.937, 10524.255, 413.384, 52749.615 23/06/17,05:28:45,03,07,1, 12.0,1,1, 12.937, 10524.258, 413.391, 52749.679 23/06/17,05:28:45,04,07,1, 12.0,1,1, 12.937, 10524.276, 413.357, 52749.633 23/06/17,05:28:45,05,07,1, 12.0,1,1, 12.937, 10524.302, 413.355, 52749.650 23/06/17,05:28:45,06,07,1, 12.0,1,1, 12.937, 10524.308, 413.358, 52749.642 23/06/17,05:28:45,07,07,1, 12.0,1,1, 12.937, 10524.297, 413.362, 52749.650 23/06/17,05:28:45,08,07,1, 12.0,1,1, 12.937, 10524.333, 413.369, 52749.637 23/06/17,05:28:45,09,07,1, 12.0,1,1, 12.937, 10524.346, 413.363, 52749.648 23/06/17,05:28:45,10,07,1, 12.0,1,1, 12.937, 10524.345, 413.343, 52749.663 23/06/17,05:28:45,11,07,1, 12.0,1,1, 12.937, 10524.365, 413.343, 52749.593 23/06/17,05:28:45,12,07,1, 12.0,1,1, 12.937, 10524.383, 413.319, 52749.654 23/06/17,05:28:45,13,07,1, 12.0,1,1, 12.937, 10524.392, 413.319, 52749.667 23/06/17,05:28:45,14,07,1, 12.0,1,1, 12.937, 10524.415, 413.323, 52749.655 23/06/17,05:28:45,15,07,1, 12.0,1,1, 12.937, 10524.411, 413.310, 52749.625 23/06/17,05:28:45,16,07,1, 12.0,1,1, 12.937, 10524.445, 413.309, 52749.645 23/06/17,05:28:45,17,07,1, 12.0,1,1, 12.937, 10524.478, 413.299, 52749.652 23/06/17,05:28:45,18,07,1, 12.0,1,1, 12.937, 10524.487, 413.303, 52749.646 23/06/17,05:28:45,19,07,1, 12.0,1,1, 12.937, 10524.468, 413.305, 52749.620 23/06/17,05:28:46,00,07,1, 11.9,1,1, 12.935, 10524.465, 413.305, 52749.620 23/06/17,05:28:46,01,07,1, 11.9,1,1, 12.935, 10524.552, 413.299, 52749.616 23/06/17,05:28:46,02,07,1, 11.9,1,1, 12.935, 10524.547, 413.285, 52749.632 23/06/17,05:28:46,03,07,1, 11.9,1,1, 12.935, 10524.567, 413.259, 52749.628 23/06/17,05:28:46,04,07,1, 11.9,1,1, 12.935, 10524.571, 413.276, 52749.616 23/06/17,05:28:46,05,07,1, 11.9,1,1, 12.935, 10524.602, 413.291, 52749.635 23/06/17,05:28:46,06,07,1, 11.9,1,1, 12.935, 10524.626, 413.263, 52749.666 23/06/17,05:28:46,07,07,1, 11.9,1,1, 12.935, 10524.624, 413.259, 52749.601 23/06/17,05:28:46,08,07,1, 11.9,1,1, 12.935, 10524.643, 413.239, 52749.624 23/06/17,05:28:46,09,07,1, 11.9,1,1, 12.935, 10524.642, 413.222, 52749.596 23/06/17,05:28:46,10,07,1, 11.9,1,1, 12.935, 10524.699, 413.250, 52749.619 23/06/17,05:28:46,11,07,1, 11.9,1,1, 12.935, 10524.695, 413.241, 52749.619 23/06/17,05:28:46,12,07,1, 11.9,1,1, 12.935, 10524.705, 413.223, 52749.607 23/06/17,05:28:46,13,07,1, 11.9,1,1, 12.935, 10524.734, 413.207, 52749.634 23/06/17,05:28:46,14,07,1, 11.9,1,1, 12.935, 10524.763, 413.200, 52749.628 23/06/17,05:28:46,15,07,1, 11.9,1,1, 12.935, 10524.755, 413.205, 52749.645 23/06/17,05:28:46,16,07,1, 11.9,1,1, 12.935, 10524.792, 413.201, 52749.626 23/06/17,05:28:46,17,07,1, 11.9,1,1, 12.935, 10524.805, 413.199, 52749.621 23/06/17,05:28:46,18,07,1, 11.9,1,1, 12.935, 10524.803, 413.195, 52749.636 23/06/17,05:28:46,19,07,1, 11.9,1,1, 12.935, 10524.818, 413.183, 52749.640 23/06/17,05:28:47,00,07,1, 12.0,1,1, 12.936, 10524.815, 413.183, 52749.640 23/06/17,05:28:47,01,07,1, 12.0,1,1, 12.936, 10524.853, 413.184, 52749.641 23/06/17,05:28:47,02,07,1, 12.0,1,1, 12.936, 10524.892, 413.170, 52749.629 23/06/17,05:28:47,03,07,1, 12.0,1,1, 12.936, 10524.910, 413.172, 52749.615 23/06/17,05:28:47,04,07,1, 12.0,1,1, 12.936, 10524.905, 413.162, 52749.608 23/06/17,05:28:47,05,07,1, 12.0,1,1, 12.936, 10524.923, 413.152, 52749.580 23/06/17,05:28:47,06,07,1, 12.0,1,1, 12.936, 10524.974, 413.174, 52749.590 23/06/17,05:28:47,07,07,1, 12.0,1,1, 12.936, 10524.959, 413.143, 52749.592 23/06/17,05:28:47,08,07,1, 12.0,1,1, 12.936, 10525.001, 413.141, 52749.590 23/06/17,05:28:47,09,07,1, 12.0,1,1, 12.936, 10525.029, 413.133, 52749.617 23/06/17,05:28:47,10,07,1, 12.0,1,1, 12.936, 10525.036, 413.126, 52749.602 23/06/17,05:28:47,11,07,1, 12.0,1,1, 12.936, 10525.050, 413.110, 52749.619 23/06/17,05:28:47,12,07,1, 12.0,1,1, 12.936, 10525.069, 413.122, 52749.651 23/06/17,05:28:47,13,07,1, 12.0,1,1, 12.936, 10525.094, 413.103, 52749.609 23/06/17,05:28:47,14,07,1, 12.0,1,1, 12.936, 10525.119, 413.125, 52749.601 23/06/17,05:28:47,15,07,1, 12.0,1,1, 12.936, 10525.129, 413.086, 52749.612 23/06/17,05:28:47,16,07,1, 12.0,1,1, 12.936, 10525.120, 413.102, 52749.609 23/06/17,05:28:47,17,07,1, 12.0,1,1, 12.936, 10525.177, 413.080, 52749.597 23/06/17,05:28:47,18,07,1, 12.0,1,1, 12.936, 10525.206, 413.070, 52749.635 23/06/17,05:28:47,19,07,1, 12.0,1,1, 12.936, 10525.197, 413.090, 52749.587 23/06/17,05:28:48,00,07,1, 11.9,1,1, 12.941, 10525.191, 413.090, 52749.587 23/06/17,05:28:48,01,07,1, 11.9,1,1, 12.941, 10525.224, 413.077, 52749.623 23/06/17,05:28:48,02,07,1, 11.9,1,1, 12.941, 10525.252, 413.064, 52749.621 23/06/17,05:28:48,03,07,1, 11.9,1,1, 12.941, 10525.266, 413.065, 52749.580 23/06/17,05:28:48,04,07,1, 11.9,1,1, 12.941, 10525.293, 413.048, 52749.578 23/06/17,05:28:48,05,07,1, 11.9,1,1, 12.941, 10525.306, 413.028, 52749.607 23/06/17,05:28:48,06,07,1, 11.9,1,1, 12.941, 10525.351, 413.053, 52749.588 23/06/17,05:28:48,07,07,1, 11.9,1,1, 12.941, 10525.371, 413.040, 52749.620 23/06/17,05:28:48,08,07,1, 11.9,1,1, 12.941, 10525.380, 413.001, 52749.582 23/06/17,05:28:48,09,07,1, 11.9,1,1, 12.941, 10525.400, 413.032, 52749.605 23/06/17,05:28:48,10,07,1, 11.9,1,1, 12.941, 10525.407, 413.013, 52749.596 23/06/17,05:28:48,11,07,1, 11.9,1,1, 12.941, 10525.454, 413.024, 52749.649 23/06/17,05:28:48,12,07,1, 11.9,1,1, 12.941, 10525.474, 412.992, 52749.590 23/06/17,05:28:48,13,07,1, 11.9,1,1, 12.941, 10525.462, 412.998, 52749.574 23/06/17,05:28:48,14,07,1, 11.9,1,1, 12.941, 10525.490, 413.005, 52749.567 23/06/17,05:28:48,15,07,1, 11.9,1,1, 12.941, 10525.530, 412.975, 52749.568 23/06/17,05:28:48,16,07,1, 11.9,1,1, 12.941, 10525.568, 412.984, 52749.605 23/06/17,05:28:48,17,07,1, 11.9,1,1, 12.941, 10525.583, 412.989, 52749.595 23/06/17,05:28:48,18,07,1, 11.9,1,1, 12.941, 10525.573, 412.992, 52749.600 23/06/17,05:28:48,19,07,1, 11.9,1,1, 12.941, 10525.618, 412.966, 52749.629 23/06/17,05:28:49,00,08,1, 11.9,1,1, 12.940, 10525.616, 412.966, 52749.629 23/06/17,05:28:49,01,08,1, 11.9,1,1, 12.940, 10525.655, 412.965, 52749.638 23/06/17,05:28:49,02,08,1, 11.9,1,1, 12.940, 10525.688, 412.953, 52749.612 23/06/17,05:28:49,03,08,1, 11.9,1,1, 12.940, 10525.682, 412.952, 52749.620 23/06/17,05:28:49,04,08,1, 11.9,1,1, 12.940, 10525.733, 412.946, 52749.626 23/06/17,05:28:49,05,08,1, 11.9,1,1, 12.940, 10525.716, 412.931, 52749.592 23/06/17,05:28:49,06,08,1, 11.9,1,1, 12.940, 10525.747, 412.937, 52749.646 23/06/17,05:28:49,07,08,1, 11.9,1,1, 12.940, 10525.735, 412.918, 52749.493 23/06/17,05:28:49,08,08,1, 11.9,1,1, 12.940, 10525.803, 412.933, 52749.686 23/06/17,05:28:49,09,08,1, 11.9,1,1, 12.940, 10525.788, 412.921, 52749.599 23/06/17,05:28:49,10,08,1, 11.9,1,1, 12.940, 10525.837, 412.914, 52749.581 23/06/17,05:28:49,11,08,1, 11.9,1,1, 12.940, 10525.828, 412.899, 52749.609 23/06/17,05:28:49,12,08,1, 11.9,1,1, 12.940, 10525.862, 412.911, 52749.588 23/06/17,05:28:49,13,08,1, 11.9,1,1, 12.940, 10525.872, 412.899, 52749.616 23/06/17,05:28:49,14,08,1, 11.9,1,1, 12.940, 10525.906, 412.886, 52749.612 23/06/17,05:28:49,15,08,1, 11.9,1,1, 12.940, 10525.937, 412.884, 52749.601 23/06/17,05:28:49,16,08,1, 11.9,1,1, 12.940, 10525.952, 412.862, 52749.671 23/06/17,05:28:49,17,08,1, 11.9,1,1, 12.940, 10525.945, 412.859, 52749.688 23/06/17,05:28:49,18,08,1, 11.9,1,1, 12.940, 10525.979, 412.884, 52749.661 23/06/17,05:28:49,19,08,1, 11.9,1,1, 12.940, 10526.023, 412.867, 52749.615 23/06/17,05:28:50,00,07,1, 11.9,1,1, 12.941, 10526.017, 412.867, 52749.615 23/06/17,05:28:50,01,07,1, 11.9,1,1, 12.941, 10526.065, 412.877, 52749.619 23/06/17,05:28:50,02,07,1, 11.9,1,1, 12.941, 10526.054, 412.852, 52749.590 23/06/17,05:28:50,03,07,1, 11.9,1,1, 12.941, 10526.082, 412.827, 52749.623 23/06/17,05:28:50,04,07,1, 11.9,1,1, 12.941, 10526.130, 412.814, 52749.612 23/06/17,05:28:50,05,07,1, 11.9,1,1, 12.941, 10526.117, 412.808, 52749.618 23/06/17,05:28:50,06,07,1, 11.9,1,1, 12.941, 10526.146, 412.834, 52749.610 23/06/17,05:28:50,07,07,1, 11.9,1,1, 12.941, 10526.176, 412.810, 52749.605 23/06/17,05:28:50,08,07,1, 11.9,1,1, 12.941, 10526.208, 412.816, 52749.634 23/06/17,05:28:50,09,07,1, 11.9,1,1, 12.941, 10526.230, 412.825, 52749.617 23/06/17,05:28:50,10,07,1, 11.9,1,1, 12.941, 10526.233, 412.830, 52749.636 23/06/17,05:28:50,11,07,1, 11.9,1,1, 12.941, 10526.265, 412.809, 52749.579 23/06/17,05:28:50,12,07,1, 11.9,1,1, 12.941, 10526.264, 412.823, 52749.584 23/06/17,05:28:50,13,07,1, 11.9,1,1, 12.941, 10526.290, 412.788, 52749.565 23/06/17,05:28:50,14,07,1, 11.9,1,1, 12.941, 10526.313, 412.813, 52749.632 23/06/17,05:28:50,15,07,1, 11.9,1,1, 12.941, 10526.343, 412.795, 52749.582 23/06/17,05:28:50,16,07,1, 11.9,1,1, 12.941, 10526.355, 412.797, 52749.610 23/06/17,05:28:50,17,07,1, 11.9,1,1, 12.941, 10526.388, 412.766, 52749.597 23/06/17,05:28:50,18,07,1, 11.9,1,1, 12.941, 10526.412, 412.790, 52749.616 23/06/17,05:28:50,19,07,1, 11.9,1,1, 12.941, 10526.443, 412.741, 52749.408 23/06/17,05:28:51,00,08,1, 11.9,1,1, 12.941, 10526.443, 412.741, 52749.408 23/06/17,05:28:51,01,08,1, 11.9,1,1, 12.941, 10526.451, 412.732, 52749.607 23/06/17,05:28:51,02,08,1, 11.9,1,1, 12.941, 10526.486, 412.716, 52749.626 23/06/17,05:28:51,03,08,1, 11.9,1,1, 12.941, 10526.520, 412.718, 52749.589 23/06/17,05:28:51,04,08,1, 11.9,1,1, 12.941, 10526.518, 412.726, 52749.637 23/06/17,05:28:51,05,08,1, 11.9,1,1, 12.941, 10526.586, 412.737, 52749.602 23/06/17,05:28:51,06,08,1, 11.9,1,1, 12.941, 10526.598, 412.741, 52749.576 23/06/17,05:28:51,07,08,1, 11.9,1,1, 12.941, 10526.598, 412.718, 52749.575 23/06/17,05:28:51,08,08,1, 11.9,1,1, 12.941, 10526.631, 412.728, 52749.571 23/06/17,05:28:51,09,08,1, 11.9,1,1, 12.941, 10526.650, 412.720, 52749.569 23/06/17,05:28:51,10,08,1, 11.9,1,1, 12.941, 10526.657, 412.711, 52749.613 23/06/17,05:28:51,11,08,1, 11.9,1,1, 12.941, 10526.674, 412.690, 52749.574 23/06/17,05:28:51,12,08,1, 11.9,1,1, 12.941, 10526.708, 412.719, 52749.589 23/06/17,05:28:51,13,08,1, 11.9,1,1, 12.941, 10526.729, 412.700, 52749.618 23/06/17,05:28:51,14,08,1, 11.9,1,1, 12.941, 10526.765, 412.692, 52749.598 23/06/17,05:28:51,15,08,1, 11.9,1,1, 12.941, 10526.778, 412.672, 52749.600 23/06/17,05:28:51,16,08,1, 11.9,1,1, 12.941, 10526.785, 412.683, 52749.597 23/06/17,05:28:51,17,08,1, 11.9,1,1, 12.941, 10526.795, 412.664, 52749.610 23/06/17,05:28:51,18,08,1, 11.9,1,1, 12.941, 10526.843, 412.666, 52749.605 23/06/17,05:28:51,19,08,1, 11.9,1,1, 12.941, 10526.858, 412.649, 52749.605 23/06/17,05:28:52,00,07,1, 11.9,1,1, 12.940, 10526.851, 412.649, 52749.605 23/06/17,05:28:52,01,07,1, 11.9,1,1, 12.940, 10526.912, 412.665, 52749.608 23/06/17,05:28:52,02,07,1, 11.9,1,1, 12.940, 10526.916, 412.647, 52749.612 23/06/17,05:28:52,03,07,1, 11.9,1,1, 12.940, 10526.952, 412.630, 52749.609 23/06/17,05:28:52,04,07,1, 11.9,1,1, 12.940, 10526.958, 412.648, 52749.601 23/06/17,05:28:52,05,07,1, 11.9,1,1, 12.940, 10526.985, 412.627, 52749.591 23/06/17,05:28:52,06,07,1, 11.9,1,1, 12.940, 10526.995, 412.617, 52749.564 23/06/17,05:28:52,07,07,1, 11.9,1,1, 12.940, 10527.042, 412.621, 52749.597 23/06/17,05:28:52,08,07,1, 11.9,1,1, 12.940, 10527.044, 412.611, 52749.595 23/06/17,05:28:52,09,07,1, 11.9,1,1, 12.940, 10527.070, 412.610, 52749.568 23/06/17,05:28:52,10,07,1, 11.9,1,1, 12.940, 10527.091, 412.605, 52749.571 23/06/17,05:28:52,11,07,1, 11.9,1,1, 12.940, 10527.109, 412.612, 52749.611 23/06/17,05:28:52,12,07,1, 11.9,1,1, 12.940, 10527.131, 412.603, 52749.588 23/06/17,05:28:52,13,07,1, 11.9,1,1, 12.940, 10527.163, 412.595, 52749.621 23/06/17,05:28:52,14,07,1, 11.9,1,1, 12.940, 10527.187, 412.550, 52749.624 23/06/17,05:28:52,15,07,1, 11.9,1,1, 12.940, 10527.196, 412.564, 52749.634 23/06/17,05:28:52,16,07,1, 11.9,1,1, 12.940, 10527.212, 412.573, 52749.614 23/06/17,05:28:52,17,07,1, 11.9,1,1, 12.940, 10527.238, 412.583, 52749.624 23/06/17,05:28:52,18,07,1, 11.9,1,1, 12.940, 10527.270, 412.552, 52749.641 23/06/17,05:28:52,19,07,1, 11.9,1,1, 12.940, 10527.277, 412.542, 52749.640 23/06/17,05:28:53,00,08,1, 11.9,1,1, 12.940, 10527.269, 412.542, 52749.640 23/06/17,05:28:53,01,08,1, 11.9,1,1, 12.940, 10527.302, 412.527, 52749.703 23/06/17,05:28:53,02,08,1, 11.9,1,1, 12.940, 10527.341, 412.541, 52749.683 23/06/17,05:28:53,03,08,1, 11.9,1,1, 12.940, 10527.374, 412.521, 52749.615 23/06/17,05:28:53,04,08,1, 11.9,1,1, 12.940, 10527.369, 412.537, 52749.629 23/06/17,05:28:53,05,08,1, 11.9,1,1, 12.940, 10527.404, 412.526, 52749.653 23/06/17,05:28:53,06,08,1, 11.9,1,1, 12.940, 10527.426, 412.511, 52749.663 23/06/17,05:28:53,07,08,1, 11.9,1,1, 12.940, 10527.428, 412.530, 52749.627 23/06/17,05:28:53,08,08,1, 11.9,1,1, 12.940, 10527.475, 412.521, 52749.670 23/06/17,05:28:53,09,08,1, 11.9,1,1, 12.940, 10527.482, 412.504, 52749.631 23/06/17,05:28:53,10,08,1, 11.9,1,1, 12.940, 10527.502, 412.505, 52749.646 23/06/17,05:28:53,11,08,1, 11.9,1,1, 12.940, 10527.521, 412.493, 52749.601 23/06/17,05:28:53,12,08,1, 11.9,1,1, 12.940, 10527.529, 412.482, 52749.628 23/06/17,05:28:53,13,08,1, 11.9,1,1, 12.940, 10527.554, 412.497, 52749.680 23/06/17,05:28:53,14,08,1, 11.9,1,1, 12.940, 10527.570, 412.480, 52749.645 23/06/17,05:28:53,15,08,1, 11.9,1,1, 12.940, 10527.582, 412.484, 52749.626 23/06/17,05:28:53,16,08,1, 11.9,1,1, 12.940, 10527.622, 412.449, 52749.674 23/06/17,05:28:53,17,08,1, 11.9,1,1, 12.940, 10527.627, 412.464, 52749.644 23/06/17,05:28:53,18,08,1, 11.9,1,1, 12.940, 10527.656, 412.493, 52749.638 23/06/17,05:28:53,19,08,1, 11.9,1,1, 12.940, 10527.658, 412.485, 52749.661 23/06/17,05:28:54,00,08,1, 11.9,1,1, 12.936, 10527.653, 412.485, 52749.661 23/06/17,05:28:54,01,08,1, 11.9,1,1, 12.936, 10527.718, 412.469, 52749.697 23/06/17,05:28:54,02,08,1, 11.9,1,1, 12.936, 10527.744, 412.441, 52749.652 23/06/17,05:28:54,03,08,1, 11.9,1,1, 12.936, 10527.766, 412.424, 52749.668 23/06/17,05:28:54,04,08,1, 11.9,1,1, 12.936, 10527.758, 412.434, 52749.681 23/06/17,05:28:54,05,08,1, 11.9,1,1, 12.936, 10527.773, 412.389, 52749.623 23/06/17,05:28:54,06,08,1, 11.9,1,1, 12.936, 10527.795, 412.419, 52749.679 23/06/17,05:28:54,07,08,1, 11.9,1,1, 12.936, 10527.851, 412.416, 52749.661 23/06/17,05:28:54,08,08,1, 11.9,1,1, 12.936, 10527.853, 412.414, 52749.660 23/06/17,05:28:54,09,08,1, 11.9,1,1, 12.936, 10527.874, 412.426, 52749.690 23/06/17,05:28:54,10,08,1, 11.9,1,1, 12.936, 10527.871, 412.410, 52749.651 23/06/17,05:28:54,11,08,1, 11.9,1,1, 12.936, 10527.909, 412.415, 52749.652 23/06/17,05:28:54,12,08,1, 11.9,1,1, 12.936, 10527.931, 412.417, 52749.676 23/06/17,05:28:54,13,08,1, 11.9,1,1, 12.936, 10527.949, 412.396, 52749.650 23/06/17,05:28:54,14,08,1, 11.9,1,1, 12.936, 10527.938, 412.385, 52749.653 23/06/17,05:28:54,15,08,1, 11.9,1,1, 12.936, 10528.000, 412.396, 52749.683 23/06/17,05:28:54,16,08,1, 11.9,1,1, 12.936, 10527.993, 412.370, 52749.660 23/06/17,05:28:54,17,08,1, 11.9,1,1, 12.936, 10528.038, 412.378, 52749.695 23/06/17,05:28:54,18,08,1, 11.9,1,1, 12.936, 10528.058, 412.386, 52749.692 23/06/17,05:28:54,19,08,1, 11.9,1,1, 12.936, 10528.065, 412.386, 52749.679 23/06/17,05:28:55,00,07,1, 11.9,1,1, 12.939, 10528.061, 412.386, 52749.679 23/06/17,05:28:55,01,07,1, 11.9,1,1, 12.939, 10528.089, 412.346, 52749.665 23/06/17,05:28:55,02,07,1, 11.9,1,1, 12.939, 10528.127, 412.361, 52749.680 23/06/17,05:28:55,03,07,1, 11.9,1,1, 12.939, 10528.143, 412.325, 52749.639 23/06/17,05:28:55,04,07,1, 11.9,1,1, 12.939, 10528.140, 412.317, 52749.660 23/06/17,05:28:55,05,07,1, 11.9,1,1, 12.939, 10528.159, 412.343, 52749.663 23/06/17,05:28:55,06,07,1, 11.9,1,1, 12.939, 10528.215, 412.320, 52749.668 23/06/17,05:28:55,07,07,1, 11.9,1,1, 12.939, 10528.218, 412.340, 52749.655 23/06/17,05:28:55,08,07,1, 11.9,1,1, 12.939, 10528.219, 412.318, 52749.686 23/06/17,05:28:55,09,07,1, 11.9,1,1, 12.939, 10528.243, 412.302, 52749.693 23/06/17,05:28:55,10,07,1, 11.9,1,1, 12.939, 10528.274, 412.287, 52749.634 23/06/17,05:28:55,11,07,1, 11.9,1,1, 12.939, 10528.308, 412.296, 52749.699 23/06/17,05:28:55,12,07,1, 11.9,1,1, 12.939, 10528.341, 412.256, 52749.677 23/06/17,05:28:55,13,07,1, 11.9,1,1, 12.939, 10528.324, 412.281, 52749.651 23/06/17,05:28:55,14,07,1, 11.9,1,1, 12.939, 10528.369, 412.288, 52749.692 23/06/17,05:28:55,15,07,1, 11.9,1,1, 12.939, 10528.373, 412.251, 52749.647 23/06/17,05:28:55,16,07,1, 11.9,1,1, 12.939, 10528.384, 412.256, 52749.675 23/06/17,05:28:55,17,07,1, 11.9,1,1, 12.939, 10528.412, 412.236, 52749.677 23/06/17,05:28:55,18,07,1, 11.9,1,1, 12.939, 10528.448, 412.225, 52749.669 23/06/17,05:28:55,19,07,1, 11.9,1,1, 12.939, 10528.458, 412.233, 52749.648 23/06/17,05:28:56,00,07,1, 11.9,1,1, 12.939, 10528.454, 412.233, 52749.648 23/06/17,05:28:56,01,07,1, 11.9,1,1, 12.939, 10528.485, 412.219, 52749.675 23/06/17,05:28:56,02,07,1, 11.9,1,1, 12.939, 10528.503, 412.239, 52749.703 23/06/17,05:28:56,03,07,1, 11.9,1,1, 12.939, 10528.527, 412.226, 52749.699 23/06/17,05:28:56,04,07,1, 11.9,1,1, 12.939, 10528.537, 412.212, 52749.673 23/06/17,05:28:56,05,07,1, 11.9,1,1, 12.939, 10528.579, 412.211, 52749.726 23/06/17,05:28:56,06,07,1, 11.9,1,1, 12.939, 10528.600, 412.204, 52749.663 23/06/17,05:28:56,07,07,1, 11.9,1,1, 12.939, 10528.600, 412.196, 52749.705 23/06/17,05:28:56,08,07,1, 11.9,1,1, 12.939, 10528.619, 412.177, 52749.713 23/06/17,05:28:56,09,07,1, 11.9,1,1, 12.939, 10528.654, 412.170, 52749.706 23/06/17,05:28:56,10,07,1, 11.9,1,1, 12.939, 10528.641, 412.161, 52749.693 23/06/17,05:28:56,11,07,1, 11.9,1,1, 12.939, 10528.668, 412.168, 52749.738 23/06/17,05:28:56,12,07,1, 11.9,1,1, 12.939, 10528.712, 412.170, 52749.700 23/06/17,05:28:56,13,07,1, 11.9,1,1, 12.939, 10528.717, 412.166, 52749.694 23/06/17,05:28:56,14,07,1, 11.9,1,1, 12.939, 10528.750, 412.172, 52749.720 23/06/17,05:28:56,15,07,1, 11.9,1,1, 12.939, 10528.744, 412.138, 52749.732 23/06/17,05:28:56,16,07,1, 11.9,1,1, 12.939, 10528.758, 412.150, 52749.708 23/06/17,05:28:56,17,07,1, 11.9,1,1, 12.939, 10528.794, 412.142, 52749.724 23/06/17,05:28:56,18,07,1, 11.9,1,1, 12.939, 10528.797, 412.132, 52749.728 23/06/17,05:28:56,19,07,1, 11.9,1,1, 12.939, 10528.811, 412.124, 52749.722 23/06/17,05:28:57,00,07,1, 12.0,1,1, 12.941, 10528.804, 412.124, 52749.722 23/06/17,05:28:57,01,07,1, 12.0,1,1, 12.941, 10528.874, 412.102, 52749.734 23/06/17,05:28:57,02,07,1, 12.0,1,1, 12.941, 10528.901, 412.208, 52750.140 23/06/17,05:28:57,03,07,1, 12.0,1,1, 12.941, 10528.897, 412.231, 52750.132 23/06/17,05:28:57,04,07,1, 12.0,1,1, 12.941, 10528.924, 412.226, 52750.173 23/06/17,05:28:57,05,07,1, 12.0,1,1, 12.941, 10528.958, 412.202, 52750.185 23/06/17,05:28:57,06,07,1, 12.0,1,1, 12.941, 10528.981, 412.219, 52750.173 23/06/17,05:28:57,07,07,1, 12.0,1,1, 12.941, 10528.987, 412.191, 52750.144 23/06/17,05:28:57,08,07,1, 12.0,1,1, 12.941, 10528.998, 412.206, 52750.202 23/06/17,05:28:57,09,07,1, 12.0,1,1, 12.941, 10529.032, 412.183, 52750.195 23/06/17,05:28:57,10,07,1, 12.0,1,1, 12.941, 10529.041, 412.190, 52750.195 23/06/17,05:28:57,11,07,1, 12.0,1,1, 12.941, 10529.075, 412.197, 52750.200 23/06/17,05:28:57,12,07,1, 12.0,1,1, 12.941, 10529.083, 412.179, 52750.204 23/06/17,05:28:57,13,07,1, 12.0,1,1, 12.941, 10529.098, 412.156, 52750.209 23/06/17,05:28:57,14,07,1, 12.0,1,1, 12.941, 10529.114, 412.159, 52750.194 23/06/17,05:28:57,15,07,1, 12.0,1,1, 12.941, 10529.143, 412.156, 52750.199 23/06/17,05:28:57,16,07,1, 12.0,1,1, 12.941, 10529.131, 412.164, 52750.208 23/06/17,05:28:57,17,07,1, 12.0,1,1, 12.941, 10529.153, 412.157, 52750.201 23/06/17,05:28:57,18,07,1, 12.0,1,1, 12.941, 10529.179, 412.153, 52750.244 23/06/17,05:28:57,19,07,1, 12.0,1,1, 12.941, 10529.200, 412.121, 52750.197 23/06/17,05:28:58,00,07,1, 11.8,1,1, 12.942, 10529.196, 412.121, 52750.197 23/06/17,05:28:58,01,07,1, 11.8,1,1, 12.942, 10529.245, 412.134, 52750.217 23/06/17,05:28:58,02,07,1, 11.8,1,1, 12.942, 10529.230, 412.112, 52750.244 23/06/17,05:28:58,03,07,1, 11.8,1,1, 12.942, 10529.265, 412.094, 52750.234 23/06/17,05:28:58,04,07,1, 11.8,1,1, 12.942, 10529.279, 412.085, 52750.236 23/06/17,05:28:58,05,07,1, 11.8,1,1, 12.942, 10529.292, 412.078, 52750.228 23/06/17,05:28:58,06,07,1, 11.8,1,1, 12.942, 10529.313, 412.083, 52750.226 23/06/17,05:28:58,07,07,1, 11.8,1,1, 12.942, 10529.329, 412.099, 52750.223 23/06/17,05:28:58,08,07,1, 11.8,1,1, 12.942, 10529.357, 412.078, 52750.225 23/06/17,05:28:58,09,07,1, 11.8,1,1, 12.942, 10529.376, 412.085, 52750.263 23/06/17,05:28:58,10,07,1, 11.8,1,1, 12.942, 10529.397, 412.063, 52750.243 23/06/17,05:28:58,11,07,1, 11.8,1,1, 12.942, 10529.427, 412.056, 52750.197 23/06/17,05:28:58,12,07,1, 11.8,1,1, 12.942, 10529.434, 412.084, 52750.268 23/06/17,05:28:58,13,07,1, 11.8,1,1, 12.942, 10529.446, 412.041, 52750.228 23/06/17,05:28:58,14,07,1, 11.8,1,1, 12.942, 10529.450, 412.033, 52750.292 23/06/17,05:28:58,15,07,1, 11.8,1,1, 12.942, 10529.468, 412.034, 52750.220 23/06/17,05:28:58,16,07,1, 11.8,1,1, 12.942, 10529.512, 412.035, 52750.245 23/06/17,05:28:58,17,07,1, 11.8,1,1, 12.942, 10529.503, 412.031, 52750.259 23/06/17,05:28:58,18,07,1, 11.8,1,1, 12.942, 10529.534, 412.040, 52750.253 23/06/17,05:28:58,19,07,1, 11.8,1,1, 12.942, 10529.522, 412.017, 52750.270 23/06/17,05:28:59,00,07,1, 11.9,1,1, 12.941, 10529.513, 412.017, 52750.270 23/06/17,05:28:59,01,07,1, 11.9,1,1, 12.941, 10529.567, 411.984, 52750.249 23/06/17,05:28:59,02,07,1, 11.9,1,1, 12.941, 10529.569, 411.990, 52750.242 23/06/17,05:28:59,03,07,1, 11.9,1,1, 12.941, 10529.581, 411.983, 52750.248 23/06/17,05:28:59,04,07,1, 11.9,1,1, 12.941, 10529.610, 411.972, 52750.264 23/06/17,05:28:59,05,07,1, 11.9,1,1, 12.941, 10529.627, 411.966, 52750.307 23/06/17,05:28:59,06,07,1, 11.9,1,1, 12.941, 10529.646, 411.979, 52750.282 23/06/17,05:28:59,07,07,1, 11.9,1,1, 12.941, 10529.668, 411.981, 52750.289 23/06/17,05:28:59,08,07,1, 11.9,1,1, 12.941, 10529.674, 411.953, 52750.233 23/06/17,05:28:59,09,07,1, 11.9,1,1, 12.941, 10529.699, 411.951, 52750.258 23/06/17,05:28:59,10,07,1, 11.9,1,1, 12.941, 10529.680, 411.948, 52750.302 23/06/17,05:28:59,11,07,1, 11.9,1,1, 12.941, 10529.745, 411.942, 52750.281 23/06/17,05:28:59,12,07,1, 11.9,1,1, 12.941, 10529.767, 411.930, 52750.230 23/06/17,05:28:59,13,07,1, 11.9,1,1, 12.941, 10529.750, 411.912, 52750.306 23/06/17,05:28:59,14,07,1, 11.9,1,1, 12.941, 10529.788, 411.926, 52750.296 23/06/17,05:28:59,15,07,1, 11.9,1,1, 12.941, 10529.781, 411.918, 52750.299 23/06/17,05:28:59,16,07,1, 11.9,1,1, 12.941, 10529.820, 411.904, 52750.286 23/06/17,05:28:59,17,07,1, 11.9,1,1, 12.941, 10529.822, 411.892, 52750.257 23/06/17,05:28:59,18,07,1, 11.9,1,1, 12.941, 10529.811, 411.911, 52750.285 23/06/17,05:28:59,19,07,1, 11.9,1,1, 12.941, 10529.856, 411.900, 52750.261 23/06/17,05:29:00,00,07,1, 11.9,1,1, 12.938, 10529.855, 411.900, 52750.261 23/06/17,05:29:00,01,07,1, 11.9,1,1, 12.938, 10529.861, 411.891, 52750.310 23/06/17,05:29:00,02,07,1, 11.9,1,1, 12.938, 10529.883, 411.788, 52749.839 23/06/17,05:29:00,03,07,1, 11.9,1,1, 12.938, 10529.914, 411.743, 52749.854 23/06/17,05:29:00,04,07,1, 11.9,1,1, 12.938, 10529.951, 411.770, 52749.868 23/06/17,05:29:00,05,07,1, 11.9,1,1, 12.938, 10529.954, 411.766, 52749.840 23/06/17,05:29:00,06,07,1, 11.9,1,1, 12.938, 10529.949, 411.732, 52749.822 23/06/17,05:29:00,07,07,1, 11.9,1,1, 12.938, 10529.952, 411.738, 52749.844 23/06/17,05:29:00,08,07,1, 11.9,1,1, 12.938, 10529.970, 411.725, 52749.846 23/06/17,05:29:00,09,07,1, 11.9,1,1, 12.938, 10529.952, 411.714, 52749.829 23/06/17,05:29:00,10,07,1, 11.9,1,1, 12.938, 10530.017, 411.731, 52749.855 23/06/17,05:29:00,11,07,1, 11.9,1,1, 12.938, 10530.009, 411.709, 52749.871 23/06/17,05:29:00,12,07,1, 11.9,1,1, 12.938, 10530.054, 411.704, 52749.868 23/06/17,05:29:00,13,07,1, 11.9,1,1, 12.938, 10530.051, 411.689, 52749.888 23/06/17,05:29:00,14,07,1, 11.9,1,1, 12.938, 10530.072, 411.703, 52749.868 23/06/17,05:29:00,15,07,1, 11.9,1,1, 12.938, 10530.090, 411.657, 52749.898 23/06/17,05:29:00,16,07,1, 11.9,1,1, 12.938, 10530.110, 411.677, 52749.851 23/06/17,05:29:00,17,07,1, 11.9,1,1, 12.938, 10530.124, 411.666, 52749.885 23/06/17,05:29:00,18,07,1, 11.9,1,1, 12.938, 10530.150, 411.660, 52749.884 23/06/17,05:29:00,19,07,1, 11.9,1,1, 12.938, 10530.164, 411.686, 52749.873 23/06/17,05:29:01,00,07,1, 11.9,1,1, 12.940, 10530.156, 411.686, 52749.873 23/06/17,05:29:01,01,07,1, 11.9,1,1, 12.940, 10530.187, 411.662, 52749.887 23/06/17,05:29:01,02,07,1, 11.9,1,1, 12.940, 10530.191, 411.662, 52749.877 23/06/17,05:29:01,03,07,1, 11.9,1,1, 12.940, 10530.198, 411.626, 52749.872 23/06/17,05:29:01,04,07,1, 11.9,1,1, 12.940, 10530.244, 411.636, 52749.907 23/06/17,05:29:01,05,07,1, 11.9,1,1, 12.940, 10530.233, 411.606, 52749.907 23/06/17,05:29:01,06,07,1, 11.9,1,1, 12.940, 10530.265, 411.638, 52749.944 23/06/17,05:29:01,07,07,1, 11.9,1,1, 12.940, 10530.252, 411.612, 52749.918 23/06/17,05:29:01,08,07,1, 11.9,1,1, 12.940, 10530.288, 411.618, 52749.982 23/06/17,05:29:01,09,07,1, 11.9,1,1, 12.940, 10530.306, 411.599, 52749.949 23/06/17,05:29:01,10,07,1, 11.9,1,1, 12.940, 10530.316, 411.591, 52749.946 23/06/17,05:29:01,11,07,1, 11.9,1,1, 12.940, 10530.332, 411.592, 52749.929 23/06/17,05:29:01,12,07,1, 11.9,1,1, 12.940, 10530.329, 411.569, 52749.914 23/06/17,05:29:01,13,07,1, 11.9,1,1, 12.940, 10530.351, 411.608, 52749.951 23/06/17,05:29:01,14,07,1, 11.9,1,1, 12.940, 10530.366, 411.599, 52749.951 23/06/17,05:29:01,15,07,1, 11.9,1,1, 12.940, 10530.367, 411.572, 52749.929 23/06/17,05:29:01,16,07,1, 11.9,1,1, 12.940, 10530.409, 411.560, 52749.931 23/06/17,05:29:01,17,07,1, 11.9,1,1, 12.940, 10530.426, 411.558, 52749.960 23/06/17,05:29:01,18,07,1, 11.9,1,1, 12.940, 10530.418, 411.562, 52749.969 23/06/17,05:29:01,19,07,1, 11.9,1,1, 12.940, 10530.429, 411.533, 52749.926 23/06/17,05:29:02,00,07,1, 11.9,1,1, 12.942, 10530.423, 411.533, 52749.926 23/06/17,05:29:02,01,07,1, 11.9,1,1, 12.942, 10530.457, 411.562, 52749.924 23/06/17,05:29:02,02,07,1, 11.9,1,1, 12.942, 10530.467, 411.527, 52749.950 23/06/17,05:29:02,03,07,1, 11.9,1,1, 12.942, 10530.476, 411.535, 52749.980 23/06/17,05:29:02,04,07,1, 11.9,1,1, 12.942, 10530.492, 411.514, 52749.967 23/06/17,05:29:02,05,07,1, 11.9,1,1, 12.942, 10530.507, 411.501, 52749.940 23/06/17,05:29:02,06,07,1, 11.9,1,1, 12.942, 10530.503, 411.524, 52749.979 23/06/17,05:29:02,07,07,1, 11.9,1,1, 12.942, 10530.533, 411.506, 52749.953 23/06/17,05:29:02,08,07,1, 11.9,1,1, 12.942, 10530.533, 411.484, 52749.983 23/06/17,05:29:02,09,07,1, 11.9,1,1, 12.942, 10530.535, 411.517, 52749.987 23/06/17,05:29:02,10,07,1, 11.9,1,1, 12.942, 10530.562, 411.508, 52750.012 23/06/17,05:29:02,11,07,1, 11.9,1,1, 12.942, 10530.575, 411.494, 52749.976 23/06/17,05:29:02,12,07,1, 11.9,1,1, 12.942, 10530.577, 411.488, 52750.148 23/06/17,05:29:02,13,07,1, 11.9,1,1, 12.942, 10530.628, 411.461, 52749.962 23/06/17,05:29:02,14,07,1, 11.9,1,1, 12.942, 10530.601, 411.442, 52749.955 23/06/17,05:29:02,15,07,1, 11.9,1,1, 12.942, 10530.613, 411.450, 52750.001 23/06/17,05:29:02,16,07,1, 11.9,1,1, 12.942, 10530.622, 411.469, 52749.984 23/06/17,05:29:02,17,07,1, 11.9,1,1, 12.942, 10530.669, 411.440, 52749.975 23/06/17,05:29:02,18,07,1, 11.9,1,1, 12.942, 10530.667, 411.426, 52749.985 23/06/17,05:29:02,19,07,1, 11.9,1,1, 12.942, 10530.694, 411.470, 52750.040 23/06/17,05:29:03,00,07,1, 11.9,1,1, 12.941, 10530.690, 411.470, 52750.040 23/06/17,05:29:03,01,07,1, 11.9,1,1, 12.941, 10530.721, 411.445, 52750.007 23/06/17,05:29:03,02,07,1, 11.9,1,1, 12.941, 10530.667, 411.404, 52749.968 23/06/17,05:29:03,03,07,1, 11.9,1,1, 12.941, 10530.704, 411.417, 52750.010 23/06/17,05:29:03,04,07,1, 11.9,1,1, 12.941, 10530.730, 411.430, 52749.965 23/06/17,05:29:03,05,07,1, 11.9,1,1, 12.941, 10530.734, 411.402, 52750.027 23/06/17,05:29:03,06,07,1, 11.9,1,1, 12.941, 10530.738, 411.407, 52750.010 23/06/17,05:29:03,07,07,1, 11.9,1,1, 12.941, 10530.755, 411.399, 52750.046 23/06/17,05:29:03,08,07,1, 11.9,1,1, 12.941, 10530.742, 411.382, 52750.014 23/06/17,05:29:03,09,07,1, 11.9,1,1, 12.941, 10530.780, 411.382, 52749.977 23/06/17,05:29:03,10,07,1, 11.9,1,1, 12.941, 10530.799, 411.383, 52750.018 23/06/17,05:29:03,11,07,1, 11.9,1,1, 12.941, 10530.797, 411.375, 52749.971 23/06/17,05:29:03,12,07,1, 11.9,1,1, 12.941, 10530.800, 411.383, 52749.985 23/06/17,05:29:03,13,07,1, 11.9,1,1, 12.941, 10530.806, 411.341, 52749.990 23/06/17,05:29:03,14,07,1, 11.9,1,1, 12.941, 10530.818, 411.354, 52750.054 23/06/17,05:29:03,15,07,1, 11.9,1,1, 12.941, 10530.818, 411.332, 52750.030 23/06/17,05:29:03,16,07,1, 11.9,1,1, 12.941, 10530.830, 411.332, 52750.031 23/06/17,05:29:03,17,07,1, 11.9,1,1, 12.941, 10530.857, 411.329, 52750.073 23/06/17,05:29:03,18,07,1, 11.9,1,1, 12.941, 10530.889, 411.288, 52750.045 23/06/17,05:29:03,19,07,1, 11.9,1,1, 12.941, 10530.853, 411.292, 52750.032 23/06/17,05:29:04,00,07,1, 11.9,1,1, 12.941, 10530.849, 411.292, 52750.032 23/06/17,05:29:04,01,07,1, 11.9,1,1, 12.941, 10530.920, 411.296, 52750.059 23/06/17,05:29:04,02,07,1, 11.9,1,1, 12.941, 10530.900, 411.260, 52750.032 23/06/17,05:29:04,03,07,1, 11.9,1,1, 12.941, 10530.908, 411.279, 52750.066 23/06/17,05:29:04,04,07,1, 11.9,1,1, 12.941, 10530.923, 411.294, 52750.091 23/06/17,05:29:04,05,07,1, 11.9,1,1, 12.941, 10530.954, 411.286, 52750.026 23/06/17,05:29:04,06,07,1, 11.9,1,1, 12.941, 10530.966, 411.293, 52750.070 23/06/17,05:29:04,07,07,1, 11.9,1,1, 12.941, 10530.960, 411.279, 52750.055 23/06/17,05:29:04,08,07,1, 11.9,1,1, 12.941, 10530.969, 411.266, 52750.067 23/06/17,05:29:04,09,07,1, 11.9,1,1, 12.941, 10530.977, 411.254, 52750.073 23/06/17,05:29:04,10,07,1, 11.9,1,1, 12.941, 10530.997, 411.249, 52750.037 23/06/17,05:29:04,11,07,1, 11.9,1,1, 12.941, 10530.989, 411.276, 52750.048 23/06/17,05:29:04,12,07,1, 11.9,1,1, 12.941, 10531.038, 411.243, 52750.098 23/06/17,05:29:04,13,07,1, 11.9,1,1, 12.941, 10531.011, 411.262, 52750.084 23/06/17,05:29:04,14,07,1, 11.9,1,1, 12.941, 10531.034, 411.242, 52750.069 23/06/17,05:29:04,15,07,1, 11.9,1,1, 12.941, 10531.055, 411.219, 52750.074 23/06/17,05:29:04,16,07,1, 11.9,1,1, 12.941, 10531.068, 411.205, 52750.075 23/06/17,05:29:04,17,07,1, 11.9,1,1, 12.941, 10531.039, 411.198, 52750.079 23/06/17,05:29:04,18,07,1, 11.9,1,1, 12.941, 10531.057, 411.220, 52750.058 23/06/17,05:29:04,19,07,1, 11.9,1,1, 12.941, 10531.089, 411.188, 52750.104 23/06/17,05:29:05,00,07,1, 11.8,1,1, 12.940, 10531.082, 411.188, 52750.104 23/06/17,05:29:05,01,07,1, 11.8,1,1, 12.940, 10531.103, 411.178, 52750.106 23/06/17,05:29:05,02,07,1, 11.8,1,1, 12.940, 10531.100, 411.163, 52750.103 23/06/17,05:29:05,03,07,1, 11.8,1,1, 12.940, 10531.134, 411.180, 52750.083 23/06/17,05:29:05,04,07,1, 11.8,1,1, 12.940, 10531.157, 411.150, 52750.088 23/06/17,05:29:05,05,07,1, 11.8,1,1, 12.940, 10531.145, 411.139, 52750.075 23/06/17,05:29:05,06,07,1, 11.8,1,1, 12.940, 10531.138, 411.146, 52750.072 23/06/17,05:29:05,07,07,1, 11.8,1,1, 12.940, 10531.158, 411.135, 52750.068 23/06/17,05:29:05,08,07,1, 11.8,1,1, 12.940, 10531.182, 411.138, 52750.141 23/06/17,05:29:05,09,07,1, 11.8,1,1, 12.940, 10531.200, 411.126, 52750.107 23/06/17,05:29:05,10,07,1, 11.8,1,1, 12.940, 10531.196, 411.097, 52750.085 23/06/17,05:29:05,11,07,1, 11.8,1,1, 12.940, 10531.234, 411.120, 52750.116 23/06/17,05:29:05,12,07,1, 11.8,1,1, 12.940, 10531.248, 411.100, 52750.112 23/06/17,05:29:05,13,07,1, 11.8,1,1, 12.940, 10531.241, 411.107, 52750.128 23/06/17,05:29:05,14,07,1, 11.8,1,1, 12.940, 10531.251, 411.107, 52750.112 23/06/17,05:29:05,15,07,1, 11.8,1,1, 12.940, 10531.266, 411.097, 52750.154 23/06/17,05:29:05,16,07,1, 11.8,1,1, 12.940, 10531.294, 411.088, 52750.134 23/06/17,05:29:05,17,07,1, 11.8,1,1, 12.940, 10531.318, 411.057, 52750.067 23/06/17,05:29:05,18,07,1, 11.8,1,1, 12.940, 10531.332, 411.034, 52750.128 23/06/17,05:29:05,19,07,1, 11.8,1,1, 12.940, 10531.320, 411.051, 52750.087 23/06/17,05:29:06,00,07,1, 11.9,1,1, 12.938, 10531.316, 411.051, 52750.087 23/06/17,05:29:06,01,07,1, 11.9,1,1, 12.938, 10531.343, 411.053, 52750.129 23/06/17,05:29:06,02,07,1, 11.9,1,1, 12.938, 10531.334, 411.013, 52750.107 23/06/17,05:29:06,03,07,1, 11.9,1,1, 12.938, 10531.341, 411.043, 52750.132 23/06/17,05:29:06,04,07,1, 11.9,1,1, 12.938, 10531.372, 411.008, 52750.118 23/06/17,05:29:06,05,07,1, 11.9,1,1, 12.938, 10531.354, 411.040, 52750.081 23/06/17,05:29:06,06,07,1, 11.9,1,1, 12.938, 10531.395, 410.994, 52750.141 23/06/17,05:29:06,07,07,1, 11.9,1,1, 12.938, 10531.382, 411.013, 52750.103 23/06/17,05:29:06,08,07,1, 11.9,1,1, 12.938, 10531.400, 410.997, 52750.112 23/06/17,05:29:06,09,07,1, 11.9,1,1, 12.938, 10531.431, 411.008, 52750.102 23/06/17,05:29:06,10,07,1, 11.9,1,1, 12.938, 10531.432, 410.993, 52750.142 23/06/17,05:29:06,11,07,1, 11.9,1,1, 12.938, 10531.421, 410.982, 52750.153 23/06/17,05:29:06,12,07,1, 11.9,1,1, 12.938, 10531.448, 410.977, 52750.130 23/06/17,05:29:06,13,07,1, 11.9,1,1, 12.938, 10531.448, 410.961, 52750.143 23/06/17,05:29:06,14,07,1, 11.9,1,1, 12.938, 10531.469, 410.955, 52750.131 23/06/17,05:29:06,15,07,1, 11.9,1,1, 12.938, 10531.465, 410.940, 52750.188 23/06/17,05:29:06,16,07,1, 11.9,1,1, 12.938, 10531.461, 410.961, 52750.151 23/06/17,05:29:06,17,07,1, 11.9,1,1, 12.938, 10531.472, 410.930, 52750.149 23/06/17,05:29:06,18,07,1, 11.9,1,1, 12.938, 10531.486, 410.967, 52750.178 23/06/17,05:29:06,19,07,1, 11.9,1,1, 12.938, 10531.509, 410.946, 52750.124 23/06/17,05:29:07,00,08,1, 11.9,1,1, 12.939, 10531.508, 410.946, 52750.124 23/06/17,05:29:07,01,08,1, 11.9,1,1, 12.939, 10531.512, 410.923, 52750.196 23/06/17,05:29:07,02,08,1, 11.9,1,1, 12.939, 10531.495, 410.890, 52750.124 23/06/17,05:29:07,03,08,1, 11.9,1,1, 12.939, 10531.533, 410.915, 52750.168 23/06/17,05:29:07,04,08,1, 11.9,1,1, 12.939, 10531.510, 410.898, 52750.134 23/06/17,05:29:07,05,08,1, 11.9,1,1, 12.939, 10531.532, 410.903, 52750.185 23/06/17,05:29:07,06,08,1, 11.9,1,1, 12.939, 10531.555, 410.904, 52750.186 23/06/17,05:29:07,07,08,1, 11.9,1,1, 12.939, 10531.530, 410.869, 52750.167 23/06/17,05:29:07,08,08,1, 11.9,1,1, 12.939, 10531.566, 410.846, 52750.188 23/06/17,05:29:07,09,08,1, 11.9,1,1, 12.939, 10531.542, 410.849, 52750.146 23/06/17,05:29:07,10,08,1, 11.9,1,1, 12.939, 10531.583, 410.835, 52750.193 23/06/17,05:29:07,11,08,1, 11.9,1,1, 12.939, 10531.571, 410.849, 52750.180 23/06/17,05:29:07,12,08,1, 11.9,1,1, 12.939, 10531.581, 410.844, 52750.165 23/06/17,05:29:07,13,08,1, 11.9,1,1, 12.939, 10531.594, 410.809, 52750.213 23/06/17,05:29:07,14,08,1, 11.9,1,1, 12.939, 10531.598, 410.824, 52750.179 23/06/17,05:29:07,15,08,1, 11.9,1,1, 12.939, 10531.601, 410.811, 52750.182 23/06/17,05:29:07,16,08,1, 11.9,1,1, 12.939, 10531.608, 410.808, 52750.220 23/06/17,05:29:07,17,08,1, 11.9,1,1, 12.939, 10531.635, 410.796, 52750.129 23/06/17,05:29:07,18,08,1, 11.9,1,1, 12.939, 10531.603, 410.798, 52750.387 23/06/17,05:29:07,19,08,1, 11.9,1,1, 12.939, 10531.620, 410.768, 52750.119 23/06/17,05:29:08,00,07,1, 11.9,1,1, 12.941, 10531.616, 410.768, 52750.119 23/06/17,05:29:08,01,07,1, 11.9,1,1, 12.941, 10531.691, 410.774, 52750.134 23/06/17,05:29:08,02,07,1, 11.9,1,1, 12.941, 10531.656, 410.746, 52750.141 23/06/17,05:29:08,03,07,1, 11.9,1,1, 12.941, 10531.675, 410.756, 52750.161 23/06/17,05:29:08,04,07,1, 11.9,1,1, 12.941, 10531.658, 410.744, 52750.200 23/06/17,05:29:08,05,07,1, 11.9,1,1, 12.941, 10531.684, 410.733, 52750.209 23/06/17,05:29:08,06,07,1, 11.9,1,1, 12.941, 10531.707, 410.747, 52750.187 23/06/17,05:29:08,07,07,1, 11.9,1,1, 12.941, 10531.714, 410.733, 52750.214 23/06/17,05:29:08,08,07,1, 11.9,1,1, 12.941, 10531.695, 410.726, 52750.214 23/06/17,05:29:08,09,07,1, 11.9,1,1, 12.941, 10531.721, 410.722, 52750.204 23/06/17,05:29:08,10,07,1, 11.9,1,1, 12.941, 10531.726, 410.700, 52750.143 23/06/17,05:29:08,11,07,1, 11.9,1,1, 12.941, 10531.714, 410.707, 52750.211 23/06/17,05:29:08,12,07,1, 11.9,1,1, 12.941, 10531.699, 410.681, 52750.192 23/06/17,05:29:08,13,07,1, 11.9,1,1, 12.941, 10531.726, 410.689, 52750.242 23/06/17,05:29:08,14,07,1, 11.9,1,1, 12.941, 10531.750, 410.688, 52750.207 23/06/17,05:29:08,15,07,1, 11.9,1,1, 12.941, 10531.749, 410.648, 52750.208 23/06/17,05:29:08,16,07,1, 11.9,1,1, 12.941, 10531.772, 410.650, 52750.235 23/06/17,05:29:08,17,07,1, 11.9,1,1, 12.941, 10531.780, 410.665, 52750.241 23/06/17,05:29:08,18,07,1, 11.9,1,1, 12.941, 10531.767, 410.635, 52750.185 23/06/17,05:29:08,19,07,1, 11.9,1,1, 12.941, 10531.774, 410.619, 52750.230 23/06/17,05:29:09,00,07,1, 11.9,1,1, 12.942, 10531.766, 410.619, 52750.230 23/06/17,05:29:09,01,07,1, 11.9,1,1, 12.942, 10531.799, 410.631, 52750.222 23/06/17,05:29:09,02,07,1, 11.9,1,1, 12.942, 10531.813, 410.606, 52750.185 23/06/17,05:29:09,03,07,1, 11.9,1,1, 12.942, 10531.782, 410.613, 52750.151 23/06/17,05:29:09,04,07,1, 11.9,1,1, 12.942, 10531.799, 410.595, 52750.289 23/06/17,05:29:09,05,07,1, 11.9,1,1, 12.942, 10531.846, 410.569, 52750.224 23/06/17,05:29:09,06,07,1, 11.9,1,1, 12.942, 10531.822, 410.575, 52750.360 23/06/17,05:29:09,07,07,1, 11.9,1,1, 12.942, 10531.866, 410.564, 52750.251 23/06/17,05:29:09,08,07,1, 11.9,1,1, 12.942, 10531.853, 410.559, 52750.241 23/06/17,05:29:09,09,07,1, 11.9,1,1, 12.942, 10531.827, 410.532, 52750.277 23/06/17,05:29:09,10,07,1, 11.9,1,1, 12.942, 10531.865, 410.508, 52750.191 23/06/17,05:29:09,11,07,1, 11.9,1,1, 12.942, 10531.859, 410.501, 52750.206 23/06/17,05:29:09,12,07,1, 11.9,1,1, 12.942, 10531.873, 410.514, 52750.219 23/06/17,05:29:09,13,07,1, 11.9,1,1, 12.942, 10531.880, 410.493, 52750.216 23/06/17,05:29:09,14,07,1, 11.9,1,1, 12.942, 10531.894, 410.495, 52750.261 23/06/17,05:29:09,15,07,1, 11.9,1,1, 12.942, 10531.908, 410.497, 52750.235 23/06/17,05:29:09,16,07,1, 11.9,1,1, 12.942, 10531.908, 410.477, 52750.253 23/06/17,05:29:09,17,07,1, 11.9,1,1, 12.942, 10531.914, 410.447, 52750.242 23/06/17,05:29:09,18,07,1, 11.9,1,1, 12.942, 10531.911, 410.480, 52750.213 23/06/17,05:29:09,19,07,1, 11.9,1,1, 12.942, 10531.931, 410.458, 52750.284 23/06/17,05:29:10,00,07,1, 11.9,1,1, 12.939, 10531.925, 410.458, 52750.284 23/06/17,05:29:10,01,07,1, 11.9,1,1, 12.939, 10531.952, 410.398, 52750.185 23/06/17,05:29:10,02,07,1, 11.9,1,1, 12.939, 10531.966, 410.433, 52750.244 23/06/17,05:29:10,03,07,1, 11.9,1,1, 12.939, 10531.966, 410.391, 52750.214 23/06/17,05:29:10,04,07,1, 11.9,1,1, 12.939, 10531.962, 410.398, 52750.235 23/06/17,05:29:10,05,07,1, 11.9,1,1, 12.939, 10532.014, 410.395, 52750.223 23/06/17,05:29:10,06,07,1, 11.9,1,1, 12.939, 10531.983, 410.376, 52750.239 23/06/17,05:29:10,07,07,1, 11.9,1,1, 12.939, 10532.026, 410.373, 52750.181 23/06/17,05:29:10,08,07,1, 11.9,1,1, 12.939, 10532.001, 410.359, 52750.234 23/06/17,05:29:10,09,07,1, 11.9,1,1, 12.939, 10532.032, 410.360, 52750.251 23/06/17,05:29:10,10,07,1, 11.9,1,1, 12.939, 10532.020, 410.341, 52750.230 23/06/17,05:29:10,11,07,1, 11.9,1,1, 12.939, 10532.039, 410.313, 52750.232 23/06/17,05:29:10,12,07,1, 11.9,1,1, 12.939, 10532.047, 410.312, 52750.229 23/06/17,05:29:10,13,07,1, 11.9,1,1, 12.939, 10532.045, 410.306, 52750.240 23/06/17,05:29:10,14,07,1, 11.9,1,1, 12.939, 10532.050, 410.344, 52750.243 23/06/17,05:29:10,15,07,1, 11.9,1,1, 12.939, 10532.077, 410.291, 52750.234 23/06/17,05:29:10,16,07,1, 11.9,1,1, 12.939, 10532.090, 410.281, 52750.229 23/06/17,05:29:10,17,07,1, 11.9,1,1, 12.939, 10532.070, 410.294, 52750.276 23/06/17,05:29:10,18,07,1, 11.9,1,1, 12.939, 10532.121, 410.281, 52750.244 23/06/17,05:29:10,19,07,1, 11.9,1,1, 12.939, 10532.116, 410.286, 52750.261 23/06/17,05:29:11,00,07,1, 11.9,1,1, 12.942, 10532.109, 410.286, 52750.261 23/06/17,05:29:11,01,07,1, 11.9,1,1, 12.942, 10532.131, 410.241, 52750.239 23/06/17,05:29:11,02,07,1, 11.9,1,1, 12.942, 10532.141, 410.237, 52750.243 23/06/17,05:29:11,03,07,1, 11.9,1,1, 12.942, 10532.125, 410.229, 52750.216 23/06/17,05:29:11,04,07,1, 11.9,1,1, 12.942, 10532.129, 410.201, 52750.223 23/06/17,05:29:11,05,07,1, 11.9,1,1, 12.942, 10532.163, 410.207, 52750.253 23/06/17,05:29:11,06,07,1, 11.9,1,1, 12.942, 10532.156, 410.190, 52750.231 23/06/17,05:29:11,07,07,1, 11.9,1,1, 12.942, 10532.187, 410.165, 52750.286 23/06/17,05:29:11,08,07,1, 11.9,1,1, 12.942, 10532.187, 410.173, 52750.210 23/06/17,05:29:11,09,07,1, 11.9,1,1, 12.942, 10532.191, 410.157, 52750.216 23/06/17,05:29:11,10,07,1, 11.9,1,1, 12.942, 10532.195, 410.149, 52750.209 23/06/17,05:29:11,11,07,1, 11.9,1,1, 12.942, 10532.207, 410.108, 52750.216 23/06/17,05:29:11,12,07,1, 11.9,1,1, 12.942, 10532.208, 410.138, 52750.219 23/06/17,05:29:11,13,07,1, 11.9,1,1, 12.942, 10532.216, 410.124, 52750.259 23/06/17,05:29:11,14,07,1, 11.9,1,1, 12.942, 10532.207, 410.100, 52750.252 23/06/17,05:29:11,15,07,1, 11.9,1,1, 12.942, 10532.230, 410.093, 52750.246 23/06/17,05:29:11,16,07,1, 11.9,1,1, 12.942, 10532.250, 410.067, 52750.234 23/06/17,05:29:11,17,07,1, 11.9,1,1, 12.942, 10532.231, 410.070, 52750.242 23/06/17,05:29:11,18,07,1, 11.9,1,1, 12.942, 10532.238, 410.038, 52750.225 23/06/17,05:29:11,19,07,1, 11.9,1,1, 12.942, 10532.249, 410.071, 52750.281 23/06/17,05:29:12,00,07,1, 12.0,1,1, 12.942, 10532.242, 410.071, 52750.281 23/06/17,05:29:12,01,07,1, 12.0,1,1, 12.942, 10532.278, 410.030, 52750.264 23/06/17,05:29:12,02,07,1, 12.0,1,1, 12.942, 10532.306, 410.016, 52750.258 23/06/17,05:29:12,03,07,1, 12.0,1,1, 12.942, 10532.295, 410.014, 52750.259 23/06/17,05:29:12,04,07,1, 12.0,1,1, 12.942, 10532.307, 410.012, 52750.209 23/06/17,05:29:12,05,07,1, 12.0,1,1, 12.942, 10532.307, 410.022, 52750.245 23/06/17,05:29:12,06,07,1, 12.0,1,1, 12.942, 10532.341, 409.981, 52750.237 23/06/17,05:29:12,07,07,1, 12.0,1,1, 12.942, 10532.338, 409.963, 52750.255 23/06/17,05:29:12,08,07,1, 12.0,1,1, 12.942, 10532.310, 409.945, 52750.234 23/06/17,05:29:12,09,07,1, 12.0,1,1, 12.942, 10532.357, 409.965, 52750.248 23/06/17,05:29:12,10,07,1, 12.0,1,1, 12.942, 10532.361, 409.922, 52750.291 23/06/17,05:29:12,11,07,1, 12.0,1,1, 12.942, 10532.343, 409.910, 52750.253 23/06/17,05:29:12,12,07,1, 12.0,1,1, 12.942, 10532.348, 409.909, 52750.288 23/06/17,05:29:12,13,07,1, 12.0,1,1, 12.942, 10532.376, 409.899, 52750.275 23/06/17,05:29:12,14,07,1, 12.0,1,1, 12.942, 10532.355, 409.890, 52750.278 23/06/17,05:29:12,15,07,1, 12.0,1,1, 12.942, 10532.391, 409.872, 52750.245 23/06/17,05:29:12,16,07,1, 12.0,1,1, 12.942, 10532.365, 409.872, 52750.257 23/06/17,05:29:12,17,07,1, 12.0,1,1, 12.942, 10532.372, 409.867, 52750.260 23/06/17,05:29:12,18,07,1, 12.0,1,1, 12.942, 10532.386, 409.836, 52750.268 23/06/17,05:29:12,19,07,1, 12.0,1,1, 12.942, 10532.412, 409.828, 52750.286 23/06/17,05:29:13,00,07,1, 11.9,1,1, 12.943, 10532.409, 409.828, 52750.286 23/06/17,05:29:13,01,07,1, 11.9,1,1, 12.943, 10532.414, 409.797, 52750.230 23/06/17,05:29:13,02,07,1, 11.9,1,1, 12.943, 10532.411, 409.806, 52750.228 23/06/17,05:29:13,03,07,1, 11.9,1,1, 12.943, 10532.427, 409.786, 52750.231 23/06/17,05:29:13,04,07,1, 11.9,1,1, 12.943, 10532.441, 409.765, 52750.254 23/06/17,05:29:13,05,07,1, 11.9,1,1, 12.943, 10532.416, 409.779, 52750.269 23/06/17,05:29:13,06,07,1, 11.9,1,1, 12.943, 10532.444, 409.741, 52750.263 23/06/17,05:29:13,07,07,1, 11.9,1,1, 12.943, 10532.453, 409.718, 52750.252 23/06/17,05:29:13,08,07,1, 11.9,1,1, 12.943, 10532.452, 409.717, 52750.255 23/06/17,05:29:13,09,07,1, 11.9,1,1, 12.943, 10532.448, 409.713, 52750.210 23/06/17,05:29:13,10,07,1, 11.9,1,1, 12.943, 10532.478, 409.715, 52750.263 23/06/17,05:29:13,11,07,1, 11.9,1,1, 12.943, 10532.481, 409.687, 52750.273 23/06/17,05:29:13,12,07,1, 11.9,1,1, 12.943, 10532.473, 409.680, 52750.190 23/06/17,05:29:13,13,07,1, 11.9,1,1, 12.943, 10532.491, 409.675, 52750.267 23/06/17,05:29:13,14,07,1, 11.9,1,1, 12.943, 10532.516, 409.643, 52750.241 23/06/17,05:29:13,15,07,1, 11.9,1,1, 12.943, 10532.505, 409.637, 52750.259 23/06/17,05:29:13,16,07,1, 11.9,1,1, 12.943, 10532.521, 409.626, 52750.235 23/06/17,05:29:13,17,07,1, 11.9,1,1, 12.943, 10532.509, 409.632, 52750.234 23/06/17,05:29:13,18,07,1, 11.9,1,1, 12.943, 10532.532, 409.609, 52750.261 23/06/17,05:29:13,19,07,1, 11.9,1,1, 12.943, 10532.507, 409.587, 52750.228 23/06/17,05:29:14,00,07,1, 11.9,1,1, 12.944, 10532.501, 409.587, 52750.228 23/06/17,05:29:14,01,07,1, 11.9,1,1, 12.944, 10532.557, 409.571, 52750.275 23/06/17,05:29:14,02,07,1, 11.9,1,1, 12.944, 10532.531, 409.555, 52750.212 23/06/17,05:29:14,03,07,1, 11.9,1,1, 12.944, 10532.577, 409.549, 52750.231 23/06/17,05:29:14,04,07,1, 11.9,1,1, 12.944, 10532.559, 409.521, 52750.227 23/06/17,05:29:14,05,07,1, 11.9,1,1, 12.944, 10532.563, 409.526, 52750.200 23/06/17,05:29:14,06,07,1, 11.9,1,1, 12.944, 10532.589, 409.508, 52750.246 23/06/17,05:29:14,07,07,1, 11.9,1,1, 12.944, 10532.577, 409.511, 52750.221 23/06/17,05:29:14,08,07,1, 11.9,1,1, 12.944, 10532.587, 409.490, 52750.229 23/06/17,05:29:14,09,07,1, 11.9,1,1, 12.944, 10532.586, 409.472, 52750.283 23/06/17,05:29:14,10,07,1, 11.9,1,1, 12.944, 10532.597, 409.456, 52750.242 23/06/17,05:29:14,11,07,1, 11.9,1,1, 12.944, 10532.595, 409.459, 52750.257 23/06/17,05:29:14,12,07,1, 11.9,1,1, 12.944, 10532.614, 409.438, 52750.197 23/06/17,05:29:14,13,07,1, 11.9,1,1, 12.944, 10532.622, 409.444, 52750.179 23/06/17,05:29:14,14,07,1, 11.9,1,1, 12.944, 10532.616, 409.400, 52750.237 23/06/17,05:29:14,15,07,1, 11.9,1,1, 12.944, 10532.645, 409.407, 52750.218 23/06/17,05:29:14,16,07,1, 11.9,1,1, 12.944, 10532.659, 409.401, 52750.231 23/06/17,05:29:14,17,07,1, 11.9,1,1, 12.944, 10532.619, 409.383, 52750.243 23/06/17,05:29:14,18,07,1, 11.9,1,1, 12.944, 10532.635, 409.371, 52750.166 23/06/17,05:29:14,19,07,1, 11.9,1,1, 12.944, 10532.663, 409.364, 52750.203 23/06/17,05:29:15,00,07,1, 11.9,1,1, 12.942, 10532.659, 409.364, 52750.203 23/06/17,05:29:15,01,07,1, 11.9,1,1, 12.942, 10532.681, 409.361, 52750.206 23/06/17,05:29:15,02,07,1, 11.9,1,1, 12.942, 10532.690, 409.327, 52750.188 23/06/17,05:29:15,03,07,1, 11.9,1,1, 12.942, 10532.700, 409.318, 52750.173 23/06/17,05:29:15,04,07,1, 11.9,1,1, 12.942, 10532.671, 409.312, 52750.221 23/06/17,05:29:15,05,07,1, 11.9,1,1, 12.942, 10532.683, 409.302, 52750.213 23/06/17,05:29:15,06,07,1, 11.9,1,1, 12.942, 10532.693, 409.302, 52750.198 23/06/17,05:29:15,07,07,1, 11.9,1,1, 12.942, 10532.719, 409.244, 52750.296 23/06/17,05:29:15,08,07,1, 11.9,1,1, 12.942, 10532.656, 409.246, 52750.129 23/06/17,05:29:15,09,07,1, 11.9,1,1, 12.942, 10532.707, 409.255, 52750.294 23/06/17,05:29:15,10,07,1, 11.9,1,1, 12.942, 10532.719, 409.239, 52750.221 23/06/17,05:29:15,11,07,1, 11.9,1,1, 12.942, 10532.701, 409.207, 52750.203 23/06/17,05:29:15,12,07,1, 11.9,1,1, 12.942, 10532.709, 409.214, 52750.197 23/06/17,05:29:15,13,07,1, 11.9,1,1, 12.942, 10532.738, 409.184, 52750.170 23/06/17,05:29:15,14,07,1, 11.9,1,1, 12.942, 10532.755, 409.198, 52750.205 23/06/17,05:29:15,15,07,1, 11.9,1,1, 12.942, 10532.762, 409.146, 52750.179 23/06/17,05:29:15,16,07,1, 11.9,1,1, 12.942, 10532.748, 409.150, 52750.182 23/06/17,05:29:15,17,07,1, 11.9,1,1, 12.942, 10532.762, 409.110, 52750.203 23/06/17,05:29:15,18,07,1, 11.9,1,1, 12.942, 10532.779, 409.108, 52750.156 23/06/17,05:29:15,19,07,1, 11.9,1,1, 12.942, 10532.764, 409.103, 52750.160 23/06/17,05:29:16,00,07,1, 12.0,1,1, 12.943, 10532.759, 409.103, 52750.160 23/06/17,05:29:16,01,07,1, 12.0,1,1, 12.943, 10532.774, 409.078, 52750.168 23/06/17,05:29:16,02,07,1, 12.0,1,1, 12.943, 10532.776, 409.072, 52750.194 23/06/17,05:29:16,03,07,1, 12.0,1,1, 12.943, 10532.764, 409.062, 52750.209 23/06/17,05:29:16,04,07,1, 12.0,1,1, 12.943, 10532.798, 409.044, 52750.159 23/06/17,05:29:16,05,07,1, 12.0,1,1, 12.943, 10532.811, 409.021, 52750.151 23/06/17,05:29:16,06,07,1, 12.0,1,1, 12.943, 10532.802, 408.990, 52750.161 23/06/17,05:29:16,07,07,1, 12.0,1,1, 12.943, 10532.828, 409.000, 52750.202 23/06/17,05:29:16,08,07,1, 12.0,1,1, 12.943, 10532.842, 408.980, 52750.162 23/06/17,05:29:16,09,07,1, 12.0,1,1, 12.943, 10532.819, 408.968, 52750.141 23/06/17,05:29:16,10,07,1, 12.0,1,1, 12.943, 10532.841, 408.946, 52750.177 23/06/17,05:29:16,11,07,1, 12.0,1,1, 12.943, 10532.848, 408.943, 52750.109 23/06/17,05:29:16,12,07,1, 12.0,1,1, 12.943, 10532.865, 408.915, 52750.155 23/06/17,05:29:16,13,07,1, 12.0,1,1, 12.943, 10532.862, 408.914, 52750.171 23/06/17,05:29:16,14,07,1, 12.0,1,1, 12.943, 10532.850, 408.897, 52750.148 23/06/17,05:29:16,15,07,1, 12.0,1,1, 12.943, 10532.889, 408.893, 52750.185 23/06/17,05:29:16,16,07,1, 12.0,1,1, 12.943, 10532.867, 408.896, 52750.127 23/06/17,05:29:16,17,07,1, 12.0,1,1, 12.943, 10532.875, 408.874, 52750.161 23/06/17,05:29:16,18,07,1, 12.0,1,1, 12.943, 10532.858, 408.859, 52750.156 23/06/17,05:29:16,19,07,1, 12.0,1,1, 12.943, 10532.859, 408.853, 52750.120 23/06/17,05:29:17,00,07,1, 11.8,1,1, 12.937, 10532.851, 408.853, 52750.120 23/06/17,05:29:17,01,07,1, 11.8,1,1, 12.937, 10532.899, 408.828, 52750.106 23/06/17,05:29:17,02,07,1, 11.8,1,1, 12.937, 10532.874, 408.807, 52750.123 23/06/17,05:29:17,03,07,1, 11.8,1,1, 12.937, 10532.890, 408.802, 52750.145 23/06/17,05:29:17,04,07,1, 11.8,1,1, 12.937, 10532.892, 408.767, 52750.151 23/06/17,05:29:17,05,07,1, 11.8,1,1, 12.937, 10532.901, 408.764, 52750.118 23/06/17,05:29:17,06,07,1, 11.8,1,1, 12.937, 10532.921, 408.769, 52750.184 23/06/17,05:29:17,07,07,1, 11.8,1,1, 12.937, 10532.915, 408.734, 52750.098 23/06/17,05:29:17,08,07,1, 11.8,1,1, 12.937, 10532.924, 408.721, 52750.093 23/06/17,05:29:17,09,07,1, 11.8,1,1, 12.937, 10532.905, 408.683, 52750.118 23/06/17,05:29:17,10,07,1, 11.8,1,1, 12.937, 10532.932, 408.687, 52750.162 23/06/17,05:29:17,11,07,1, 11.8,1,1, 12.937, 10532.923, 408.662, 52750.161 23/06/17,05:29:17,12,07,1, 11.8,1,1, 12.937, 10532.933, 408.674, 52750.153 23/06/17,05:29:17,13,07,1, 11.8,1,1, 12.937, 10532.966, 408.651, 52750.127 23/06/17,05:29:17,14,07,1, 11.8,1,1, 12.937, 10532.949, 408.613, 52750.062 23/06/17,05:29:17,15,07,1, 11.8,1,1, 12.937, 10532.955, 408.634, 52750.113 23/06/17,05:29:17,16,07,1, 11.8,1,1, 12.937, 10532.978, 408.606, 52750.131 23/06/17,05:29:17,17,07,1, 11.8,1,1, 12.937, 10532.980, 408.576, 52750.094 23/06/17,05:29:17,18,07,1, 11.8,1,1, 12.937, 10532.976, 408.569, 52750.115 23/06/17,05:29:17,19,07,1, 11.8,1,1, 12.937, 10532.984, 408.538, 52750.071 23/06/17,05:29:18,00,07,1, 11.9,1,1, 12.939, 10532.976, 408.538, 52750.071 23/06/17,05:29:18,01,07,1, 11.9,1,1, 12.939, 10532.988, 408.511, 52750.081 23/06/17,05:29:18,02,07,1, 11.9,1,1, 12.939, 10532.999, 408.487, 52750.091 23/06/17,05:29:18,03,07,1, 11.9,1,1, 12.939, 10533.003, 408.474, 52750.048 23/06/17,05:29:18,04,07,1, 11.9,1,1, 12.939, 10532.981, 408.462, 52750.080 23/06/17,05:29:18,05,07,1, 11.9,1,1, 12.939, 10533.013, 408.454, 52750.109 23/06/17,05:29:18,06,07,1, 11.9,1,1, 12.939, 10533.038, 408.460, 52750.055 23/06/17,05:29:18,07,07,1, 11.9,1,1, 12.939, 10533.048, 408.448, 52750.062 23/06/17,05:29:18,08,07,1, 11.9,1,1, 12.939, 10533.019, 408.404, 52750.054 23/06/17,05:29:18,09,07,1, 11.9,1,1, 12.939, 10533.010, 408.397, 52750.042 23/06/17,05:29:18,10,07,1, 11.9,1,1, 12.939, 10533.031, 408.388, 52750.075 23/06/17,05:29:18,11,07,1, 11.9,1,1, 12.939, 10533.047, 408.386, 52750.027 23/06/17,05:29:18,12,07,1, 11.9,1,1, 12.939, 10533.056, 408.360, 52750.032 23/06/17,05:29:18,13,07,1, 11.9,1,1, 12.939, 10533.066, 408.358, 52750.002 23/06/17,05:29:18,14,07,1, 11.9,1,1, 12.939, 10533.060, 408.320, 52750.015 23/06/17,05:29:18,15,07,1, 11.9,1,1, 12.939, 10533.056, 408.330, 52750.058 23/06/17,05:29:18,16,07,1, 11.9,1,1, 12.939, 10533.047, 408.332, 52750.035 23/06/17,05:29:18,17,07,1, 11.9,1,1, 12.939, 10533.042, 408.301, 52750.023 23/06/17,05:29:18,18,07,1, 11.9,1,1, 12.939, 10533.068, 408.269, 52750.027 23/06/17,05:29:18,19,07,1, 11.9,1,1, 12.939, 10533.056, 408.275, 52749.961 23/06/17,05:29:19,00,07,1, 11.9,1,1, 12.943, 10533.051, 408.275, 52749.961 23/06/17,05:29:19,01,07,1, 11.9,1,1, 12.943, 10533.071, 408.253, 52750.002 23/06/17,05:29:19,02,07,1, 11.9,1,1, 12.943, 10533.085, 408.242, 52750.031 23/06/17,05:29:19,03,07,1, 11.9,1,1, 12.943, 10533.079, 408.207, 52750.022 23/06/17,05:29:19,04,07,1, 11.9,1,1, 12.943, 10533.092, 408.211, 52750.028 23/06/17,05:29:19,05,07,1, 11.9,1,1, 12.943, 10533.085, 408.198, 52750.027 23/06/17,05:29:19,06,07,1, 11.9,1,1, 12.943, 10533.079, 408.186, 52750.001 23/06/17,05:29:19,07,07,1, 11.9,1,1, 12.943, 10533.089, 408.147, 52749.978 23/06/17,05:29:19,08,07,1, 11.9,1,1, 12.943, 10533.099, 408.158, 52749.982 23/06/17,05:29:19,09,07,1, 11.9,1,1, 12.943, 10533.091, 408.150, 52749.990 23/06/17,05:29:19,10,07,1, 11.9,1,1, 12.943, 10533.111, 408.126, 52749.986 23/06/17,05:29:19,11,07,1, 11.9,1,1, 12.943, 10533.110, 408.128, 52749.962 23/06/17,05:29:19,12,07,1, 11.9,1,1, 12.943, 10533.111, 408.104, 52749.992 23/06/17,05:29:19,13,07,1, 11.9,1,1, 12.943, 10533.101, 408.080, 52749.969 23/06/17,05:29:19,14,07,1, 11.9,1,1, 12.943, 10533.105, 408.074, 52749.962 23/06/17,05:29:19,15,07,1, 11.9,1,1, 12.943, 10533.135, 408.076, 52749.978 23/06/17,05:29:19,16,07,1, 11.9,1,1, 12.943, 10533.138, 408.050, 52749.961 23/06/17,05:29:19,17,07,1, 11.9,1,1, 12.943, 10533.146, 408.038, 52749.947 23/06/17,05:29:19,18,07,1, 11.9,1,1, 12.943, 10533.144, 408.031, 52749.939 23/06/17,05:29:19,19,07,1, 11.9,1,1, 12.943, 10533.153, 408.006, 52749.949 23/06/17,05:29:20,00,07,1, 11.8,1,1, 12.942, 10533.152, 408.006, 52749.949 23/06/17,05:29:20,01,07,1, 11.8,1,1, 12.942, 10533.158, 407.972, 52749.946 23/06/17,05:29:20,02,07,1, 11.8,1,1, 12.942, 10533.161, 407.969, 52749.910 23/06/17,05:29:20,03,07,1, 11.8,1,1, 12.942, 10533.178, 407.952, 52749.945 23/06/17,05:29:20,04,07,1, 11.8,1,1, 12.942, 10533.157, 407.928, 52749.899 23/06/17,05:29:20,05,07,1, 11.8,1,1, 12.942, 10533.162, 407.920, 52749.912 23/06/17,05:29:20,06,07,1, 11.8,1,1, 12.942, 10533.204, 407.918, 52749.923 23/06/17,05:29:20,07,07,1, 11.8,1,1, 12.942, 10533.216, 407.864, 52749.911 23/06/17,05:29:20,08,07,1, 11.8,1,1, 12.942, 10533.167, 407.890, 52749.918 23/06/17,05:29:20,09,07,1, 11.8,1,1, 12.942, 10533.188, 407.866, 52749.940 23/06/17,05:29:20,10,07,1, 11.8,1,1, 12.942, 10533.211, 407.850, 52749.868 23/06/17,05:29:20,11,07,1, 11.8,1,1, 12.942, 10533.198, 407.815, 52749.891 23/06/17,05:29:20,12,07,1, 11.8,1,1, 12.942, 10533.191, 407.813, 52749.906 23/06/17,05:29:20,13,07,1, 11.8,1,1, 12.942, 10533.194, 407.823, 52749.910 23/06/17,05:29:20,14,07,1, 11.8,1,1, 12.942, 10533.220, 407.811, 52749.897 23/06/17,05:29:20,15,07,1, 11.8,1,1, 12.942, 10533.220, 407.787, 52749.847 23/06/17,05:29:20,16,07,1, 11.8,1,1, 12.942, 10533.220, 407.769, 52749.861 23/06/17,05:29:20,17,07,1, 11.8,1,1, 12.942, 10533.226, 407.753, 52749.880 23/06/17,05:29:20,18,07,1, 11.8,1,1, 12.942, 10533.219, 407.727, 52749.865 23/06/17,05:29:20,19,07,1, 11.8,1,1, 12.942, 10533.230, 407.736, 52749.905 23/06/17,05:29:21,00,07,1, 11.9,1,1, 12.942, 10533.227, 407.736, 52749.905 23/06/17,05:29:21,01,07,1, 11.9,1,1, 12.942, 10533.224, 407.688, 52749.916 23/06/17,05:29:21,02,07,1, 11.9,1,1, 12.942, 10533.246, 407.685, 52749.864 23/06/17,05:29:21,03,07,1, 11.9,1,1, 12.942, 10533.237, 407.663, 52749.883 23/06/17,05:29:21,04,07,1, 11.9,1,1, 12.942, 10533.233, 407.617, 52749.906 23/06/17,05:29:21,05,07,1, 11.9,1,1, 12.942, 10533.261, 407.636, 52749.880 23/06/17,05:29:21,06,07,1, 11.9,1,1, 12.942, 10533.246, 407.588, 52749.885 23/06/17,05:29:21,07,07,1, 11.9,1,1, 12.942, 10533.215, 407.606, 52749.884 23/06/17,05:29:21,08,07,1, 11.9,1,1, 12.942, 10533.220, 407.590, 52749.886 23/06/17,05:29:21,09,07,1, 11.9,1,1, 12.942, 10533.261, 407.598, 52749.848 23/06/17,05:29:21,10,07,1, 11.9,1,1, 12.942, 10533.234, 407.572, 52749.779 23/06/17,05:29:21,11,07,1, 11.9,1,1, 12.942, 10533.252, 407.555, 52749.838 23/06/17,05:29:21,12,07,1, 11.9,1,1, 12.942, 10533.227, 407.550, 52749.855 23/06/17,05:29:21,13,07,1, 11.9,1,1, 12.942, 10533.272, 407.515, 52749.766 23/06/17,05:29:21,14,07,1, 11.9,1,1, 12.942, 10533.244, 407.524, 52749.890 23/06/17,05:29:21,15,07,1, 11.9,1,1, 12.942, 10533.242, 407.517, 52749.800 23/06/17,05:29:21,16,07,1, 11.9,1,1, 12.942, 10533.229, 407.522, 52749.864 23/06/17,05:29:21,17,07,1, 11.9,1,1, 12.942, 10533.240, 407.477, 52749.852 23/06/17,05:29:21,18,07,1, 11.9,1,1, 12.942, 10533.255, 407.465, 52749.820 23/06/17,05:29:21,19,07,1, 11.9,1,1, 12.942, 10533.282, 407.450, 52749.799 23/06/17,05:29:22,00,07,1, 11.9,1,1, 12.942, 10533.277, 407.450, 52749.799 23/06/17,05:29:22,01,07,1, 11.9,1,1, 12.942, 10533.288, 407.440, 52749.801 23/06/17,05:29:22,02,07,1, 11.9,1,1, 12.942, 10533.277, 407.414, 52749.829 23/06/17,05:29:22,03,07,1, 11.9,1,1, 12.942, 10533.303, 407.429, 52749.815 23/06/17,05:29:22,04,07,1, 11.9,1,1, 12.942, 10533.296, 407.395, 52749.771 23/06/17,05:29:22,05,07,1, 11.9,1,1, 12.942, 10533.291, 407.358, 52749.798 23/06/17,05:29:22,06,07,1, 11.9,1,1, 12.942, 10533.299, 407.374, 52749.806 23/06/17,05:29:22,07,07,1, 11.9,1,1, 12.942, 10533.317, 407.330, 52749.828 23/06/17,05:29:22,08,07,1, 11.9,1,1, 12.942, 10533.305, 407.329, 52749.778 23/06/17,05:29:22,09,07,1, 11.9,1,1, 12.942, 10533.325, 407.340, 52749.806 23/06/17,05:29:22,10,07,1, 11.9,1,1, 12.942, 10533.338, 407.332, 52749.791 23/06/17,05:29:22,11,07,1, 11.9,1,1, 12.942, 10533.312, 407.311, 52749.793 23/06/17,05:29:22,12,07,1, 11.9,1,1, 12.942, 10533.337, 407.283, 52749.769 23/06/17,05:29:22,13,07,1, 11.9,1,1, 12.942, 10533.331, 407.262, 52749.759 23/06/17,05:29:22,14,07,1, 11.9,1,1, 12.942, 10533.338, 407.252, 52749.760 23/06/17,05:29:22,15,07,1, 11.9,1,1, 12.942, 10533.342, 407.274, 52749.754 23/06/17,05:29:22,16,07,1, 11.9,1,1, 12.942, 10533.337, 407.219, 52749.632 23/06/17,05:29:22,17,07,1, 11.9,1,1, 12.942, 10533.347, 407.226, 52749.778 23/06/17,05:29:22,18,07,1, 11.9,1,1, 12.942, 10533.355, 407.207, 52749.738 23/06/17,05:29:22,19,07,1, 11.9,1,1, 12.942, 10533.363, 407.191, 52749.750 23/06/17,05:29:23,00,07,1, 11.8,1,1, 12.946, 10533.360, 407.191, 52749.750 23/06/17,05:29:23,01,07,1, 11.8,1,1, 12.946, 10533.353, 407.176, 52749.751 23/06/17,05:29:23,02,07,1, 11.8,1,1, 12.946, 10533.376, 407.172, 52749.737 23/06/17,05:29:23,03,07,1, 11.8,1,1, 12.946, 10533.371, 407.159, 52749.711 23/06/17,05:29:23,04,07,1, 11.8,1,1, 12.946, 10533.388, 407.111, 52749.722 23/06/17,05:29:23,05,07,1, 11.8,1,1, 12.946, 10533.387, 407.114, 52749.729 23/06/17,05:29:23,06,07,1, 11.8,1,1, 12.946, 10533.376, 407.085, 52749.704 23/06/17,05:29:23,07,07,1, 11.8,1,1, 12.946, 10533.397, 407.063, 52749.724 23/06/17,05:29:23,08,07,1, 11.8,1,1, 12.946, 10533.412, 407.057, 52749.738 23/06/17,05:29:23,09,07,1, 11.8,1,1, 12.946, 10533.413, 407.062, 52749.693 23/06/17,05:29:23,10,07,1, 11.8,1,1, 12.946, 10533.412, 407.062, 52749.718 23/06/17,05:29:23,11,07,1, 11.8,1,1, 12.946, 10533.424, 407.046, 52749.726 23/06/17,05:29:23,12,07,1, 11.8,1,1, 12.946, 10533.426, 407.018, 52749.701 23/06/17,05:29:23,13,07,1, 11.8,1,1, 12.946, 10533.453, 407.013, 52749.707 23/06/17,05:29:23,14,07,1, 11.8,1,1, 12.946, 10533.454, 407.001, 52749.691 23/06/17,05:29:23,15,07,1, 11.8,1,1, 12.946, 10533.443, 406.968, 52749.695 23/06/17,05:29:23,16,07,1, 11.8,1,1, 12.946, 10533.472, 406.980, 52749.711 23/06/17,05:29:23,17,07,1, 11.8,1,1, 12.946, 10533.486, 406.939, 52749.717 23/06/17,05:29:23,18,07,1, 11.8,1,1, 12.946, 10533.496, 406.934, 52749.699 23/06/17,05:29:23,19,07,1, 11.8,1,1, 12.946, 10533.516, 406.902, 52749.704 23/06/17,05:29:24,00,07,1, 11.9,1,1, 12.947, 10533.510, 406.902, 52749.704 23/06/17,05:29:24,01,07,1, 11.9,1,1, 12.947, 10533.489, 406.893, 52749.691 23/06/17,05:29:24,02,07,1, 11.9,1,1, 12.947, 10533.531, 406.879, 52749.667 23/06/17,05:29:24,03,07,1, 11.9,1,1, 12.947, 10533.523, 406.867, 52749.680 23/06/17,05:29:24,04,07,1, 11.9,1,1, 12.947, 10533.494, 406.870, 52749.691 23/06/17,05:29:24,05,07,1, 11.9,1,1, 12.947, 10533.527, 406.833, 52749.684 23/06/17,05:29:24,06,07,1, 11.9,1,1, 12.947, 10533.525, 406.809, 52749.663 23/06/17,05:29:24,07,07,1, 11.9,1,1, 12.947, 10533.525, 406.792, 52749.628 23/06/17,05:29:24,08,07,1, 11.9,1,1, 12.947, 10533.561, 406.784, 52749.647 23/06/17,05:29:24,09,07,1, 11.9,1,1, 12.947, 10533.582, 406.764, 52749.677 23/06/17,05:29:24,10,07,1, 11.9,1,1, 12.947, 10533.582, 406.767, 52749.649 23/06/17,05:29:24,11,07,1, 11.9,1,1, 12.947, 10533.580, 406.761, 52749.673 23/06/17,05:29:24,12,07,1, 11.9,1,1, 12.947, 10533.623, 406.728, 52749.662 23/06/17,05:29:24,13,07,1, 11.9,1,1, 12.947, 10533.568, 406.704, 52749.653 23/06/17,05:29:24,14,07,1, 11.9,1,1, 12.947, 10533.612, 406.732, 52749.629 23/06/17,05:29:24,15,07,1, 11.9,1,1, 12.947, 10533.635, 406.687, 52749.609 23/06/17,05:29:24,16,07,1, 11.9,1,1, 12.947, 10533.619, 406.682, 52749.655 23/06/17,05:29:24,17,07,1, 11.9,1,1, 12.947, 10533.636, 406.690, 52749.644 23/06/17,05:29:24,18,07,1, 11.9,1,1, 12.947, 10533.633, 406.666, 52749.642 23/06/17,05:29:24,19,07,1, 11.9,1,1, 12.947, 10533.670, 406.676, 52749.843 23/06/17,05:29:25,00,07,1, 11.9,1,1, 12.943, 10533.669, 406.676, 52749.843 23/06/17,05:29:25,01,07,1, 11.9,1,1, 12.943, 10533.668, 406.595, 52749.589 23/06/17,05:29:25,02,07,1, 11.9,1,1, 12.943, 10533.665, 406.611, 52749.609 23/06/17,05:29:25,03,07,1, 11.9,1,1, 12.943, 10533.668, 406.587, 52749.632 23/06/17,05:29:25,04,07,1, 11.9,1,1, 12.943, 10533.699, 406.584, 52749.594 23/06/17,05:29:25,05,07,1, 11.9,1,1, 12.943, 10533.683, 406.547, 52749.599 23/06/17,05:29:25,06,07,1, 11.9,1,1, 12.943, 10533.708, 406.555, 52749.606 23/06/17,05:29:25,07,07,1, 11.9,1,1, 12.943, 10533.684, 406.548, 52749.612 23/06/17,05:29:25,08,07,1, 11.9,1,1, 12.943, 10533.700, 406.548, 52749.603 23/06/17,05:29:25,09,07,1, 11.9,1,1, 12.943, 10533.707, 406.519, 52749.585 23/06/17,05:29:25,10,07,1, 11.9,1,1, 12.943, 10533.712, 406.485, 52749.564 23/06/17,05:29:25,11,07,1, 11.9,1,1, 12.943, 10533.727, 406.482, 52749.605 23/06/17,05:29:25,12,07,1, 11.9,1,1, 12.943, 10533.722, 406.469, 52749.556 23/06/17,05:29:25,13,07,1, 11.9,1,1, 12.943, 10533.742, 406.455, 52749.619 23/06/17,05:29:25,14,07,1, 11.9,1,1, 12.943, 10533.780, 406.442, 52749.591 23/06/17,05:29:25,15,07,1, 11.9,1,1, 12.943, 10533.767, 406.440, 52749.569 23/06/17,05:29:25,16,07,1, 11.9,1,1, 12.943, 10533.771, 406.418, 52749.540 23/06/17,05:29:25,17,07,1, 11.9,1,1, 12.943, 10533.775, 406.409, 52749.579 23/06/17,05:29:25,18,07,1, 11.9,1,1, 12.943, 10533.802, 406.416, 52749.618 23/06/17,05:29:25,19,07,1, 11.9,1,1, 12.943, 10533.776, 406.379, 52749.585 23/06/17,05:29:26,00,07,1, 11.8,1,1, 12.947, 10533.769, 406.379, 52749.585 23/06/17,05:29:26,01,07,1, 11.8,1,1, 12.947, 10533.779, 406.335, 52749.542 23/06/17,05:29:26,02,07,1, 11.8,1,1, 12.947, 10533.808, 406.322, 52749.510 23/06/17,05:29:26,03,07,1, 11.8,1,1, 12.947, 10533.815, 406.333, 52749.561 23/06/17,05:29:26,04,07,1, 11.8,1,1, 12.947, 10533.844, 406.311, 52749.553 23/06/17,05:29:26,05,07,1, 11.8,1,1, 12.947, 10533.837, 406.287, 52749.521 23/06/17,05:29:26,06,07,1, 11.8,1,1, 12.947, 10533.839, 406.274, 52749.543 23/06/17,05:29:26,07,07,1, 11.8,1,1, 12.947, 10533.857, 406.262, 52749.547 23/06/17,05:29:26,08,07,1, 11.8,1,1, 12.947, 10533.841, 406.254, 52749.477 23/06/17,05:29:26,09,07,1, 11.8,1,1, 12.947, 10533.869, 406.244, 52749.531 23/06/17,05:29:26,10,07,1, 11.8,1,1, 12.947, 10533.887, 406.221, 52749.511 23/06/17,05:29:26,11,07,1, 11.8,1,1, 12.947, 10533.882, 406.203, 52749.550 23/06/17,05:29:26,12,07,1, 11.8,1,1, 12.947, 10533.896, 406.209, 52749.508 23/06/17,05:29:26,13,07,1, 11.8,1,1, 12.947, 10533.914, 406.181, 52749.471 23/06/17,05:29:26,14,07,1, 11.8,1,1, 12.947, 10533.904, 406.187, 52749.538 23/06/17,05:29:26,15,07,1, 11.8,1,1, 12.947, 10533.931, 406.140, 52749.522 23/06/17,05:29:26,16,07,1, 11.8,1,1, 12.947, 10533.937, 406.119, 52749.464 23/06/17,05:29:26,17,07,1, 11.8,1,1, 12.947, 10533.934, 406.135, 52749.454 23/06/17,05:29:26,18,07,1, 11.8,1,1, 12.947, 10533.971, 406.130, 52749.465 23/06/17,05:29:26,19,07,1, 11.8,1,1, 12.947, 10533.973, 406.092, 52749.472 23/06/17,05:29:27,00,07,1, 11.9,1,1, 12.943, 10533.969, 406.092, 52749.472 23/06/17,05:29:27,01,07,1, 11.9,1,1, 12.943, 10533.963, 406.078, 52749.493 23/06/17,05:29:27,02,07,1, 11.9,1,1, 12.943, 10533.961, 406.035, 52749.507 23/06/17,05:29:27,03,07,1, 11.9,1,1, 12.943, 10534.019, 406.049, 52749.460 23/06/17,05:29:27,04,07,1, 11.9,1,1, 12.943, 10534.028, 406.038, 52749.404 23/06/17,05:29:27,05,07,1, 11.9,1,1, 12.943, 10534.022, 406.013, 52749.440 23/06/17,05:29:27,06,07,1, 11.9,1,1, 12.943, 10534.037, 406.002, 52749.448 23/06/17,05:29:27,07,07,1, 11.9,1,1, 12.943, 10534.032, 405.970, 52749.453 23/06/17,05:29:27,08,07,1, 11.9,1,1, 12.943, 10534.024, 405.968, 52749.441 23/06/17,05:29:27,09,07,1, 11.9,1,1, 12.943, 10534.060, 405.952, 52749.460 23/06/17,05:29:27,10,07,1, 11.9,1,1, 12.943, 10534.074, 405.938, 52749.455 23/06/17,05:29:27,11,07,1, 11.9,1,1, 12.943, 10534.078, 405.893, 52749.428 23/06/17,05:29:27,12,07,1, 11.9,1,1, 12.943, 10534.091, 405.911, 52749.438 23/06/17,05:29:27,13,07,1, 11.9,1,1, 12.943, 10534.118, 405.880, 52749.450 23/06/17,05:29:27,14,07,1, 11.9,1,1, 12.943, 10534.112, 405.880, 52749.400 23/06/17,05:29:27,15,07,1, 11.9,1,1, 12.943, 10534.137, 405.852, 52749.393 23/06/17,05:29:27,16,07,1, 11.9,1,1, 12.943, 10534.124, 405.845, 52749.407 23/06/17,05:29:27,17,07,1, 11.9,1,1, 12.943, 10534.135, 405.833, 52749.439 23/06/17,05:29:27,18,07,1, 11.9,1,1, 12.943, 10534.165, 405.808, 52749.440 23/06/17,05:29:27,19,07,1, 11.9,1,1, 12.943, 10534.167, 405.785, 52749.397 23/06/17,05:29:28,00,07,1, 11.9,1,1, 12.945, 10534.161, 405.785, 52749.397 23/06/17,05:29:28,01,07,1, 11.9,1,1, 12.945, 10534.157, 405.792, 52749.416 23/06/17,05:29:28,02,07,1, 11.9,1,1, 12.945, 10534.217, 405.740, 52749.427 23/06/17,05:29:28,03,07,1, 11.9,1,1, 12.945, 10534.202, 405.702, 52749.379 23/06/17,05:29:28,04,07,1, 11.9,1,1, 12.945, 10534.213, 405.698, 52749.373 23/06/17,05:29:28,05,07,1, 11.9,1,1, 12.945, 10534.231, 405.737, 52749.383 23/06/17,05:29:28,06,07,1, 11.9,1,1, 12.945, 10534.245, 405.711, 52749.415 23/06/17,05:29:28,07,07,1, 11.9,1,1, 12.945, 10534.233, 405.681, 52749.385 23/06/17,05:29:28,08,07,1, 11.9,1,1, 12.945, 10534.262, 405.665, 52749.386 23/06/17,05:29:28,09,07,1, 11.9,1,1, 12.945, 10534.258, 405.660, 52749.395 23/06/17,05:29:28,10,07,1, 11.9,1,1, 12.945, 10534.247, 405.615, 52749.373 23/06/17,05:29:28,11,07,1, 11.9,1,1, 12.945, 10534.293, 405.643, 52749.389 23/06/17,05:29:28,12,07,1, 11.9,1,1, 12.945, 10534.286, 405.578, 52749.351 23/06/17,05:29:28,13,07,1, 11.9,1,1, 12.945, 10534.306, 405.604, 52749.390 23/06/17,05:29:28,14,07,1, 11.9,1,1, 12.945, 10534.307, 405.556, 52749.340 23/06/17,05:29:28,15,07,1, 11.9,1,1, 12.945, 10534.317, 405.541, 52749.381 23/06/17,05:29:28,16,07,1, 11.9,1,1, 12.945, 10534.314, 405.553, 52749.347 23/06/17,05:29:28,17,07,1, 11.9,1,1, 12.945, 10534.343, 405.504, 52749.397 23/06/17,05:29:28,18,07,1, 11.9,1,1, 12.945, 10534.350, 405.495, 52749.385 23/06/17,05:29:28,19,07,1, 11.9,1,1, 12.945, 10534.370, 405.500, 52749.393 23/06/17,05:29:29,00,07,1, 11.9,1,1, 12.940, 10534.362, 405.500, 52749.393 23/06/17,05:29:29,01,07,1, 11.9,1,1, 12.940, 10534.401, 405.463, 52749.351 23/06/17,05:29:29,02,07,1, 11.9,1,1, 12.940, 10534.400, 405.463, 52749.350 23/06/17,05:29:29,03,07,1, 11.9,1,1, 12.940, 10534.408, 405.437, 52749.365 23/06/17,05:29:29,04,07,1, 11.9,1,1, 12.940, 10534.450, 405.450, 52749.348 23/06/17,05:29:29,05,07,1, 11.9,1,1, 12.940, 10534.451, 405.422, 52749.375 23/06/17,05:29:29,06,07,1, 11.9,1,1, 12.940, 10534.440, 405.398, 52749.349 23/06/17,05:29:29,07,07,1, 11.9,1,1, 12.940, 10534.476, 405.364, 52749.330 23/06/17,05:29:29,08,07,1, 11.9,1,1, 12.940, 10534.499, 405.355, 52749.382 23/06/17,05:29:29,09,07,1, 11.9,1,1, 12.940, 10534.493, 405.331, 52749.327 23/06/17,05:29:29,10,07,1, 11.9,1,1, 12.940, 10534.527, 405.302, 52749.315 23/06/17,05:29:29,11,07,1, 11.9,1,1, 12.940, 10534.498, 405.306, 52749.303 23/06/17,05:29:29,12,07,1, 11.9,1,1, 12.940, 10534.516, 405.295, 52749.308 23/06/17,05:29:29,13,07,1, 11.9,1,1, 12.940, 10534.551, 405.272, 52749.341 23/06/17,05:29:29,14,07,1, 11.9,1,1, 12.940, 10534.537, 405.258, 52749.326 23/06/17,05:29:29,15,07,1, 11.9,1,1, 12.940, 10534.557, 405.222, 52749.289 23/06/17,05:29:29,16,07,1, 11.9,1,1, 12.940, 10534.586, 405.213, 52749.291 23/06/17,05:29:29,17,07,1, 11.9,1,1, 12.940, 10534.587, 405.217, 52749.321 23/06/17,05:29:29,18,07,1, 11.9,1,1, 12.940, 10534.586, 405.191, 52749.332 23/06/17,05:29:29,19,07,1, 11.9,1,1, 12.940, 10534.638, 405.161, 52749.327 23/06/17,05:29:30,00,07,1, 12.0,1,1, 12.946, 10534.637, 405.161, 52749.327 23/06/17,05:29:30,01,07,1, 12.0,1,1, 12.946, 10534.635, 405.119, 52749.236 23/06/17,05:29:30,02,07,1, 12.0,1,1, 12.946, 10534.656, 405.122, 52749.292 23/06/17,05:29:30,03,07,1, 12.0,1,1, 12.946, 10534.669, 405.110, 52749.292 23/06/17,05:29:30,04,07,1, 12.0,1,1, 12.946, 10534.655, 405.059, 52749.245 23/06/17,05:29:30,05,07,1, 12.0,1,1, 12.946, 10534.695, 405.038, 52749.315 23/06/17,05:29:30,06,07,1, 12.0,1,1, 12.946, 10534.696, 405.038, 52749.262 23/06/17,05:29:30,07,07,1, 12.0,1,1, 12.946, 10534.713, 405.031, 52749.262 23/06/17,05:29:30,08,07,1, 12.0,1,1, 12.946, 10534.720, 405.010, 52749.291 23/06/17,05:29:30,09,07,1, 12.0,1,1, 12.946, 10534.737, 404.992, 52749.251 23/06/17,05:29:30,10,07,1, 12.0,1,1, 12.946, 10534.754, 404.971, 52749.244 23/06/17,05:29:30,11,07,1, 12.0,1,1, 12.946, 10534.777, 404.949, 52749.243 23/06/17,05:29:30,12,07,1, 12.0,1,1, 12.946, 10534.778, 404.925, 52749.284 23/06/17,05:29:30,13,07,1, 12.0,1,1, 12.946, 10534.759, 404.925, 52749.273 23/06/17,05:29:30,14,07,1, 12.0,1,1, 12.946, 10534.806, 404.885, 52749.282 23/06/17,05:29:30,15,07,1, 12.0,1,1, 12.946, 10534.827, 404.885, 52749.217 23/06/17,05:29:30,16,07,1, 12.0,1,1, 12.946, 10534.818, 404.851, 52749.291 23/06/17,05:29:30,17,07,1, 12.0,1,1, 12.946, 10534.829, 404.860, 52749.257 23/06/17,05:29:30,18,07,1, 12.0,1,1, 12.946, 10534.842, 404.820, 52749.240 23/06/17,05:29:30,19,07,1, 12.0,1,1, 12.946, 10534.845, 404.818, 52749.262 23/06/17,05:29:31,00,07,1, 11.9,1,1, 12.944, 10534.837, 404.818, 52749.262 23/06/17,05:29:31,01,07,1, 11.9,1,1, 12.944, 10534.870, 404.762, 52749.270 23/06/17,05:29:31,02,07,1, 11.9,1,1, 12.944, 10534.872, 404.761, 52749.247 23/06/17,05:29:31,03,07,1, 11.9,1,1, 12.944, 10534.893, 404.748, 52749.220 23/06/17,05:29:31,04,07,1, 11.9,1,1, 12.944, 10534.917, 404.741, 52749.266 23/06/17,05:29:31,05,07,1, 11.9,1,1, 12.944, 10534.931, 404.719, 52749.233 23/06/17,05:29:31,06,07,1, 11.9,1,1, 12.944, 10534.923, 404.697, 52749.247 23/06/17,05:29:31,07,07,1, 11.9,1,1, 12.944, 10534.964, 404.701, 52749.273 23/06/17,05:29:31,08,07,1, 11.9,1,1, 12.944, 10534.984, 404.662, 52749.260 23/06/17,05:29:31,09,07,1, 11.9,1,1, 12.944, 10534.993, 404.663, 52749.274 23/06/17,05:29:31,10,07,1, 11.9,1,1, 12.944, 10535.004, 404.620, 52749.222 23/06/17,05:29:31,11,07,1, 11.9,1,1, 12.944, 10534.979, 404.601, 52749.236 23/06/17,05:29:31,12,07,1, 11.9,1,1, 12.944, 10534.982, 404.566, 52749.209 23/06/17,05:29:31,13,07,1, 11.9,1,1, 12.944, 10535.030, 404.581, 52749.217 23/06/17,05:29:31,14,07,1, 11.9,1,1, 12.944, 10535.030, 404.565, 52749.245 23/06/17,05:29:31,15,07,1, 11.9,1,1, 12.944, 10535.042, 404.546, 52749.211 23/06/17,05:29:31,16,07,1, 11.9,1,1, 12.944, 10535.037, 404.535, 52749.231 23/06/17,05:29:31,17,07,1, 11.9,1,1, 12.944, 10535.079, 404.502, 52749.245 23/06/17,05:29:31,18,07,1, 11.9,1,1, 12.944, 10535.087, 404.489, 52749.204 23/06/17,05:29:31,19,07,1, 11.9,1,1, 12.944, 10535.076, 404.478, 52749.187 23/06/17,05:29:32,00,07,1, 11.9,1,1, 12.945, 10535.071, 404.478, 52749.187 23/06/17,05:29:32,01,07,1, 11.9,1,1, 12.945, 10535.094, 404.418, 52749.184 23/06/17,05:29:32,02,07,1, 11.9,1,1, 12.945, 10535.143, 404.407, 52749.160 23/06/17,05:29:32,03,07,1, 11.9,1,1, 12.945, 10535.125, 404.382, 52749.214 23/06/17,05:29:32,04,07,1, 11.9,1,1, 12.945, 10535.146, 404.360, 52749.172 23/06/17,05:29:32,05,07,1, 11.9,1,1, 12.945, 10535.163, 404.352, 52749.259 23/06/17,05:29:32,06,07,1, 11.9,1,1, 12.945, 10535.143, 404.324, 52749.214 23/06/17,05:29:32,07,07,1, 11.9,1,1, 12.945, 10535.159, 404.315, 52749.249 23/06/17,05:29:32,08,07,1, 11.9,1,1, 12.945, 10535.209, 404.307, 52749.215 23/06/17,05:29:32,09,07,1, 11.9,1,1, 12.945, 10535.206, 404.290, 52749.189 23/06/17,05:29:32,10,07,1, 11.9,1,1, 12.945, 10535.229, 404.257, 52749.178 23/06/17,05:29:32,11,07,1, 11.9,1,1, 12.945, 10535.245, 404.235, 52749.188 23/06/17,05:29:32,12,07,1, 11.9,1,1, 12.945, 10535.258, 404.236, 52749.193 23/06/17,05:29:32,13,07,1, 11.9,1,1, 12.945, 10535.250, 404.210, 52749.193 23/06/17,05:29:32,14,07,1, 11.9,1,1, 12.945, 10535.270, 404.194, 52749.182 23/06/17,05:29:32,15,07,1, 11.9,1,1, 12.945, 10535.249, 404.205, 52749.194 23/06/17,05:29:32,16,07,1, 11.9,1,1, 12.945, 10535.282, 404.186, 52749.213 23/06/17,05:29:32,17,07,1, 11.9,1,1, 12.945, 10535.289, 404.152, 52749.180 23/06/17,05:29:32,18,07,1, 11.9,1,1, 12.945, 10535.301, 404.127, 52749.209 23/06/17,05:29:32,19,07,1, 11.9,1,1, 12.945, 10535.321, 404.124, 52749.245 23/06/17,05:29:33,00,07,1, 11.9,1,1, 12.944, 10535.313, 404.124, 52749.245 23/06/17,05:29:33,01,07,1, 11.9,1,1, 12.944, 10535.332, 404.072, 52749.240 23/06/17,05:29:33,02,07,1, 11.9,1,1, 12.944, 10535.348, 404.063, 52749.214 23/06/17,05:29:33,03,07,1, 11.9,1,1, 12.944, 10535.360, 404.040, 52749.189 23/06/17,05:29:33,04,07,1, 11.9,1,1, 12.944, 10535.361, 404.020, 52749.187 23/06/17,05:29:33,05,07,1, 11.9,1,1, 12.944, 10535.401, 403.992, 52749.154 23/06/17,05:29:33,06,07,1, 11.9,1,1, 12.944, 10535.384, 403.969, 52749.151 23/06/17,05:29:33,07,07,1, 11.9,1,1, 12.944, 10535.383, 403.950, 52749.180 23/06/17,05:29:33,08,07,1, 11.9,1,1, 12.944, 10535.394, 403.942, 52749.228 23/06/17,05:29:33,09,07,1, 11.9,1,1, 12.944, 10535.421, 403.927, 52749.157 23/06/17,05:29:33,10,07,1, 11.9,1,1, 12.944, 10535.427, 403.905, 52749.166 23/06/17,05:29:33,11,07,1, 11.9,1,1, 12.944, 10535.434, 403.889, 52749.182 23/06/17,05:29:33,12,07,1, 11.9,1,1, 12.944, 10535.453, 403.874, 52749.150 23/06/17,05:29:33,13,07,1, 11.9,1,1, 12.944, 10535.479, 403.860, 52749.149 23/06/17,05:29:33,14,07,1, 11.9,1,1, 12.944, 10535.453, 403.831, 52749.174 23/06/17,05:29:33,15,07,1, 11.9,1,1, 12.944, 10535.490, 403.804, 52749.169 23/06/17,05:29:33,16,07,1, 11.9,1,1, 12.944, 10535.482, 403.772, 52749.157 23/06/17,05:29:33,17,07,1, 11.9,1,1, 12.944, 10535.509, 403.777, 52749.132 23/06/17,05:29:33,18,07,1, 11.9,1,1, 12.944, 10535.519, 403.744, 52749.152 23/06/17,05:29:33,19,07,1, 11.9,1,1, 12.944, 10535.511, 403.727, 52749.131 23/06/17,05:29:34,00,07,1, 11.9,1,1, 12.946, 10535.505, 403.727, 52749.131 23/06/17,05:29:34,01,07,1, 11.9,1,1, 12.946, 10535.547, 403.681, 52749.155 23/06/17,05:29:34,02,07,1, 11.9,1,1, 12.946, 10535.554, 403.680, 52749.169 23/06/17,05:29:34,03,07,1, 11.9,1,1, 12.946, 10535.550, 403.665, 52749.168 23/06/17,05:29:34,04,07,1, 11.9,1,1, 12.946, 10535.580, 403.640, 52749.140 23/06/17,05:29:34,05,07,1, 11.9,1,1, 12.946, 10535.588, 403.646, 52749.138 23/06/17,05:29:34,06,07,1, 11.9,1,1, 12.946, 10535.591, 403.593, 52749.133 23/06/17,05:29:34,07,07,1, 11.9,1,1, 12.946, 10535.608, 403.596, 52749.117 23/06/17,05:29:34,08,07,1, 11.9,1,1, 12.946, 10535.611, 403.581, 52749.177 23/06/17,05:29:34,09,07,1, 11.9,1,1, 12.946, 10535.621, 403.552, 52749.122 23/06/17,05:29:34,10,07,1, 11.9,1,1, 12.946, 10535.641, 403.537, 52749.147 23/06/17,05:29:34,11,07,1, 11.9,1,1, 12.946, 10535.660, 403.489, 52749.136 23/06/17,05:29:34,12,07,1, 11.9,1,1, 12.946, 10535.656, 403.478, 52749.135 23/06/17,05:29:34,13,07,1, 11.9,1,1, 12.946, 10535.643, 403.480, 52749.129 23/06/17,05:29:34,14,07,1, 11.9,1,1, 12.946, 10535.669, 403.449, 52749.120 23/06/17,05:29:34,15,07,1, 11.9,1,1, 12.946, 10535.652, 403.420, 52749.118 23/06/17,05:29:34,16,07,1, 11.9,1,1, 12.946, 10535.702, 403.411, 52749.095 23/06/17,05:29:34,17,07,1, 11.9,1,1, 12.946, 10535.694, 403.397, 52749.102 23/06/17,05:29:34,18,07,1, 11.9,1,1, 12.946, 10535.702, 403.352, 52749.106 23/06/17,05:29:34,19,07,1, 11.9,1,1, 12.946, 10535.708, 403.369, 52749.118 23/06/17,05:29:35,00,07,1, 11.9,1,1, 12.945, 10535.705, 403.369, 52749.118 23/06/17,05:29:35,01,07,1, 11.9,1,1, 12.945, 10535.735, 403.283, 52749.104 23/06/17,05:29:35,02,07,1, 11.9,1,1, 12.945, 10535.725, 403.288, 52749.120 23/06/17,05:29:35,03,07,1, 11.9,1,1, 12.945, 10535.738, 403.272, 52749.121 23/06/17,05:29:35,04,07,1, 11.9,1,1, 12.945, 10535.740, 403.236, 52749.072 23/06/17,05:29:35,05,07,1, 11.9,1,1, 12.945, 10535.761, 403.211, 52749.084 23/06/17,05:29:35,06,07,1, 11.9,1,1, 12.945, 10535.790, 403.207, 52749.075 23/06/17,05:29:35,07,07,1, 11.9,1,1, 12.945, 10535.778, 403.168, 52749.050 23/06/17,05:29:35,08,07,1, 11.9,1,1, 12.945, 10535.795, 403.175, 52749.097 23/06/17,05:29:35,09,07,1, 11.9,1,1, 12.945, 10535.805, 403.157, 52749.070 23/06/17,05:29:35,10,07,1, 11.9,1,1, 12.945, 10535.820, 403.131, 52749.082 23/06/17,05:29:35,11,07,1, 11.9,1,1, 12.945, 10535.833, 403.072, 52749.084 23/06/17,05:29:35,12,07,1, 11.9,1,1, 12.945, 10535.832, 403.084, 52749.092 23/06/17,05:29:35,13,07,1, 11.9,1,1, 12.945, 10535.852, 403.059, 52749.082 23/06/17,05:29:35,14,07,1, 11.9,1,1, 12.945, 10535.831, 403.048, 52749.094 23/06/17,05:29:35,15,07,1, 11.9,1,1, 12.945, 10535.861, 403.019, 52749.096 23/06/17,05:29:35,16,07,1, 11.9,1,1, 12.945, 10535.879, 402.999, 52749.068 23/06/17,05:29:35,17,07,1, 11.9,1,1, 12.945, 10535.867, 402.988, 52749.028 23/06/17,05:29:35,18,07,1, 11.9,1,1, 12.945, 10535.880, 402.954, 52749.055 23/06/17,05:29:35,19,07,1, 11.9,1,1, 12.945, 10535.897, 402.945, 52749.058 23/06/17,05:29:36,00,07,1, 11.9,1,1, 12.945, 10535.889, 402.945, 52749.058 23/06/17,05:29:36,01,07,1, 11.9,1,1, 12.945, 10535.900, 402.902, 52749.071 23/06/17,05:29:36,02,07,1, 11.9,1,1, 12.945, 10535.895, 402.874, 52749.079 23/06/17,05:29:36,03,07,1, 11.9,1,1, 12.945, 10535.884, 402.849, 52749.016 23/06/17,05:29:36,04,07,1, 11.9,1,1, 12.945, 10535.912, 402.815, 52749.065 23/06/17,05:29:36,05,07,1, 11.9,1,1, 12.945, 10535.914, 402.814, 52749.031 23/06/17,05:29:36,06,07,1, 11.9,1,1, 12.945, 10535.935, 402.797, 52749.059 23/06/17,05:29:36,07,07,1, 11.9,1,1, 12.945, 10535.911, 402.776, 52749.029 23/06/17,05:29:36,08,07,1, 11.9,1,1, 12.945, 10535.949, 402.759, 52749.038 23/06/17,05:29:36,09,07,1, 11.9,1,1, 12.945, 10535.950, 402.729, 52749.046 23/06/17,05:29:36,10,07,1, 11.9,1,1, 12.945, 10535.953, 402.736, 52749.059 23/06/17,05:29:36,11,07,1, 11.9,1,1, 12.945, 10535.960, 402.694, 52749.039 23/06/17,05:29:36,12,07,1, 11.9,1,1, 12.945, 10535.988, 402.676, 52749.061 23/06/17,05:29:36,13,07,1, 11.9,1,1, 12.945, 10535.977, 402.656, 52749.064 23/06/17,05:29:36,14,07,1, 11.9,1,1, 12.945, 10536.008, 402.631, 52749.207 23/06/17,05:29:36,15,07,1, 11.9,1,1, 12.945, 10536.018, 402.606, 52749.139 23/06/17,05:29:36,16,07,1, 11.9,1,1, 12.945, 10536.025, 402.585, 52749.106 23/06/17,05:29:36,17,07,1, 11.9,1,1, 12.945, 10536.037, 402.571, 52749.034 23/06/17,05:29:36,18,07,1, 11.9,1,1, 12.945, 10536.040, 402.554, 52749.105 23/06/17,05:29:36,19,07,1, 11.9,1,1, 12.945, 10536.039, 402.516, 52749.047 23/06/17,05:29:37,00,07,1, 11.9,1,1, 12.949, 10536.031, 402.516, 52749.047 23/06/17,05:29:37,01,07,1, 11.9,1,1, 12.949, 10536.067, 402.488, 52749.036 23/06/17,05:29:37,02,07,1, 11.9,1,1, 12.949, 10536.057, 402.477, 52749.031 23/06/17,05:29:37,03,07,1, 11.9,1,1, 12.949, 10536.056, 402.448, 52749.065 23/06/17,05:29:37,04,07,1, 11.9,1,1, 12.949, 10536.069, 402.444, 52749.019 23/06/17,05:29:37,05,07,1, 11.9,1,1, 12.949, 10536.056, 402.427, 52749.032 23/06/17,05:29:37,06,07,1, 11.9,1,1, 12.949, 10536.068, 402.385, 52749.035 23/06/17,05:29:37,07,07,1, 11.9,1,1, 12.949, 10536.052, 402.358, 52749.053 23/06/17,05:29:37,08,07,1, 11.9,1,1, 12.949, 10536.103, 402.331, 52749.020 23/06/17,05:29:37,09,07,1, 11.9,1,1, 12.949, 10536.069, 402.276, 52749.023 23/06/17,05:29:37,10,07,1, 11.9,1,1, 12.949, 10536.075, 402.297, 52749.035 23/06/17,05:29:37,11,07,1, 11.9,1,1, 12.949, 10536.088, 402.272, 52749.012 23/06/17,05:29:37,12,07,1, 11.9,1,1, 12.949, 10536.103, 402.238, 52749.021 23/06/17,05:29:37,13,07,1, 11.9,1,1, 12.949, 10536.107, 402.265, 52748.996 23/06/17,05:29:37,14,07,1, 11.9,1,1, 12.949, 10536.137, 402.228, 52749.002 23/06/17,05:29:37,15,07,1, 11.9,1,1, 12.949, 10536.121, 402.196, 52749.030 23/06/17,05:29:37,16,07,1, 11.9,1,1, 12.949, 10536.112, 402.178, 52749.046 23/06/17,05:29:37,17,07,1, 11.9,1,1, 12.949, 10536.155, 402.162, 52749.024 23/06/17,05:29:37,18,07,1, 11.9,1,1, 12.949, 10536.127, 402.139, 52749.001 23/06/17,05:29:37,19,07,1, 11.9,1,1, 12.949, 10536.170, 402.111, 52749.055 23/06/17,05:29:38,00,07,1, 12.0,1,1, 12.947, 10536.164, 402.111, 52749.055 23/06/17,05:29:38,01,07,1, 12.0,1,1, 12.947, 10536.128, 402.054, 52748.987 23/06/17,05:29:38,02,07,1, 12.0,1,1, 12.947, 10536.163, 402.056, 52749.038 23/06/17,05:29:38,03,07,1, 12.0,1,1, 12.947, 10536.150, 402.021, 52749.035 23/06/17,05:29:38,04,07,1, 12.0,1,1, 12.947, 10536.128, 402.002, 52748.999 23/06/17,05:29:38,05,07,1, 12.0,1,1, 12.947, 10536.152, 401.986, 52749.024 23/06/17,05:29:38,06,07,1, 12.0,1,1, 12.947, 10536.165, 401.959, 52749.051 23/06/17,05:29:38,07,07,1, 12.0,1,1, 12.947, 10536.171, 401.933, 52749.007 23/06/17,05:29:38,08,07,1, 12.0,1,1, 12.947, 10536.184, 401.927, 52749.047 23/06/17,05:29:38,09,07,1, 12.0,1,1, 12.947, 10536.150, 401.884, 52749.011 23/06/17,05:29:38,10,07,1, 12.0,1,1, 12.947, 10536.178, 401.887, 52749.018 23/06/17,05:29:38,11,07,1, 12.0,1,1, 12.947, 10536.179, 401.850, 52749.054 23/06/17,05:29:38,12,07,1, 12.0,1,1, 12.947, 10536.192, 401.820, 52748.995 23/06/17,05:29:38,13,07,1, 12.0,1,1, 12.947, 10536.169, 401.810, 52748.995 23/06/17,05:29:38,14,07,1, 12.0,1,1, 12.947, 10536.194, 401.790, 52748.970 23/06/17,05:29:38,15,07,1, 12.0,1,1, 12.947, 10536.189, 401.766, 52749.010 23/06/17,05:29:38,16,07,1, 12.0,1,1, 12.947, 10536.185, 401.743, 52749.006 23/06/17,05:29:38,17,07,1, 12.0,1,1, 12.947, 10536.200, 401.728, 52749.002 23/06/17,05:29:38,18,07,1, 12.0,1,1, 12.947, 10536.177, 401.707, 52748.963 23/06/17,05:29:38,19,07,1, 12.0,1,1, 12.947, 10536.226, 401.680, 52749.017 23/06/17,05:29:39,00,07,1, 12.0,1,1, 12.949, 10536.222, 401.680, 52749.017 23/06/17,05:29:39,01,07,1, 12.0,1,1, 12.949, 10536.199, 401.639, 52749.008 23/06/17,05:29:39,02,07,1, 12.0,1,1, 12.949, 10536.184, 401.605, 52748.969 23/06/17,05:29:39,03,07,1, 12.0,1,1, 12.949, 10536.209, 401.591, 52748.995 23/06/17,05:29:39,04,07,1, 12.0,1,1, 12.949, 10536.206, 401.570, 52748.980 23/06/17,05:29:39,05,07,1, 12.0,1,1, 12.949, 10536.213, 401.556, 52749.018 23/06/17,05:29:39,06,07,1, 12.0,1,1, 12.949, 10536.231, 401.533, 52749.002 23/06/17,05:29:39,07,07,1, 12.0,1,1, 12.949, 10536.218, 401.502, 52749.000 23/06/17,05:29:39,08,07,1, 12.0,1,1, 12.949, 10536.216, 401.464, 52748.973 23/06/17,05:29:39,09,07,1, 12.0,1,1, 12.949, 10536.228, 401.474, 52748.996 23/06/17,05:29:39,10,07,1, 12.0,1,1, 12.949, 10536.218, 401.442, 52748.965 23/06/17,05:29:39,11,07,1, 12.0,1,1, 12.949, 10536.233, 401.416, 52748.965 23/06/17,05:29:39,12,07,1, 12.0,1,1, 12.949, 10536.223, 401.404, 52748.957 23/06/17,05:29:39,13,07,1, 12.0,1,1, 12.949, 10536.228, 401.371, 52748.940 23/06/17,05:29:39,14,07,1, 12.0,1,1, 12.949, 10536.236, 401.352, 52748.980 23/06/17,05:29:39,15,07,1, 12.0,1,1, 12.949, 10536.230, 401.325, 52748.963 23/06/17,05:29:39,16,07,1, 12.0,1,1, 12.949, 10536.243, 401.306, 52748.974 23/06/17,05:29:39,17,07,1, 12.0,1,1, 12.949, 10536.212, 401.302, 52748.994 23/06/17,05:29:39,18,07,1, 12.0,1,1, 12.949, 10536.218, 401.271, 52748.969 23/06/17,05:29:39,19,07,1, 12.0,1,1, 12.949, 10536.220, 401.237, 52748.984 23/06/17,05:29:40,00,07,1, 11.8,1,1, 12.944, 10536.214, 401.237, 52748.984 23/06/17,05:29:40,01,07,1, 11.8,1,1, 12.944, 10536.222, 401.183, 52748.933 23/06/17,05:29:40,02,07,1, 11.8,1,1, 12.944, 10536.226, 401.190, 52748.970 23/06/17,05:29:40,03,07,1, 11.8,1,1, 12.944, 10536.240, 401.172, 52748.983 23/06/17,05:29:40,04,07,1, 11.8,1,1, 12.944, 10536.238, 401.124, 52748.939 23/06/17,05:29:40,05,07,1, 11.8,1,1, 12.944, 10536.233, 401.108, 52748.954 23/06/17,05:29:40,06,07,1, 11.8,1,1, 12.944, 10536.213, 401.100, 52748.966 23/06/17,05:29:40,07,07,1, 11.8,1,1, 12.944, 10536.210, 401.097, 52748.945 23/06/17,05:29:40,08,07,1, 11.8,1,1, 12.944, 10536.226, 401.047, 52748.958 23/06/17,05:29:40,09,07,1, 11.8,1,1, 12.944, 10536.208, 401.034, 52748.947 23/06/17,05:29:40,10,07,1, 11.8,1,1, 12.944, 10536.228, 401.021, 52748.961 23/06/17,05:29:40,11,07,1, 11.8,1,1, 12.944, 10536.230, 400.962, 52748.969 23/06/17,05:29:40,12,07,1, 11.8,1,1, 12.944, 10536.224, 400.973, 52748.993 23/06/17,05:29:40,13,07,1, 11.8,1,1, 12.944, 10536.244, 400.942, 52748.927 23/06/17,05:29:40,14,07,1, 11.8,1,1, 12.944, 10536.225, 400.919, 52748.993 23/06/17,05:29:40,15,07,1, 11.8,1,1, 12.944, 10536.257, 400.883, 52749.000 23/06/17,05:29:40,16,07,1, 11.8,1,1, 12.944, 10536.222, 400.865, 52748.959 23/06/17,05:29:40,17,07,1, 11.8,1,1, 12.944, 10536.236, 400.859, 52748.959 23/06/17,05:29:40,18,07,1, 11.8,1,1, 12.944, 10536.228, 400.817, 52748.960 23/06/17,05:29:40,19,07,1, 11.8,1,1, 12.944, 10536.236, 400.812, 52748.926 23/06/17,05:29:41,00,07,1, 11.9,1,1, 12.946, 10536.231, 400.812, 52748.926 23/06/17,05:29:41,01,07,1, 11.9,1,1, 12.946, 10536.217, 400.768, 52748.924 23/06/17,05:29:41,02,07,1, 11.9,1,1, 12.946, 10536.222, 400.777, 52748.944 23/06/17,05:29:41,03,07,1, 11.9,1,1, 12.946, 10536.211, 400.762, 52748.946 23/06/17,05:29:41,04,07,1, 11.9,1,1, 12.946, 10536.217, 400.692, 52748.810 23/06/17,05:29:41,05,07,1, 11.9,1,1, 12.946, 10536.211, 400.686, 52748.933 23/06/17,05:29:41,06,07,1, 11.9,1,1, 12.946, 10536.208, 400.663, 52748.947 23/06/17,05:29:41,07,07,1, 11.9,1,1, 12.946, 10536.205, 400.667, 52748.965 23/06/17,05:29:41,08,07,1, 11.9,1,1, 12.946, 10536.231, 400.618, 52748.951 23/06/17,05:29:41,09,07,1, 11.9,1,1, 12.946, 10536.204, 400.608, 52748.956 23/06/17,05:29:41,10,07,1, 11.9,1,1, 12.946, 10536.217, 400.591, 52748.942 23/06/17,05:29:41,11,07,1, 11.9,1,1, 12.946, 10536.208, 400.573, 52748.932 23/06/17,05:29:41,12,07,1, 11.9,1,1, 12.946, 10536.210, 400.556, 52748.957 23/06/17,05:29:41,13,07,1, 11.9,1,1, 12.946, 10536.178, 400.521, 52748.929 23/06/17,05:29:41,14,07,1, 11.9,1,1, 12.946, 10536.187, 400.507, 52748.962 23/06/17,05:29:41,15,07,1, 11.9,1,1, 12.946, 10536.183, 400.485, 52748.964 23/06/17,05:29:41,16,07,1, 11.9,1,1, 12.946, 10536.196, 400.468, 52748.942 23/06/17,05:29:41,17,07,1, 11.9,1,1, 12.946, 10536.164, 400.447, 52748.936 23/06/17,05:29:41,18,07,1, 11.9,1,1, 12.946, 10536.178, 400.423, 52748.950 23/06/17,05:29:41,19,07,1, 11.9,1,1, 12.946, 10536.170, 400.390, 52748.917 23/06/17,05:29:42,00,07,1, 11.9,1,1, 12.946, 10536.164, 400.390, 52748.917 23/06/17,05:29:42,01,07,1, 11.9,1,1, 12.946, 10536.149, 400.357, 52748.930 23/06/17,05:29:42,02,07,1, 11.9,1,1, 12.946, 10536.167, 400.317, 52748.916 23/06/17,05:29:42,03,07,1, 11.9,1,1, 12.946, 10536.174, 400.304, 52748.966 23/06/17,05:29:42,04,07,1, 11.9,1,1, 12.946, 10536.137, 400.291, 52748.944 23/06/17,05:29:42,05,07,1, 11.9,1,1, 12.946, 10536.179, 400.249, 52748.946 23/06/17,05:29:42,06,07,1, 11.9,1,1, 12.946, 10536.141, 400.241, 52748.933 23/06/17,05:29:42,07,07,1, 11.9,1,1, 12.946, 10536.122, 400.211, 52748.937 23/06/17,05:29:42,08,07,1, 11.9,1,1, 12.946, 10536.131, 400.193, 52748.937 23/06/17,05:29:42,09,07,1, 11.9,1,1, 12.946, 10536.121, 400.178, 52748.924 23/06/17,05:29:42,10,07,1, 11.9,1,1, 12.946, 10536.125, 400.145, 52748.961 23/06/17,05:29:42,11,07,1, 11.9,1,1, 12.946, 10536.116, 400.114, 52748.944 23/06/17,05:29:42,12,07,1, 11.9,1,1, 12.946, 10536.106, 400.109, 52748.940 23/06/17,05:29:42,13,07,1, 11.9,1,1, 12.946, 10536.081, 400.088, 52748.966 23/06/17,05:29:42,14,07,1, 11.9,1,1, 12.946, 10536.107, 400.062, 52748.932 23/06/17,05:29:42,15,07,1, 11.9,1,1, 12.946, 10536.106, 400.059, 52748.941 23/06/17,05:29:42,16,07,1, 11.9,1,1, 12.946, 10536.052, 400.019, 52748.956 23/06/17,05:29:42,17,07,1, 11.9,1,1, 12.946, 10536.074, 399.997, 52748.945 23/06/17,05:29:42,18,07,1, 11.9,1,1, 12.946, 10536.073, 400.003, 52748.971 23/06/17,05:29:42,19,07,1, 11.9,1,1, 12.946, 10536.060, 399.960, 52748.949 23/06/17,05:29:43,00,07,1, 11.9,1,1, 12.943, 10536.056, 399.960, 52748.949 23/06/17,05:29:43,01,07,1, 11.9,1,1, 12.943, 10536.042, 399.928, 52748.932 23/06/17,05:29:43,02,07,1, 11.9,1,1, 12.943, 10536.045, 399.914, 52748.950 23/06/17,05:29:43,03,07,1, 11.9,1,1, 12.943, 10536.031, 399.853, 52748.912 23/06/17,05:29:43,04,07,1, 11.9,1,1, 12.943, 10536.024, 399.826, 52748.905 23/06/17,05:29:43,05,07,1, 11.9,1,1, 12.943, 10536.010, 399.808, 52748.902 23/06/17,05:29:43,06,07,1, 11.9,1,1, 12.943, 10536.005, 399.791, 52748.911 23/06/17,05:29:43,07,07,1, 11.9,1,1, 12.943, 10536.012, 399.767, 52748.730 23/06/17,05:29:43,08,07,1, 11.9,1,1, 12.943, 10535.972, 399.757, 52748.975 23/06/17,05:29:43,09,07,1, 11.9,1,1, 12.943, 10536.004, 399.721, 52748.714 23/06/17,05:29:43,10,07,1, 11.9,1,1, 12.943, 10535.969, 399.701, 52748.861 23/06/17,05:29:43,11,07,1, 11.9,1,1, 12.943, 10535.988, 399.683, 52748.858 23/06/17,05:29:43,12,07,1, 11.9,1,1, 12.943, 10535.991, 399.655, 52748.893 23/06/17,05:29:43,13,07,1, 11.9,1,1, 12.943, 10535.952, 399.641, 52748.885 23/06/17,05:29:43,14,07,1, 11.9,1,1, 12.943, 10535.940, 399.606, 52748.873 23/06/17,05:29:43,15,07,1, 11.9,1,1, 12.943, 10535.942, 399.607, 52748.920 23/06/17,05:29:43,16,07,1, 11.9,1,1, 12.943, 10535.931, 399.581, 52748.939 23/06/17,05:29:43,17,07,1, 11.9,1,1, 12.943, 10535.929, 399.537, 52748.871 23/06/17,05:29:43,18,07,1, 11.9,1,1, 12.943, 10535.902, 399.517, 52748.875 23/06/17,05:29:43,19,07,1, 11.9,1,1, 12.943, 10535.917, 399.503, 52748.882 23/06/17,05:29:44,00,07,1, 11.9,1,1, 12.950, 10535.914, 399.503, 52748.882 23/06/17,05:29:44,01,07,1, 11.9,1,1, 12.950, 10535.869, 399.457, 52748.853 23/06/17,05:29:44,02,07,1, 11.9,1,1, 12.950, 10535.862, 399.436, 52748.853 23/06/17,05:29:44,03,07,1, 11.9,1,1, 12.950, 10535.861, 399.411, 52748.889 23/06/17,05:29:44,04,07,1, 11.9,1,1, 12.950, 10535.846, 399.394, 52748.897 23/06/17,05:29:44,05,07,1, 11.9,1,1, 12.950, 10535.832, 399.348, 52748.873 23/06/17,05:29:44,06,07,1, 11.9,1,1, 12.950, 10535.831, 399.362, 52748.876 23/06/17,05:29:44,07,07,1, 11.9,1,1, 12.950, 10535.808, 399.345, 52748.901 23/06/17,05:29:44,08,07,1, 11.9,1,1, 12.950, 10535.823, 399.305, 52748.883 23/06/17,05:29:44,09,07,1, 11.9,1,1, 12.950, 10535.805, 399.297, 52748.896 23/06/17,05:29:44,10,07,1, 11.9,1,1, 12.950, 10535.788, 399.242, 52748.883 23/06/17,05:29:44,11,07,1, 11.9,1,1, 12.950, 10535.803, 399.223, 52748.870 23/06/17,05:29:44,12,07,1, 11.9,1,1, 12.950, 10535.791, 399.213, 52748.854 23/06/17,05:29:44,13,07,1, 11.9,1,1, 12.950, 10535.746, 399.212, 52748.897 23/06/17,05:29:44,14,07,1, 11.9,1,1, 12.950, 10535.742, 399.178, 52748.874 23/06/17,05:29:44,15,07,1, 11.9,1,1, 12.950, 10535.740, 399.170, 52748.867 23/06/17,05:29:44,16,07,1, 11.9,1,1, 12.950, 10535.737, 399.155, 52748.879 23/06/17,05:29:44,17,07,1, 11.9,1,1, 12.950, 10535.721, 399.133, 52748.863 23/06/17,05:29:44,18,07,1, 11.9,1,1, 12.950, 10535.751, 399.102, 52748.842 23/06/17,05:29:44,19,07,1, 11.9,1,1, 12.950, 10535.711, 399.089, 52748.835 23/06/17,05:29:45,00,07,1, 11.9,1,1, 12.947, 10535.705, 399.089, 52748.835 23/06/17,05:29:45,01,07,1, 11.9,1,1, 12.947, 10535.712, 399.026, 52748.874 23/06/17,05:29:45,02,07,1, 11.9,1,1, 12.947, 10535.703, 398.999, 52748.877 23/06/17,05:29:45,03,07,1, 11.9,1,1, 12.947, 10535.658, 398.981, 52748.867 23/06/17,05:29:45,04,07,1, 11.9,1,1, 12.947, 10535.677, 398.947, 52748.882 23/06/17,05:29:45,05,07,1, 11.9,1,1, 12.947, 10535.661, 398.927, 52748.835 23/06/17,05:29:45,06,07,1, 11.9,1,1, 12.947, 10535.646, 398.905, 52748.862 23/06/17,05:29:45,07,07,1, 11.9,1,1, 12.947, 10535.643, 398.882, 52748.874 23/06/17,05:29:45,08,07,1, 11.9,1,1, 12.947, 10535.610, 398.879, 52748.872 23/06/17,05:29:45,09,07,1, 11.9,1,1, 12.947, 10535.609, 398.837, 52748.806 23/06/17,05:29:45,10,07,1, 11.9,1,1, 12.947, 10535.579, 398.823, 52748.889 23/06/17,05:29:45,11,07,1, 11.9,1,1, 12.947, 10535.588, 398.810, 52748.847 23/06/17,05:29:45,12,07,1, 11.9,1,1, 12.947, 10535.584, 398.783, 52748.890 23/06/17,05:29:45,13,07,1, 11.9,1,1, 12.947, 10535.585, 398.765, 52748.839 23/06/17,05:29:45,14,07,1, 11.9,1,1, 12.947, 10535.577, 398.750, 52748.878 23/06/17,05:29:45,15,07,1, 11.9,1,1, 12.947, 10535.550, 398.704, 52748.866 23/06/17,05:29:45,16,07,1, 11.9,1,1, 12.947, 10535.533, 398.681, 52748.873 23/06/17,05:29:45,17,07,1, 11.9,1,1, 12.947, 10535.519, 398.680, 52748.843 23/06/17,05:29:45,18,07,1, 11.9,1,1, 12.947, 10535.517, 398.663, 52748.830 23/06/17,05:29:45,19,07,1, 11.9,1,1, 12.947, 10535.526, 398.621, 52748.814 23/06/17,05:29:46,00,07,1, 11.8,1,1, 12.944, 10535.522, 398.621, 52748.814 23/06/17,05:29:46,01,07,1, 11.8,1,1, 12.944, 10535.468, 398.601, 52748.834 23/06/17,05:29:46,02,07,1, 11.8,1,1, 12.944, 10535.466, 398.569, 52748.786 23/06/17,05:29:46,03,07,1, 11.8,1,1, 12.944, 10535.460, 398.530, 52748.787 23/06/17,05:29:46,04,07,1, 11.8,1,1, 12.944, 10535.429, 398.505, 52748.820 23/06/17,05:29:46,05,07,1, 11.8,1,1, 12.944, 10535.446, 398.492, 52748.815 23/06/17,05:29:46,06,07,1, 11.8,1,1, 12.944, 10535.418, 398.465, 52748.800 23/06/17,05:29:46,07,07,1, 11.8,1,1, 12.944, 10535.414, 398.437, 52748.823 23/06/17,05:29:46,08,07,1, 11.8,1,1, 12.944, 10535.401, 398.409, 52748.817 23/06/17,05:29:46,09,07,1, 11.8,1,1, 12.944, 10535.378, 398.420, 52748.843 23/06/17,05:29:46,10,07,1, 11.8,1,1, 12.944, 10535.398, 398.368, 52748.790 23/06/17,05:29:46,11,07,1, 11.8,1,1, 12.944, 10535.377, 398.342, 52748.813 23/06/17,05:29:46,12,07,1, 11.8,1,1, 12.944, 10535.345, 398.347, 52748.786 23/06/17,05:29:46,13,07,1, 11.8,1,1, 12.944, 10535.358, 398.311, 52748.795 23/06/17,05:29:46,14,07,1, 11.8,1,1, 12.944, 10535.321, 398.300, 52748.803 23/06/17,05:29:46,15,07,1, 11.8,1,1, 12.944, 10535.314, 398.266, 52748.794 23/06/17,05:29:46,16,07,1, 11.8,1,1, 12.944, 10535.298, 398.243, 52748.775 23/06/17,05:29:46,17,07,1, 11.8,1,1, 12.944, 10535.290, 398.220, 52748.774 23/06/17,05:29:46,18,07,1, 11.8,1,1, 12.944, 10535.263, 398.188, 52748.768 23/06/17,05:29:46,19,07,1, 11.8,1,1, 12.944, 10535.266, 398.165, 52748.765 23/06/17,05:29:47,00,07,1, 11.9,1,1, 12.951, 10535.263, 398.165, 52748.765 23/06/17,05:29:47,01,07,1, 11.9,1,1, 12.951, 10535.275, 398.136, 52748.754 23/06/17,05:29:47,02,07,1, 11.9,1,1, 12.951, 10535.227, 398.131, 52748.734 23/06/17,05:29:47,03,07,1, 11.9,1,1, 12.951, 10535.225, 398.099, 52748.759 23/06/17,05:29:47,04,07,1, 11.9,1,1, 12.951, 10535.180, 398.062, 52748.676 23/06/17,05:29:47,05,07,1, 11.9,1,1, 12.951, 10535.189, 398.031, 52748.724 23/06/17,05:29:47,06,07,1, 11.9,1,1, 12.951, 10535.206, 398.001, 52748.744 23/06/17,05:29:47,07,07,1, 11.9,1,1, 12.951, 10535.176, 397.997, 52748.776 23/06/17,05:29:47,08,07,1, 11.9,1,1, 12.951, 10535.148, 397.947, 52748.775 23/06/17,05:29:47,09,07,1, 11.9,1,1, 12.951, 10535.129, 397.964, 52748.764 23/06/17,05:29:47,10,07,1, 11.9,1,1, 12.951, 10535.144, 397.930, 52748.757 23/06/17,05:29:47,11,07,1, 11.9,1,1, 12.951, 10535.094, 397.902, 52748.705 23/06/17,05:29:47,12,07,1, 11.9,1,1, 12.951, 10535.097, 397.876, 52748.732 23/06/17,05:29:47,13,07,1, 11.9,1,1, 12.951, 10535.098, 397.850, 52748.722 23/06/17,05:29:47,14,07,1, 11.9,1,1, 12.951, 10535.052, 397.825, 52748.753 23/06/17,05:29:47,15,07,1, 11.9,1,1, 12.951, 10535.059, 397.811, 52748.758 23/06/17,05:29:47,16,07,1, 11.9,1,1, 12.951, 10535.007, 397.766, 52748.727 23/06/17,05:29:47,17,07,1, 11.9,1,1, 12.951, 10535.008, 397.754, 52748.701 23/06/17,05:29:47,18,07,1, 11.9,1,1, 12.951, 10535.015, 397.746, 52748.769 23/06/17,05:29:47,19,07,1, 11.9,1,1, 12.951, 10535.017, 397.740, 52748.695 23/06/17,05:29:48,00,07,1, 11.9,1,1, 12.944, 10535.012, 397.740, 52748.695 23/06/17,05:29:48,01,07,1, 11.9,1,1, 12.944, 10534.964, 397.668, 52748.711 23/06/17,05:29:48,02,07,1, 11.9,1,1, 12.944, 10534.929, 397.634, 52748.639 23/06/17,05:29:48,03,07,1, 11.9,1,1, 12.944, 10534.924, 397.600, 52748.730 23/06/17,05:29:48,04,07,1, 11.9,1,1, 12.944, 10534.919, 397.606, 52748.703 23/06/17,05:29:48,05,07,1, 11.9,1,1, 12.944, 10534.918, 397.554, 52748.664 23/06/17,05:29:48,06,07,1, 11.9,1,1, 12.944, 10534.898, 397.561, 52748.699 23/06/17,05:29:48,07,07,1, 11.9,1,1, 12.944, 10534.860, 397.522, 52748.694 23/06/17,05:29:48,08,07,1, 11.9,1,1, 12.944, 10534.892, 397.518, 52748.645 23/06/17,05:29:48,09,07,1, 11.9,1,1, 12.944, 10534.845, 397.493, 52748.676 23/06/17,05:29:48,10,07,1, 11.9,1,1, 12.944, 10534.844, 397.486, 52748.667 23/06/17,05:29:48,11,07,1, 11.9,1,1, 12.944, 10534.819, 397.450, 52748.630 23/06/17,05:29:48,12,07,1, 11.9,1,1, 12.944, 10534.802, 397.442, 52748.694 23/06/17,05:29:48,13,07,1, 11.9,1,1, 12.944, 10534.788, 397.404, 52748.641 23/06/17,05:29:48,14,07,1, 11.9,1,1, 12.944, 10534.774, 397.387, 52748.632 23/06/17,05:29:48,15,07,1, 11.9,1,1, 12.944, 10534.776, 397.373, 52748.700 23/06/17,05:29:48,16,07,1, 11.9,1,1, 12.944, 10534.732, 397.327, 52748.641 23/06/17,05:29:48,17,07,1, 11.9,1,1, 12.944, 10534.731, 397.309, 52748.661 23/06/17,05:29:48,18,07,1, 11.9,1,1, 12.944, 10534.708, 397.294, 52748.621 23/06/17,05:29:48,19,07,1, 11.9,1,1, 12.944, 10534.686, 397.253, 52748.591 23/06/17,05:29:49,00,07,1, 11.8,1,1, 12.947, 10534.679, 397.253, 52748.591 23/06/17,05:29:49,01,07,1, 11.8,1,1, 12.947, 10534.653, 397.228, 52748.635 23/06/17,05:29:49,02,07,1, 11.8,1,1, 12.947, 10534.627, 397.180, 52748.620 23/06/17,05:29:49,03,07,1, 11.8,1,1, 12.947, 10534.618, 397.157, 52748.608 23/06/17,05:29:49,04,07,1, 11.8,1,1, 12.947, 10534.608, 397.174, 52748.605 23/06/17,05:29:49,05,07,1, 11.8,1,1, 12.947, 10534.605, 397.131, 52748.585 23/06/17,05:29:49,06,07,1, 11.8,1,1, 12.947, 10534.571, 397.122, 52748.618 23/06/17,05:29:49,07,07,1, 11.8,1,1, 12.947, 10534.555, 397.082, 52748.606 23/06/17,05:29:49,08,07,1, 11.8,1,1, 12.947, 10534.537, 397.045, 52748.648 23/06/17,05:29:49,09,07,1, 11.8,1,1, 12.947, 10534.511, 397.054, 52748.617 23/06/17,05:29:49,10,07,1, 11.8,1,1, 12.947, 10534.538, 397.005, 52748.716 23/06/17,05:29:49,11,07,1, 11.8,1,1, 12.947, 10534.463, 396.992, 52748.593 23/06/17,05:29:49,12,07,1, 11.8,1,1, 12.947, 10534.468, 396.978, 52748.645 23/06/17,05:29:49,13,07,1, 11.8,1,1, 12.947, 10534.428, 396.953, 52748.600 23/06/17,05:29:49,14,07,1, 11.8,1,1, 12.947, 10534.448, 396.919, 52748.606 23/06/17,05:29:49,15,07,1, 11.8,1,1, 12.947, 10534.426, 396.917, 52748.557 23/06/17,05:29:49,16,07,1, 11.8,1,1, 12.947, 10534.382, 396.867, 52748.587 23/06/17,05:29:49,17,07,1, 11.8,1,1, 12.947, 10534.377, 396.858, 52748.555 23/06/17,05:29:49,18,07,1, 11.8,1,1, 12.947, 10534.373, 396.807, 52748.538 23/06/17,05:29:49,19,07,1, 11.8,1,1, 12.947, 10534.353, 396.815, 52748.578 23/06/17,05:29:50,00,07,1, 12.0,1,1, 12.945, 10534.345, 396.815, 52748.578 23/06/17,05:29:50,01,07,1, 12.0,1,1, 12.945, 10534.303, 396.775, 52748.553 23/06/17,05:29:50,02,07,1, 12.0,1,1, 12.945, 10534.299, 396.752, 52748.518 23/06/17,05:29:50,03,07,1, 12.0,1,1, 12.945, 10534.286, 396.738, 52748.556 23/06/17,05:29:50,04,07,1, 12.0,1,1, 12.945, 10534.278, 396.687, 52748.562 23/06/17,05:29:50,05,07,1, 12.0,1,1, 12.945, 10534.244, 396.660, 52748.523 23/06/17,05:29:50,06,07,1, 12.0,1,1, 12.945, 10534.232, 396.639, 52748.527 23/06/17,05:29:50,07,07,1, 12.0,1,1, 12.945, 10534.208, 396.643, 52748.543 23/06/17,05:29:50,08,07,1, 12.0,1,1, 12.945, 10534.208, 396.598, 52748.517 23/06/17,05:29:50,09,07,1, 12.0,1,1, 12.945, 10534.188, 396.575, 52748.548 23/06/17,05:29:50,10,07,1, 12.0,1,1, 12.945, 10534.166, 396.564, 52748.505 23/06/17,05:29:50,11,07,1, 12.0,1,1, 12.945, 10534.142, 396.552, 52748.498 23/06/17,05:29:50,12,07,1, 12.0,1,1, 12.945, 10534.126, 396.518, 52748.512 23/06/17,05:29:50,13,07,1, 12.0,1,1, 12.945, 10534.118, 396.495, 52748.476 23/06/17,05:29:50,14,07,1, 12.0,1,1, 12.945, 10534.086, 396.492, 52748.514 23/06/17,05:29:50,15,07,1, 12.0,1,1, 12.945, 10534.081, 396.460, 52748.491 23/06/17,05:29:50,16,07,1, 12.0,1,1, 12.945, 10534.022, 396.420, 52748.448 23/06/17,05:29:50,17,07,1, 12.0,1,1, 12.945, 10534.036, 396.410, 52748.501 23/06/17,05:29:50,18,07,1, 12.0,1,1, 12.945, 10534.000, 396.375, 52748.436 23/06/17,05:29:50,19,07,1, 12.0,1,1, 12.945, 10533.974, 396.365, 52748.478 23/06/17,05:29:51,00,07,1, 11.8,1,1, 12.947, 10533.969, 396.365, 52748.478 23/06/17,05:29:51,01,07,1, 11.8,1,1, 12.947, 10533.955, 396.311, 52748.447 23/06/17,05:29:51,02,07,1, 11.8,1,1, 12.947, 10533.925, 396.308, 52748.443 23/06/17,05:29:51,03,07,1, 11.8,1,1, 12.947, 10533.922, 396.254, 52748.444 23/06/17,05:29:51,04,07,1, 11.8,1,1, 12.947, 10533.909, 396.240, 52748.474 23/06/17,05:29:51,05,07,1, 11.8,1,1, 12.947, 10533.888, 396.256, 52748.451 23/06/17,05:29:51,06,07,1, 11.8,1,1, 12.947, 10533.862, 396.211, 52748.418 23/06/17,05:29:51,07,07,1, 11.8,1,1, 12.947, 10533.820, 396.184, 52748.465 23/06/17,05:29:51,08,07,1, 11.8,1,1, 12.947, 10533.826, 396.179, 52748.453 23/06/17,05:29:51,09,07,1, 11.8,1,1, 12.947, 10533.827, 396.161, 52748.451 23/06/17,05:29:51,10,07,1, 11.8,1,1, 12.947, 10533.791, 396.126, 52748.466 23/06/17,05:29:51,11,07,1, 11.8,1,1, 12.947, 10533.768, 396.090, 52748.447 23/06/17,05:29:51,12,07,1, 11.8,1,1, 12.947, 10533.744, 396.096, 52748.405 23/06/17,05:29:51,13,07,1, 11.8,1,1, 12.947, 10533.720, 396.053, 52748.406 23/06/17,05:29:51,14,07,1, 11.8,1,1, 12.947, 10533.701, 396.016, 52748.416 23/06/17,05:29:51,15,07,1, 11.8,1,1, 12.947, 10533.703, 396.000, 52748.427 23/06/17,05:29:51,16,07,1, 11.8,1,1, 12.947, 10533.675, 395.995, 52748.377 23/06/17,05:29:51,17,07,1, 11.8,1,1, 12.947, 10533.633, 395.978, 52748.356 23/06/17,05:29:51,18,07,1, 11.8,1,1, 12.947, 10533.618, 395.966, 52748.358 23/06/17,05:29:51,19,07,1, 11.8,1,1, 12.947, 10533.617, 395.927, 52748.375 23/06/17,05:29:52,00,07,1, 11.9,1,1, 12.944, 10533.611, 395.927, 52748.375 23/06/17,05:29:52,01,07,1, 11.9,1,1, 12.944, 10533.567, 395.874, 52748.408 23/06/17,05:29:52,02,07,1, 11.9,1,1, 12.944, 10533.546, 395.879, 52748.364 23/06/17,05:29:52,03,07,1, 11.9,1,1, 12.944, 10533.534, 395.846, 52748.362 23/06/17,05:29:52,04,07,1, 11.9,1,1, 12.944, 10533.509, 395.847, 52748.378 23/06/17,05:29:52,05,07,1, 11.9,1,1, 12.944, 10533.506, 395.798, 52748.383 23/06/17,05:29:52,06,07,1, 11.9,1,1, 12.944, 10533.474, 395.798, 52748.402 23/06/17,05:29:52,07,07,1, 11.9,1,1, 12.944, 10533.453, 395.754, 52748.376 23/06/17,05:29:52,08,07,1, 11.9,1,1, 12.944, 10533.471, 395.748, 52748.334 23/06/17,05:29:52,09,07,1, 11.9,1,1, 12.944, 10533.418, 395.699, 52748.355 23/06/17,05:29:52,10,07,1, 11.9,1,1, 12.944, 10533.420, 395.683, 52748.328 23/06/17,05:29:52,11,07,1, 11.9,1,1, 12.944, 10533.405, 395.663, 52748.321 23/06/17,05:29:52,12,07,1, 11.9,1,1, 12.944, 10533.356, 395.634, 52748.304 23/06/17,05:29:52,13,07,1, 11.9,1,1, 12.944, 10533.346, 395.594, 52748.308 23/06/17,05:29:52,14,07,1, 11.9,1,1, 12.944, 10533.345, 395.618, 52748.330 23/06/17,05:29:52,15,07,1, 11.9,1,1, 12.944, 10533.310, 395.552, 52748.296 23/06/17,05:29:52,16,07,1, 11.9,1,1, 12.944, 10533.285, 395.535, 52748.308 23/06/17,05:29:52,17,07,1, 11.9,1,1, 12.944, 10533.251, 395.506, 52748.279 23/06/17,05:29:52,18,07,1, 11.9,1,1, 12.944, 10533.228, 395.489, 52748.305 23/06/17,05:29:52,19,07,1, 11.9,1,1, 12.944, 10533.228, 395.489, 52748.269 23/06/17,05:29:53,00,07,1, 11.9,1,1, 12.949, 10533.227, 395.489, 52748.269 23/06/17,05:29:53,01,07,1, 11.9,1,1, 12.949, 10533.183, 395.458, 52748.247 23/06/17,05:29:53,02,07,1, 11.9,1,1, 12.949, 10533.187, 395.441, 52748.266 23/06/17,05:29:53,03,07,1, 11.9,1,1, 12.949, 10533.177, 395.417, 52748.281 23/06/17,05:29:53,04,07,1, 11.9,1,1, 12.949, 10533.151, 395.397, 52748.295 23/06/17,05:29:53,05,07,1, 11.9,1,1, 12.949, 10533.114, 395.365, 52748.258 23/06/17,05:29:53,06,07,1, 11.9,1,1, 12.949, 10533.116, 395.344, 52748.271 23/06/17,05:29:53,07,07,1, 11.9,1,1, 12.949, 10533.081, 395.325, 52748.232 23/06/17,05:29:53,08,07,1, 11.9,1,1, 12.949, 10533.059, 395.311, 52748.266 23/06/17,05:29:53,09,07,1, 11.9,1,1, 12.949, 10533.042, 395.273, 52748.259 23/06/17,05:29:53,10,07,1, 11.9,1,1, 12.949, 10533.040, 395.252, 52748.268 23/06/17,05:29:53,11,07,1, 11.9,1,1, 12.949, 10533.006, 395.233, 52748.280 23/06/17,05:29:53,12,07,1, 11.9,1,1, 12.949, 10532.975, 395.214, 52748.209 23/06/17,05:29:53,13,07,1, 11.9,1,1, 12.949, 10532.979, 395.197, 52748.224 23/06/17,05:29:53,14,07,1, 11.9,1,1, 12.949, 10532.930, 395.175, 52748.224 23/06/17,05:29:53,15,07,1, 11.9,1,1, 12.949, 10532.927, 395.165, 52748.172 23/06/17,05:29:53,16,07,1, 11.9,1,1, 12.949, 10532.916, 395.152, 52748.202 23/06/17,05:29:53,17,07,1, 11.9,1,1, 12.949, 10532.858, 395.103, 52748.167 23/06/17,05:29:53,18,07,1, 11.9,1,1, 12.949, 10532.858, 395.091, 52748.200 23/06/17,05:29:53,19,07,1, 11.9,1,1, 12.949, 10532.861, 395.071, 52748.187 23/06/17,05:29:54,00,07,1, 11.9,1,1, 12.945, 10532.860, 395.071, 52748.187 23/06/17,05:29:54,01,07,1, 11.9,1,1, 12.945, 10532.849, 395.025, 52748.122 23/06/17,05:29:54,02,07,1, 11.9,1,1, 12.945, 10532.807, 394.994, 52748.156 23/06/17,05:29:54,03,07,1, 11.9,1,1, 12.945, 10532.772, 394.997, 52748.133 23/06/17,05:29:54,04,07,1, 11.9,1,1, 12.945, 10532.761, 394.961, 52748.150 23/06/17,05:29:54,05,07,1, 11.9,1,1, 12.945, 10532.754, 394.948, 52748.306 23/06/17,05:29:54,06,07,1, 11.9,1,1, 12.945, 10532.728, 394.899, 52748.107 23/06/17,05:29:54,07,07,1, 11.9,1,1, 12.945, 10532.697, 394.896, 52748.046 23/06/17,05:29:54,08,07,1, 11.9,1,1, 12.945, 10532.678, 394.884, 52748.135 23/06/17,05:29:54,09,07,1, 11.9,1,1, 12.945, 10532.665, 394.854, 52748.111 23/06/17,05:29:54,10,07,1, 11.9,1,1, 12.945, 10532.652, 394.841, 52748.112 23/06/17,05:29:54,11,07,1, 11.9,1,1, 12.945, 10532.622, 394.820, 52748.153 23/06/17,05:29:54,12,07,1, 11.9,1,1, 12.945, 10532.588, 394.794, 52748.111 23/06/17,05:29:54,13,07,1, 11.9,1,1, 12.945, 10532.585, 394.799, 52748.129 23/06/17,05:29:54,14,07,1, 11.9,1,1, 12.945, 10532.566, 394.730, 52747.957 23/06/17,05:29:54,15,07,1, 11.9,1,1, 12.945, 10532.530, 394.734, 52748.048 23/06/17,05:29:54,16,07,1, 11.9,1,1, 12.945, 10532.499, 394.729, 52748.036 23/06/17,05:29:54,17,07,1, 11.9,1,1, 12.945, 10532.497, 394.699, 52748.025 23/06/17,05:29:54,18,07,1, 11.9,1,1, 12.945, 10532.464, 394.667, 52748.020 23/06/17,05:29:54,19,07,1, 11.9,1,1, 12.945, 10532.444, 394.649, 52748.045 23/06/17,05:29:55,00,07,1, 11.9,1,1, 12.951, 10532.442, 394.649, 52748.045 23/06/17,05:29:55,01,07,1, 11.9,1,1, 12.951, 10532.429, 394.625, 52748.028 23/06/17,05:29:55,02,07,1, 11.9,1,1, 12.951, 10532.367, 394.577, 52748.024 23/06/17,05:29:55,03,07,1, 11.9,1,1, 12.951, 10532.394, 394.554, 52747.994 23/06/17,05:29:55,04,07,1, 11.9,1,1, 12.951, 10532.336, 394.562, 52748.005 23/06/17,05:29:55,05,07,1, 11.9,1,1, 12.951, 10532.335, 394.514, 52747.956 23/06/17,05:29:55,06,07,1, 11.9,1,1, 12.951, 10532.338, 394.495, 52747.996 23/06/17,05:29:55,07,07,1, 11.9,1,1, 12.951, 10532.275, 394.462, 52747.988 23/06/17,05:29:55,08,07,1, 11.9,1,1, 12.951, 10532.257, 394.462, 52747.966 23/06/17,05:29:55,09,07,1, 11.9,1,1, 12.951, 10532.256, 394.417, 52747.966 23/06/17,05:29:55,10,07,1, 11.9,1,1, 12.951, 10532.231, 394.418, 52747.963 23/06/17,05:29:55,11,07,1, 11.9,1,1, 12.951, 10532.191, 394.399, 52747.936 23/06/17,05:29:55,12,07,1, 11.9,1,1, 12.951, 10532.177, 394.348, 52747.965 23/06/17,05:29:55,13,07,1, 11.9,1,1, 12.951, 10532.185, 394.340, 52747.955 23/06/17,05:29:55,14,07,1, 11.9,1,1, 12.951, 10532.152, 394.332, 52747.938 23/06/17,05:29:55,15,07,1, 11.9,1,1, 12.951, 10532.164, 394.293, 52747.969 23/06/17,05:29:55,16,07,1, 11.9,1,1, 12.951, 10532.131, 394.281, 52747.958 23/06/17,05:29:55,17,07,1, 11.9,1,1, 12.951, 10532.100, 394.278, 52747.907 23/06/17,05:29:55,18,07,1, 11.9,1,1, 12.951, 10532.085, 394.256, 52747.941 23/06/17,05:29:55,19,07,1, 11.9,1,1, 12.951, 10532.067, 394.202, 52747.939 23/06/17,05:29:56,00,07,1, 11.9,1,1, 12.944, 10532.067, 394.202, 52747.939 23/06/17,05:29:56,01,07,1, 11.9,1,1, 12.944, 10532.020, 394.192, 52747.900 23/06/17,05:29:56,02,07,1, 11.9,1,1, 12.944, 10531.985, 394.187, 52747.896 23/06/17,05:29:56,03,07,1, 11.9,1,1, 12.944, 10531.983, 394.158, 52747.878 23/06/17,05:29:56,04,07,1, 11.9,1,1, 12.944, 10531.951, 394.147, 52747.852 23/06/17,05:29:56,05,07,1, 11.9,1,1, 12.944, 10531.953, 394.106, 52747.856 23/06/17,05:29:56,06,07,1, 11.9,1,1, 12.944, 10531.905, 394.079, 52747.862 23/06/17,05:29:56,07,07,1, 11.9,1,1, 12.944, 10531.909, 394.082, 52747.863 23/06/17,05:29:56,08,07,1, 11.9,1,1, 12.944, 10531.895, 394.047, 52747.866 23/06/17,05:29:56,09,07,1, 11.9,1,1, 12.944, 10531.882, 394.027, 52747.851 23/06/17,05:29:56,10,07,1, 11.9,1,1, 12.944, 10531.839, 393.991, 52747.814 23/06/17,05:29:56,11,07,1, 11.9,1,1, 12.944, 10531.832, 393.992, 52747.825 23/06/17,05:29:56,12,07,1, 11.9,1,1, 12.944, 10531.823, 393.987, 52747.833 23/06/17,05:29:56,13,07,1, 11.9,1,1, 12.944, 10531.805, 393.966, 52747.820 23/06/17,05:29:56,14,07,1, 11.9,1,1, 12.944, 10531.762, 393.934, 52747.792 23/06/17,05:29:56,15,07,1, 11.9,1,1, 12.944, 10531.744, 393.908, 52747.815 23/06/17,05:29:56,16,07,1, 11.9,1,1, 12.944, 10531.714, 393.893, 52747.940 23/06/17,05:29:56,17,07,1, 11.9,1,1, 12.944, 10531.698, 393.887, 52747.850 23/06/17,05:29:56,18,07,1, 11.9,1,1, 12.944, 10531.712, 393.856, 52747.776 23/06/17,05:29:56,19,07,1, 11.9,1,1, 12.944, 10531.666, 393.834, 52747.818 23/06/17,05:29:57,00,07,1, 11.8,1,1, 12.946, 10531.658, 393.834, 52747.818 23/06/17,05:29:57,01,07,1, 11.8,1,1, 12.946, 10531.628, 393.783, 52747.787 23/06/17,05:29:57,02,07,1, 11.8,1,1, 12.946, 10531.626, 393.870, 52748.211 23/06/17,05:29:57,03,07,1, 11.8,1,1, 12.946, 10531.567, 393.864, 52748.189 23/06/17,05:29:57,04,07,1, 11.8,1,1, 12.946, 10531.557, 393.858, 52748.203 23/06/17,05:29:57,05,07,1, 11.8,1,1, 12.946, 10531.524, 393.826, 52748.183 23/06/17,05:29:57,06,07,1, 11.8,1,1, 12.946, 10531.528, 393.835, 52748.219 23/06/17,05:29:57,07,07,1, 11.8,1,1, 12.946, 10531.525, 393.800, 52748.160 23/06/17,05:29:57,08,07,1, 11.8,1,1, 12.946, 10531.502, 393.787, 52748.168 23/06/17,05:29:57,09,07,1, 11.8,1,1, 12.946, 10531.462, 393.762, 52748.146 23/06/17,05:29:57,10,07,1, 11.8,1,1, 12.946, 10531.450, 393.740, 52748.192 23/06/17,05:29:57,11,07,1, 11.8,1,1, 12.946, 10531.413, 393.724, 52748.157 23/06/17,05:29:57,12,07,1, 11.8,1,1, 12.946, 10531.427, 393.710, 52748.157 23/06/17,05:29:57,13,07,1, 11.8,1,1, 12.946, 10531.384, 393.663, 52748.099 23/06/17,05:29:57,14,07,1, 11.8,1,1, 12.946, 10531.365, 393.665, 52748.097 23/06/17,05:29:57,15,07,1, 11.8,1,1, 12.946, 10531.375, 393.639, 52748.128 23/06/17,05:29:57,16,07,1, 11.8,1,1, 12.946, 10531.333, 393.607, 52748.115 23/06/17,05:29:57,17,07,1, 11.8,1,1, 12.946, 10531.308, 393.611, 52748.092 23/06/17,05:29:57,18,07,1, 11.8,1,1, 12.946, 10531.286, 393.584, 52748.094 23/06/17,05:29:57,19,07,1, 11.8,1,1, 12.946, 10531.268, 393.570, 52748.093 23/06/17,05:29:58,00,07,1, 12.0,1,1, 12.947, 10531.266, 393.570, 52748.093 23/06/17,05:29:58,01,07,1, 12.0,1,1, 12.947, 10531.236, 393.533, 52748.088 23/06/17,05:29:58,02,07,1, 12.0,1,1, 12.947, 10531.233, 393.512, 52748.045 23/06/17,05:29:58,03,07,1, 12.0,1,1, 12.947, 10531.168, 393.479, 52748.070 23/06/17,05:29:58,04,07,1, 12.0,1,1, 12.947, 10531.190, 393.471, 52748.057 23/06/17,05:29:58,05,07,1, 12.0,1,1, 12.947, 10531.140, 393.459, 52748.017 23/06/17,05:29:58,06,07,1, 12.0,1,1, 12.947, 10531.130, 393.432, 52748.066 23/06/17,05:29:58,07,07,1, 12.0,1,1, 12.947, 10531.106, 393.420, 52748.081 23/06/17,05:29:58,08,07,1, 12.0,1,1, 12.947, 10531.118, 393.386, 52748.042 23/06/17,05:29:58,09,07,1, 12.0,1,1, 12.947, 10531.071, 393.361, 52748.026 23/06/17,05:29:58,10,07,1, 12.0,1,1, 12.947, 10531.067, 393.358, 52747.987 23/06/17,05:29:58,11,07,1, 12.0,1,1, 12.947, 10531.067, 393.354, 52748.035 23/06/17,05:29:58,12,07,1, 12.0,1,1, 12.947, 10531.051, 393.332, 52747.994 23/06/17,05:29:58,13,07,1, 12.0,1,1, 12.947, 10531.026, 393.322, 52748.008 23/06/17,05:29:58,14,07,1, 12.0,1,1, 12.947, 10531.010, 393.310, 52748.004 23/06/17,05:29:58,15,07,1, 12.0,1,1, 12.947, 10530.979, 393.253, 52747.965 23/06/17,05:29:58,16,07,1, 12.0,1,1, 12.947, 10530.962, 393.264, 52747.983 23/06/17,05:29:58,17,07,1, 12.0,1,1, 12.947, 10530.985, 393.241, 52747.960 23/06/17,05:29:58,18,07,1, 12.0,1,1, 12.947, 10530.932, 393.210, 52747.958 23/06/17,05:29:58,19,07,1, 12.0,1,1, 12.947, 10530.939, 393.192, 52747.961 23/06/17,05:29:59,00,07,1, 11.9,1,1, 12.950, 10530.932, 393.192, 52747.961 23/06/17,05:29:59,01,07,1, 11.9,1,1, 12.950, 10530.890, 393.152, 52747.909 23/06/17,05:29:59,02,07,1, 11.9,1,1, 12.950, 10530.884, 393.149, 52747.920 23/06/17,05:29:59,03,07,1, 11.9,1,1, 12.950, 10530.835, 393.114, 52747.935 23/06/17,05:29:59,04,07,1, 11.9,1,1, 12.950, 10530.838, 393.111, 52747.906 23/06/17,05:29:59,05,07,1, 11.9,1,1, 12.950, 10530.811, 393.080, 52747.891 23/06/17,05:29:59,06,07,1, 11.9,1,1, 12.950, 10530.814, 393.059, 52747.873 23/06/17,05:29:59,07,07,1, 11.9,1,1, 12.950, 10530.812, 393.034, 52747.883 23/06/17,05:29:59,08,07,1, 11.9,1,1, 12.950, 10530.764, 392.990, 52747.883 23/06/17,05:29:59,09,07,1, 11.9,1,1, 12.950, 10530.756, 392.979, 52747.821 23/06/17,05:29:59,10,07,1, 11.9,1,1, 12.950, 10530.708, 392.995, 52747.876 23/06/17,05:29:59,11,07,1, 11.9,1,1, 12.950, 10530.711, 392.957, 52747.901 23/06/17,05:29:59,12,07,1, 11.9,1,1, 12.950, 10530.713, 392.969, 52747.844 23/06/17,05:29:59,13,07,1, 11.9,1,1, 12.950, 10530.674, 392.930, 52747.844 23/06/17,05:29:59,14,07,1, 11.9,1,1, 12.950, 10530.662, 392.903, 52747.828 23/06/17,05:29:59,15,07,1, 11.9,1,1, 12.950, 10530.645, 392.893, 52747.821 23/06/17,05:29:59,16,07,1, 11.9,1,1, 12.950, 10530.620, 392.863, 52747.800 23/06/17,05:29:59,17,07,1, 11.9,1,1, 12.950, 10530.599, 392.872, 52747.810 23/06/17,05:29:59,18,07,1, 11.9,1,1, 12.950, 10530.581, 392.837, 52747.793 23/06/17,05:29:59,19,07,1, 11.9,1,1, 12.950, 10530.579, 392.824, 52747.774 23/06/17,05:30:00,00,07,1, 11.9,1,1, 12.944, 10530.573, 392.824, 52747.774 23/06/17,05:30:00,01,07,1, 11.9,1,1, 12.944, 10530.529, 392.765, 52747.816 23/06/17,05:30:00,02,07,1, 11.9,1,1, 12.944, 10530.535, 392.648, 52747.303 23/06/17,05:30:00,03,07,1, 11.9,1,1, 12.944, 10530.488, 392.608, 52747.288 23/06/17,05:30:00,04,07,1, 11.9,1,1, 12.944, 10530.497, 392.607, 52747.328 23/06/17,05:30:00,05,07,1, 11.9,1,1, 12.944, 10530.478, 392.585, 52747.299 23/06/17,05:30:00,06,07,1, 11.9,1,1, 12.944, 10530.472, 392.566, 52747.330 23/06/17,05:30:00,07,07,1, 11.9,1,1, 12.944, 10530.474, 392.544, 52747.325 23/06/17,05:30:00,08,07,1, 11.9,1,1, 12.944, 10530.438, 392.526, 52747.319 23/06/17,05:30:00,09,07,1, 11.9,1,1, 12.944, 10530.413, 392.501, 52747.296 23/06/17,05:30:00,10,07,1, 11.9,1,1, 12.944, 10530.401, 392.496, 52747.298 23/06/17,05:30:00,11,07,1, 11.9,1,1, 12.944, 10530.351, 392.492, 52747.311 23/06/17,05:30:00,12,07,1, 11.9,1,1, 12.944, 10530.378, 392.448, 52747.261 23/06/17,05:30:00,13,07,1, 11.9,1,1, 12.944, 10530.357, 392.454, 52747.254 23/06/17,05:30:00,14,07,1, 11.9,1,1, 12.944, 10530.351, 392.395, 52747.282 23/06/17,05:30:00,15,07,1, 11.9,1,1, 12.944, 10530.321, 392.401, 52747.232 23/06/17,05:30:00,16,07,1, 11.9,1,1, 12.944, 10530.298, 392.376, 52747.259 23/06/17,05:30:00,17,07,1, 11.9,1,1, 12.944, 10530.303, 392.358, 52747.273 23/06/17,05:30:00,18,07,1, 11.9,1,1, 12.944, 10530.266, 392.338, 52747.256 23/06/17,05:30:00,19,07,1, 11.9,1,1, 12.944, 10530.261, 392.334, 52747.218 23/06/17,05:30:01,00,07,1, 11.9,1,1, 12.945, 10530.256, 392.334, 52747.218 23/06/17,05:30:01,01,07,1, 11.9,1,1, 12.945, 10530.232, 392.310, 52747.241 23/06/17,05:30:01,02,07,1, 11.9,1,1, 12.945, 10530.203, 392.264, 52747.201 23/06/17,05:30:01,03,07,1, 11.9,1,1, 12.945, 10530.200, 392.243, 52747.224 23/06/17,05:30:01,04,07,1, 11.9,1,1, 12.945, 10530.171, 392.229, 52747.200 23/06/17,05:30:01,05,07,1, 11.9,1,1, 12.945, 10530.172, 392.207, 52747.183 23/06/17,05:30:01,06,07,1, 11.9,1,1, 12.945, 10530.156, 392.196, 52747.161 23/06/17,05:30:01,07,07,1, 11.9,1,1, 12.945, 10530.134, 392.186, 52747.222 23/06/17,05:30:01,08,07,1, 11.9,1,1, 12.945, 10530.110, 392.166, 52747.180 23/06/17,05:30:01,09,07,1, 11.9,1,1, 12.945, 10530.112, 392.127, 52747.159 23/06/17,05:30:01,10,07,1, 11.9,1,1, 12.945, 10530.090, 392.096, 52747.170 23/06/17,05:30:01,11,07,1, 11.9,1,1, 12.945, 10530.076, 392.091, 52747.103 23/06/17,05:30:01,12,07,1, 11.9,1,1, 12.945, 10530.073, 392.088, 52747.152 23/06/17,05:30:01,13,07,1, 11.9,1,1, 12.945, 10530.036, 392.067, 52747.150 23/06/17,05:30:01,14,07,1, 11.9,1,1, 12.945, 10530.005, 392.054, 52747.134 23/06/17,05:30:01,15,07,1, 11.9,1,1, 12.945, 10530.032, 392.034, 52747.119 23/06/17,05:30:01,16,07,1, 11.9,1,1, 12.945, 10530.009, 392.017, 52747.111 23/06/17,05:30:01,17,07,1, 11.9,1,1, 12.945, 10529.991, 391.995, 52747.133 23/06/17,05:30:01,18,07,1, 11.9,1,1, 12.945, 10529.998, 391.988, 52747.105 23/06/17,05:30:01,19,07,1, 11.9,1,1, 12.945, 10529.973, 391.966, 52747.103 23/06/17,05:30:02,00,07,1, 11.8,1,1, 12.950, 10529.972, 391.966, 52747.103 23/06/17,05:30:02,01,07,1, 11.8,1,1, 12.950, 10529.946, 391.922, 52747.110 23/06/17,05:30:02,02,07,1, 11.8,1,1, 12.950, 10529.932, 391.900, 52747.131 23/06/17,05:30:02,03,07,1, 11.8,1,1, 12.950, 10529.918, 391.894, 52747.088 23/06/17,05:30:02,04,07,1, 11.8,1,1, 12.950, 10529.917, 391.859, 52747.061 23/06/17,05:30:02,05,07,1, 11.8,1,1, 12.950, 10529.886, 391.853, 52747.103 23/06/17,05:30:02,06,07,1, 11.8,1,1, 12.950, 10529.841, 391.824, 52747.067 23/06/17,05:30:02,07,07,1, 11.8,1,1, 12.950, 10529.850, 391.775, 52747.040 23/06/17,05:30:02,08,07,1, 11.8,1,1, 12.950, 10529.846, 391.795, 52747.043 23/06/17,05:30:02,09,07,1, 11.8,1,1, 12.950, 10529.839, 391.768, 52747.053 23/06/17,05:30:02,10,07,1, 11.8,1,1, 12.950, 10529.830, 391.752, 52747.044 23/06/17,05:30:02,11,07,1, 11.8,1,1, 12.950, 10529.818, 391.735, 52747.049 23/06/17,05:30:02,12,07,1, 11.8,1,1, 12.950, 10529.795, 391.709, 52747.017 23/06/17,05:30:02,13,07,1, 11.8,1,1, 12.950, 10529.785, 391.700, 52747.012 23/06/17,05:30:02,14,07,1, 11.8,1,1, 12.950, 10529.790, 391.699, 52747.025 23/06/17,05:30:02,15,07,1, 11.8,1,1, 12.950, 10529.739, 391.653, 52747.013 23/06/17,05:30:02,16,07,1, 11.8,1,1, 12.950, 10529.769, 391.636, 52747.009 23/06/17,05:30:02,17,07,1, 11.8,1,1, 12.950, 10529.752, 391.626, 52747.006 23/06/17,05:30:02,18,07,1, 11.8,1,1, 12.950, 10529.722, 391.621, 52746.999 23/06/17,05:30:02,19,07,1, 11.8,1,1, 12.950, 10529.714, 391.588, 52746.985 23/06/17,05:30:03,00,07,1, 11.9,1,1, 12.949, 10529.714, 391.588, 52746.985 23/06/17,05:30:03,01,07,1, 11.9,1,1, 12.949, 10529.694, 391.576, 52746.983 23/06/17,05:30:03,02,07,1, 11.9,1,1, 12.949, 10529.664, 391.546, 52746.934 23/06/17,05:30:03,03,07,1, 11.9,1,1, 12.949, 10529.652, 391.517, 52746.939 23/06/17,05:30:03,04,07,1, 11.9,1,1, 12.949, 10529.653, 391.508, 52746.966 23/06/17,05:30:03,05,07,1, 11.9,1,1, 12.949, 10529.625, 391.502, 52746.950 23/06/17,05:30:03,06,07,1, 11.9,1,1, 12.949, 10529.632, 391.457, 52746.916 23/06/17,05:30:03,07,07,1, 11.9,1,1, 12.949, 10529.631, 391.437, 52746.911 23/06/17,05:30:03,08,07,1, 11.9,1,1, 12.949, 10529.646, 391.427, 52746.935 23/06/17,05:30:03,09,07,1, 11.9,1,1, 12.949, 10529.616, 391.440, 52746.885 23/06/17,05:30:03,10,07,1, 11.9,1,1, 12.949, 10529.605, 391.421, 52746.941 23/06/17,05:30:03,11,07,1, 11.9,1,1, 12.949, 10529.552, 391.403, 52746.895 23/06/17,05:30:03,12,07,1, 11.9,1,1, 12.949, 10529.573, 391.406, 52746.912 23/06/17,05:30:03,13,07,1, 11.9,1,1, 12.949, 10529.547, 391.377, 52746.933 23/06/17,05:30:03,14,07,1, 11.9,1,1, 12.949, 10529.550, 391.334, 52746.884 23/06/17,05:30:03,15,07,1, 11.9,1,1, 12.949, 10529.525, 391.326, 52746.911 23/06/17,05:30:03,16,07,1, 11.9,1,1, 12.949, 10529.529, 391.316, 52746.884 23/06/17,05:30:03,17,07,1, 11.9,1,1, 12.949, 10529.489, 391.304, 52746.867 23/06/17,05:30:03,18,07,1, 11.9,1,1, 12.949, 10529.472, 391.263, 52746.838 23/06/17,05:30:03,19,07,1, 11.9,1,1, 12.949, 10529.475, 391.276, 52746.814 23/06/17,05:30:04,00,07,1, 11.9,1,1, 12.951, 10529.472, 391.276, 52746.814 23/06/17,05:30:04,01,07,1, 11.9,1,1, 12.951, 10529.453, 391.247, 52746.857 23/06/17,05:30:04,02,07,1, 11.9,1,1, 12.951, 10529.441, 391.210, 52746.821 23/06/17,05:30:04,03,07,1, 11.9,1,1, 12.951, 10529.427, 391.196, 52746.835 23/06/17,05:30:04,04,07,1, 11.9,1,1, 12.951, 10529.429, 391.196, 52746.838 23/06/17,05:30:04,05,07,1, 11.9,1,1, 12.951, 10529.395, 391.192, 52746.772 23/06/17,05:30:04,06,07,1, 11.9,1,1, 12.951, 10529.409, 391.160, 52746.831 23/06/17,05:30:04,07,07,1, 11.9,1,1, 12.951, 10529.394, 391.134, 52746.812 23/06/17,05:30:04,08,07,1, 11.9,1,1, 12.951, 10529.392, 391.115, 52746.802 23/06/17,05:30:04,09,07,1, 11.9,1,1, 12.951, 10529.364, 391.088, 52746.811 23/06/17,05:30:04,10,07,1, 11.9,1,1, 12.951, 10529.369, 391.108, 52746.802 23/06/17,05:30:04,11,07,1, 11.9,1,1, 12.951, 10529.352, 391.076, 52746.809 23/06/17,05:30:04,12,07,1, 11.9,1,1, 12.951, 10529.339, 391.061, 52746.767 23/06/17,05:30:04,13,07,1, 11.9,1,1, 12.951, 10529.325, 391.061, 52746.765 23/06/17,05:30:04,14,07,1, 11.9,1,1, 12.951, 10529.336, 391.056, 52746.771 23/06/17,05:30:04,15,07,1, 11.9,1,1, 12.951, 10529.309, 390.992, 52746.750 23/06/17,05:30:04,16,07,1, 11.9,1,1, 12.951, 10529.294, 391.002, 52746.737 23/06/17,05:30:04,17,07,1, 11.9,1,1, 12.951, 10529.298, 390.994, 52746.769 23/06/17,05:30:04,18,07,1, 11.9,1,1, 12.951, 10529.280, 390.966, 52746.775 23/06/17,05:30:04,19,07,1, 11.9,1,1, 12.951, 10529.292, 390.945, 52746.730 23/06/17,05:30:05,00,07,1, 11.9,1,1, 12.945, 10529.288, 390.945, 52746.730 23/06/17,05:30:05,01,07,1, 11.9,1,1, 12.945, 10529.279, 390.904, 52746.759 23/06/17,05:30:05,02,07,1, 11.9,1,1, 12.945, 10529.264, 390.899, 52746.776 23/06/17,05:30:05,03,07,1, 11.9,1,1, 12.945, 10529.238, 390.882, 52746.766 23/06/17,05:30:05,04,07,1, 11.9,1,1, 12.945, 10529.226, 390.849, 52746.739 23/06/17,05:30:05,05,07,1, 11.9,1,1, 12.945, 10529.232, 390.838, 52746.720 23/06/17,05:30:05,06,07,1, 11.9,1,1, 12.945, 10529.191, 390.823, 52746.723 23/06/17,05:30:05,07,07,1, 11.9,1,1, 12.945, 10529.184, 390.817, 52746.698 23/06/17,05:30:05,08,07,1, 11.9,1,1, 12.945, 10529.178, 390.798, 52746.702 23/06/17,05:30:05,09,07,1, 11.9,1,1, 12.945, 10529.172, 390.798, 52746.704 23/06/17,05:30:05,10,07,1, 11.9,1,1, 12.945, 10529.189, 390.777, 52746.728 23/06/17,05:30:05,11,07,1, 11.9,1,1, 12.945, 10529.169, 390.758, 52746.688 23/06/17,05:30:05,12,07,1, 11.9,1,1, 12.945, 10529.135, 390.778, 52746.670 23/06/17,05:30:05,13,07,1, 11.9,1,1, 12.945, 10529.129, 390.757, 52746.662 23/06/17,05:30:05,14,07,1, 11.9,1,1, 12.945, 10529.134, 390.737, 52746.676 23/06/17,05:30:05,15,07,1, 11.9,1,1, 12.945, 10529.129, 390.718, 52746.644 23/06/17,05:30:05,16,07,1, 11.9,1,1, 12.945, 10529.121, 390.717, 52746.661 23/06/17,05:30:05,17,07,1, 11.9,1,1, 12.945, 10529.107, 390.702, 52746.670 23/06/17,05:30:05,18,07,1, 11.9,1,1, 12.945, 10529.083, 390.696, 52746.648 23/06/17,05:30:05,19,07,1, 11.9,1,1, 12.945, 10529.079, 390.664, 52746.645 23/06/17,05:30:06,00,07,1, 11.9,1,1, 12.949, 10529.071, 390.664, 52746.645 23/06/17,05:30:06,01,07,1, 11.9,1,1, 12.949, 10529.066, 390.650, 52746.656 23/06/17,05:30:06,02,07,1, 11.9,1,1, 12.949, 10529.067, 390.632, 52746.611 23/06/17,05:30:06,03,07,1, 11.9,1,1, 12.949, 10529.045, 390.606, 52746.595 23/06/17,05:30:06,04,07,1, 11.9,1,1, 12.949, 10529.052, 390.561, 52746.578 23/06/17,05:30:06,05,07,1, 11.9,1,1, 12.949, 10529.042, 390.565, 52746.611 23/06/17,05:30:06,06,07,1, 11.9,1,1, 12.949, 10529.015, 390.544, 52746.607 23/06/17,05:30:06,07,07,1, 11.9,1,1, 12.949, 10528.998, 390.553, 52746.579 23/06/17,05:30:06,08,07,1, 11.9,1,1, 12.949, 10529.008, 390.508, 52746.610 23/06/17,05:30:06,09,07,1, 11.9,1,1, 12.949, 10528.987, 390.512, 52746.605 23/06/17,05:30:06,10,07,1, 11.9,1,1, 12.949, 10529.002, 390.495, 52746.578 23/06/17,05:30:06,11,07,1, 11.9,1,1, 12.949, 10528.982, 390.451, 52746.537 23/06/17,05:30:06,12,07,1, 11.9,1,1, 12.949, 10528.979, 390.449, 52746.585 23/06/17,05:30:06,13,07,1, 11.9,1,1, 12.949, 10528.974, 390.456, 52746.577 23/06/17,05:30:06,14,07,1, 11.9,1,1, 12.949, 10528.944, 390.435, 52746.578 23/06/17,05:30:06,15,07,1, 11.9,1,1, 12.949, 10528.930, 390.401, 52746.548 23/06/17,05:30:06,16,07,1, 11.9,1,1, 12.949, 10528.940, 390.411, 52746.548 23/06/17,05:30:06,17,07,1, 11.9,1,1, 12.949, 10528.933, 390.389, 52746.513 23/06/17,05:30:06,18,07,1, 11.9,1,1, 12.949, 10528.923, 390.378, 52746.580 23/06/17,05:30:06,19,07,1, 11.9,1,1, 12.949, 10528.901, 390.365, 52746.565 23/06/17,05:30:07,00,07,1, 11.8,1,1, 12.951, 10528.896, 390.365, 52746.565 23/06/17,05:30:07,01,07,1, 11.8,1,1, 12.951, 10528.917, 390.333, 52746.524 23/06/17,05:30:07,02,07,1, 11.8,1,1, 12.951, 10528.873, 390.343, 52746.529 23/06/17,05:30:07,03,07,1, 11.8,1,1, 12.951, 10528.877, 390.321, 52746.495 23/06/17,05:30:07,04,07,1, 11.8,1,1, 12.951, 10528.856, 390.301, 52746.508 23/06/17,05:30:07,05,07,1, 11.8,1,1, 12.951, 10528.877, 390.263, 52746.508 23/06/17,05:30:07,06,07,1, 11.8,1,1, 12.951, 10528.863, 390.248, 52746.547 23/06/17,05:30:07,07,07,1, 11.8,1,1, 12.951, 10528.846, 390.221, 52746.507 23/06/17,05:30:07,08,07,1, 11.8,1,1, 12.951, 10528.853, 390.235, 52746.497 23/06/17,05:30:07,09,07,1, 11.8,1,1, 12.951, 10528.821, 390.211, 52746.507 23/06/17,05:30:07,10,07,1, 11.8,1,1, 12.951, 10528.836, 390.227, 52746.526 23/06/17,05:30:07,11,07,1, 11.8,1,1, 12.951, 10528.837, 390.216, 52746.488 23/06/17,05:30:07,12,07,1, 11.8,1,1, 12.951, 10528.816, 390.183, 52746.514 23/06/17,05:30:07,13,07,1, 11.8,1,1, 12.951, 10528.833, 390.168, 52746.516 23/06/17,05:30:07,14,07,1, 11.8,1,1, 12.951, 10528.807, 390.172, 52746.492 23/06/17,05:30:07,15,07,1, 11.8,1,1, 12.951, 10528.814, 390.129, 52746.510 23/06/17,05:30:07,16,07,1, 11.8,1,1, 12.951, 10528.803, 390.127, 52746.504 23/06/17,05:30:07,17,07,1, 11.8,1,1, 12.951, 10528.796, 390.124, 52746.451 23/06/17,05:30:07,18,07,1, 11.8,1,1, 12.951, 10528.795, 390.096, 52746.476 23/06/17,05:30:07,19,07,1, 11.8,1,1, 12.951, 10528.790, 390.077, 52746.460 23/06/17,05:30:08,00,07,1, 11.8,1,1, 12.947, 10528.787, 390.077, 52746.460 23/06/17,05:30:08,01,07,1, 11.8,1,1, 12.947, 10528.764, 390.080, 52746.445 23/06/17,05:30:08,02,07,1, 11.8,1,1, 12.947, 10528.744, 390.046, 52746.472 23/06/17,05:30:08,03,07,1, 11.8,1,1, 12.947, 10528.733, 390.037, 52746.451 23/06/17,05:30:08,04,07,1, 11.8,1,1, 12.947, 10528.733, 390.049, 52746.421 23/06/17,05:30:08,05,07,1, 11.8,1,1, 12.947, 10528.723, 390.024, 52746.443 23/06/17,05:30:08,06,07,1, 11.8,1,1, 12.947, 10528.702, 390.012, 52746.416 23/06/17,05:30:08,07,07,1, 11.8,1,1, 12.947, 10528.692, 389.988, 52746.408 23/06/17,05:30:08,08,07,1, 11.8,1,1, 12.947, 10528.711, 389.982, 52746.428 23/06/17,05:30:08,09,07,1, 11.8,1,1, 12.947, 10528.704, 389.962, 52746.438 23/06/17,05:30:08,10,07,1, 11.8,1,1, 12.947, 10528.653, 389.961, 52746.427 23/06/17,05:30:08,11,07,1, 11.8,1,1, 12.947, 10528.699, 389.949, 52746.399 23/06/17,05:30:08,12,07,1, 11.8,1,1, 12.947, 10528.668, 389.936, 52746.467 23/06/17,05:30:08,13,07,1, 11.8,1,1, 12.947, 10528.650, 389.937, 52746.400 23/06/17,05:30:08,14,07,1, 11.8,1,1, 12.947, 10528.659, 389.935, 52746.428 23/06/17,05:30:08,15,07,1, 11.8,1,1, 12.947, 10528.628, 389.911, 52746.370 23/06/17,05:30:08,16,07,1, 11.8,1,1, 12.947, 10528.632, 389.894, 52746.420 23/06/17,05:30:08,17,07,1, 11.8,1,1, 12.947, 10528.628, 389.894, 52746.410 23/06/17,05:30:08,18,07,1, 11.8,1,1, 12.947, 10528.621, 389.869, 52746.408 23/06/17,05:30:08,19,07,1, 11.8,1,1, 12.947, 10528.640, 389.848, 52746.410 23/06/17,05:30:09,00,07,1, 11.9,1,1, 12.950, 10528.637, 389.848, 52746.410 23/06/17,05:30:09,01,07,1, 11.9,1,1, 12.950, 10528.586, 389.846, 52746.374 23/06/17,05:30:09,02,07,1, 11.9,1,1, 12.950, 10528.596, 389.840, 52746.426 23/06/17,05:30:09,03,07,1, 11.9,1,1, 12.950, 10528.587, 389.810, 52746.409 23/06/17,05:30:09,04,07,1, 11.9,1,1, 12.950, 10528.581, 389.796, 52746.396 23/06/17,05:30:09,05,07,1, 11.9,1,1, 12.950, 10528.553, 389.805, 52746.393 23/06/17,05:30:09,06,07,1, 11.9,1,1, 12.950, 10528.543, 389.798, 52746.376 23/06/17,05:30:09,07,07,1, 11.9,1,1, 12.950, 10528.553, 389.784, 52746.360 23/06/17,05:30:09,08,07,1, 11.9,1,1, 12.950, 10528.525, 389.758, 52746.402 23/06/17,05:30:09,09,07,1, 11.9,1,1, 12.950, 10528.531, 389.746, 52746.391 23/06/17,05:30:09,10,07,1, 11.9,1,1, 12.950, 10528.513, 389.726, 52746.401 23/06/17,05:30:09,11,07,1, 11.9,1,1, 12.950, 10528.520, 389.727, 52746.391 23/06/17,05:30:09,12,07,1, 11.9,1,1, 12.950, 10528.525, 389.705, 52746.394 23/06/17,05:30:09,13,07,1, 11.9,1,1, 12.950, 10528.497, 389.698, 52746.409 23/06/17,05:30:09,14,07,1, 11.9,1,1, 12.950, 10528.491, 389.678, 52746.323 23/06/17,05:30:09,15,07,1, 11.9,1,1, 12.950, 10528.477, 389.681, 52746.381 23/06/17,05:30:09,16,07,1, 11.9,1,1, 12.950, 10528.460, 389.679, 52746.347 23/06/17,05:30:09,17,07,1, 11.9,1,1, 12.950, 10528.453, 389.662, 52746.342 23/06/17,05:30:09,18,07,1, 11.9,1,1, 12.950, 10528.433, 389.653, 52746.357 23/06/17,05:30:09,19,07,1, 11.9,1,1, 12.950, 10528.439, 389.642, 52746.337 23/06/17,05:30:10,00,07,1, 11.9,1,1, 12.950, 10528.437, 389.642, 52746.337 23/06/17,05:30:10,01,07,1, 11.9,1,1, 12.950, 10528.408, 389.608, 52746.314 23/06/17,05:30:10,02,07,1, 11.9,1,1, 12.950, 10528.397, 389.606, 52746.312 23/06/17,05:30:10,03,07,1, 11.9,1,1, 12.950, 10528.394, 389.570, 52746.307 23/06/17,05:30:10,04,07,1, 11.9,1,1, 12.950, 10528.375, 389.594, 52746.327 23/06/17,05:30:10,05,07,1, 11.9,1,1, 12.950, 10528.360, 389.585, 52746.306 23/06/17,05:30:10,06,07,1, 11.9,1,1, 12.950, 10528.348, 389.561, 52746.261 23/06/17,05:30:10,07,07,1, 11.9,1,1, 12.950, 10528.346, 389.554, 52746.347 23/06/17,05:30:10,08,07,1, 11.9,1,1, 12.950, 10528.332, 389.561, 52746.327 23/06/17,05:30:10,09,07,1, 11.9,1,1, 12.950, 10528.319, 389.548, 52746.313 23/06/17,05:30:10,10,07,1, 11.9,1,1, 12.950, 10528.320, 389.542, 52746.311 23/06/17,05:30:10,11,07,1, 11.9,1,1, 12.950, 10528.300, 389.557, 52746.345 23/06/17,05:30:10,12,07,1, 11.9,1,1, 12.950, 10528.293, 389.510, 52746.286 23/06/17,05:30:10,13,07,1, 11.9,1,1, 12.950, 10528.276, 389.516, 52746.330 23/06/17,05:30:10,14,07,1, 11.9,1,1, 12.950, 10528.275, 389.489, 52746.269 23/06/17,05:30:10,15,07,1, 11.9,1,1, 12.950, 10528.230, 389.470, 52746.295 23/06/17,05:30:10,16,07,1, 11.9,1,1, 12.950, 10528.269, 389.494, 52746.428 23/06/17,05:30:10,17,07,1, 11.9,1,1, 12.950, 10528.231, 389.476, 52746.275 23/06/17,05:30:10,18,07,1, 11.9,1,1, 12.950, 10528.220, 389.433, 52746.304 23/06/17,05:30:10,19,07,1, 11.9,1,1, 12.950, 10528.223, 389.448, 52746.341 23/06/17,05:30:11,00,06,1, 11.9,1,1, 12.945, 10528.220, 389.448, 52746.341 23/06/17,05:30:11,01,06,1, 11.9,1,1, 12.945, 10528.166, 389.423, 52746.283 23/06/17,05:30:11,02,06,1, 11.9,1,1, 12.945, 10528.174, 389.394, 52746.305 23/06/17,05:30:11,03,06,1, 11.9,1,1, 12.945, 10528.155, 389.395, 52746.272 23/06/17,05:30:11,04,06,1, 11.9,1,1, 12.945, 10528.147, 389.386, 52746.307 23/06/17,05:30:11,05,06,1, 11.9,1,1, 12.945, 10528.140, 389.384, 52746.310 23/06/17,05:30:11,06,06,1, 11.9,1,1, 12.945, 10528.116, 389.382, 52746.313 23/06/17,05:30:11,07,06,1, 11.9,1,1, 12.945, 10528.097, 389.366, 52746.298 23/06/17,05:30:11,08,06,1, 11.9,1,1, 12.945, 10528.083, 389.364, 52746.300 23/06/17,05:30:11,09,06,1, 11.9,1,1, 12.945, 10528.073, 389.353, 52746.291 23/06/17,05:30:11,10,06,1, 11.9,1,1, 12.945, 10528.070, 389.328, 52746.269 23/06/17,05:30:11,11,06,1, 11.9,1,1, 12.945, 10528.060, 389.328, 52746.276 23/06/17,05:30:11,12,06,1, 11.9,1,1, 12.945, 10528.028, 389.298, 52746.294 23/06/17,05:30:11,13,06,1, 11.9,1,1, 12.945, 10528.040, 389.324, 52746.315 23/06/17,05:30:11,14,06,1, 11.9,1,1, 12.945, 10528.003, 389.302, 52746.265 23/06/17,05:30:11,15,06,1, 11.9,1,1, 12.945, 10527.993, 389.274, 52746.289 23/06/17,05:30:11,16,06,1, 11.9,1,1, 12.945, 10527.971, 389.298, 52746.327 23/06/17,05:30:11,17,06,1, 11.9,1,1, 12.945, 10527.992, 389.270, 52746.285 23/06/17,05:30:11,18,06,1, 11.9,1,1, 12.945, 10527.954, 389.255, 52746.288 23/06/17,05:30:11,19,06,1, 11.9,1,1, 12.945, 10527.953, 389.277, 52746.285 23/06/17,05:30:12,00,07,1, 11.9,1,1, 12.950, 10527.945, 389.277, 52746.285 23/06/17,05:30:12,01,07,1, 11.9,1,1, 12.950, 10527.927, 389.239, 52746.309 23/06/17,05:30:12,02,07,1, 11.9,1,1, 12.950, 10527.894, 389.215, 52746.277 23/06/17,05:30:12,03,07,1, 11.9,1,1, 12.950, 10527.878, 389.180, 52746.284 23/06/17,05:30:12,04,07,1, 11.9,1,1, 12.950, 10527.871, 389.188, 52746.286 23/06/17,05:30:12,05,07,1, 11.9,1,1, 12.950, 10527.887, 389.208, 52746.284 23/06/17,05:30:12,06,07,1, 11.9,1,1, 12.950, 10527.867, 389.173, 52746.277 23/06/17,05:30:12,07,07,1, 11.9,1,1, 12.950, 10527.829, 389.165, 52746.233 23/06/17,05:30:12,08,07,1, 11.9,1,1, 12.950, 10527.807, 389.182, 52746.290 23/06/17,05:30:12,09,07,1, 11.9,1,1, 12.950, 10527.793, 389.163, 52746.286 23/06/17,05:30:12,10,07,1, 11.9,1,1, 12.950, 10527.803, 389.142, 52746.279 23/06/17,05:30:12,11,07,1, 11.9,1,1, 12.950, 10527.777, 389.145, 52746.295 23/06/17,05:30:12,12,07,1, 11.9,1,1, 12.950, 10527.752, 389.105, 52746.313 23/06/17,05:30:12,13,07,1, 11.9,1,1, 12.950, 10527.789, 389.099, 52746.317 23/06/17,05:30:12,14,07,1, 11.9,1,1, 12.950, 10527.739, 389.091, 52746.303 23/06/17,05:30:12,15,07,1, 11.9,1,1, 12.950, 10527.708, 389.112, 52746.267 23/06/17,05:30:12,16,07,1, 11.9,1,1, 12.950, 10527.705, 389.101, 52746.297 23/06/17,05:30:12,17,07,1, 11.9,1,1, 12.950, 10527.665, 389.065, 52746.320 23/06/17,05:30:12,18,07,1, 11.9,1,1, 12.950, 10527.639, 389.081, 52746.278 23/06/17,05:30:12,19,07,1, 11.9,1,1, 12.950, 10527.641, 389.060, 52746.256 23/06/17,05:30:13,00,07,1, 11.9,1,1, 12.951, 10527.636, 389.060, 52746.256 23/06/17,05:30:13,01,07,1, 11.9,1,1, 12.951, 10527.610, 389.065, 52746.218 23/06/17,05:30:13,02,07,1, 11.9,1,1, 12.951, 10527.595, 389.050, 52746.299 23/06/17,05:30:13,03,07,1, 11.9,1,1, 12.951, 10527.559, 389.031, 52746.265 23/06/17,05:30:13,04,07,1, 11.9,1,1, 12.951, 10527.563, 389.043, 52746.268 23/06/17,05:30:13,05,07,1, 11.9,1,1, 12.951, 10527.541, 389.036, 52746.280 23/06/17,05:30:13,06,07,1, 11.9,1,1, 12.951, 10527.523, 389.064, 52746.260 23/06/17,05:30:13,07,07,1, 11.9,1,1, 12.951, 10527.486, 389.023, 52746.308 23/06/17,05:30:13,08,07,1, 11.9,1,1, 12.951, 10527.473, 389.004, 52746.264 23/06/17,05:30:13,09,07,1, 11.9,1,1, 12.951, 10527.470, 388.991, 52746.267 23/06/17,05:30:13,10,07,1, 11.9,1,1, 12.951, 10527.435, 388.997, 52746.253 23/06/17,05:30:13,11,07,1, 11.9,1,1, 12.951, 10527.430, 388.989, 52746.288 23/06/17,05:30:13,12,07,1, 11.9,1,1, 12.951, 10527.417, 388.984, 52746.257 23/06/17,05:30:13,13,07,1, 11.9,1,1, 12.951, 10527.410, 388.991, 52746.302 23/06/17,05:30:13,14,07,1, 11.9,1,1, 12.951, 10527.386, 388.931, 52746.261 23/06/17,05:30:13,15,07,1, 11.9,1,1, 12.951, 10527.364, 388.931, 52746.266 23/06/17,05:30:13,16,07,1, 11.9,1,1, 12.951, 10527.343, 388.954, 52746.275 23/06/17,05:30:13,17,07,1, 11.9,1,1, 12.951, 10527.327, 388.964, 52746.280 23/06/17,05:30:13,18,07,1, 11.9,1,1, 12.951, 10527.307, 388.922, 52746.328 23/06/17,05:30:13,19,07,1, 11.9,1,1, 12.951, 10527.280, 388.896, 52746.266 23/06/17,05:30:14,00,07,1, 12.0,1,1, 12.950, 10527.277, 388.896, 52746.266 23/06/17,05:30:14,01,07,1, 12.0,1,1, 12.950, 10527.273, 388.895, 52746.322 23/06/17,05:30:14,02,07,1, 12.0,1,1, 12.950, 10527.222, 388.888, 52746.300 23/06/17,05:30:14,03,07,1, 12.0,1,1, 12.950, 10527.196, 388.854, 52746.253 23/06/17,05:30:14,04,07,1, 12.0,1,1, 12.950, 10527.189, 388.876, 52746.274 23/06/17,05:30:14,05,07,1, 12.0,1,1, 12.950, 10527.161, 388.837, 52746.281 23/06/17,05:30:14,06,07,1, 12.0,1,1, 12.950, 10527.145, 388.835, 52746.275 23/06/17,05:30:14,07,07,1, 12.0,1,1, 12.950, 10527.123, 388.824, 52746.251 23/06/17,05:30:14,08,07,1, 12.0,1,1, 12.950, 10527.090, 388.841, 52746.287 23/06/17,05:30:14,09,07,1, 12.0,1,1, 12.950, 10527.098, 388.830, 52746.282 23/06/17,05:30:14,10,07,1, 12.0,1,1, 12.950, 10527.086, 388.818, 52746.305 23/06/17,05:30:14,11,07,1, 12.0,1,1, 12.950, 10527.050, 388.802, 52746.264 23/06/17,05:30:14,12,07,1, 12.0,1,1, 12.950, 10527.004, 388.801, 52746.272 23/06/17,05:30:14,13,07,1, 12.0,1,1, 12.950, 10527.004, 388.775, 52746.246 23/06/17,05:30:14,14,07,1, 12.0,1,1, 12.950, 10526.992, 388.804, 52746.324 23/06/17,05:30:14,15,07,1, 12.0,1,1, 12.950, 10526.961, 388.766, 52746.250 23/06/17,05:30:14,16,07,1, 12.0,1,1, 12.950, 10526.963, 388.773, 52746.296 23/06/17,05:30:14,17,07,1, 12.0,1,1, 12.950, 10526.934, 388.758, 52746.248 23/06/17,05:30:14,18,07,1, 12.0,1,1, 12.950, 10526.904, 388.766, 52746.277 23/06/17,05:30:14,19,07,1, 12.0,1,1, 12.950, 10526.857, 388.755, 52746.270 23/06/17,05:30:15,00,07,1, 11.9,1,1, 12.945, 10526.851, 388.755, 52746.270 23/06/17,05:30:15,01,07,1, 11.9,1,1, 12.945, 10526.829, 388.746, 52746.291 23/06/17,05:30:15,02,07,1, 11.9,1,1, 12.945, 10526.835, 388.719, 52746.302 23/06/17,05:30:15,03,07,1, 11.9,1,1, 12.945, 10526.793, 388.716, 52746.263 23/06/17,05:30:15,04,07,1, 11.9,1,1, 12.945, 10526.763, 388.730, 52746.308 23/06/17,05:30:15,05,07,1, 11.9,1,1, 12.945, 10526.755, 388.722, 52746.278 23/06/17,05:30:15,06,07,1, 11.9,1,1, 12.945, 10526.739, 388.719, 52746.317 23/06/17,05:30:15,07,07,1, 11.9,1,1, 12.945, 10526.705, 388.689, 52746.261 23/06/17,05:30:15,08,07,1, 11.9,1,1, 12.945, 10526.694, 388.681, 52746.296 23/06/17,05:30:15,09,07,1, 11.9,1,1, 12.945, 10526.670, 388.657, 52746.277 23/06/17,05:30:15,10,07,1, 11.9,1,1, 12.945, 10526.647, 388.672, 52746.297 23/06/17,05:30:15,11,07,1, 11.9,1,1, 12.945, 10526.634, 388.666, 52746.299 23/06/17,05:30:15,12,07,1, 11.9,1,1, 12.945, 10526.582, 388.648, 52746.193 23/06/17,05:30:15,13,07,1, 11.9,1,1, 12.945, 10526.571, 388.626, 52746.325 23/06/17,05:30:15,14,07,1, 11.9,1,1, 12.945, 10526.554, 388.640, 52746.300 23/06/17,05:30:15,15,07,1, 11.9,1,1, 12.945, 10526.510, 388.632, 52746.266 23/06/17,05:30:15,16,07,1, 11.9,1,1, 12.945, 10526.506, 388.617, 52746.267 23/06/17,05:30:15,17,07,1, 11.9,1,1, 12.945, 10526.472, 388.650, 52746.315 23/06/17,05:30:15,18,07,1, 11.9,1,1, 12.945, 10526.463, 388.626, 52746.313 23/06/17,05:30:15,19,07,1, 11.9,1,1, 12.945, 10526.455, 388.602, 52746.337 23/06/17,05:30:16,00,07,1, 11.9,1,1, 12.951, 10526.451, 388.602, 52746.337 23/06/17,05:30:16,01,07,1, 11.9,1,1, 12.951, 10526.404, 388.606, 52746.278 23/06/17,05:30:16,02,07,1, 11.9,1,1, 12.951, 10526.373, 388.615, 52746.329 23/06/17,05:30:16,03,07,1, 11.9,1,1, 12.951, 10526.332, 388.598, 52746.290 23/06/17,05:30:16,04,07,1, 11.9,1,1, 12.951, 10526.309, 388.609, 52746.304 23/06/17,05:30:16,05,07,1, 11.9,1,1, 12.951, 10526.292, 388.572, 52746.319 23/06/17,05:30:16,06,07,1, 11.9,1,1, 12.951, 10526.251, 388.568, 52746.309 23/06/17,05:30:16,07,07,1, 11.9,1,1, 12.951, 10526.212, 388.569, 52746.293 23/06/17,05:30:16,08,07,1, 11.9,1,1, 12.951, 10526.190, 388.541, 52746.289 23/06/17,05:30:16,09,07,1, 11.9,1,1, 12.951, 10526.178, 388.556, 52746.323 23/06/17,05:30:16,10,07,1, 11.9,1,1, 12.951, 10526.140, 388.558, 52746.319 23/06/17,05:30:16,11,07,1, 11.9,1,1, 12.951, 10526.129, 388.536, 52746.312 23/06/17,05:30:16,12,07,1, 11.9,1,1, 12.951, 10526.105, 388.531, 52746.295 23/06/17,05:30:16,13,07,1, 11.9,1,1, 12.951, 10526.100, 388.527, 52746.306 23/06/17,05:30:16,14,07,1, 11.9,1,1, 12.951, 10526.063, 388.518, 52746.312 23/06/17,05:30:16,15,07,1, 11.9,1,1, 12.951, 10526.015, 388.490, 52746.302 23/06/17,05:30:16,16,07,1, 11.9,1,1, 12.951, 10525.992, 388.496, 52746.292 23/06/17,05:30:16,17,07,1, 11.9,1,1, 12.951, 10525.961, 388.499, 52746.303 23/06/17,05:30:16,18,07,1, 11.9,1,1, 12.951, 10525.945, 388.470, 52746.291 23/06/17,05:30:16,19,07,1, 11.9,1,1, 12.951, 10525.912, 388.466, 52746.308 23/06/17,05:30:17,00,06,1, 11.9,1,1, 12.950, 10525.908, 388.466, 52746.308 23/06/17,05:30:17,01,06,1, 11.9,1,1, 12.950, 10525.877, 388.462, 52746.314 23/06/17,05:30:17,02,06,1, 11.9,1,1, 12.950, 10525.874, 388.468, 52746.332 23/06/17,05:30:17,03,06,1, 11.9,1,1, 12.950, 10525.854, 388.470, 52746.324 23/06/17,05:30:17,04,06,1, 11.9,1,1, 12.950, 10525.797, 388.440, 52746.351 23/06/17,05:30:17,05,06,1, 11.9,1,1, 12.950, 10525.795, 388.430, 52746.308 23/06/17,05:30:17,06,06,1, 11.9,1,1, 12.950, 10525.746, 388.423, 52746.327 23/06/17,05:30:17,07,06,1, 11.9,1,1, 12.950, 10525.712, 388.426, 52746.345 23/06/17,05:30:17,08,06,1, 11.9,1,1, 12.950, 10525.686, 388.404, 52746.326 23/06/17,05:30:17,09,06,1, 11.9,1,1, 12.950, 10525.659, 388.408, 52746.332 23/06/17,05:30:17,10,06,1, 11.9,1,1, 12.950, 10525.641, 388.386, 52746.348 23/06/17,05:30:17,11,06,1, 11.9,1,1, 12.950, 10525.611, 388.364, 52746.334 23/06/17,05:30:17,12,06,1, 11.9,1,1, 12.950, 10525.584, 388.370, 52746.344 23/06/17,05:30:17,13,06,1, 11.9,1,1, 12.950, 10525.562, 388.364, 52746.338 23/06/17,05:30:17,14,06,1, 11.9,1,1, 12.950, 10525.516, 388.393, 52746.347 23/06/17,05:30:17,15,06,1, 11.9,1,1, 12.950, 10525.523, 388.364, 52746.333 23/06/17,05:30:17,16,06,1, 11.9,1,1, 12.950, 10525.471, 388.370, 52746.343 23/06/17,05:30:17,17,06,1, 11.9,1,1, 12.950, 10525.449, 388.363, 52746.340 23/06/17,05:30:17,18,06,1, 11.9,1,1, 12.950, 10525.414, 388.337, 52746.331 23/06/17,05:30:17,19,06,1, 11.9,1,1, 12.950, 10525.400, 388.335, 52746.332 23/06/17,05:30:18,00,07,1, 11.8,1,1, 12.951, 10525.399, 388.335, 52746.332 23/06/17,05:30:18,01,07,1, 11.8,1,1, 12.951, 10525.328, 388.309, 52746.301 23/06/17,05:30:18,02,07,1, 11.8,1,1, 12.951, 10525.308, 388.315, 52746.337 23/06/17,05:30:18,03,07,1, 11.8,1,1, 12.951, 10525.260, 388.294, 52746.326 23/06/17,05:30:18,04,07,1, 11.8,1,1, 12.951, 10525.251, 388.286, 52746.289 23/06/17,05:30:18,05,07,1, 11.8,1,1, 12.951, 10525.213, 388.304, 52746.324 23/06/17,05:30:18,06,07,1, 11.8,1,1, 12.951, 10525.178, 388.266, 52746.348 23/06/17,05:30:18,07,07,1, 11.8,1,1, 12.951, 10525.163, 388.253, 52746.296 23/06/17,05:30:18,08,07,1, 11.8,1,1, 12.951, 10525.149, 388.290, 52746.324 23/06/17,05:30:18,09,07,1, 11.8,1,1, 12.951, 10525.094, 388.269, 52746.326 23/06/17,05:30:18,10,07,1, 11.8,1,1, 12.951, 10525.077, 388.255, 52746.368 23/06/17,05:30:18,11,07,1, 11.8,1,1, 12.951, 10525.035, 388.243, 52746.338 23/06/17,05:30:18,12,07,1, 11.8,1,1, 12.951, 10525.029, 388.247, 52746.325 23/06/17,05:30:18,13,07,1, 11.8,1,1, 12.951, 10524.998, 388.247, 52746.356 23/06/17,05:30:18,14,07,1, 11.8,1,1, 12.951, 10524.989, 388.245, 52746.353 23/06/17,05:30:18,15,07,1, 11.8,1,1, 12.951, 10524.936, 388.217, 52746.374 23/06/17,05:30:18,16,07,1, 11.8,1,1, 12.951, 10524.901, 388.218, 52746.343 23/06/17,05:30:18,17,07,1, 11.8,1,1, 12.951, 10524.913, 388.214, 52746.334 23/06/17,05:30:18,18,07,1, 11.8,1,1, 12.951, 10524.866, 388.165, 52746.336 23/06/17,05:30:18,19,07,1, 11.8,1,1, 12.951, 10524.828, 388.192, 52746.377 23/06/17,05:30:19,00,07,1, 11.9,1,1, 12.951, 10524.824, 388.192, 52746.377 23/06/17,05:30:19,01,07,1, 11.9,1,1, 12.951, 10524.762, 388.152, 52746.349 23/06/17,05:30:19,02,07,1, 11.9,1,1, 12.951, 10524.742, 388.152, 52746.374 23/06/17,05:30:19,03,07,1, 11.9,1,1, 12.951, 10524.702, 388.143, 52746.364 23/06/17,05:30:19,04,07,1, 11.9,1,1, 12.951, 10524.697, 388.138, 52746.385 23/06/17,05:30:19,05,07,1, 11.9,1,1, 12.951, 10524.623, 388.138, 52746.362 23/06/17,05:30:19,06,07,1, 11.9,1,1, 12.951, 10524.623, 388.133, 52746.351 23/06/17,05:30:19,07,07,1, 11.9,1,1, 12.951, 10524.602, 388.129, 52746.375 23/06/17,05:30:19,08,07,1, 11.9,1,1, 12.951, 10524.596, 388.120, 52746.385 23/06/17,05:30:19,09,07,1, 11.9,1,1, 12.951, 10524.514, 388.094, 52746.380 23/06/17,05:30:19,10,07,1, 11.9,1,1, 12.951, 10524.508, 388.117, 52746.374 23/06/17,05:30:19,11,07,1, 11.9,1,1, 12.951, 10524.467, 388.095, 52746.304 23/06/17,05:30:19,12,07,1, 11.9,1,1, 12.951, 10524.453, 388.071, 52746.386 23/06/17,05:30:19,13,07,1, 11.9,1,1, 12.951, 10524.414, 388.083, 52746.389 23/06/17,05:30:19,14,07,1, 11.9,1,1, 12.951, 10524.401, 388.048, 52746.383 23/06/17,05:30:19,15,07,1, 11.9,1,1, 12.951, 10524.391, 388.044, 52746.380 23/06/17,05:30:19,16,07,1, 11.9,1,1, 12.951, 10524.340, 388.064, 52746.386 23/06/17,05:30:19,17,07,1, 11.9,1,1, 12.951, 10524.325, 388.029, 52746.370 23/06/17,05:30:19,18,07,1, 11.9,1,1, 12.951, 10524.266, 388.027, 52746.404 23/06/17,05:30:19,19,07,1, 11.9,1,1, 12.951, 10524.240, 388.022, 52746.396 23/06/17,05:30:20,00,07,1, 12.0,1,1, 12.948, 10524.240, 388.022, 52746.396 23/06/17,05:30:20,01,07,1, 12.0,1,1, 12.948, 10524.187, 387.992, 52746.384 23/06/17,05:30:20,02,07,1, 12.0,1,1, 12.948, 10524.158, 387.992, 52746.419 23/06/17,05:30:20,03,07,1, 12.0,1,1, 12.948, 10524.107, 387.971, 52746.401 23/06/17,05:30:20,04,07,1, 12.0,1,1, 12.948, 10524.097, 387.959, 52746.424 23/06/17,05:30:20,05,07,1, 12.0,1,1, 12.948, 10524.079, 387.927, 52746.419 23/06/17,05:30:20,06,07,1, 12.0,1,1, 12.948, 10524.011, 387.945, 52746.380 23/06/17,05:30:20,07,07,1, 12.0,1,1, 12.948, 10524.009, 387.956, 52746.409 23/06/17,05:30:20,08,07,1, 12.0,1,1, 12.948, 10523.976, 387.942, 52746.409 23/06/17,05:30:20,09,07,1, 12.0,1,1, 12.948, 10523.973, 387.928, 52746.441 23/06/17,05:30:20,10,07,1, 12.0,1,1, 12.948, 10523.927, 387.942, 52746.431 23/06/17,05:30:20,11,07,1, 12.0,1,1, 12.948, 10523.896, 387.931, 52746.429 23/06/17,05:30:20,12,07,1, 12.0,1,1, 12.948, 10523.850, 387.918, 52746.411 23/06/17,05:30:20,13,07,1, 12.0,1,1, 12.948, 10523.838, 387.905, 52746.438 23/06/17,05:30:20,14,07,1, 12.0,1,1, 12.948, 10523.787, 387.895, 52746.417 23/06/17,05:30:20,15,07,1, 12.0,1,1, 12.948, 10523.782, 387.877, 52746.416 23/06/17,05:30:20,16,07,1, 12.0,1,1, 12.948, 10523.754, 387.891, 52746.419 23/06/17,05:30:20,17,07,1, 12.0,1,1, 12.948, 10523.724, 387.855, 52746.427 23/06/17,05:30:20,18,07,1, 12.0,1,1, 12.948, 10523.689, 387.871, 52746.411 23/06/17,05:30:20,19,07,1, 12.0,1,1, 12.948, 10523.652, 387.866, 52746.414 23/06/17,05:30:21,00,07,1, 11.9,1,1, 12.949, 10523.647, 387.866, 52746.414 23/06/17,05:30:21,01,07,1, 11.9,1,1, 12.949, 10523.588, 387.874, 52746.417 23/06/17,05:30:21,02,07,1, 11.9,1,1, 12.949, 10523.561, 387.841, 52746.431 23/06/17,05:30:21,03,07,1, 11.9,1,1, 12.949, 10523.554, 387.826, 52746.444 23/06/17,05:30:21,04,07,1, 11.9,1,1, 12.949, 10523.505, 387.827, 52746.418 23/06/17,05:30:21,05,07,1, 11.9,1,1, 12.949, 10523.482, 387.821, 52746.451 23/06/17,05:30:21,06,07,1, 11.9,1,1, 12.949, 10523.446, 387.821, 52746.455 23/06/17,05:30:21,07,07,1, 11.9,1,1, 12.949, 10523.420, 387.817, 52746.413 23/06/17,05:30:21,08,07,1, 11.9,1,1, 12.949, 10523.370, 387.794, 52746.417 23/06/17,05:30:21,09,07,1, 11.9,1,1, 12.949, 10523.361, 387.798, 52746.395 23/06/17,05:30:21,10,07,1, 11.9,1,1, 12.949, 10523.335, 387.791, 52746.430 23/06/17,05:30:21,11,07,1, 11.9,1,1, 12.949, 10523.297, 387.764, 52746.419 23/06/17,05:30:21,12,07,1, 11.9,1,1, 12.949, 10523.274, 387.775, 52746.419 23/06/17,05:30:21,13,07,1, 11.9,1,1, 12.949, 10523.247, 387.744, 52746.433 23/06/17,05:30:21,14,07,1, 11.9,1,1, 12.949, 10523.204, 387.748, 52746.424 23/06/17,05:30:21,15,07,1, 11.9,1,1, 12.949, 10523.169, 387.741, 52746.442 23/06/17,05:30:21,16,07,1, 11.9,1,1, 12.949, 10523.180, 387.732, 52746.407 23/06/17,05:30:21,17,07,1, 11.9,1,1, 12.949, 10523.113, 387.736, 52746.419 23/06/17,05:30:21,18,07,1, 11.9,1,1, 12.949, 10523.079, 387.692, 52746.402 23/06/17,05:30:21,19,07,1, 11.9,1,1, 12.949, 10523.074, 387.723, 52746.454 23/06/17,05:30:22,00,07,1, 11.9,1,1, 12.953, 10523.071, 387.723, 52746.454 23/06/17,05:30:22,01,07,1, 11.9,1,1, 12.953, 10523.008, 387.671, 52746.444 23/06/17,05:30:22,02,07,1, 11.9,1,1, 12.953, 10522.965, 387.668, 52746.432 23/06/17,05:30:22,03,07,1, 11.9,1,1, 12.953, 10522.968, 387.667, 52746.400 23/06/17,05:30:22,04,07,1, 11.9,1,1, 12.953, 10522.923, 387.665, 52746.441 23/06/17,05:30:22,05,07,1, 11.9,1,1, 12.953, 10522.873, 387.668, 52746.461 23/06/17,05:30:22,06,07,1, 11.9,1,1, 12.953, 10522.847, 387.626, 52746.445 23/06/17,05:30:22,07,07,1, 11.9,1,1, 12.953, 10522.847, 387.638, 52746.435 23/06/17,05:30:22,08,07,1, 11.9,1,1, 12.953, 10522.791, 387.632, 52746.454 23/06/17,05:30:22,09,07,1, 11.9,1,1, 12.953, 10522.767, 387.629, 52746.459 23/06/17,05:30:22,10,07,1, 11.9,1,1, 12.953, 10522.721, 387.608, 52746.463 23/06/17,05:30:22,11,07,1, 11.9,1,1, 12.953, 10522.695, 387.597, 52746.454 23/06/17,05:30:22,12,07,1, 11.9,1,1, 12.953, 10522.673, 387.596, 52746.439 23/06/17,05:30:22,13,07,1, 11.9,1,1, 12.953, 10522.636, 387.582, 52746.409 23/06/17,05:30:22,14,07,1, 11.9,1,1, 12.953, 10522.594, 387.547, 52746.390 23/06/17,05:30:22,15,07,1, 11.9,1,1, 12.953, 10522.566, 387.561, 52746.418 23/06/17,05:30:22,16,07,1, 11.9,1,1, 12.953, 10522.532, 387.564, 52746.425 23/06/17,05:30:22,17,07,1, 11.9,1,1, 12.953, 10522.506, 387.556, 52746.409 23/06/17,05:30:22,18,07,1, 11.9,1,1, 12.953, 10522.473, 387.549, 52746.410 23/06/17,05:30:22,19,07,1, 11.9,1,1, 12.953, 10522.459, 387.541, 52746.379 23/06/17,05:30:23,00,06,1, 11.9,1,1, 12.951, 10522.454, 387.541, 52746.379 23/06/17,05:30:23,01,06,1, 11.9,1,1, 12.951, 10522.383, 387.527, 52746.406 23/06/17,05:30:23,02,06,1, 11.9,1,1, 12.951, 10522.355, 387.504, 52746.411 23/06/17,05:30:23,03,06,1, 11.9,1,1, 12.951, 10522.344, 387.497, 52746.407 23/06/17,05:30:23,04,06,1, 11.9,1,1, 12.951, 10522.305, 387.493, 52746.385 23/06/17,05:30:23,05,06,1, 11.9,1,1, 12.951, 10522.258, 387.493, 52746.432 23/06/17,05:30:23,06,06,1, 11.9,1,1, 12.951, 10522.239, 387.508, 52746.386 23/06/17,05:30:23,07,06,1, 11.9,1,1, 12.951, 10522.172, 387.499, 52746.396 23/06/17,05:30:23,08,06,1, 11.9,1,1, 12.951, 10522.186, 387.480, 52746.373 23/06/17,05:30:23,09,06,1, 11.9,1,1, 12.951, 10522.134, 387.481, 52746.409 23/06/17,05:30:23,10,06,1, 11.9,1,1, 12.951, 10522.111, 387.454, 52746.403 23/06/17,05:30:23,11,06,1, 11.9,1,1, 12.951, 10522.095, 387.449, 52746.403 23/06/17,05:30:23,12,06,1, 11.9,1,1, 12.951, 10522.054, 387.410, 52746.377 23/06/17,05:30:23,13,06,1, 11.9,1,1, 12.951, 10522.029, 387.453, 52746.386 23/06/17,05:30:23,14,06,1, 11.9,1,1, 12.951, 10521.983, 387.417, 52746.475 23/06/17,05:30:23,15,06,1, 11.9,1,1, 12.951, 10521.991, 387.394, 52746.343 23/06/17,05:30:23,16,06,1, 11.9,1,1, 12.951, 10521.958, 387.398, 52746.383 23/06/17,05:30:23,17,06,1, 11.9,1,1, 12.951, 10521.914, 387.408, 52746.384 23/06/17,05:30:23,18,06,1, 11.9,1,1, 12.951, 10521.878, 387.398, 52746.388 23/06/17,05:30:23,19,06,1, 11.9,1,1, 12.951, 10521.854, 387.367, 52746.416 23/06/17,05:30:24,00,07,1, 11.9,1,1, 12.953, 10521.853, 387.367, 52746.416 23/06/17,05:30:24,01,07,1, 11.9,1,1, 12.953, 10521.827, 387.359, 52746.425 23/06/17,05:30:24,02,07,1, 11.9,1,1, 12.953, 10521.755, 387.351, 52746.417 23/06/17,05:30:24,03,07,1, 11.9,1,1, 12.953, 10521.755, 387.365, 52746.417 23/06/17,05:30:24,04,07,1, 11.9,1,1, 12.953, 10521.725, 387.342, 52746.386 23/06/17,05:30:24,05,07,1, 11.9,1,1, 12.953, 10521.701, 387.335, 52746.402 23/06/17,05:30:24,06,07,1, 11.9,1,1, 12.953, 10521.675, 387.304, 52746.382 23/06/17,05:30:24,07,07,1, 11.9,1,1, 12.953, 10521.652, 387.293, 52746.433 23/06/17,05:30:24,08,07,1, 11.9,1,1, 12.953, 10521.637, 387.297, 52746.458 23/06/17,05:30:24,09,07,1, 11.9,1,1, 12.953, 10521.577, 387.292, 52746.358 23/06/17,05:30:24,10,07,1, 11.9,1,1, 12.953, 10521.533, 387.276, 52746.369 23/06/17,05:30:24,11,07,1, 11.9,1,1, 12.953, 10521.517, 387.265, 52746.409 23/06/17,05:30:24,12,07,1, 11.9,1,1, 12.953, 10521.500, 387.278, 52746.416 23/06/17,05:30:24,13,07,1, 11.9,1,1, 12.953, 10521.474, 387.254, 52746.432 23/06/17,05:30:24,14,07,1, 11.9,1,1, 12.953, 10521.448, 387.267, 52746.426 23/06/17,05:30:24,15,07,1, 11.9,1,1, 12.953, 10521.402, 387.259, 52746.403 23/06/17,05:30:24,16,07,1, 11.9,1,1, 12.953, 10521.404, 387.238, 52746.413 23/06/17,05:30:24,17,07,1, 11.9,1,1, 12.953, 10521.359, 387.261, 52746.416 23/06/17,05:30:24,18,07,1, 11.9,1,1, 12.953, 10521.348, 387.246, 52746.391 23/06/17,05:30:24,19,07,1, 11.9,1,1, 12.953, 10521.308, 387.223, 52746.415 23/06/17,05:30:25,00,06,1, 11.9,1,1, 12.953, 10521.302, 387.223, 52746.415 23/06/17,05:30:25,01,06,1, 11.9,1,1, 12.953, 10521.226, 387.215, 52746.394 23/06/17,05:30:25,02,06,1, 11.9,1,1, 12.953, 10521.212, 387.190, 52746.375 23/06/17,05:30:25,03,06,1, 11.9,1,1, 12.953, 10521.196, 387.177, 52746.408 23/06/17,05:30:25,04,06,1, 11.9,1,1, 12.953, 10521.154, 387.184, 52746.381 23/06/17,05:30:25,05,06,1, 11.9,1,1, 12.953, 10521.128, 387.176, 52746.375 23/06/17,05:30:25,06,06,1, 11.9,1,1, 12.953, 10521.107, 387.170, 52746.355 23/06/17,05:30:25,07,06,1, 11.9,1,1, 12.953, 10521.062, 387.166, 52746.376 23/06/17,05:30:25,08,06,1, 11.9,1,1, 12.953, 10521.035, 387.146, 52746.375 23/06/17,05:30:25,09,06,1, 11.9,1,1, 12.953, 10521.016, 387.157, 52746.378 23/06/17,05:30:25,10,06,1, 11.9,1,1, 12.953, 10520.977, 387.132, 52746.363 23/06/17,05:30:25,11,06,1, 11.9,1,1, 12.953, 10520.952, 387.118, 52746.356 23/06/17,05:30:25,12,06,1, 11.9,1,1, 12.953, 10520.921, 387.095, 52746.363 23/06/17,05:30:25,13,06,1, 11.9,1,1, 12.953, 10520.894, 387.093, 52746.340 23/06/17,05:30:25,14,06,1, 11.9,1,1, 12.953, 10520.866, 387.080, 52746.348 23/06/17,05:30:25,15,06,1, 11.9,1,1, 12.953, 10520.833, 387.090, 52746.377 23/06/17,05:30:25,16,06,1, 11.9,1,1, 12.953, 10520.822, 387.092, 52746.378 23/06/17,05:30:25,17,06,1, 11.9,1,1, 12.953, 10520.786, 387.085, 52746.390 23/06/17,05:30:25,18,06,1, 11.9,1,1, 12.953, 10520.763, 387.090, 52746.370 23/06/17,05:30:25,19,06,1, 11.9,1,1, 12.953, 10520.745, 387.070, 52746.366 23/06/17,05:30:26,00,07,1, 11.9,1,1, 12.955, 10520.743, 387.070, 52746.366 23/06/17,05:30:26,01,07,1, 11.9,1,1, 12.955, 10520.669, 387.052, 52746.353 23/06/17,05:30:26,02,07,1, 11.9,1,1, 12.955, 10520.658, 387.059, 52746.388 23/06/17,05:30:26,03,07,1, 11.9,1,1, 12.955, 10520.642, 387.031, 52746.344 23/06/17,05:30:26,04,07,1, 11.9,1,1, 12.955, 10520.596, 387.014, 52746.352 23/06/17,05:30:26,05,07,1, 11.9,1,1, 12.955, 10520.600, 387.012, 52746.355 23/06/17,05:30:26,06,07,1, 11.9,1,1, 12.955, 10520.550, 387.023, 52746.369 23/06/17,05:30:26,07,07,1, 11.9,1,1, 12.955, 10520.538, 387.002, 52746.274 23/06/17,05:30:26,08,07,1, 11.9,1,1, 12.955, 10520.505, 387.007, 52746.365 23/06/17,05:30:26,09,07,1, 11.9,1,1, 12.955, 10520.488, 386.985, 52746.325 23/06/17,05:30:26,10,07,1, 11.9,1,1, 12.955, 10520.455, 386.968, 52746.350 23/06/17,05:30:26,11,07,1, 11.9,1,1, 12.955, 10520.386, 386.955, 52746.362 23/06/17,05:30:26,12,07,1, 11.9,1,1, 12.955, 10520.380, 386.973, 52746.363 23/06/17,05:30:26,13,07,1, 11.9,1,1, 12.955, 10520.347, 386.967, 52746.353 23/06/17,05:30:26,14,07,1, 11.9,1,1, 12.955, 10520.325, 386.954, 52746.324 23/06/17,05:30:26,15,07,1, 11.9,1,1, 12.955, 10520.321, 386.946, 52746.347 23/06/17,05:30:26,16,07,1, 11.9,1,1, 12.955, 10520.270, 386.930, 52746.307 23/06/17,05:30:26,17,07,1, 11.9,1,1, 12.955, 10520.231, 386.920, 52746.306 23/06/17,05:30:26,18,07,1, 11.9,1,1, 12.955, 10520.197, 386.894, 52746.303 23/06/17,05:30:26,19,07,1, 11.9,1,1, 12.955, 10520.209, 386.898, 52746.299 23/06/17,05:30:27,00,06,1, 11.8,1,1, 12.954, 10520.201, 386.898, 52746.299 23/06/17,05:30:27,01,06,1, 11.8,1,1, 12.954, 10520.145, 386.880, 52746.318 23/06/17,05:30:27,02,06,1, 11.8,1,1, 12.954, 10520.106, 386.872, 52746.330 23/06/17,05:30:27,03,06,1, 11.8,1,1, 12.954, 10520.106, 386.850, 52746.345 23/06/17,05:30:27,04,06,1, 11.8,1,1, 12.954, 10520.055, 386.893, 52746.377 23/06/17,05:30:27,05,06,1, 11.8,1,1, 12.954, 10520.031, 386.866, 52746.321 23/06/17,05:30:27,06,06,1, 11.8,1,1, 12.954, 10519.999, 386.852, 52746.326 23/06/17,05:30:27,07,06,1, 11.8,1,1, 12.954, 10519.974, 386.845, 52746.297 23/06/17,05:30:27,08,06,1, 11.8,1,1, 12.954, 10519.928, 386.843, 52746.286 23/06/17,05:30:27,09,06,1, 11.8,1,1, 12.954, 10519.915, 386.835, 52746.282 23/06/17,05:30:27,10,06,1, 11.8,1,1, 12.954, 10519.875, 386.825, 52746.283 23/06/17,05:30:27,11,06,1, 11.8,1,1, 12.954, 10519.879, 386.837, 52746.303 23/06/17,05:30:27,12,06,1, 11.8,1,1, 12.954, 10519.849, 386.820, 52746.275 23/06/17,05:30:27,13,06,1, 11.8,1,1, 12.954, 10519.820, 386.798, 52746.330 23/06/17,05:30:27,14,06,1, 11.8,1,1, 12.954, 10519.798, 386.823, 52746.345 23/06/17,05:30:27,15,06,1, 11.8,1,1, 12.954, 10519.754, 386.813, 52746.287 23/06/17,05:30:27,16,06,1, 11.8,1,1, 12.954, 10519.739, 386.788, 52746.303 23/06/17,05:30:27,17,06,1, 11.8,1,1, 12.954, 10519.708, 386.782, 52746.261 23/06/17,05:30:27,18,06,1, 11.8,1,1, 12.954, 10519.693, 386.784, 52746.280 23/06/17,05:30:27,19,06,1, 11.8,1,1, 12.954, 10519.651, 386.783, 52746.284 23/06/17,05:30:28,00,06,1, 11.9,1,1, 12.949, 10519.650, 386.783, 52746.284 23/06/17,05:30:28,01,06,1, 11.9,1,1, 12.949, 10519.634, 386.770, 52746.290 23/06/17,05:30:28,02,06,1, 11.9,1,1, 12.949, 10519.567, 386.755, 52746.287 23/06/17,05:30:28,03,06,1, 11.9,1,1, 12.949, 10519.587, 386.701, 52746.262 23/06/17,05:30:28,04,06,1, 11.9,1,1, 12.949, 10519.535, 386.749, 52746.276 23/06/17,05:30:28,05,06,1, 11.9,1,1, 12.949, 10519.514, 386.731, 52746.247 23/06/17,05:30:28,06,06,1, 11.9,1,1, 12.949, 10519.481, 386.742, 52746.269 23/06/17,05:30:28,07,06,1, 11.9,1,1, 12.949, 10519.467, 386.717, 52746.259 23/06/17,05:30:28,08,06,1, 11.9,1,1, 12.949, 10519.451, 386.701, 52746.210 23/06/17,05:30:28,09,06,1, 11.9,1,1, 12.949, 10519.386, 386.707, 52746.232 23/06/17,05:30:28,10,06,1, 11.9,1,1, 12.949, 10519.379, 386.703, 52746.249 23/06/17,05:30:28,11,06,1, 11.9,1,1, 12.949, 10519.371, 386.680, 52746.232 23/06/17,05:30:28,12,06,1, 11.9,1,1, 12.949, 10519.328, 386.697, 52746.301 23/06/17,05:30:28,13,06,1, 11.9,1,1, 12.949, 10519.301, 386.675, 52746.165 23/06/17,05:30:28,14,06,1, 11.9,1,1, 12.949, 10519.280, 386.673, 52746.226 23/06/17,05:30:28,15,06,1, 11.9,1,1, 12.949, 10519.239, 386.670, 52746.227 23/06/17,05:30:28,16,06,1, 11.9,1,1, 12.949, 10519.253, 386.657, 52746.220 23/06/17,05:30:28,17,06,1, 11.9,1,1, 12.949, 10519.207, 386.663, 52746.243 23/06/17,05:30:28,18,06,1, 11.9,1,1, 12.949, 10519.195, 386.667, 52746.218 23/06/17,05:30:28,19,06,1, 11.9,1,1, 12.949, 10519.150, 386.647, 52746.225 23/06/17,05:30:29,00,06,1, 11.9,1,1, 12.948, 10519.149, 386.647, 52746.225 23/06/17,05:30:29,01,06,1, 11.9,1,1, 12.948, 10519.098, 386.642, 52746.200 23/06/17,05:30:29,02,06,1, 11.9,1,1, 12.948, 10519.087, 386.623, 52746.195 23/06/17,05:30:29,03,06,1, 11.9,1,1, 12.948, 10519.062, 386.643, 52746.217 23/06/17,05:30:29,04,06,1, 11.9,1,1, 12.948, 10519.010, 386.626, 52746.190 23/06/17,05:30:29,05,06,1, 11.9,1,1, 12.948, 10518.992, 386.606, 52746.207 23/06/17,05:30:29,06,06,1, 11.9,1,1, 12.948, 10518.969, 386.621, 52746.206 23/06/17,05:30:29,07,06,1, 11.9,1,1, 12.948, 10518.963, 386.617, 52746.205 23/06/17,05:30:29,08,06,1, 11.9,1,1, 12.948, 10518.941, 386.604, 52746.200 23/06/17,05:30:29,09,06,1, 11.9,1,1, 12.948, 10518.909, 386.594, 52746.203 23/06/17,05:30:29,10,06,1, 11.9,1,1, 12.948, 10518.889, 386.577, 52746.201 23/06/17,05:30:29,11,06,1, 11.9,1,1, 12.948, 10518.848, 386.592, 52746.173 23/06/17,05:30:29,12,06,1, 11.9,1,1, 12.948, 10518.833, 386.563, 52746.181 23/06/17,05:30:29,13,06,1, 11.9,1,1, 12.948, 10518.825, 386.573, 52746.221 23/06/17,05:30:29,14,06,1, 11.9,1,1, 12.948, 10518.792, 386.564, 52746.197 23/06/17,05:30:29,15,06,1, 11.9,1,1, 12.948, 10518.758, 386.553, 52746.202 23/06/17,05:30:29,16,06,1, 11.9,1,1, 12.948, 10518.751, 386.539, 52746.148 23/06/17,05:30:29,17,06,1, 11.9,1,1, 12.948, 10518.733, 386.577, 52746.201 23/06/17,05:30:29,18,06,1, 11.9,1,1, 12.948, 10518.680, 386.550, 52746.154 23/06/17,05:30:29,19,06,1, 11.9,1,1, 12.948, 10518.651, 386.552, 52746.154 23/06/17,05:30:30,00,06,1, 11.9,1,1, 12.950, 10518.649, 386.552, 52746.154 23/06/17,05:30:30,01,06,1, 11.9,1,1, 12.950, 10518.634, 386.526, 52746.155 23/06/17,05:30:30,02,06,1, 11.9,1,1, 12.950, 10518.580, 386.530, 52746.179 23/06/17,05:30:30,03,06,1, 11.9,1,1, 12.950, 10518.569, 386.528, 52746.174 23/06/17,05:30:30,04,06,1, 11.9,1,1, 12.950, 10518.533, 386.525, 52746.189 23/06/17,05:30:30,05,06,1, 11.9,1,1, 12.950, 10518.516, 386.487, 52746.159 23/06/17,05:30:30,06,06,1, 11.9,1,1, 12.950, 10518.494, 386.481, 52746.168 23/06/17,05:30:30,07,06,1, 11.9,1,1, 12.950, 10518.460, 386.494, 52746.147 23/06/17,05:30:30,08,06,1, 11.9,1,1, 12.950, 10518.427, 386.487, 52746.152 23/06/17,05:30:30,09,06,1, 11.9,1,1, 12.950, 10518.420, 386.496, 52746.162 23/06/17,05:30:30,10,06,1, 11.9,1,1, 12.950, 10518.393, 386.479, 52746.160 23/06/17,05:30:30,11,06,1, 11.9,1,1, 12.950, 10518.380, 386.458, 52746.124 23/06/17,05:30:30,12,06,1, 11.9,1,1, 12.950, 10518.351, 386.475, 52746.115 23/06/17,05:30:30,13,06,1, 11.9,1,1, 12.950, 10518.296, 386.457, 52746.157 23/06/17,05:30:30,14,06,1, 11.9,1,1, 12.950, 10518.304, 386.488, 52746.131 23/06/17,05:30:30,15,06,1, 11.9,1,1, 12.950, 10518.269, 386.459, 52746.133 23/06/17,05:30:30,16,06,1, 11.9,1,1, 12.950, 10518.230, 386.452, 52746.155 23/06/17,05:30:30,17,06,1, 11.9,1,1, 12.950, 10518.214, 386.461, 52746.142 23/06/17,05:30:30,18,06,1, 11.9,1,1, 12.950, 10518.204, 386.449, 52746.084 23/06/17,05:30:30,19,06,1, 11.9,1,1, 12.950, 10518.172, 386.435, 52746.099 23/06/17,05:30:31,00,06,1, 11.9,1,1, 12.952, 10518.165, 386.435, 52746.099 23/06/17,05:30:31,01,06,1, 11.9,1,1, 12.952, 10518.121, 386.431, 52746.075 23/06/17,05:30:31,02,06,1, 11.9,1,1, 12.952, 10518.111, 386.423, 52746.097 23/06/17,05:30:31,03,06,1, 11.9,1,1, 12.952, 10518.074, 386.424, 52746.087 23/06/17,05:30:31,04,06,1, 11.9,1,1, 12.952, 10518.061, 386.417, 52746.103 23/06/17,05:30:31,05,06,1, 11.9,1,1, 12.952, 10518.014, 386.420, 52746.089 23/06/17,05:30:31,06,06,1, 11.9,1,1, 12.952, 10518.004, 386.421, 52746.077 23/06/17,05:30:31,07,06,1, 11.9,1,1, 12.952, 10518.002, 386.406, 52746.081 23/06/17,05:30:31,08,06,1, 11.9,1,1, 12.952, 10517.948, 386.402, 52746.048 23/06/17,05:30:31,09,06,1, 11.9,1,1, 12.952, 10517.917, 386.381, 52746.087 23/06/17,05:30:31,10,06,1, 11.9,1,1, 12.952, 10517.915, 386.408, 52746.091 23/06/17,05:30:31,11,06,1, 11.9,1,1, 12.952, 10517.901, 386.407, 52746.072 23/06/17,05:30:31,12,06,1, 11.9,1,1, 12.952, 10517.861, 386.413, 52746.073 23/06/17,05:30:31,13,06,1, 11.9,1,1, 12.952, 10517.841, 386.384, 52746.085 23/06/17,05:30:31,14,06,1, 11.9,1,1, 12.952, 10517.791, 386.398, 52746.083 23/06/17,05:30:31,15,06,1, 11.9,1,1, 12.952, 10517.776, 386.376, 52746.075 23/06/17,05:30:31,16,06,1, 11.9,1,1, 12.952, 10517.760, 386.387, 52746.023 23/06/17,05:30:31,17,06,1, 11.9,1,1, 12.952, 10517.723, 386.384, 52746.076 23/06/17,05:30:31,18,06,1, 11.9,1,1, 12.952, 10517.722, 386.401, 52746.053 23/06/17,05:30:31,19,06,1, 11.9,1,1, 12.952, 10517.687, 386.372, 52746.048 23/06/17,05:30:32,00,06,1, 11.9,1,1, 12.949, 10517.681, 386.372, 52746.048 23/06/17,05:30:32,01,06,1, 11.9,1,1, 12.949, 10517.623, 386.366, 52746.075 23/06/17,05:30:32,02,06,1, 11.9,1,1, 12.949, 10517.610, 386.383, 52746.036 23/06/17,05:30:32,03,06,1, 11.9,1,1, 12.949, 10517.599, 386.365, 52746.046 23/06/17,05:30:32,04,06,1, 11.9,1,1, 12.949, 10517.564, 386.373, 52746.058 23/06/17,05:30:32,05,06,1, 11.9,1,1, 12.949, 10517.547, 386.356, 52746.029 23/06/17,05:30:32,06,06,1, 11.9,1,1, 12.949, 10517.505, 386.350, 52746.042 23/06/17,05:30:32,07,06,1, 11.9,1,1, 12.949, 10517.504, 386.341, 52746.027 23/06/17,05:30:32,08,06,1, 11.9,1,1, 12.949, 10517.468, 386.336, 52745.985 23/06/17,05:30:32,09,06,1, 11.9,1,1, 12.949, 10517.425, 386.360, 52746.022 23/06/17,05:30:32,10,06,1, 11.9,1,1, 12.949, 10517.427, 386.357, 52746.038 23/06/17,05:30:32,11,06,1, 11.9,1,1, 12.949, 10517.380, 386.327, 52745.979 23/06/17,05:30:32,12,06,1, 11.9,1,1, 12.949, 10517.383, 386.323, 52745.989 23/06/17,05:30:32,13,06,1, 11.9,1,1, 12.949, 10517.360, 386.349, 52746.002 23/06/17,05:30:32,14,06,1, 11.9,1,1, 12.949, 10517.311, 386.338, 52746.040 23/06/17,05:30:32,15,06,1, 11.9,1,1, 12.949, 10517.283, 386.323, 52745.987 23/06/17,05:30:32,16,06,1, 11.9,1,1, 12.949, 10517.265, 386.318, 52745.994 23/06/17,05:30:32,17,06,1, 11.9,1,1, 12.949, 10517.267, 386.338, 52746.001 23/06/17,05:30:32,18,06,1, 11.9,1,1, 12.949, 10517.228, 386.316, 52745.967 23/06/17,05:30:32,19,06,1, 11.9,1,1, 12.949, 10517.209, 386.350, 52745.983 23/06/17,05:30:33,00,06,1, 11.9,1,1, 12.952, 10517.205, 386.350, 52745.983 23/06/17,05:30:33,01,06,1, 11.9,1,1, 12.952, 10517.158, 386.328, 52746.028 23/06/17,05:30:33,02,06,1, 11.9,1,1, 12.952, 10517.149, 386.316, 52745.991 23/06/17,05:30:33,03,06,1, 11.9,1,1, 12.952, 10517.115, 386.330, 52745.984 23/06/17,05:30:33,04,06,1, 11.9,1,1, 12.952, 10517.101, 386.307, 52745.971 23/06/17,05:30:33,05,06,1, 11.9,1,1, 12.952, 10517.079, 386.306, 52745.988 23/06/17,05:30:33,06,06,1, 11.9,1,1, 12.952, 10517.048, 386.294, 52746.000 23/06/17,05:30:33,07,06,1, 11.9,1,1, 12.952, 10517.029, 386.311, 52745.973 23/06/17,05:30:33,08,06,1, 11.9,1,1, 12.952, 10517.003, 386.305, 52745.976 23/06/17,05:30:33,09,06,1, 11.9,1,1, 12.952, 10516.970, 386.283, 52745.944 23/06/17,05:30:33,10,06,1, 11.9,1,1, 12.952, 10516.938, 386.298, 52745.959 23/06/17,05:30:33,11,06,1, 11.9,1,1, 12.952, 10516.921, 386.291, 52745.955 23/06/17,05:30:33,12,06,1, 11.9,1,1, 12.952, 10516.914, 386.260, 52745.945 23/06/17,05:30:33,13,06,1, 11.9,1,1, 12.952, 10516.885, 386.272, 52745.927 23/06/17,05:30:33,14,06,1, 11.9,1,1, 12.952, 10516.849, 386.277, 52745.923 23/06/17,05:30:33,15,06,1, 11.9,1,1, 12.952, 10516.842, 386.274, 52745.934 23/06/17,05:30:33,16,06,1, 11.9,1,1, 12.952, 10516.798, 386.270, 52745.907 23/06/17,05:30:33,17,06,1, 11.9,1,1, 12.952, 10516.788, 386.277, 52745.917 23/06/17,05:30:33,18,06,1, 11.9,1,1, 12.952, 10516.767, 386.262, 52745.885 23/06/17,05:30:33,19,06,1, 11.9,1,1, 12.952, 10516.732, 386.293, 52745.873 23/06/17,05:30:34,00,06,1, 11.9,1,1, 12.953, 10516.729, 386.293, 52745.873 23/06/17,05:30:34,01,06,1, 11.9,1,1, 12.953, 10516.682, 386.282, 52745.876 23/06/17,05:30:34,02,06,1, 11.9,1,1, 12.953, 10516.646, 386.295, 52745.905 23/06/17,05:30:34,03,06,1, 11.9,1,1, 12.953, 10516.641, 386.297, 52745.894 23/06/17,05:30:34,04,06,1, 11.9,1,1, 12.953, 10516.623, 386.298, 52745.912 23/06/17,05:30:34,05,06,1, 11.9,1,1, 12.953, 10516.578, 386.277, 52745.884 23/06/17,05:30:34,06,06,1, 11.9,1,1, 12.953, 10516.566, 386.296, 52745.910 23/06/17,05:30:34,07,06,1, 11.9,1,1, 12.953, 10516.536, 386.296, 52745.908 23/06/17,05:30:34,08,06,1, 11.9,1,1, 12.953, 10516.501, 386.296, 52745.875 23/06/17,05:30:34,09,06,1, 11.9,1,1, 12.953, 10516.499, 386.282, 52745.894 23/06/17,05:30:34,10,06,1, 11.9,1,1, 12.953, 10516.486, 386.280, 52745.874 23/06/17,05:30:34,11,06,1, 11.9,1,1, 12.953, 10516.460, 386.297, 52745.874 23/06/17,05:30:34,12,06,1, 11.9,1,1, 12.953, 10516.440, 386.283, 52745.858 23/06/17,05:30:34,13,06,1, 11.9,1,1, 12.953, 10516.409, 386.275, 52745.855 23/06/17,05:30:34,14,06,1, 11.9,1,1, 12.953, 10516.384, 386.295, 52745.855 23/06/17,05:30:34,15,06,1, 11.9,1,1, 12.953, 10516.357, 386.283, 52745.813 23/06/17,05:30:34,16,06,1, 11.9,1,1, 12.953, 10516.319, 386.267, 52745.863 23/06/17,05:30:34,17,06,1, 11.9,1,1, 12.953, 10516.304, 386.291, 52745.845 23/06/17,05:30:34,18,06,1, 11.9,1,1, 12.953, 10516.284, 386.284, 52745.832 23/06/17,05:30:34,19,06,1, 11.9,1,1, 12.953, 10516.273, 386.299, 52745.884 23/06/17,05:30:35,00,07,1, 11.8,1,1, 12.948, 10516.270, 386.299, 52745.884 23/06/17,05:30:35,01,07,1, 11.8,1,1, 12.948, 10516.218, 386.278, 52745.872 23/06/17,05:30:35,02,07,1, 11.8,1,1, 12.948, 10516.200, 386.264, 52745.829 23/06/17,05:30:35,03,07,1, 11.8,1,1, 12.948, 10516.185, 386.290, 52745.787 23/06/17,05:30:35,04,07,1, 11.8,1,1, 12.948, 10516.146, 386.296, 52745.842 23/06/17,05:30:35,05,07,1, 11.8,1,1, 12.948, 10516.123, 386.280, 52745.814 23/06/17,05:30:35,06,07,1, 11.8,1,1, 12.948, 10516.114, 386.302, 52745.827 23/06/17,05:30:35,07,07,1, 11.8,1,1, 12.948, 10516.073, 386.264, 52745.844 23/06/17,05:30:35,08,07,1, 11.8,1,1, 12.948, 10516.049, 386.279, 52745.795 23/06/17,05:30:35,09,07,1, 11.8,1,1, 12.948, 10516.036, 386.302, 52745.787 23/06/17,05:30:35,10,07,1, 11.8,1,1, 12.948, 10516.002, 386.283, 52745.794 23/06/17,05:30:35,11,07,1, 11.8,1,1, 12.948, 10515.978, 386.289, 52745.817 23/06/17,05:30:35,12,07,1, 11.8,1,1, 12.948, 10515.965, 386.297, 52745.792 23/06/17,05:30:35,13,07,1, 11.8,1,1, 12.948, 10515.925, 386.294, 52745.810 23/06/17,05:30:35,14,07,1, 11.8,1,1, 12.948, 10515.920, 386.271, 52745.821 23/06/17,05:30:35,15,07,1, 11.8,1,1, 12.948, 10515.897, 386.282, 52745.788 23/06/17,05:30:35,16,07,1, 11.8,1,1, 12.948, 10515.883, 386.274, 52745.817 23/06/17,05:30:35,17,07,1, 11.8,1,1, 12.948, 10515.854, 386.289, 52745.790 23/06/17,05:30:35,18,07,1, 11.8,1,1, 12.948, 10515.829, 386.275, 52745.781 23/06/17,05:30:35,19,07,1, 11.8,1,1, 12.948, 10515.800, 386.281, 52745.797 23/06/17,05:30:36,00,06,1, 11.9,1,1, 12.951, 10515.795, 386.281, 52745.797 23/06/17,05:30:36,01,06,1, 11.9,1,1, 12.951, 10515.772, 386.307, 52745.763 23/06/17,05:30:36,02,06,1, 11.9,1,1, 12.951, 10515.724, 386.305, 52745.748 23/06/17,05:30:36,03,06,1, 11.9,1,1, 12.951, 10515.717, 386.304, 52745.761 23/06/17,05:30:36,04,06,1, 11.9,1,1, 12.951, 10515.692, 386.273, 52745.748 23/06/17,05:30:36,05,06,1, 11.9,1,1, 12.951, 10515.659, 386.286, 52745.746 23/06/17,05:30:36,06,06,1, 11.9,1,1, 12.951, 10515.651, 386.280, 52745.771 23/06/17,05:30:36,07,06,1, 11.9,1,1, 12.951, 10515.624, 386.289, 52745.725 23/06/17,05:30:36,08,06,1, 11.9,1,1, 12.951, 10515.592, 386.296, 52745.764 23/06/17,05:30:36,09,06,1, 11.9,1,1, 12.951, 10515.585, 386.289, 52745.759 23/06/17,05:30:36,10,06,1, 11.9,1,1, 12.951, 10515.571, 386.280, 52745.743 23/06/17,05:30:36,11,06,1, 11.9,1,1, 12.951, 10515.547, 386.280, 52745.750 23/06/17,05:30:36,12,06,1, 11.9,1,1, 12.951, 10515.523, 386.296, 52745.738 23/06/17,05:30:36,13,06,1, 11.9,1,1, 12.951, 10515.492, 386.307, 52745.751 23/06/17,05:30:36,14,06,1, 11.9,1,1, 12.951, 10515.477, 386.305, 52745.737 23/06/17,05:30:36,15,06,1, 11.9,1,1, 12.951, 10515.464, 386.303, 52745.761 23/06/17,05:30:36,16,06,1, 11.9,1,1, 12.951, 10515.422, 386.325, 52745.746 23/06/17,05:30:36,17,06,1, 11.9,1,1, 12.951, 10515.403, 386.318, 52745.725 23/06/17,05:30:36,18,06,1, 11.9,1,1, 12.951, 10515.372, 386.342, 52745.733 23/06/17,05:30:36,19,06,1, 11.9,1,1, 12.951, 10515.352, 386.324, 52745.738 23/06/17,05:30:37,00,06,1, 11.9,1,1, 12.954, 10515.344, 386.324, 52745.738 23/06/17,05:30:37,01,06,1, 11.9,1,1, 12.954, 10515.304, 386.315, 52745.678 23/06/17,05:30:37,02,06,1, 11.9,1,1, 12.954, 10515.301, 386.307, 52745.693 23/06/17,05:30:37,03,06,1, 11.9,1,1, 12.954, 10515.266, 386.333, 52745.723 23/06/17,05:30:37,04,06,1, 11.9,1,1, 12.954, 10515.270, 386.335, 52745.771 23/06/17,05:30:37,05,06,1, 11.9,1,1, 12.954, 10515.247, 386.337, 52745.707 23/06/17,05:30:37,06,06,1, 11.9,1,1, 12.954, 10515.193, 386.361, 52745.708 23/06/17,05:30:37,07,06,1, 11.9,1,1, 12.954, 10515.188, 386.325, 52745.671 23/06/17,05:30:37,08,06,1, 11.9,1,1, 12.954, 10515.153, 386.316, 52745.676 23/06/17,05:30:37,09,06,1, 11.9,1,1, 12.954, 10515.132, 386.359, 52745.658 23/06/17,05:30:37,10,06,1, 11.9,1,1, 12.954, 10515.088, 386.347, 52745.697 23/06/17,05:30:37,11,06,1, 11.9,1,1, 12.954, 10515.093, 386.360, 52745.697 23/06/17,05:30:37,12,06,1, 11.9,1,1, 12.954, 10515.064, 386.364, 52745.695 23/06/17,05:30:37,13,06,1, 11.9,1,1, 12.954, 10515.041, 386.341, 52745.695 23/06/17,05:30:37,14,06,1, 11.9,1,1, 12.954, 10515.006, 386.338, 52745.657 23/06/17,05:30:37,15,06,1, 11.9,1,1, 12.954, 10515.009, 386.338, 52745.662 23/06/17,05:30:37,16,06,1, 11.9,1,1, 12.954, 10514.986, 386.374, 52745.643 23/06/17,05:30:37,17,06,1, 11.9,1,1, 12.954, 10514.950, 386.356, 52745.659 23/06/17,05:30:37,18,06,1, 11.9,1,1, 12.954, 10514.917, 386.362, 52745.651 23/06/17,05:30:37,19,06,1, 11.9,1,1, 12.954, 10514.920, 386.391, 52745.633 23/06/17,05:30:38,00,06,1, 11.8,1,1, 12.951, 10514.919, 386.391, 52745.633 23/06/17,05:30:38,01,06,1, 11.8,1,1, 12.951, 10514.863, 386.376, 52745.600 23/06/17,05:30:38,02,06,1, 11.8,1,1, 12.951, 10514.827, 386.364, 52745.617 23/06/17,05:30:38,03,06,1, 11.8,1,1, 12.951, 10514.821, 386.386, 52745.620 23/06/17,05:30:38,04,06,1, 11.8,1,1, 12.951, 10514.795, 386.373, 52745.576 23/06/17,05:30:38,05,06,1, 11.8,1,1, 12.951, 10514.788, 386.376, 52745.613 23/06/17,05:30:38,06,06,1, 11.8,1,1, 12.951, 10514.775, 386.395, 52745.590 23/06/17,05:30:38,07,06,1, 11.8,1,1, 12.951, 10514.745, 386.412, 52745.617 23/06/17,05:30:38,08,06,1, 11.8,1,1, 12.951, 10514.694, 386.399, 52745.589 23/06/17,05:30:38,09,06,1, 11.8,1,1, 12.951, 10514.692, 386.413, 52745.565 23/06/17,05:30:38,10,06,1, 11.8,1,1, 12.951, 10514.712, 386.391, 52745.592 23/06/17,05:30:38,11,06,1, 11.8,1,1, 12.951, 10514.659, 386.414, 52745.576 23/06/17,05:30:38,12,06,1, 11.8,1,1, 12.951, 10514.635, 386.410, 52745.582 23/06/17,05:30:38,13,06,1, 11.8,1,1, 12.951, 10514.615, 386.411, 52745.577 23/06/17,05:30:38,14,06,1, 11.8,1,1, 12.951, 10514.593, 386.395, 52745.567 23/06/17,05:30:38,15,06,1, 11.8,1,1, 12.951, 10514.559, 386.411, 52745.566 23/06/17,05:30:38,16,06,1, 11.8,1,1, 12.951, 10514.548, 386.431, 52745.570 23/06/17,05:30:38,17,06,1, 11.8,1,1, 12.951, 10514.544, 386.434, 52745.578 23/06/17,05:30:38,18,06,1, 11.8,1,1, 12.951, 10514.483, 386.437, 52745.561 23/06/17,05:30:38,19,06,1, 11.8,1,1, 12.951, 10514.481, 386.448, 52745.582 23/06/17,05:30:39,00,06,1, 11.9,1,1, 12.957, 10514.476, 386.448, 52745.582 23/06/17,05:30:39,01,06,1, 11.9,1,1, 12.957, 10514.445, 386.429, 52745.555 23/06/17,05:30:39,02,06,1, 11.9,1,1, 12.957, 10514.431, 386.459, 52745.566 23/06/17,05:30:39,03,06,1, 11.9,1,1, 12.957, 10514.390, 386.475, 52745.550 23/06/17,05:30:39,04,06,1, 11.9,1,1, 12.957, 10514.397, 386.463, 52745.531 23/06/17,05:30:39,05,06,1, 11.9,1,1, 12.957, 10514.332, 386.470, 52745.542 23/06/17,05:30:39,06,06,1, 11.9,1,1, 12.957, 10514.350, 386.454, 52745.537 23/06/17,05:30:39,07,06,1, 11.9,1,1, 12.957, 10514.281, 386.479, 52745.499 23/06/17,05:30:39,08,06,1, 11.9,1,1, 12.957, 10514.305, 386.474, 52745.569 23/06/17,05:30:39,09,06,1, 11.9,1,1, 12.957, 10514.257, 386.469, 52745.556 23/06/17,05:30:39,10,06,1, 11.9,1,1, 12.957, 10514.236, 386.457, 52745.515 23/06/17,05:30:39,11,06,1, 11.9,1,1, 12.957, 10514.242, 386.488, 52745.544 23/06/17,05:30:39,12,06,1, 11.9,1,1, 12.957, 10514.184, 386.506, 52745.532 23/06/17,05:30:39,13,06,1, 11.9,1,1, 12.957, 10514.180, 386.511, 52745.520 23/06/17,05:30:39,14,06,1, 11.9,1,1, 12.957, 10514.163, 386.495, 52745.538 23/06/17,05:30:39,15,06,1, 11.9,1,1, 12.957, 10514.143, 386.498, 52745.534 23/06/17,05:30:39,16,06,1, 11.9,1,1, 12.957, 10514.131, 386.526, 52745.541 23/06/17,05:30:39,17,06,1, 11.9,1,1, 12.957, 10514.124, 386.506, 52745.546 23/06/17,05:30:39,18,06,1, 11.9,1,1, 12.957, 10514.098, 386.505, 52745.544 23/06/17,05:30:39,19,06,1, 11.9,1,1, 12.957, 10514.053, 386.500, 52745.543 23/06/17,05:30:40,00,06,1, 11.8,1,1, 12.953, 10514.051, 386.500, 52745.543 23/06/17,05:30:40,01,06,1, 11.8,1,1, 12.953, 10514.007, 386.523, 52745.516 23/06/17,05:30:40,02,06,1, 11.8,1,1, 12.953, 10513.978, 386.520, 52745.524 23/06/17,05:30:40,03,06,1, 11.8,1,1, 12.953, 10513.993, 386.527, 52745.499 23/06/17,05:30:40,04,06,1, 11.8,1,1, 12.953, 10513.972, 386.542, 52745.473 23/06/17,05:30:40,05,06,1, 11.8,1,1, 12.953, 10513.923, 386.551, 52745.507 23/06/17,05:30:40,06,06,1, 11.8,1,1, 12.953, 10513.926, 386.515, 52745.479 23/06/17,05:30:40,07,06,1, 11.8,1,1, 12.953, 10513.913, 386.542, 52745.474 23/06/17,05:30:40,08,06,1, 11.8,1,1, 12.953, 10513.886, 386.538, 52745.460 23/06/17,05:30:40,09,06,1, 11.8,1,1, 12.953, 10513.868, 386.568, 52745.489 23/06/17,05:30:40,10,06,1, 11.8,1,1, 12.953, 10513.835, 386.554, 52745.460 23/06/17,05:30:40,11,06,1, 11.8,1,1, 12.953, 10513.811, 386.573, 52745.474 23/06/17,05:30:40,12,06,1, 11.8,1,1, 12.953, 10513.792, 386.586, 52745.461 23/06/17,05:30:40,13,06,1, 11.8,1,1, 12.953, 10513.752, 386.596, 52745.459 23/06/17,05:30:40,14,06,1, 11.8,1,1, 12.953, 10513.743, 386.616, 52745.477 23/06/17,05:30:40,15,06,1, 11.8,1,1, 12.953, 10513.736, 386.612, 52745.462 23/06/17,05:30:40,16,06,1, 11.8,1,1, 12.953, 10513.728, 386.614, 52745.428 23/06/17,05:30:40,17,06,1, 11.8,1,1, 12.953, 10513.685, 386.630, 52745.427 23/06/17,05:30:40,18,06,1, 11.8,1,1, 12.953, 10513.688, 386.613, 52745.503 23/06/17,05:30:40,19,06,1, 11.8,1,1, 12.953, 10513.663, 386.630, 52745.463 23/06/17,05:30:41,00,06,1, 11.9,1,1, 12.954, 10513.659, 386.630, 52745.463 23/06/17,05:30:41,01,06,1, 11.9,1,1, 12.954, 10513.625, 386.651, 52745.433 23/06/17,05:30:41,02,06,1, 11.9,1,1, 12.954, 10513.584, 386.647, 52745.459 23/06/17,05:30:41,03,06,1, 11.9,1,1, 12.954, 10513.570, 386.651, 52745.417 23/06/17,05:30:41,04,06,1, 11.9,1,1, 12.954, 10513.564, 386.638, 52745.399 23/06/17,05:30:41,05,06,1, 11.9,1,1, 12.954, 10513.546, 386.680, 52745.447 23/06/17,05:30:41,06,06,1, 11.9,1,1, 12.954, 10513.514, 386.655, 52745.453 23/06/17,05:30:41,07,06,1, 11.9,1,1, 12.954, 10513.499, 386.685, 52745.443 23/06/17,05:30:41,08,06,1, 11.9,1,1, 12.954, 10513.506, 386.702, 52745.395 23/06/17,05:30:41,09,06,1, 11.9,1,1, 12.954, 10513.467, 386.694, 52745.429 23/06/17,05:30:41,10,06,1, 11.9,1,1, 12.954, 10513.463, 386.702, 52745.450 23/06/17,05:30:41,11,06,1, 11.9,1,1, 12.954, 10513.417, 386.697, 52745.457 23/06/17,05:30:41,12,06,1, 11.9,1,1, 12.954, 10513.388, 386.708, 52745.403 23/06/17,05:30:41,13,06,1, 11.9,1,1, 12.954, 10513.381, 386.726, 52745.414 23/06/17,05:30:41,14,06,1, 11.9,1,1, 12.954, 10513.369, 386.708, 52745.419 23/06/17,05:30:41,15,06,1, 11.9,1,1, 12.954, 10513.330, 386.709, 52745.419 23/06/17,05:30:41,16,06,1, 11.9,1,1, 12.954, 10513.338, 386.735, 52745.430 23/06/17,05:30:41,17,06,1, 11.9,1,1, 12.954, 10513.296, 386.730, 52745.407 23/06/17,05:30:41,18,06,1, 11.9,1,1, 12.954, 10513.284, 386.721, 52745.406 23/06/17,05:30:41,19,06,1, 11.9,1,1, 12.954, 10513.256, 386.725, 52745.389 23/06/17,05:30:42,00,06,1, 12.0,1,1, 12.956, 10513.250, 386.725, 52745.389 23/06/17,05:30:42,01,06,1, 12.0,1,1, 12.956, 10513.198, 386.764, 52745.365 23/06/17,05:30:42,02,06,1, 12.0,1,1, 12.956, 10513.194, 386.763, 52745.399 23/06/17,05:30:42,03,06,1, 12.0,1,1, 12.956, 10513.181, 386.785, 52745.419 23/06/17,05:30:42,04,06,1, 12.0,1,1, 12.956, 10513.158, 386.791, 52745.365 23/06/17,05:30:42,05,06,1, 12.0,1,1, 12.956, 10513.139, 386.795, 52745.355 23/06/17,05:30:42,06,06,1, 12.0,1,1, 12.956, 10513.145, 386.792, 52745.358 23/06/17,05:30:42,07,06,1, 12.0,1,1, 12.956, 10513.127, 386.804, 52745.409 23/06/17,05:30:42,08,06,1, 12.0,1,1, 12.956, 10513.078, 386.818, 52745.352 23/06/17,05:30:42,09,06,1, 12.0,1,1, 12.956, 10513.065, 386.842, 52745.404 23/06/17,05:30:42,10,06,1, 12.0,1,1, 12.956, 10513.029, 386.815, 52745.373 23/06/17,05:30:42,11,06,1, 12.0,1,1, 12.956, 10513.018, 386.844, 52745.342 23/06/17,05:30:42,12,06,1, 12.0,1,1, 12.956, 10513.009, 386.868, 52745.374 23/06/17,05:30:42,13,06,1, 12.0,1,1, 12.956, 10513.005, 386.863, 52745.403 23/06/17,05:30:42,14,06,1, 12.0,1,1, 12.956, 10512.995, 386.870, 52745.361 23/06/17,05:30:42,15,06,1, 12.0,1,1, 12.956, 10512.982, 386.869, 52745.387 23/06/17,05:30:42,16,06,1, 12.0,1,1, 12.956, 10512.941, 386.855, 52745.396 23/06/17,05:30:42,17,06,1, 12.0,1,1, 12.956, 10512.931, 386.871, 52745.378 23/06/17,05:30:42,18,06,1, 12.0,1,1, 12.956, 10512.907, 386.892, 52745.363 23/06/17,05:30:42,19,06,1, 12.0,1,1, 12.956, 10512.896, 386.930, 52745.379 23/06/17,05:30:43,00,06,1, 11.9,1,1, 12.955, 10512.891, 386.930, 52745.379 23/06/17,05:30:43,01,06,1, 11.9,1,1, 12.955, 10512.842, 386.922, 52745.306 23/06/17,05:30:43,02,06,1, 11.9,1,1, 12.955, 10512.801, 386.939, 52745.346 23/06/17,05:30:43,03,06,1, 11.9,1,1, 12.955, 10512.793, 386.937, 52745.333 23/06/17,05:30:43,04,06,1, 11.9,1,1, 12.955, 10512.771, 386.943, 52745.345 23/06/17,05:30:43,05,06,1, 11.9,1,1, 12.955, 10512.759, 386.915, 52745.364 23/06/17,05:30:43,06,06,1, 11.9,1,1, 12.955, 10512.748, 386.948, 52745.329 23/06/17,05:30:43,07,06,1, 11.9,1,1, 12.955, 10512.733, 386.968, 52745.335 23/06/17,05:30:43,08,06,1, 11.9,1,1, 12.955, 10512.705, 386.988, 52745.324 23/06/17,05:30:43,09,06,1, 11.9,1,1, 12.955, 10512.679, 387.006, 52745.315 23/06/17,05:30:43,10,06,1, 11.9,1,1, 12.955, 10512.665, 387.004, 52745.340 23/06/17,05:30:43,11,06,1, 11.9,1,1, 12.955, 10512.634, 387.027, 52745.315 23/06/17,05:30:43,12,06,1, 11.9,1,1, 12.955, 10512.622, 387.017, 52745.307 23/06/17,05:30:43,13,06,1, 11.9,1,1, 12.955, 10512.616, 387.037, 52745.324 23/06/17,05:30:43,14,06,1, 11.9,1,1, 12.955, 10512.587, 387.052, 52745.304 23/06/17,05:30:43,15,06,1, 11.9,1,1, 12.955, 10512.597, 387.042, 52745.304 23/06/17,05:30:43,16,06,1, 11.9,1,1, 12.955, 10512.578, 387.068, 52745.329 23/06/17,05:30:43,17,06,1, 11.9,1,1, 12.955, 10512.530, 387.069, 52745.302 23/06/17,05:30:43,18,06,1, 11.9,1,1, 12.955, 10512.501, 387.064, 52745.287 23/06/17,05:30:43,19,06,1, 11.9,1,1, 12.955, 10512.485, 387.093, 52745.281 23/06/17,05:30:44,00,07,1, 11.9,1,1, 12.956, 10512.482, 387.093, 52745.281 23/06/17,05:30:44,01,07,1, 11.9,1,1, 12.956, 10512.466, 387.105, 52745.304 23/06/17,05:30:44,02,07,1, 11.9,1,1, 12.956, 10512.437, 387.108, 52745.349 23/06/17,05:30:44,03,07,1, 11.9,1,1, 12.956, 10512.441, 387.127, 52745.298 23/06/17,05:30:44,04,07,1, 11.9,1,1, 12.956, 10512.417, 387.140, 52745.356 23/06/17,05:30:44,05,07,1, 11.9,1,1, 12.956, 10512.385, 387.153, 52745.299 23/06/17,05:30:44,06,07,1, 11.9,1,1, 12.956, 10512.376, 387.159, 52745.285 23/06/17,05:30:44,07,07,1, 11.9,1,1, 12.956, 10512.340, 387.159, 52745.275 23/06/17,05:30:44,08,07,1, 11.9,1,1, 12.956, 10512.312, 387.195, 52745.327 23/06/17,05:30:44,09,07,1, 11.9,1,1, 12.956, 10512.310, 387.204, 52745.295 23/06/17,05:30:44,10,07,1, 11.9,1,1, 12.956, 10512.283, 387.212, 52745.287 23/06/17,05:30:44,11,07,1, 11.9,1,1, 12.956, 10512.305, 387.217, 52745.295 23/06/17,05:30:44,12,07,1, 11.9,1,1, 12.956, 10512.268, 387.230, 52745.307 23/06/17,05:30:44,13,07,1, 11.9,1,1, 12.956, 10512.219, 387.249, 52745.300 23/06/17,05:30:44,14,07,1, 11.9,1,1, 12.956, 10512.226, 387.258, 52745.273 23/06/17,05:30:44,15,07,1, 11.9,1,1, 12.956, 10512.197, 387.250, 52745.304 23/06/17,05:30:44,16,07,1, 11.9,1,1, 12.956, 10512.191, 387.272, 52745.276 23/06/17,05:30:44,17,07,1, 11.9,1,1, 12.956, 10512.166, 387.284, 52745.316 23/06/17,05:30:44,18,07,1, 11.9,1,1, 12.956, 10512.169, 387.305, 52745.407 23/06/17,05:30:44,19,07,1, 11.9,1,1, 12.956, 10512.125, 387.312, 52745.266 23/06/17,05:30:45,00,07,1, 11.9,1,1, 12.954, 10512.123, 387.312, 52745.266 23/06/17,05:30:45,01,07,1, 11.9,1,1, 12.954, 10512.080, 387.320, 52745.281 23/06/17,05:30:45,02,07,1, 11.9,1,1, 12.954, 10512.078, 387.347, 52745.291 23/06/17,05:30:45,03,07,1, 11.9,1,1, 12.954, 10512.043, 387.342, 52745.258 23/06/17,05:30:45,04,07,1, 11.9,1,1, 12.954, 10512.018, 387.367, 52745.312 23/06/17,05:30:45,05,07,1, 11.9,1,1, 12.954, 10511.999, 387.371, 52745.287 23/06/17,05:30:45,06,07,1, 11.9,1,1, 12.954, 10511.980, 387.367, 52745.300 23/06/17,05:30:45,07,07,1, 11.9,1,1, 12.954, 10511.991, 387.394, 52745.289 23/06/17,05:30:45,08,07,1, 11.9,1,1, 12.954, 10511.964, 387.405, 52745.269 23/06/17,05:30:45,09,07,1, 11.9,1,1, 12.954, 10511.946, 387.422, 52745.313 23/06/17,05:30:45,10,07,1, 11.9,1,1, 12.954, 10511.923, 387.433, 52745.292 23/06/17,05:30:45,11,07,1, 11.9,1,1, 12.954, 10511.902, 387.437, 52745.257 23/06/17,05:30:45,12,07,1, 11.9,1,1, 12.954, 10511.879, 387.448, 52745.278 23/06/17,05:30:45,13,07,1, 11.9,1,1, 12.954, 10511.879, 387.468, 52745.260 23/06/17,05:30:45,14,07,1, 11.9,1,1, 12.954, 10511.860, 387.485, 52745.261 23/06/17,05:30:45,15,07,1, 11.9,1,1, 12.954, 10511.845, 387.518, 52745.259 23/06/17,05:30:45,16,07,1, 11.9,1,1, 12.954, 10511.821, 387.500, 52745.260 23/06/17,05:30:45,17,07,1, 11.9,1,1, 12.954, 10511.787, 387.494, 52745.270 23/06/17,05:30:45,18,07,1, 11.9,1,1, 12.954, 10511.804, 387.523, 52745.292 23/06/17,05:30:45,19,07,1, 11.9,1,1, 12.954, 10511.759, 387.535, 52745.275 23/06/17,05:30:46,00,07,1, 11.9,1,1, 12.954, 10511.756, 387.535, 52745.275 23/06/17,05:30:46,01,07,1, 11.9,1,1, 12.954, 10511.744, 387.556, 52745.276 23/06/17,05:30:46,02,07,1, 11.9,1,1, 12.954, 10511.711, 387.590, 52745.321 23/06/17,05:30:46,03,07,1, 11.9,1,1, 12.954, 10511.700, 387.591, 52745.279 23/06/17,05:30:46,04,07,1, 11.9,1,1, 12.954, 10511.675, 387.592, 52745.303 23/06/17,05:30:46,05,07,1, 11.9,1,1, 12.954, 10511.640, 387.623, 52745.266 23/06/17,05:30:46,06,07,1, 11.9,1,1, 12.954, 10511.639, 387.654, 52745.267 23/06/17,05:30:46,07,07,1, 11.9,1,1, 12.954, 10511.602, 387.634, 52745.287 23/06/17,05:30:46,08,07,1, 11.9,1,1, 12.954, 10511.577, 387.657, 52745.279 23/06/17,05:30:46,09,07,1, 11.9,1,1, 12.954, 10511.568, 387.664, 52745.299 23/06/17,05:30:46,10,07,1, 11.9,1,1, 12.954, 10511.549, 387.708, 52745.258 23/06/17,05:30:46,11,07,1, 11.9,1,1, 12.954, 10511.537, 387.670, 52745.280 23/06/17,05:30:46,12,07,1, 11.9,1,1, 12.954, 10511.518, 387.703, 52745.275 23/06/17,05:30:46,13,07,1, 11.9,1,1, 12.954, 10511.496, 387.719, 52745.276 23/06/17,05:30:46,14,07,1, 11.9,1,1, 12.954, 10511.490, 387.734, 52745.288 23/06/17,05:30:46,15,07,1, 11.9,1,1, 12.954, 10511.489, 387.764, 52745.281 23/06/17,05:30:46,16,07,1, 11.9,1,1, 12.954, 10511.462, 387.782, 52745.300 23/06/17,05:30:46,17,07,1, 11.9,1,1, 12.954, 10511.448, 387.785, 52745.340 23/06/17,05:30:46,18,07,1, 11.9,1,1, 12.954, 10511.430, 387.805, 52745.283 23/06/17,05:30:46,19,07,1, 11.9,1,1, 12.954, 10511.413, 387.822, 52745.317 23/06/17,05:30:47,00,07,1, 11.8,1,1, 12.956, 10511.405, 387.822, 52745.317 23/06/17,05:30:47,01,07,1, 11.8,1,1, 12.956, 10511.375, 387.847, 52745.263 23/06/17,05:30:47,02,07,1, 11.8,1,1, 12.956, 10511.381, 387.858, 52745.309 23/06/17,05:30:47,03,07,1, 11.8,1,1, 12.956, 10511.344, 387.863, 52745.314 23/06/17,05:30:47,04,07,1, 11.8,1,1, 12.956, 10511.348, 387.888, 52745.308 23/06/17,05:30:47,05,07,1, 11.8,1,1, 12.956, 10511.318, 387.887, 52745.318 23/06/17,05:30:47,06,07,1, 11.8,1,1, 12.956, 10511.298, 387.905, 52745.333 23/06/17,05:30:47,07,07,1, 11.8,1,1, 12.956, 10511.294, 387.923, 52745.317 23/06/17,05:30:47,08,07,1, 11.8,1,1, 12.956, 10511.238, 387.937, 52745.289 23/06/17,05:30:47,09,07,1, 11.8,1,1, 12.956, 10511.252, 387.962, 52745.282 23/06/17,05:30:47,10,07,1, 11.8,1,1, 12.956, 10511.234, 387.969, 52745.284 23/06/17,05:30:47,11,07,1, 11.8,1,1, 12.956, 10511.211, 387.988, 52745.305 23/06/17,05:30:47,12,07,1, 11.8,1,1, 12.956, 10511.185, 388.003, 52745.304 23/06/17,05:30:47,13,07,1, 11.8,1,1, 12.956, 10511.182, 388.020, 52745.319 23/06/17,05:30:47,14,07,1, 11.8,1,1, 12.956, 10511.158, 388.049, 52745.303 23/06/17,05:30:47,15,07,1, 11.8,1,1, 12.956, 10511.166, 388.049, 52745.335 23/06/17,05:30:47,16,07,1, 11.8,1,1, 12.956, 10511.124, 388.078, 52745.315 23/06/17,05:30:47,17,07,1, 11.8,1,1, 12.956, 10511.104, 388.076, 52745.329 23/06/17,05:30:47,18,07,1, 11.8,1,1, 12.956, 10511.092, 388.112, 52745.343 23/06/17,05:30:47,19,07,1, 11.8,1,1, 12.956, 10511.069, 388.121, 52745.332 23/06/17,05:30:48,00,08,1, 11.9,1,1, 12.954, 10511.063, 388.121, 52745.332 23/06/17,05:30:48,01,08,1, 11.9,1,1, 12.954, 10511.058, 388.121, 52745.335 23/06/17,05:30:48,02,08,1, 11.9,1,1, 12.954, 10510.998, 388.147, 52745.328 23/06/17,05:30:48,03,08,1, 11.9,1,1, 12.954, 10511.008, 388.149, 52745.331 23/06/17,05:30:48,04,08,1, 11.9,1,1, 12.954, 10510.998, 388.178, 52745.305 23/06/17,05:30:48,05,08,1, 11.9,1,1, 12.954, 10510.945, 388.185, 52745.305 23/06/17,05:30:48,06,08,1, 11.9,1,1, 12.954, 10510.953, 388.219, 52745.318 23/06/17,05:30:48,07,08,1, 11.9,1,1, 12.954, 10510.940, 388.209, 52745.324 23/06/17,05:30:48,08,08,1, 11.9,1,1, 12.954, 10510.913, 388.246, 52745.321 23/06/17,05:30:48,09,08,1, 11.9,1,1, 12.954, 10510.879, 388.265, 52745.356 23/06/17,05:30:48,10,08,1, 11.9,1,1, 12.954, 10510.863, 388.279, 52745.317 23/06/17,05:30:48,11,08,1, 11.9,1,1, 12.954, 10510.843, 388.309, 52745.318 23/06/17,05:30:48,12,08,1, 11.9,1,1, 12.954, 10510.821, 388.335, 52745.334 23/06/17,05:30:48,13,08,1, 11.9,1,1, 12.954, 10510.835, 388.328, 52745.328 23/06/17,05:30:48,14,08,1, 11.9,1,1, 12.954, 10510.788, 388.374, 52745.328 23/06/17,05:30:48,15,08,1, 11.9,1,1, 12.954, 10510.789, 388.366, 52745.326 23/06/17,05:30:48,16,08,1, 11.9,1,1, 12.954, 10510.767, 388.384, 52745.333 23/06/17,05:30:48,17,08,1, 11.9,1,1, 12.954, 10510.733, 388.421, 52745.365 23/06/17,05:30:48,18,08,1, 11.9,1,1, 12.954, 10510.752, 388.397, 52745.342 23/06/17,05:30:48,19,08,1, 11.9,1,1, 12.954, 10510.722, 388.425, 52745.315 23/06/17,05:30:49,00,07,1, 11.9,1,1, 12.957, 10510.721, 388.425, 52745.315 23/06/17,05:30:49,01,07,1, 11.9,1,1, 12.957, 10510.705, 388.477, 52745.360 23/06/17,05:30:49,02,07,1, 11.9,1,1, 12.957, 10510.685, 388.478, 52745.318 23/06/17,05:30:49,03,07,1, 11.9,1,1, 12.957, 10510.653, 388.502, 52745.327 23/06/17,05:30:49,04,07,1, 11.9,1,1, 12.957, 10510.659, 388.513, 52745.342 23/06/17,05:30:49,05,07,1, 11.9,1,1, 12.957, 10510.632, 388.533, 52745.351 23/06/17,05:30:49,06,07,1, 11.9,1,1, 12.957, 10510.658, 388.535, 52745.341 23/06/17,05:30:49,07,07,1, 11.9,1,1, 12.957, 10510.599, 388.556, 52745.362 23/06/17,05:30:49,08,07,1, 11.9,1,1, 12.957, 10510.582, 388.573, 52745.364 23/06/17,05:30:49,09,07,1, 11.9,1,1, 12.957, 10510.574, 388.598, 52745.357 23/06/17,05:30:49,10,07,1, 11.9,1,1, 12.957, 10510.572, 388.606, 52745.347 23/06/17,05:30:49,11,07,1, 11.9,1,1, 12.957, 10510.528, 388.660, 52745.366 23/06/17,05:30:49,12,07,1, 11.9,1,1, 12.957, 10510.519, 388.648, 52745.364 23/06/17,05:30:49,13,07,1, 11.9,1,1, 12.957, 10510.502, 388.677, 52745.380 23/06/17,05:30:49,14,07,1, 11.9,1,1, 12.957, 10510.483, 388.693, 52745.358 23/06/17,05:30:49,15,07,1, 11.9,1,1, 12.957, 10510.457, 388.710, 52745.410 23/06/17,05:30:49,16,07,1, 11.9,1,1, 12.957, 10510.462, 388.725, 52745.366 23/06/17,05:30:49,17,07,1, 11.9,1,1, 12.957, 10510.442, 388.750, 52745.390 23/06/17,05:30:49,18,07,1, 11.9,1,1, 12.957, 10510.440, 388.730, 52745.416 23/06/17,05:30:49,19,07,1, 11.9,1,1, 12.957, 10510.404, 388.764, 52745.384 23/06/17,05:30:50,00,07,1, 11.8,1,1, 12.951, 10510.396, 388.764, 52745.384 23/06/17,05:30:50,01,07,1, 11.8,1,1, 12.951, 10510.338, 388.800, 52745.388 23/06/17,05:30:50,02,07,1, 11.8,1,1, 12.951, 10510.339, 388.802, 52745.276 23/06/17,05:30:50,03,07,1, 11.8,1,1, 12.951, 10510.361, 388.817, 52745.332 23/06/17,05:30:50,04,07,1, 11.8,1,1, 12.951, 10510.286, 388.835, 52745.362 23/06/17,05:30:50,05,07,1, 11.8,1,1, 12.951, 10510.307, 388.861, 52745.380 23/06/17,05:30:50,06,07,1, 11.8,1,1, 12.951, 10510.288, 388.864, 52745.403 23/06/17,05:30:50,07,07,1, 11.8,1,1, 12.951, 10510.256, 388.888, 52745.422 23/06/17,05:30:50,08,07,1, 11.8,1,1, 12.951, 10510.252, 388.916, 52745.442 23/06/17,05:30:50,09,07,1, 11.8,1,1, 12.951, 10510.214, 388.934, 52745.444 23/06/17,05:30:50,10,07,1, 11.8,1,1, 12.951, 10510.204, 388.951, 52745.435 23/06/17,05:30:50,11,07,1, 11.8,1,1, 12.951, 10510.164, 388.954, 52745.434 23/06/17,05:30:50,12,07,1, 11.8,1,1, 12.951, 10510.168, 388.978, 52745.409 23/06/17,05:30:50,13,07,1, 11.8,1,1, 12.951, 10510.117, 389.014, 52745.358 23/06/17,05:30:50,14,07,1, 11.8,1,1, 12.951, 10510.144, 389.022, 52745.385 23/06/17,05:30:50,15,07,1, 11.8,1,1, 12.951, 10510.073, 389.032, 52745.330 23/06/17,05:30:50,16,07,1, 11.8,1,1, 12.951, 10510.117, 389.055, 52745.385 23/06/17,05:30:50,17,07,1, 11.8,1,1, 12.951, 10510.057, 389.081, 52745.428 23/06/17,05:30:50,18,07,1, 11.8,1,1, 12.951, 10510.025, 389.084, 52745.427 23/06/17,05:30:50,19,07,1, 11.8,1,1, 12.951, 10510.041, 389.114, 52745.420 23/06/17,05:30:51,00,07,1, 11.9,1,1, 12.950, 10510.037, 389.114, 52745.420 23/06/17,05:30:51,01,07,1, 11.9,1,1, 12.950, 10510.022, 389.119, 52745.438 23/06/17,05:30:51,02,07,1, 11.9,1,1, 12.950, 10509.986, 389.170, 52745.469 23/06/17,05:30:51,03,07,1, 11.9,1,1, 12.950, 10509.971, 389.183, 52745.472 23/06/17,05:30:51,04,07,1, 11.9,1,1, 12.950, 10509.941, 389.190, 52745.484 23/06/17,05:30:51,05,07,1, 11.9,1,1, 12.950, 10509.926, 389.226, 52745.467 23/06/17,05:30:51,06,07,1, 11.9,1,1, 12.950, 10509.877, 389.241, 52745.452 23/06/17,05:30:51,07,07,1, 11.9,1,1, 12.950, 10509.882, 389.256, 52745.487 23/06/17,05:30:51,08,07,1, 11.9,1,1, 12.950, 10509.860, 389.273, 52745.464 23/06/17,05:30:51,09,07,1, 11.9,1,1, 12.950, 10509.843, 389.321, 52745.472 23/06/17,05:30:51,10,07,1, 11.9,1,1, 12.950, 10509.836, 389.311, 52745.510 23/06/17,05:30:51,11,07,1, 11.9,1,1, 12.950, 10509.792, 389.350, 52745.514 23/06/17,05:30:51,12,07,1, 11.9,1,1, 12.950, 10509.762, 389.368, 52745.536 23/06/17,05:30:51,13,07,1, 11.9,1,1, 12.950, 10509.785, 389.389, 52745.500 23/06/17,05:30:51,14,07,1, 11.9,1,1, 12.950, 10509.747, 389.402, 52745.488 23/06/17,05:30:51,15,07,1, 11.9,1,1, 12.950, 10509.695, 389.411, 52745.467 23/06/17,05:30:51,16,07,1, 11.9,1,1, 12.950, 10509.681, 389.449, 52745.485 23/06/17,05:30:51,17,07,1, 11.9,1,1, 12.950, 10509.698, 389.455, 52745.459 23/06/17,05:30:51,18,07,1, 11.9,1,1, 12.950, 10509.670, 389.476, 52745.501 23/06/17,05:30:51,19,07,1, 11.9,1,1, 12.950, 10509.659, 389.512, 52745.485 23/06/17,05:30:52,00,07,1, 11.8,1,1, 12.957, 10509.653, 389.512, 52745.485 23/06/17,05:30:52,01,07,1, 11.8,1,1, 12.957, 10509.601, 389.526, 52745.523 23/06/17,05:30:52,02,07,1, 11.8,1,1, 12.957, 10509.581, 389.549, 52745.562 23/06/17,05:30:52,03,07,1, 11.8,1,1, 12.957, 10509.570, 389.579, 52745.516 23/06/17,05:30:52,04,07,1, 11.8,1,1, 12.957, 10509.552, 389.598, 52745.530 23/06/17,05:30:52,05,07,1, 11.8,1,1, 12.957, 10509.532, 389.618, 52745.521 23/06/17,05:30:52,06,07,1, 11.8,1,1, 12.957, 10509.488, 389.644, 52745.524 23/06/17,05:30:52,07,07,1, 11.8,1,1, 12.957, 10509.481, 389.676, 52745.569 23/06/17,05:30:52,08,07,1, 11.8,1,1, 12.957, 10509.467, 389.690, 52745.550 23/06/17,05:30:52,09,07,1, 11.8,1,1, 12.957, 10509.440, 389.689, 52745.567 23/06/17,05:30:52,10,07,1, 11.8,1,1, 12.957, 10509.397, 389.735, 52745.582 23/06/17,05:30:52,11,07,1, 11.8,1,1, 12.957, 10509.379, 389.746, 52745.590 23/06/17,05:30:52,12,07,1, 11.8,1,1, 12.957, 10509.372, 389.757, 52745.583 23/06/17,05:30:52,13,07,1, 11.8,1,1, 12.957, 10509.342, 389.756, 52745.531 23/06/17,05:30:52,14,07,1, 11.8,1,1, 12.957, 10509.349, 389.790, 52745.586 23/06/17,05:30:52,15,07,1, 11.8,1,1, 12.957, 10509.324, 389.807, 52745.601 23/06/17,05:30:52,16,07,1, 11.8,1,1, 12.957, 10509.304, 389.826, 52745.555 23/06/17,05:30:52,17,07,1, 11.8,1,1, 12.957, 10509.280, 389.839, 52745.582 23/06/17,05:30:52,18,07,1, 11.8,1,1, 12.957, 10509.261, 389.861, 52745.608 23/06/17,05:30:52,19,07,1, 11.8,1,1, 12.957, 10509.231, 389.867, 52745.635 23/06/17,05:30:53,00,07,1, 11.9,1,1, 12.953, 10509.228, 389.867, 52745.635 23/06/17,05:30:53,01,07,1, 11.9,1,1, 12.953, 10509.209, 389.908, 52745.605 23/06/17,05:30:53,02,07,1, 11.9,1,1, 12.953, 10509.188, 389.926, 52745.606 23/06/17,05:30:53,03,07,1, 11.9,1,1, 12.953, 10509.166, 389.950, 52745.622 23/06/17,05:30:53,04,07,1, 11.9,1,1, 12.953, 10509.124, 389.994, 52745.608 23/06/17,05:30:53,05,07,1, 11.9,1,1, 12.953, 10509.098, 389.995, 52745.617 23/06/17,05:30:53,06,07,1, 11.9,1,1, 12.953, 10509.101, 390.006, 52745.624 23/06/17,05:30:53,07,07,1, 11.9,1,1, 12.953, 10509.088, 390.025, 52745.643 23/06/17,05:30:53,08,07,1, 11.9,1,1, 12.953, 10509.066, 390.030, 52745.635 23/06/17,05:30:53,09,07,1, 11.9,1,1, 12.953, 10509.037, 390.077, 52745.597 23/06/17,05:30:53,10,07,1, 11.9,1,1, 12.953, 10509.023, 390.090, 52745.633 23/06/17,05:30:53,11,07,1, 11.9,1,1, 12.953, 10508.998, 390.102, 52745.633 23/06/17,05:30:53,12,07,1, 11.9,1,1, 12.953, 10508.971, 390.126, 52745.672 23/06/17,05:30:53,13,07,1, 11.9,1,1, 12.953, 10508.974, 390.140, 52745.678 23/06/17,05:30:53,14,07,1, 11.9,1,1, 12.953, 10508.962, 390.166, 52745.699 23/06/17,05:30:53,15,07,1, 11.9,1,1, 12.953, 10508.912, 390.171, 52745.654 23/06/17,05:30:53,16,07,1, 11.9,1,1, 12.953, 10508.893, 390.193, 52745.677 23/06/17,05:30:53,17,07,1, 11.9,1,1, 12.953, 10508.898, 390.204, 52745.667 23/06/17,05:30:53,18,07,1, 11.9,1,1, 12.953, 10508.836, 390.224, 52745.678 23/06/17,05:30:53,19,07,1, 11.9,1,1, 12.953, 10508.854, 390.243, 52745.698 23/06/17,05:30:54,00,07,1, 12.0,1,1, 12.955, 10508.852, 390.243, 52745.698 23/06/17,05:30:54,01,07,1, 12.0,1,1, 12.955, 10508.792, 390.265, 52745.649 23/06/17,05:30:54,02,07,1, 12.0,1,1, 12.955, 10508.771, 390.303, 52745.645 23/06/17,05:30:54,03,07,1, 12.0,1,1, 12.955, 10508.733, 390.326, 52745.677 23/06/17,05:30:54,04,07,1, 12.0,1,1, 12.955, 10508.719, 390.343, 52745.694 23/06/17,05:30:54,05,07,1, 12.0,1,1, 12.955, 10508.710, 390.373, 52745.707 23/06/17,05:30:54,06,07,1, 12.0,1,1, 12.955, 10508.701, 390.397, 52745.729 23/06/17,05:30:54,07,07,1, 12.0,1,1, 12.955, 10508.663, 390.379, 52745.666 23/06/17,05:30:54,08,07,1, 12.0,1,1, 12.955, 10508.620, 390.402, 52745.710 23/06/17,05:30:54,09,07,1, 12.0,1,1, 12.955, 10508.630, 390.440, 52745.724 23/06/17,05:30:54,10,07,1, 12.0,1,1, 12.955, 10508.587, 390.448, 52745.696 23/06/17,05:30:54,11,07,1, 12.0,1,1, 12.955, 10508.539, 390.467, 52745.737 23/06/17,05:30:54,12,07,1, 12.0,1,1, 12.955, 10508.550, 390.492, 52745.714 23/06/17,05:30:54,13,07,1, 12.0,1,1, 12.955, 10508.514, 390.509, 52745.749 23/06/17,05:30:54,14,07,1, 12.0,1,1, 12.955, 10508.519, 390.545, 52745.757 23/06/17,05:30:54,15,07,1, 12.0,1,1, 12.955, 10508.495, 390.550, 52745.760 23/06/17,05:30:54,16,07,1, 12.0,1,1, 12.955, 10508.490, 390.568, 52745.743 23/06/17,05:30:54,17,07,1, 12.0,1,1, 12.955, 10508.480, 390.579, 52745.781 23/06/17,05:30:54,18,07,1, 12.0,1,1, 12.955, 10508.423, 390.600, 52745.753 23/06/17,05:30:54,19,07,1, 12.0,1,1, 12.955, 10508.414, 390.642, 52745.721 23/06/17,05:30:55,00,07,1, 11.9,1,1, 12.955, 10508.410, 390.642, 52745.721 23/06/17,05:30:55,01,07,1, 11.9,1,1, 12.955, 10508.366, 390.650, 52745.746 23/06/17,05:30:55,02,07,1, 11.9,1,1, 12.955, 10508.357, 390.669, 52745.773 23/06/17,05:30:55,03,07,1, 11.9,1,1, 12.955, 10508.301, 390.706, 52745.798 23/06/17,05:30:55,04,07,1, 11.9,1,1, 12.955, 10508.306, 390.695, 52745.773 23/06/17,05:30:55,05,07,1, 11.9,1,1, 12.955, 10508.306, 390.749, 52745.777 23/06/17,05:30:55,06,07,1, 11.9,1,1, 12.955, 10508.258, 390.738, 52745.791 23/06/17,05:30:55,07,07,1, 11.9,1,1, 12.955, 10508.251, 390.771, 52745.823 23/06/17,05:30:55,08,07,1, 11.9,1,1, 12.955, 10508.224, 390.802, 52745.834 23/06/17,05:30:55,09,07,1, 11.9,1,1, 12.955, 10508.217, 390.809, 52745.834 23/06/17,05:30:55,10,07,1, 11.9,1,1, 12.955, 10508.207, 390.849, 52745.857 23/06/17,05:30:55,11,07,1, 11.9,1,1, 12.955, 10508.160, 390.862, 52745.819 23/06/17,05:30:55,12,07,1, 11.9,1,1, 12.955, 10508.150, 390.872, 52745.825 23/06/17,05:30:55,13,07,1, 11.9,1,1, 12.955, 10508.124, 390.911, 52745.847 23/06/17,05:30:55,14,07,1, 11.9,1,1, 12.955, 10508.117, 390.885, 52745.837 23/06/17,05:30:55,15,07,1, 11.9,1,1, 12.955, 10508.097, 390.941, 52745.859 23/06/17,05:30:55,16,07,1, 11.9,1,1, 12.955, 10508.076, 390.946, 52745.881 23/06/17,05:30:55,17,07,1, 11.9,1,1, 12.955, 10508.051, 390.975, 52745.840 23/06/17,05:30:55,18,07,1, 11.9,1,1, 12.955, 10508.020, 390.983, 52745.825 23/06/17,05:30:55,19,07,1, 11.9,1,1, 12.955, 10507.983, 390.990, 52745.868 23/06/17,05:30:56,00,07,1, 11.9,1,1, 12.953, 10507.976, 390.990, 52745.868 23/06/17,05:30:56,01,07,1, 11.9,1,1, 12.953, 10507.958, 391.035, 52745.848 23/06/17,05:30:56,02,07,1, 11.9,1,1, 12.953, 10507.940, 391.049, 52745.863 23/06/17,05:30:56,03,07,1, 11.9,1,1, 12.953, 10507.923, 391.065, 52745.864 23/06/17,05:30:56,04,07,1, 11.9,1,1, 12.953, 10507.912, 391.064, 52745.873 23/06/17,05:30:56,05,07,1, 11.9,1,1, 12.953, 10507.909, 391.104, 52745.842 23/06/17,05:30:56,06,07,1, 11.9,1,1, 12.953, 10507.896, 391.124, 52745.883 23/06/17,05:30:56,07,07,1, 11.9,1,1, 12.953, 10507.867, 391.132, 52745.874 23/06/17,05:30:56,08,07,1, 11.9,1,1, 12.953, 10507.833, 391.174, 52745.878 23/06/17,05:30:56,09,07,1, 11.9,1,1, 12.953, 10507.817, 391.189, 52745.902 23/06/17,05:30:56,10,07,1, 11.9,1,1, 12.953, 10507.793, 391.203, 52745.881 23/06/17,05:30:56,11,07,1, 11.9,1,1, 12.953, 10507.771, 391.237, 52745.909 23/06/17,05:30:56,12,07,1, 11.9,1,1, 12.953, 10507.752, 391.229, 52745.919 23/06/17,05:30:56,13,07,1, 11.9,1,1, 12.953, 10507.730, 391.266, 52745.932 23/06/17,05:30:56,14,07,1, 11.9,1,1, 12.953, 10507.726, 391.275, 52745.935 23/06/17,05:30:56,15,07,1, 11.9,1,1, 12.953, 10507.707, 391.298, 52745.896 23/06/17,05:30:56,16,07,1, 11.9,1,1, 12.953, 10507.687, 391.314, 52745.951 23/06/17,05:30:56,17,07,1, 11.9,1,1, 12.953, 10507.655, 391.340, 52745.938 23/06/17,05:30:56,18,07,1, 11.9,1,1, 12.953, 10507.626, 391.346, 52745.971 23/06/17,05:30:56,19,07,1, 11.9,1,1, 12.953, 10507.606, 391.370, 52745.921 23/06/17,05:30:57,00,07,1, 11.9,1,1, 12.955, 10507.600, 391.370, 52745.921 23/06/17,05:30:57,01,07,1, 11.9,1,1, 12.955, 10507.562, 391.426, 52745.964 23/06/17,05:30:57,02,07,1, 11.9,1,1, 12.955, 10507.523, 391.566, 52746.410 23/06/17,05:30:57,03,07,1, 11.9,1,1, 12.955, 10507.528, 391.589, 52746.448 23/06/17,05:30:57,04,07,1, 11.9,1,1, 12.955, 10507.519, 391.588, 52746.455 23/06/17,05:30:57,05,07,1, 11.9,1,1, 12.955, 10507.493, 391.611, 52746.447 23/06/17,05:30:57,06,07,1, 11.9,1,1, 12.955, 10507.469, 391.612, 52746.412 23/06/17,05:30:57,07,07,1, 11.9,1,1, 12.955, 10507.453, 391.651, 52746.448 23/06/17,05:30:57,08,07,1, 11.9,1,1, 12.955, 10507.426, 391.655, 52746.451 23/06/17,05:30:57,09,07,1, 11.9,1,1, 12.955, 10507.413, 391.660, 52746.474 23/06/17,05:30:57,10,07,1, 11.9,1,1, 12.955, 10507.366, 391.705, 52746.446 23/06/17,05:30:57,11,07,1, 11.9,1,1, 12.955, 10507.382, 391.721, 52746.481 23/06/17,05:30:57,12,07,1, 11.9,1,1, 12.955, 10507.355, 391.732, 52746.496 23/06/17,05:30:57,13,07,1, 11.9,1,1, 12.955, 10507.307, 391.753, 52746.499 23/06/17,05:30:57,14,07,1, 11.9,1,1, 12.955, 10507.309, 391.782, 52746.501 23/06/17,05:30:57,15,07,1, 11.9,1,1, 12.955, 10507.262, 391.797, 52746.476 23/06/17,05:30:57,16,07,1, 11.9,1,1, 12.955, 10507.291, 391.847, 52746.547 23/06/17,05:30:57,17,07,1, 11.9,1,1, 12.955, 10507.219, 391.838, 52746.597 23/06/17,05:30:57,18,07,1, 11.9,1,1, 12.955, 10507.220, 391.863, 52746.483 23/06/17,05:30:57,19,07,1, 11.9,1,1, 12.955, 10507.203, 391.861, 52746.502 23/06/17,05:30:58,00,08,1, 11.9,1,1, 12.957, 10507.200, 391.861, 52746.502 23/06/17,05:30:58,01,08,1, 11.9,1,1, 12.957, 10507.133, 391.933, 52746.550 23/06/17,05:30:58,02,08,1, 11.9,1,1, 12.957, 10507.122, 391.938, 52746.545 23/06/17,05:30:58,03,08,1, 11.9,1,1, 12.957, 10507.087, 391.974, 52746.542 23/06/17,05:30:58,04,08,1, 11.9,1,1, 12.957, 10507.083, 391.981, 52746.529 23/06/17,05:30:58,05,08,1, 11.9,1,1, 12.957, 10507.052, 391.987, 52746.538 23/06/17,05:30:58,06,08,1, 11.9,1,1, 12.957, 10507.043, 392.001, 52746.554 23/06/17,05:30:58,07,08,1, 11.9,1,1, 12.957, 10507.017, 392.048, 52746.536 23/06/17,05:30:58,08,08,1, 11.9,1,1, 12.957, 10506.962, 392.059, 52746.573 23/06/17,05:30:58,09,08,1, 11.9,1,1, 12.957, 10506.990, 392.051, 52746.445 23/06/17,05:30:58,10,08,1, 11.9,1,1, 12.957, 10506.943, 392.063, 52746.510 23/06/17,05:30:58,11,08,1, 11.9,1,1, 12.957, 10506.911, 392.106, 52746.541 23/06/17,05:30:58,12,08,1, 11.9,1,1, 12.957, 10506.906, 392.120, 52746.549 23/06/17,05:30:58,13,08,1, 11.9,1,1, 12.957, 10506.892, 392.173, 52746.554 23/06/17,05:30:58,14,08,1, 11.9,1,1, 12.957, 10506.856, 392.157, 52746.419 23/06/17,05:30:58,15,08,1, 11.9,1,1, 12.957, 10506.815, 392.204, 52746.585 23/06/17,05:30:58,16,08,1, 11.9,1,1, 12.957, 10506.800, 392.207, 52746.620 23/06/17,05:30:58,17,08,1, 11.9,1,1, 12.957, 10506.765, 392.260, 52746.577 23/06/17,05:30:58,18,08,1, 11.9,1,1, 12.957, 10506.728, 392.266, 52746.606 23/06/17,05:30:58,19,08,1, 11.9,1,1, 12.957, 10506.767, 392.279, 52746.601 23/06/17,05:30:59,00,07,1, 11.9,1,1, 12.959, 10506.766, 392.279, 52746.601 23/06/17,05:30:59,01,07,1, 11.9,1,1, 12.959, 10506.672, 392.341, 52746.601 23/06/17,05:30:59,02,07,1, 11.9,1,1, 12.959, 10506.671, 392.346, 52746.631 23/06/17,05:30:59,03,07,1, 11.9,1,1, 12.959, 10506.641, 392.362, 52746.624 23/06/17,05:30:59,04,07,1, 11.9,1,1, 12.959, 10506.623, 392.399, 52746.651 23/06/17,05:30:59,05,07,1, 11.9,1,1, 12.959, 10506.609, 392.410, 52746.640 23/06/17,05:30:59,06,07,1, 11.9,1,1, 12.959, 10506.565, 392.453, 52746.640 23/06/17,05:30:59,07,07,1, 11.9,1,1, 12.959, 10506.555, 392.430, 52746.651 23/06/17,05:30:59,08,07,1, 11.9,1,1, 12.959, 10506.533, 392.488, 52746.656 23/06/17,05:30:59,09,07,1, 11.9,1,1, 12.959, 10506.538, 392.494, 52746.632 23/06/17,05:30:59,10,07,1, 11.9,1,1, 12.959, 10506.494, 392.521, 52746.630 23/06/17,05:30:59,11,07,1, 11.9,1,1, 12.959, 10506.487, 392.540, 52746.654 23/06/17,05:30:59,12,07,1, 11.9,1,1, 12.959, 10506.475, 392.585, 52746.677 23/06/17,05:30:59,13,07,1, 11.9,1,1, 12.959, 10506.453, 392.563, 52746.666 23/06/17,05:30:59,14,07,1, 11.9,1,1, 12.959, 10506.419, 392.603, 52746.686 23/06/17,05:30:59,15,07,1, 11.9,1,1, 12.959, 10506.403, 392.609, 52746.707 23/06/17,05:30:59,16,07,1, 11.9,1,1, 12.959, 10506.366, 392.655, 52746.699 23/06/17,05:30:59,17,07,1, 11.9,1,1, 12.959, 10506.344, 392.674, 52746.689 23/06/17,05:30:59,18,07,1, 11.9,1,1, 12.959, 10506.331, 392.674, 52746.703 23/06/17,05:30:59,19,07,1, 11.9,1,1, 12.959, 10506.315, 392.676, 52746.751 23/06/17,05:31:00,00,07,1, 11.9,1,1, 12.957, 10506.315, 392.676, 52746.751 23/06/17,05:31:00,01,07,1, 11.9,1,1, 12.957, 10506.262, 392.693, 52746.747 23/06/17,05:31:00,02,07,1, 11.9,1,1, 12.957, 10506.221, 392.639, 52746.305 23/06/17,05:31:00,03,07,1, 11.9,1,1, 12.957, 10506.257, 392.637, 52746.281 23/06/17,05:31:00,04,07,1, 11.9,1,1, 12.957, 10506.194, 392.660, 52746.255 23/06/17,05:31:00,05,07,1, 11.9,1,1, 12.957, 10506.169, 392.695, 52746.370 23/06/17,05:31:00,06,07,1, 11.9,1,1, 12.957, 10506.143, 392.727, 52746.315 23/06/17,05:31:00,07,07,1, 11.9,1,1, 12.957, 10506.119, 392.755, 52746.328 23/06/17,05:31:00,08,07,1, 11.9,1,1, 12.957, 10506.091, 392.756, 52746.291 23/06/17,05:31:00,09,07,1, 11.9,1,1, 12.957, 10506.099, 392.771, 52746.323 23/06/17,05:31:00,10,07,1, 11.9,1,1, 12.957, 10506.060, 392.801, 52746.289 23/06/17,05:31:00,11,07,1, 11.9,1,1, 12.957, 10506.025, 392.807, 52746.335 23/06/17,05:31:00,12,07,1, 11.9,1,1, 12.957, 10506.016, 392.823, 52746.289 23/06/17,05:31:00,13,07,1, 11.9,1,1, 12.957, 10505.982, 392.850, 52746.279 23/06/17,05:31:00,14,07,1, 11.9,1,1, 12.957, 10505.965, 392.852, 52746.316 23/06/17,05:31:00,15,07,1, 11.9,1,1, 12.957, 10505.942, 392.890, 52746.284 23/06/17,05:31:00,16,07,1, 11.9,1,1, 12.957, 10505.939, 392.929, 52746.307 23/06/17,05:31:00,17,07,1, 11.9,1,1, 12.957, 10505.927, 392.934, 52746.313 23/06/17,05:31:00,18,07,1, 11.9,1,1, 12.957, 10505.910, 392.974, 52746.335 23/06/17,05:31:00,19,07,1, 11.9,1,1, 12.957, 10505.858, 392.988, 52746.323 23/06/17,05:31:01,00,07,1, 11.9,1,1, 12.953, 10505.856, 392.988, 52746.323 23/06/17,05:31:01,01,07,1, 11.9,1,1, 12.953, 10505.838, 393.030, 52746.324 23/06/17,05:31:01,02,07,1, 11.9,1,1, 12.953, 10505.819, 393.027, 52746.369 23/06/17,05:31:01,03,07,1, 11.9,1,1, 12.953, 10505.789, 393.041, 52746.321 23/06/17,05:31:01,04,07,1, 11.9,1,1, 12.953, 10505.770, 393.069, 52746.335 23/06/17,05:31:01,05,07,1, 11.9,1,1, 12.953, 10505.768, 393.081, 52746.399 23/06/17,05:31:01,06,07,1, 11.9,1,1, 12.953, 10505.745, 393.092, 52746.358 23/06/17,05:31:01,07,07,1, 11.9,1,1, 12.953, 10505.715, 393.121, 52746.342 23/06/17,05:31:01,08,07,1, 11.9,1,1, 12.953, 10505.700, 393.152, 52746.339 23/06/17,05:31:01,09,07,1, 11.9,1,1, 12.953, 10505.646, 393.151, 52746.364 23/06/17,05:31:01,10,07,1, 11.9,1,1, 12.953, 10505.660, 393.176, 52746.384 23/06/17,05:31:01,11,07,1, 11.9,1,1, 12.953, 10505.635, 393.181, 52746.386 23/06/17,05:31:01,12,07,1, 11.9,1,1, 12.953, 10505.595, 393.214, 52746.384 23/06/17,05:31:01,13,07,1, 11.9,1,1, 12.953, 10505.583, 393.220, 52746.376 23/06/17,05:31:01,14,07,1, 11.9,1,1, 12.953, 10505.563, 393.238, 52746.395 23/06/17,05:31:01,15,07,1, 11.9,1,1, 12.953, 10505.537, 393.288, 52746.394 23/06/17,05:31:01,16,07,1, 11.9,1,1, 12.953, 10505.519, 393.290, 52746.377 23/06/17,05:31:01,17,07,1, 11.9,1,1, 12.953, 10505.515, 393.333, 52746.405 23/06/17,05:31:01,18,07,1, 11.9,1,1, 12.953, 10505.489, 393.293, 52746.392 23/06/17,05:31:01,19,07,1, 11.9,1,1, 12.953, 10505.459, 393.337, 52746.402 23/06/17,05:31:02,00,07,1, 11.8,1,1, 12.952, 10505.456, 393.337, 52746.402 23/06/17,05:31:02,01,07,1, 11.8,1,1, 12.952, 10505.396, 393.370, 52746.346 23/06/17,05:31:02,02,07,1, 11.8,1,1, 12.952, 10505.404, 393.394, 52746.407 23/06/17,05:31:02,03,07,1, 11.8,1,1, 12.952, 10505.410, 393.417, 52746.436 23/06/17,05:31:02,04,07,1, 11.8,1,1, 12.952, 10505.386, 393.419, 52746.401 23/06/17,05:31:02,05,07,1, 11.8,1,1, 12.952, 10505.372, 393.428, 52746.420 23/06/17,05:31:02,06,07,1, 11.8,1,1, 12.952, 10505.349, 393.478, 52746.435 23/06/17,05:31:02,07,07,1, 11.8,1,1, 12.952, 10505.331, 393.486, 52746.427 23/06/17,05:31:02,08,07,1, 11.8,1,1, 12.952, 10505.293, 393.484, 52746.434 23/06/17,05:31:02,09,07,1, 11.8,1,1, 12.952, 10505.285, 393.507, 52746.434 23/06/17,05:31:02,10,07,1, 11.8,1,1, 12.952, 10505.250, 393.522, 52746.461 23/06/17,05:31:02,11,07,1, 11.8,1,1, 12.952, 10505.262, 393.537, 52746.458 23/06/17,05:31:02,12,07,1, 11.8,1,1, 12.952, 10505.251, 393.567, 52746.489 23/06/17,05:31:02,13,07,1, 11.8,1,1, 12.952, 10505.246, 393.588, 52746.483 23/06/17,05:31:02,14,07,1, 11.8,1,1, 12.952, 10505.196, 393.595, 52746.491 23/06/17,05:31:02,15,07,1, 11.8,1,1, 12.952, 10505.167, 393.616, 52746.454 23/06/17,05:31:02,16,07,1, 11.8,1,1, 12.952, 10505.162, 393.629, 52746.472 23/06/17,05:31:02,17,07,1, 11.8,1,1, 12.952, 10505.135, 393.642, 52746.521 23/06/17,05:31:02,18,07,1, 11.8,1,1, 12.952, 10505.171, 393.678, 52746.505 23/06/17,05:31:02,19,07,1, 11.8,1,1, 12.952, 10505.121, 393.679, 52746.504 23/06/17,05:31:03,00,07,1, 11.9,1,1, 12.957, 10505.114, 393.679, 52746.504 23/06/17,05:31:03,01,07,1, 11.9,1,1, 12.957, 10505.086, 393.715, 52746.499 23/06/17,05:31:03,02,07,1, 11.9,1,1, 12.957, 10505.066, 393.754, 52746.522 23/06/17,05:31:03,03,07,1, 11.9,1,1, 12.957, 10505.057, 393.753, 52746.527 23/06/17,05:31:03,04,07,1, 11.9,1,1, 12.957, 10505.027, 393.796, 52746.560 23/06/17,05:31:03,05,07,1, 11.9,1,1, 12.957, 10505.024, 393.804, 52746.535 23/06/17,05:31:03,06,07,1, 11.9,1,1, 12.957, 10504.989, 393.832, 52746.528 23/06/17,05:31:03,07,07,1, 11.9,1,1, 12.957, 10504.989, 393.853, 52746.526 23/06/17,05:31:03,08,07,1, 11.9,1,1, 12.957, 10504.957, 393.858, 52746.529 23/06/17,05:31:03,09,07,1, 11.9,1,1, 12.957, 10504.961, 393.861, 52746.535 23/06/17,05:31:03,10,07,1, 11.9,1,1, 12.957, 10504.943, 393.910, 52746.537 23/06/17,05:31:03,11,07,1, 11.9,1,1, 12.957, 10504.931, 393.905, 52746.580 23/06/17,05:31:03,12,07,1, 11.9,1,1, 12.957, 10504.905, 393.922, 52746.569 23/06/17,05:31:03,13,07,1, 11.9,1,1, 12.957, 10504.927, 393.968, 52746.563 23/06/17,05:31:03,14,07,1, 11.9,1,1, 12.957, 10504.875, 393.951, 52746.557 23/06/17,05:31:03,15,07,1, 11.9,1,1, 12.957, 10504.863, 393.965, 52746.565 23/06/17,05:31:03,16,07,1, 11.9,1,1, 12.957, 10504.838, 394.000, 52746.553 23/06/17,05:31:03,17,07,1, 11.9,1,1, 12.957, 10504.845, 394.005, 52746.548 23/06/17,05:31:03,18,07,1, 11.9,1,1, 12.957, 10504.796, 394.027, 52746.589 23/06/17,05:31:03,19,07,1, 11.9,1,1, 12.957, 10504.798, 394.047, 52746.600 23/06/17,05:31:04,00,07,1, 11.9,1,1, 12.956, 10504.797, 394.047, 52746.600 23/06/17,05:31:04,01,07,1, 11.9,1,1, 12.956, 10504.778, 394.094, 52746.572 23/06/17,05:31:04,02,07,1, 11.9,1,1, 12.956, 10504.750, 394.106, 52746.590 23/06/17,05:31:04,03,07,1, 11.9,1,1, 12.956, 10504.750, 394.092, 52746.573 23/06/17,05:31:04,04,07,1, 11.9,1,1, 12.956, 10504.731, 394.128, 52746.539 23/06/17,05:31:04,05,07,1, 11.9,1,1, 12.956, 10504.723, 394.134, 52746.592 23/06/17,05:31:04,06,07,1, 11.9,1,1, 12.956, 10504.713, 394.170, 52746.594 23/06/17,05:31:04,07,07,1, 11.9,1,1, 12.956, 10504.691, 394.202, 52746.556 23/06/17,05:31:04,08,07,1, 11.9,1,1, 12.956, 10504.676, 394.202, 52746.608 23/06/17,05:31:04,09,07,1, 11.9,1,1, 12.956, 10504.651, 394.230, 52746.542 23/06/17,05:31:04,10,07,1, 11.9,1,1, 12.956, 10504.630, 394.251, 52746.603 23/06/17,05:31:04,11,07,1, 11.9,1,1, 12.956, 10504.652, 394.257, 52746.577 23/06/17,05:31:04,12,07,1, 11.9,1,1, 12.956, 10504.628, 394.296, 52746.566 23/06/17,05:31:04,13,07,1, 11.9,1,1, 12.956, 10504.617, 394.289, 52746.588 23/06/17,05:31:04,14,07,1, 11.9,1,1, 12.956, 10504.609, 394.336, 52746.585 23/06/17,05:31:04,15,07,1, 11.9,1,1, 12.956, 10504.591, 394.329, 52746.569 23/06/17,05:31:04,16,07,1, 11.9,1,1, 12.956, 10504.568, 394.349, 52746.600 23/06/17,05:31:04,17,07,1, 11.9,1,1, 12.956, 10504.560, 394.389, 52746.611 23/06/17,05:31:04,18,07,1, 11.9,1,1, 12.956, 10504.562, 394.369, 52746.611 23/06/17,05:31:04,19,07,1, 11.9,1,1, 12.956, 10504.518, 394.395, 52746.613 23/06/17,05:31:05,00,07,1, 11.9,1,1, 12.955, 10504.513, 394.395, 52746.613 23/06/17,05:31:05,01,07,1, 11.9,1,1, 12.955, 10504.469, 394.413, 52746.612 23/06/17,05:31:05,02,07,1, 11.9,1,1, 12.955, 10504.480, 394.447, 52746.614 23/06/17,05:31:05,03,07,1, 11.9,1,1, 12.955, 10504.490, 394.441, 52746.633 23/06/17,05:31:05,04,07,1, 11.9,1,1, 12.955, 10504.458, 394.464, 52746.635 23/06/17,05:31:05,05,07,1, 11.9,1,1, 12.955, 10504.443, 394.465, 52746.625 23/06/17,05:31:05,06,07,1, 11.9,1,1, 12.955, 10504.407, 394.486, 52746.607 23/06/17,05:31:05,07,07,1, 11.9,1,1, 12.955, 10504.427, 394.487, 52746.638 23/06/17,05:31:05,08,07,1, 11.9,1,1, 12.955, 10504.405, 394.531, 52746.644 23/06/17,05:31:05,09,07,1, 11.9,1,1, 12.955, 10504.433, 394.531, 52746.600 23/06/17,05:31:05,10,07,1, 11.9,1,1, 12.955, 10504.406, 394.561, 52746.630 23/06/17,05:31:05,11,07,1, 11.9,1,1, 12.955, 10504.398, 394.568, 52746.654 23/06/17,05:31:05,12,07,1, 11.9,1,1, 12.955, 10504.367, 394.608, 52746.640 23/06/17,05:31:05,13,07,1, 11.9,1,1, 12.955, 10504.344, 394.625, 52746.635 23/06/17,05:31:05,14,07,1, 11.9,1,1, 12.955, 10504.344, 394.616, 52746.635 23/06/17,05:31:05,15,07,1, 11.9,1,1, 12.955, 10504.347, 394.631, 52746.623 23/06/17,05:31:05,16,07,1, 11.9,1,1, 12.955, 10504.339, 394.675, 52746.626 23/06/17,05:31:05,17,07,1, 11.9,1,1, 12.955, 10504.316, 394.672, 52746.676 23/06/17,05:31:05,18,07,1, 11.9,1,1, 12.955, 10504.304, 394.687, 52746.634 23/06/17,05:31:05,19,07,1, 11.9,1,1, 12.955, 10504.288, 394.711, 52746.643 23/06/17,05:31:06,00,08,1, 12.0,1,1, 12.961, 10504.287, 394.711, 52746.643 23/06/17,05:31:06,01,08,1, 12.0,1,1, 12.961, 10504.259, 394.738, 52746.636 23/06/17,05:31:06,02,08,1, 12.0,1,1, 12.961, 10504.271, 394.745, 52746.651 23/06/17,05:31:06,03,08,1, 12.0,1,1, 12.961, 10504.247, 394.757, 52746.652 23/06/17,05:31:06,04,08,1, 12.0,1,1, 12.961, 10504.231, 394.801, 52746.627 23/06/17,05:31:06,05,08,1, 12.0,1,1, 12.961, 10504.233, 394.792, 52746.694 23/06/17,05:31:06,06,08,1, 12.0,1,1, 12.961, 10504.227, 394.820, 52746.678 23/06/17,05:31:06,07,08,1, 12.0,1,1, 12.961, 10504.237, 394.840, 52746.641 23/06/17,05:31:06,08,08,1, 12.0,1,1, 12.961, 10504.203, 394.831, 52746.645 23/06/17,05:31:06,09,08,1, 12.0,1,1, 12.961, 10504.212, 394.865, 52746.662 23/06/17,05:31:06,10,08,1, 12.0,1,1, 12.961, 10504.201, 394.865, 52746.637 23/06/17,05:31:06,11,08,1, 12.0,1,1, 12.961, 10504.187, 394.902, 52746.645 23/06/17,05:31:06,12,08,1, 12.0,1,1, 12.961, 10504.190, 394.918, 52746.651 23/06/17,05:31:06,13,08,1, 12.0,1,1, 12.961, 10504.187, 394.931, 52746.652 23/06/17,05:31:06,14,08,1, 12.0,1,1, 12.961, 10504.184, 394.926, 52746.690 23/06/17,05:31:06,15,08,1, 12.0,1,1, 12.961, 10504.184, 394.954, 52746.685 23/06/17,05:31:06,16,08,1, 12.0,1,1, 12.961, 10504.151, 394.969, 52746.664 23/06/17,05:31:06,17,08,1, 12.0,1,1, 12.961, 10504.154, 394.994, 52746.700 23/06/17,05:31:06,18,08,1, 12.0,1,1, 12.961, 10504.140, 394.993, 52746.680 23/06/17,05:31:06,19,08,1, 12.0,1,1, 12.961, 10504.131, 395.025, 52746.647 23/06/17,05:31:07,00,08,1, 11.9,1,1, 12.958, 10504.129, 395.025, 52746.647 23/06/17,05:31:07,01,08,1, 11.9,1,1, 12.958, 10504.135, 395.056, 52746.699 23/06/17,05:31:07,02,08,1, 11.9,1,1, 12.958, 10504.123, 395.058, 52746.676 23/06/17,05:31:07,03,08,1, 11.9,1,1, 12.958, 10504.087, 395.059, 52746.669 23/06/17,05:31:07,04,08,1, 11.9,1,1, 12.958, 10504.093, 395.082, 52746.674 23/06/17,05:31:07,05,08,1, 11.9,1,1, 12.958, 10504.103, 395.111, 52746.648 23/06/17,05:31:07,06,08,1, 11.9,1,1, 12.958, 10504.107, 395.120, 52746.653 23/06/17,05:31:07,07,08,1, 11.9,1,1, 12.958, 10504.084, 395.133, 52746.699 23/06/17,05:31:07,08,08,1, 11.9,1,1, 12.958, 10504.074, 395.139, 52746.648 23/06/17,05:31:07,09,08,1, 11.9,1,1, 12.958, 10504.075, 395.144, 52746.690 23/06/17,05:31:07,10,08,1, 11.9,1,1, 12.958, 10504.047, 395.165, 52746.662 23/06/17,05:31:07,11,08,1, 11.9,1,1, 12.958, 10504.055, 395.185, 52746.661 23/06/17,05:31:07,12,08,1, 11.9,1,1, 12.958, 10504.057, 395.195, 52746.678 23/06/17,05:31:07,13,08,1, 11.9,1,1, 12.958, 10504.061, 395.223, 52746.694 23/06/17,05:31:07,14,08,1, 11.9,1,1, 12.958, 10504.045, 395.228, 52746.657 23/06/17,05:31:07,15,08,1, 11.9,1,1, 12.958, 10504.028, 395.238, 52746.648 23/06/17,05:31:07,16,08,1, 11.9,1,1, 12.958, 10504.028, 395.269, 52746.676 23/06/17,05:31:07,17,08,1, 11.9,1,1, 12.958, 10504.031, 395.277, 52746.680 23/06/17,05:31:07,18,08,1, 11.9,1,1, 12.958, 10504.013, 395.281, 52746.680 23/06/17,05:31:07,19,08,1, 11.9,1,1, 12.958, 10503.990, 395.318, 52746.709 23/06/17,05:31:08,00,07,1, 11.9,1,1, 12.961, 10503.987, 395.318, 52746.709 23/06/17,05:31:08,01,07,1, 11.9,1,1, 12.961, 10503.960, 395.334, 52746.682 23/06/17,05:31:08,02,07,1, 11.9,1,1, 12.961, 10503.971, 395.337, 52746.705 23/06/17,05:31:08,03,07,1, 11.9,1,1, 12.961, 10503.979, 395.363, 52746.626 23/06/17,05:31:08,04,07,1, 11.9,1,1, 12.961, 10503.948, 395.354, 52746.664 23/06/17,05:31:08,05,07,1, 11.9,1,1, 12.961, 10503.966, 395.347, 52746.680 23/06/17,05:31:08,06,07,1, 11.9,1,1, 12.961, 10503.962, 395.374, 52746.637 23/06/17,05:31:08,07,07,1, 11.9,1,1, 12.961, 10503.946, 395.372, 52746.703 23/06/17,05:31:08,08,07,1, 11.9,1,1, 12.961, 10503.966, 395.402, 52746.657 23/06/17,05:31:08,09,07,1, 11.9,1,1, 12.961, 10503.954, 395.407, 52746.669 23/06/17,05:31:08,10,07,1, 11.9,1,1, 12.961, 10503.919, 395.413, 52746.692 23/06/17,05:31:08,11,07,1, 11.9,1,1, 12.961, 10503.950, 395.434, 52746.689 23/06/17,05:31:08,12,07,1, 11.9,1,1, 12.961, 10503.920, 395.445, 52746.695 23/06/17,05:31:08,13,07,1, 11.9,1,1, 12.961, 10503.915, 395.468, 52746.659 23/06/17,05:31:08,14,07,1, 11.9,1,1, 12.961, 10503.930, 395.468, 52746.671 23/06/17,05:31:08,15,07,1, 11.9,1,1, 12.961, 10503.899, 395.478, 52746.681 23/06/17,05:31:08,16,07,1, 11.9,1,1, 12.961, 10503.910, 395.511, 52746.682 23/06/17,05:31:08,17,07,1, 11.9,1,1, 12.961, 10503.910, 395.506, 52746.638 23/06/17,05:31:08,18,07,1, 11.9,1,1, 12.961, 10503.904, 395.539, 52746.635 23/06/17,05:31:08,19,07,1, 11.9,1,1, 12.961, 10503.889, 395.551, 52746.694 23/06/17,05:31:09,00,07,1, 11.9,1,1, 12.956, 10503.887, 395.551, 52746.694 23/06/17,05:31:09,01,07,1, 11.9,1,1, 12.956, 10503.915, 395.587, 52746.638 23/06/17,05:31:09,02,07,1, 11.9,1,1, 12.956, 10503.892, 395.593, 52746.677 23/06/17,05:31:09,03,07,1, 11.9,1,1, 12.956, 10503.903, 395.616, 52746.648 23/06/17,05:31:09,04,07,1, 11.9,1,1, 12.956, 10503.887, 395.596, 52746.677 23/06/17,05:31:09,05,07,1, 11.9,1,1, 12.956, 10503.875, 395.628, 52746.695 23/06/17,05:31:09,06,07,1, 11.9,1,1, 12.956, 10503.889, 395.626, 52746.645 23/06/17,05:31:09,07,07,1, 11.9,1,1, 12.956, 10503.894, 395.660, 52746.690 23/06/17,05:31:09,08,07,1, 11.9,1,1, 12.956, 10503.882, 395.671, 52746.610 23/06/17,05:31:09,09,07,1, 11.9,1,1, 12.956, 10503.868, 395.660, 52746.644 23/06/17,05:31:09,10,07,1, 11.9,1,1, 12.956, 10503.878, 395.700, 52746.636 23/06/17,05:31:09,11,07,1, 11.9,1,1, 12.956, 10503.875, 395.702, 52746.637 23/06/17,05:31:09,12,07,1, 11.9,1,1, 12.956, 10503.863, 395.715, 52746.635 23/06/17,05:31:09,13,07,1, 11.9,1,1, 12.956, 10503.862, 395.745, 52746.637 23/06/17,05:31:09,14,07,1, 11.9,1,1, 12.956, 10503.843, 395.756, 52746.656 23/06/17,05:31:09,15,07,1, 11.9,1,1, 12.956, 10503.837, 395.757, 52746.663 23/06/17,05:31:09,16,07,1, 11.9,1,1, 12.956, 10503.841, 395.771, 52746.636 23/06/17,05:31:09,17,07,1, 11.9,1,1, 12.956, 10503.856, 395.780, 52746.625 23/06/17,05:31:09,18,07,1, 11.9,1,1, 12.956, 10503.840, 395.793, 52746.614 23/06/17,05:31:09,19,07,1, 11.9,1,1, 12.956, 10503.838, 395.802, 52746.637 23/06/17,05:31:10,00,07,1, 11.9,1,1, 12.958, 10503.837, 395.802, 52746.637 23/06/17,05:31:10,01,07,1, 11.9,1,1, 12.958, 10503.848, 395.822, 52746.603 23/06/17,05:31:10,02,07,1, 11.9,1,1, 12.958, 10503.835, 395.827, 52746.568 23/06/17,05:31:10,03,07,1, 11.9,1,1, 12.958, 10503.843, 395.849, 52746.593 23/06/17,05:31:10,04,07,1, 11.9,1,1, 12.958, 10503.824, 395.856, 52746.610 23/06/17,05:31:10,05,07,1, 11.9,1,1, 12.958, 10503.836, 395.857, 52746.641 23/06/17,05:31:10,06,07,1, 11.9,1,1, 12.958, 10503.832, 395.876, 52746.611 23/06/17,05:31:10,07,07,1, 11.9,1,1, 12.958, 10503.814, 395.877, 52746.550 23/06/17,05:31:10,08,07,1, 11.9,1,1, 12.958, 10503.864, 395.905, 52746.610 23/06/17,05:31:10,09,07,1, 11.9,1,1, 12.958, 10503.855, 395.910, 52746.615 23/06/17,05:31:10,10,07,1, 11.9,1,1, 12.958, 10503.819, 395.953, 52746.571 23/06/17,05:31:10,11,07,1, 11.9,1,1, 12.958, 10503.837, 395.951, 52746.582 23/06/17,05:31:10,12,07,1, 11.9,1,1, 12.958, 10503.816, 395.946, 52746.601 23/06/17,05:31:10,13,07,1, 11.9,1,1, 12.958, 10503.826, 395.957, 52746.605 23/06/17,05:31:10,14,07,1, 11.9,1,1, 12.958, 10503.826, 395.961, 52746.566 23/06/17,05:31:10,15,07,1, 11.9,1,1, 12.958, 10503.816, 395.984, 52746.577 23/06/17,05:31:10,16,07,1, 11.9,1,1, 12.958, 10503.851, 396.020, 52746.585 23/06/17,05:31:10,17,07,1, 11.9,1,1, 12.958, 10503.822, 396.019, 52746.559 23/06/17,05:31:10,18,07,1, 11.9,1,1, 12.958, 10503.839, 396.023, 52746.600 23/06/17,05:31:10,19,07,1, 11.9,1,1, 12.958, 10503.842, 396.059, 52746.594 23/06/17,05:31:11,00,08,1, 11.9,1,1, 12.955, 10503.837, 396.059, 52746.594 23/06/17,05:31:11,01,08,1, 11.9,1,1, 12.955, 10503.820, 396.062, 52746.561 23/06/17,05:31:11,02,08,1, 11.9,1,1, 12.955, 10503.839, 396.069, 52746.561 23/06/17,05:31:11,03,08,1, 11.9,1,1, 12.955, 10503.830, 396.086, 52746.567 23/06/17,05:31:11,04,08,1, 11.9,1,1, 12.955, 10503.830, 396.095, 52746.543 23/06/17,05:31:11,05,08,1, 11.9,1,1, 12.955, 10503.812, 396.120, 52746.578 23/06/17,05:31:11,06,08,1, 11.9,1,1, 12.955, 10503.826, 396.124, 52746.510 23/06/17,05:31:11,07,08,1, 11.9,1,1, 12.955, 10503.836, 396.166, 52746.545 23/06/17,05:31:11,08,08,1, 11.9,1,1, 12.955, 10503.822, 396.156, 52746.564 23/06/17,05:31:11,09,08,1, 11.9,1,1, 12.955, 10503.828, 396.173, 52746.548 23/06/17,05:31:11,10,08,1, 11.9,1,1, 12.955, 10503.820, 396.171, 52746.539 23/06/17,05:31:11,11,08,1, 11.9,1,1, 12.955, 10503.836, 396.194, 52746.548 23/06/17,05:31:11,12,08,1, 11.9,1,1, 12.955, 10503.818, 396.204, 52746.511 23/06/17,05:31:11,13,08,1, 11.9,1,1, 12.955, 10503.816, 396.212, 52746.531 23/06/17,05:31:11,14,08,1, 11.9,1,1, 12.955, 10503.851, 396.227, 52746.552 23/06/17,05:31:11,15,08,1, 11.9,1,1, 12.955, 10503.824, 396.252, 52746.538 23/06/17,05:31:11,16,08,1, 11.9,1,1, 12.955, 10503.844, 396.242, 52746.553 23/06/17,05:31:11,17,08,1, 11.9,1,1, 12.955, 10503.837, 396.264, 52746.495 23/06/17,05:31:11,18,08,1, 11.9,1,1, 12.955, 10503.829, 396.283, 52746.496 23/06/17,05:31:11,19,08,1, 11.9,1,1, 12.955, 10503.851, 396.290, 52746.525 23/06/17,05:31:12,00,08,1, 11.9,1,1, 12.951, 10503.845, 396.290, 52746.525 23/06/17,05:31:12,01,08,1, 11.9,1,1, 12.951, 10503.834, 396.310, 52746.480 23/06/17,05:31:12,02,08,1, 11.9,1,1, 12.951, 10503.840, 396.318, 52746.532 23/06/17,05:31:12,03,08,1, 11.9,1,1, 12.951, 10503.868, 396.358, 52746.474 23/06/17,05:31:12,04,08,1, 11.9,1,1, 12.951, 10503.822, 396.320, 52746.514 23/06/17,05:31:12,05,08,1, 11.9,1,1, 12.951, 10503.847, 396.350, 52746.498 23/06/17,05:31:12,06,08,1, 11.9,1,1, 12.951, 10503.854, 396.378, 52746.489 23/06/17,05:31:12,07,08,1, 11.9,1,1, 12.951, 10503.842, 396.367, 52746.470 23/06/17,05:31:12,08,08,1, 11.9,1,1, 12.951, 10503.854, 396.388, 52746.511 23/06/17,05:31:12,09,08,1, 11.9,1,1, 12.951, 10503.838, 396.405, 52746.474 23/06/17,05:31:12,10,08,1, 11.9,1,1, 12.951, 10503.846, 396.426, 52746.468 23/06/17,05:31:12,11,08,1, 11.9,1,1, 12.951, 10503.861, 396.424, 52746.468 23/06/17,05:31:12,12,08,1, 11.9,1,1, 12.951, 10503.843, 396.439, 52746.489 23/06/17,05:31:12,13,08,1, 11.9,1,1, 12.951, 10503.835, 396.443, 52746.442 23/06/17,05:31:12,14,08,1, 11.9,1,1, 12.951, 10503.850, 396.463, 52746.446 23/06/17,05:31:12,15,08,1, 11.9,1,1, 12.951, 10503.827, 396.479, 52746.487 23/06/17,05:31:12,16,08,1, 11.9,1,1, 12.951, 10503.848, 396.509, 52746.451 23/06/17,05:31:12,17,08,1, 11.9,1,1, 12.951, 10503.865, 396.507, 52746.476 23/06/17,05:31:12,18,08,1, 11.9,1,1, 12.951, 10503.859, 396.507, 52746.470 23/06/17,05:31:12,19,08,1, 11.9,1,1, 12.951, 10503.858, 396.513, 52746.431 23/06/17,05:31:13,00,07,1, 11.9,1,1, 12.957, 10503.854, 396.513, 52746.431 23/06/17,05:31:13,01,07,1, 11.9,1,1, 12.957, 10503.861, 396.547, 52746.439 23/06/17,05:31:13,02,07,1, 11.9,1,1, 12.957, 10503.866, 396.573, 52746.418 23/06/17,05:31:13,03,07,1, 11.9,1,1, 12.957, 10503.840, 396.555, 52746.453 23/06/17,05:31:13,04,07,1, 11.9,1,1, 12.957, 10503.871, 396.589, 52746.440 23/06/17,05:31:13,05,07,1, 11.9,1,1, 12.957, 10503.866, 396.581, 52746.424 23/06/17,05:31:13,06,07,1, 11.9,1,1, 12.957, 10503.869, 396.588, 52746.413 23/06/17,05:31:13,07,07,1, 11.9,1,1, 12.957, 10503.846, 396.602, 52746.399 23/06/17,05:31:13,08,07,1, 11.9,1,1, 12.957, 10503.864, 396.609, 52746.407 23/06/17,05:31:13,09,07,1, 11.9,1,1, 12.957, 10503.862, 396.614, 52746.410 23/06/17,05:31:13,10,07,1, 11.9,1,1, 12.957, 10503.863, 396.622, 52746.426 23/06/17,05:31:13,11,07,1, 11.9,1,1, 12.957, 10503.865, 396.644, 52746.437 23/06/17,05:31:13,12,07,1, 11.9,1,1, 12.957, 10503.874, 396.644, 52746.406 23/06/17,05:31:13,13,07,1, 11.9,1,1, 12.957, 10503.890, 396.670, 52746.421 23/06/17,05:31:13,14,07,1, 11.9,1,1, 12.957, 10503.871, 396.680, 52746.387 23/06/17,05:31:13,15,07,1, 11.9,1,1, 12.957, 10503.864, 396.684, 52746.383 23/06/17,05:31:13,16,07,1, 11.9,1,1, 12.957, 10503.882, 396.710, 52746.400 23/06/17,05:31:13,17,07,1, 11.9,1,1, 12.957, 10503.892, 396.698, 52746.418 23/06/17,05:31:13,18,07,1, 11.9,1,1, 12.957, 10503.866, 396.723, 52746.381 23/06/17,05:31:13,19,07,1, 11.9,1,1, 12.957, 10503.887, 396.734, 52746.404 23/06/17,05:31:14,00,07,1, 11.9,1,1, 12.956, 10503.879, 396.734, 52746.404 23/06/17,05:31:14,01,07,1, 11.9,1,1, 12.956, 10503.896, 396.755, 52746.377 23/06/17,05:31:14,02,07,1, 11.9,1,1, 12.956, 10503.867, 396.778, 52746.335 23/06/17,05:31:14,03,07,1, 11.9,1,1, 12.956, 10503.887, 396.768, 52746.372 23/06/17,05:31:14,04,07,1, 11.9,1,1, 12.956, 10503.868, 396.791, 52746.318 23/06/17,05:31:14,05,07,1, 11.9,1,1, 12.956, 10503.888, 396.775, 52746.367 23/06/17,05:31:14,06,07,1, 11.9,1,1, 12.956, 10503.857, 396.812, 52746.368 23/06/17,05:31:14,07,07,1, 11.9,1,1, 12.956, 10503.874, 396.804, 52746.354 23/06/17,05:31:14,08,07,1, 11.9,1,1, 12.956, 10503.901, 396.802, 52746.323 23/06/17,05:31:14,09,07,1, 11.9,1,1, 12.956, 10503.913, 396.832, 52746.343 23/06/17,05:31:14,10,07,1, 11.9,1,1, 12.956, 10503.887, 396.847, 52746.342 23/06/17,05:31:14,11,07,1, 11.9,1,1, 12.956, 10503.890, 396.874, 52746.329 23/06/17,05:31:14,12,07,1, 11.9,1,1, 12.956, 10503.886, 396.861, 52746.317 23/06/17,05:31:14,13,07,1, 11.9,1,1, 12.956, 10503.888, 396.854, 52746.333 23/06/17,05:31:14,14,07,1, 11.9,1,1, 12.956, 10503.901, 396.862, 52746.355 23/06/17,05:31:14,15,07,1, 11.9,1,1, 12.956, 10503.893, 396.868, 52746.326 23/06/17,05:31:14,16,07,1, 11.9,1,1, 12.956, 10503.895, 396.874, 52746.316 23/06/17,05:31:14,17,07,1, 11.9,1,1, 12.956, 10503.868, 396.884, 52746.305 23/06/17,05:31:14,18,07,1, 11.9,1,1, 12.956, 10503.905, 396.922, 52746.346 23/06/17,05:31:14,19,07,1, 11.9,1,1, 12.956, 10503.884, 396.919, 52746.317 23/06/17,05:31:15,00,08,1, 12.0,1,1, 12.956, 10503.879, 396.919, 52746.317 23/06/17,05:31:15,01,08,1, 12.0,1,1, 12.956, 10503.893, 396.939, 52746.311 23/06/17,05:31:15,02,08,1, 12.0,1,1, 12.956, 10503.907, 396.962, 52746.281 23/06/17,05:31:15,03,08,1, 12.0,1,1, 12.956, 10503.904, 396.972, 52746.279 23/06/17,05:31:15,04,08,1, 12.0,1,1, 12.956, 10503.909, 396.979, 52746.288 23/06/17,05:31:15,05,08,1, 12.0,1,1, 12.956, 10503.911, 396.981, 52746.288 23/06/17,05:31:15,06,08,1, 12.0,1,1, 12.956, 10503.923, 396.981, 52746.248 23/06/17,05:31:15,07,08,1, 12.0,1,1, 12.956, 10503.915, 397.011, 52746.278 23/06/17,05:31:15,08,08,1, 12.0,1,1, 12.956, 10503.909, 397.027, 52746.258 23/06/17,05:31:15,09,08,1, 12.0,1,1, 12.956, 10503.903, 397.033, 52746.253 23/06/17,05:31:15,10,08,1, 12.0,1,1, 12.956, 10503.899, 397.035, 52746.238 23/06/17,05:31:15,11,08,1, 12.0,1,1, 12.956, 10503.889, 397.034, 52746.214 23/06/17,05:31:15,12,08,1, 12.0,1,1, 12.956, 10503.896, 397.058, 52746.222 23/06/17,05:31:15,13,08,1, 12.0,1,1, 12.956, 10503.903, 397.085, 52746.271 23/06/17,05:31:15,14,08,1, 12.0,1,1, 12.956, 10503.883, 397.102, 52746.227 23/06/17,05:31:15,15,08,1, 12.0,1,1, 12.956, 10503.895, 397.089, 52746.242 23/06/17,05:31:15,16,08,1, 12.0,1,1, 12.956, 10503.909, 397.068, 52746.210 23/06/17,05:31:15,17,08,1, 12.0,1,1, 12.956, 10503.897, 397.096, 52746.211 23/06/17,05:31:15,18,08,1, 12.0,1,1, 12.956, 10503.914, 397.126, 52746.224 23/06/17,05:31:15,19,08,1, 12.0,1,1, 12.956, 10503.925, 397.153, 52746.230 23/06/17,05:31:16,00,08,1, 11.9,1,1, 12.957, 10503.920, 397.153, 52746.230 23/06/17,05:31:16,01,08,1, 11.9,1,1, 12.957, 10503.905, 397.144, 52746.189 23/06/17,05:31:16,02,08,1, 11.9,1,1, 12.957, 10503.910, 397.163, 52746.218 23/06/17,05:31:16,03,08,1, 11.9,1,1, 12.957, 10503.910, 397.180, 52746.218 23/06/17,05:31:16,04,08,1, 11.9,1,1, 12.957, 10503.910, 397.174, 52746.181 23/06/17,05:31:16,05,08,1, 11.9,1,1, 12.957, 10503.919, 397.200, 52746.213 23/06/17,05:31:16,06,08,1, 11.9,1,1, 12.957, 10503.910, 397.195, 52746.208 23/06/17,05:31:16,07,08,1, 11.9,1,1, 12.957, 10503.909, 397.218, 52746.215 23/06/17,05:31:16,08,08,1, 11.9,1,1, 12.957, 10503.921, 397.223, 52746.155 23/06/17,05:31:16,09,08,1, 11.9,1,1, 12.957, 10503.920, 397.233, 52746.169 23/06/17,05:31:16,10,08,1, 11.9,1,1, 12.957, 10503.910, 397.245, 52746.136 23/06/17,05:31:16,11,08,1, 11.9,1,1, 12.957, 10503.921, 397.251, 52746.130 23/06/17,05:31:16,12,08,1, 11.9,1,1, 12.957, 10503.921, 397.296, 52746.137 23/06/17,05:31:16,13,08,1, 11.9,1,1, 12.957, 10503.930, 397.278, 52746.158 23/06/17,05:31:16,14,08,1, 11.9,1,1, 12.957, 10503.922, 397.299, 52746.142 23/06/17,05:31:16,15,08,1, 11.9,1,1, 12.957, 10503.924, 397.326, 52746.161 23/06/17,05:31:16,16,08,1, 11.9,1,1, 12.957, 10503.905, 397.316, 52746.154 23/06/17,05:31:16,17,08,1, 11.9,1,1, 12.957, 10503.955, 397.326, 52746.167 23/06/17,05:31:16,18,08,1, 11.9,1,1, 12.957, 10503.930, 397.343, 52746.110 23/06/17,05:31:16,19,08,1, 11.9,1,1, 12.957, 10503.930, 397.366, 52746.140 23/06/17,05:31:17,00,07,1, 11.9,1,1, 12.961, 10503.929, 397.366, 52746.140 23/06/17,05:31:17,01,07,1, 11.9,1,1, 12.961, 10503.924, 397.368, 52746.146 23/06/17,05:31:17,02,07,1, 11.9,1,1, 12.961, 10503.939, 397.380, 52746.149 23/06/17,05:31:17,03,07,1, 11.9,1,1, 12.961, 10503.925, 397.383, 52746.165 23/06/17,05:31:17,04,07,1, 11.9,1,1, 12.961, 10503.925, 397.413, 52746.153 23/06/17,05:31:17,05,07,1, 11.9,1,1, 12.961, 10503.925, 397.420, 52746.129 23/06/17,05:31:17,06,07,1, 11.9,1,1, 12.961, 10503.919, 397.431, 52746.156 23/06/17,05:31:17,07,07,1, 11.9,1,1, 12.961, 10503.937, 397.444, 52746.109 23/06/17,05:31:17,08,07,1, 11.9,1,1, 12.961, 10503.922, 397.461, 52746.104 23/06/17,05:31:17,09,07,1, 11.9,1,1, 12.961, 10503.947, 397.467, 52746.084 23/06/17,05:31:17,10,07,1, 11.9,1,1, 12.961, 10503.955, 397.478, 52746.112 23/06/17,05:31:17,11,07,1, 11.9,1,1, 12.961, 10503.960, 397.495, 52746.114 23/06/17,05:31:17,12,07,1, 11.9,1,1, 12.961, 10503.952, 397.520, 52746.071 23/06/17,05:31:17,13,07,1, 11.9,1,1, 12.961, 10503.940, 397.513, 52746.066 23/06/17,05:31:17,14,07,1, 11.9,1,1, 12.961, 10503.965, 397.534, 52746.078 23/06/17,05:31:17,15,07,1, 11.9,1,1, 12.961, 10503.963, 397.564, 52746.068 23/06/17,05:31:17,16,07,1, 11.9,1,1, 12.961, 10503.939, 397.556, 52746.070 23/06/17,05:31:17,17,07,1, 11.9,1,1, 12.961, 10503.962, 397.580, 52746.085 23/06/17,05:31:17,18,07,1, 11.9,1,1, 12.961, 10503.957, 397.565, 52746.061 23/06/17,05:31:17,19,07,1, 11.9,1,1, 12.961, 10503.975, 397.583, 52746.054 23/06/17,05:31:18,00,07,1, 11.9,1,1, 12.956, 10503.970, 397.583, 52746.054 23/06/17,05:31:18,01,07,1, 11.9,1,1, 12.956, 10503.956, 397.609, 52746.056 23/06/17,05:31:18,02,07,1, 11.9,1,1, 12.956, 10503.976, 397.634, 52746.069 23/06/17,05:31:18,03,07,1, 11.9,1,1, 12.956, 10503.984, 397.636, 52746.052 23/06/17,05:31:18,04,07,1, 11.9,1,1, 12.956, 10503.946, 397.626, 52746.062 23/06/17,05:31:18,05,07,1, 11.9,1,1, 12.956, 10503.988, 397.663, 52746.064 23/06/17,05:31:18,06,07,1, 11.9,1,1, 12.956, 10504.000, 397.678, 52746.059 23/06/17,05:31:18,07,07,1, 11.9,1,1, 12.956, 10503.982, 397.686, 52746.085 23/06/17,05:31:18,08,07,1, 11.9,1,1, 12.956, 10503.987, 397.721, 52746.000 23/06/17,05:31:18,09,07,1, 11.9,1,1, 12.956, 10503.973, 397.715, 52746.049 23/06/17,05:31:18,10,07,1, 11.9,1,1, 12.956, 10503.984, 397.723, 52746.005 23/06/17,05:31:18,11,07,1, 11.9,1,1, 12.956, 10503.977, 397.736, 52746.083 23/06/17,05:31:18,12,07,1, 11.9,1,1, 12.956, 10503.998, 397.737, 52746.041 23/06/17,05:31:18,13,07,1, 11.9,1,1, 12.956, 10503.984, 397.757, 52746.046 23/06/17,05:31:18,14,07,1, 11.9,1,1, 12.956, 10503.997, 397.790, 52746.039 23/06/17,05:31:18,15,07,1, 11.9,1,1, 12.956, 10503.994, 397.793, 52746.023 23/06/17,05:31:18,16,07,1, 11.9,1,1, 12.956, 10504.005, 397.782, 52746.021 23/06/17,05:31:18,17,07,1, 11.9,1,1, 12.956, 10503.996, 397.818, 52746.035 23/06/17,05:31:18,18,07,1, 11.9,1,1, 12.956, 10504.033, 397.830, 52746.010 23/06/17,05:31:18,19,07,1, 11.9,1,1, 12.956, 10504.040, 397.824, 52746.048 23/06/17,05:31:19,00,07,1, 11.8,1,1, 12.957, 10504.037, 397.824, 52746.048 23/06/17,05:31:19,01,07,1, 11.8,1,1, 12.957, 10504.016, 397.868, 52745.986 23/06/17,05:31:19,02,07,1, 11.8,1,1, 12.957, 10504.017, 397.894, 52746.050 23/06/17,05:31:19,03,07,1, 11.8,1,1, 12.957, 10504.052, 397.913, 52746.008 23/06/17,05:31:19,04,07,1, 11.8,1,1, 12.957, 10504.063, 397.926, 52746.026 23/06/17,05:31:19,05,07,1, 11.8,1,1, 12.957, 10504.045, 397.976, 52745.975 23/06/17,05:31:19,06,07,1, 11.8,1,1, 12.957, 10504.051, 397.965, 52745.966 23/06/17,05:31:19,07,07,1, 11.8,1,1, 12.957, 10504.063, 397.982, 52745.972 23/06/17,05:31:19,08,07,1, 11.8,1,1, 12.957, 10504.045, 397.969, 52745.977 23/06/17,05:31:19,09,07,1, 11.8,1,1, 12.957, 10504.069, 397.983, 52746.005 23/06/17,05:31:19,10,07,1, 11.8,1,1, 12.957, 10504.057, 398.009, 52746.014 23/06/17,05:31:19,11,07,1, 11.8,1,1, 12.957, 10504.088, 398.014, 52745.961 23/06/17,05:31:19,12,07,1, 11.8,1,1, 12.957, 10504.074, 398.054, 52745.964 23/06/17,05:31:19,13,07,1, 11.8,1,1, 12.957, 10504.066, 398.094, 52745.987 23/06/17,05:31:19,14,07,1, 11.8,1,1, 12.957, 10504.079, 398.074, 52745.933 23/06/17,05:31:19,15,07,1, 11.8,1,1, 12.957, 10504.098, 398.101, 52745.954 23/06/17,05:31:19,16,07,1, 11.8,1,1, 12.957, 10504.074, 398.103, 52745.953 23/06/17,05:31:19,17,07,1, 11.8,1,1, 12.957, 10504.087, 398.109, 52745.947 23/06/17,05:31:19,18,07,1, 11.8,1,1, 12.957, 10504.091, 398.129, 52745.950 23/06/17,05:31:19,19,07,1, 11.8,1,1, 12.957, 10504.113, 398.147, 52745.956 23/06/17,05:31:20,00,07,1, 11.8,1,1, 12.954, 10504.112, 398.147, 52745.956 23/06/17,05:31:20,01,07,1, 11.8,1,1, 12.954, 10504.110, 398.188, 52745.924 23/06/17,05:31:20,02,07,1, 11.8,1,1, 12.954, 10504.105, 398.185, 52745.941 23/06/17,05:31:20,03,07,1, 11.8,1,1, 12.954, 10504.129, 398.199, 52745.924 23/06/17,05:31:20,04,07,1, 11.8,1,1, 12.954, 10504.114, 398.216, 52745.926 23/06/17,05:31:20,05,07,1, 11.8,1,1, 12.954, 10504.148, 398.220, 52745.922 23/06/17,05:31:20,06,07,1, 11.8,1,1, 12.954, 10504.128, 398.257, 52745.864 23/06/17,05:31:20,07,07,1, 11.8,1,1, 12.954, 10504.148, 398.256, 52745.885 23/06/17,05:31:20,08,07,1, 11.8,1,1, 12.954, 10504.144, 398.270, 52745.896 23/06/17,05:31:20,09,07,1, 11.8,1,1, 12.954, 10504.162, 398.300, 52745.915 23/06/17,05:31:20,10,07,1, 11.8,1,1, 12.954, 10504.178, 398.300, 52745.890 23/06/17,05:31:20,11,07,1, 11.8,1,1, 12.954, 10504.163, 398.320, 52745.861 23/06/17,05:31:20,12,07,1, 11.8,1,1, 12.954, 10504.157, 398.311, 52745.876 23/06/17,05:31:20,13,07,1, 11.8,1,1, 12.954, 10504.157, 398.344, 52745.855 23/06/17,05:31:20,14,07,1, 11.8,1,1, 12.954, 10504.179, 398.362, 52745.876 23/06/17,05:31:20,15,07,1, 11.8,1,1, 12.954, 10504.168, 398.387, 52745.833 23/06/17,05:31:20,16,07,1, 11.8,1,1, 12.954, 10504.182, 398.387, 52745.852 23/06/17,05:31:20,17,07,1, 11.8,1,1, 12.954, 10504.200, 398.400, 52745.883 23/06/17,05:31:20,18,07,1, 11.8,1,1, 12.954, 10504.208, 398.430, 52745.868 23/06/17,05:31:20,19,07,1, 11.8,1,1, 12.954, 10504.194, 398.432, 52745.894 23/06/17,05:31:21,00,07,1, 12.0,1,1, 12.959, 10504.187, 398.432, 52745.894 23/06/17,05:31:21,01,07,1, 12.0,1,1, 12.959, 10504.238, 398.472, 52745.854 23/06/17,05:31:21,02,07,1, 12.0,1,1, 12.959, 10504.223, 398.471, 52745.839 23/06/17,05:31:21,03,07,1, 12.0,1,1, 12.959, 10504.250, 398.481, 52745.866 23/06/17,05:31:21,04,07,1, 12.0,1,1, 12.959, 10504.243, 398.518, 52745.835 23/06/17,05:31:21,05,07,1, 12.0,1,1, 12.959, 10504.255, 398.517, 52745.866 23/06/17,05:31:21,06,07,1, 12.0,1,1, 12.959, 10504.278, 398.518, 52745.841 23/06/17,05:31:21,07,07,1, 12.0,1,1, 12.959, 10504.275, 398.553, 52745.841 23/06/17,05:31:21,08,07,1, 12.0,1,1, 12.959, 10504.258, 398.541, 52745.858 23/06/17,05:31:21,09,07,1, 12.0,1,1, 12.959, 10504.283, 398.581, 52745.829 23/06/17,05:31:21,10,07,1, 12.0,1,1, 12.959, 10504.278, 398.586, 52745.835 23/06/17,05:31:21,11,07,1, 12.0,1,1, 12.959, 10504.277, 398.610, 52745.810 23/06/17,05:31:21,12,07,1, 12.0,1,1, 12.959, 10504.291, 398.609, 52745.776 23/06/17,05:31:21,13,07,1, 12.0,1,1, 12.959, 10504.288, 398.618, 52745.796 23/06/17,05:31:21,14,07,1, 12.0,1,1, 12.959, 10504.292, 398.634, 52745.847 23/06/17,05:31:21,15,07,1, 12.0,1,1, 12.959, 10504.323, 398.663, 52745.804 23/06/17,05:31:21,16,07,1, 12.0,1,1, 12.959, 10504.304, 398.664, 52745.823 23/06/17,05:31:21,17,07,1, 12.0,1,1, 12.959, 10504.311, 398.691, 52745.825 23/06/17,05:31:21,18,07,1, 12.0,1,1, 12.959, 10504.329, 398.699, 52745.782 23/06/17,05:31:21,19,07,1, 12.0,1,1, 12.959, 10504.345, 398.716, 52745.791 23/06/17,05:31:22,00,07,1, 11.9,1,1, 12.956, 10504.338, 398.716, 52745.791 23/06/17,05:31:22,01,07,1, 11.9,1,1, 12.956, 10504.356, 398.774, 52745.767 23/06/17,05:31:22,02,07,1, 11.9,1,1, 12.956, 10504.355, 398.764, 52745.793 23/06/17,05:31:22,03,07,1, 11.9,1,1, 12.956, 10504.373, 398.765, 52745.789 23/06/17,05:31:22,04,07,1, 11.9,1,1, 12.956, 10504.380, 398.754, 52745.799 23/06/17,05:31:22,05,07,1, 11.9,1,1, 12.956, 10504.418, 398.786, 52745.773 23/06/17,05:31:22,06,07,1, 11.9,1,1, 12.956, 10504.401, 398.801, 52745.727 23/06/17,05:31:22,07,07,1, 11.9,1,1, 12.956, 10504.404, 398.833, 52745.753 23/06/17,05:31:22,08,07,1, 11.9,1,1, 12.956, 10504.422, 398.836, 52745.753 23/06/17,05:31:22,09,07,1, 11.9,1,1, 12.956, 10504.451, 398.845, 52745.735 23/06/17,05:31:22,10,07,1, 11.9,1,1, 12.956, 10504.431, 398.878, 52745.812 23/06/17,05:31:22,11,07,1, 11.9,1,1, 12.956, 10504.440, 398.893, 52745.754 23/06/17,05:31:22,12,07,1, 11.9,1,1, 12.956, 10504.454, 398.891, 52745.754 23/06/17,05:31:22,13,07,1, 11.9,1,1, 12.956, 10504.462, 398.908, 52745.742 23/06/17,05:31:22,14,07,1, 11.9,1,1, 12.956, 10504.461, 398.922, 52745.763 23/06/17,05:31:22,15,07,1, 11.9,1,1, 12.956, 10504.462, 398.959, 52745.732 23/06/17,05:31:22,16,07,1, 11.9,1,1, 12.956, 10504.477, 398.981, 52745.765 23/06/17,05:31:22,17,07,1, 11.9,1,1, 12.956, 10504.501, 398.970, 52745.775 23/06/17,05:31:22,18,07,1, 11.9,1,1, 12.956, 10504.524, 398.994, 52745.766 23/06/17,05:31:22,19,07,1, 11.9,1,1, 12.956, 10504.528, 398.995, 52745.736 23/06/17,05:31:23,00,07,1, 11.8,1,1, 12.960, 10504.521, 398.995, 52745.736 23/06/17,05:31:23,01,07,1, 11.8,1,1, 12.960, 10504.522, 399.037, 52745.723 23/06/17,05:31:23,02,07,1, 11.8,1,1, 12.960, 10504.514, 399.059, 52745.723 23/06/17,05:31:23,03,07,1, 11.8,1,1, 12.960, 10504.535, 399.064, 52745.715 23/06/17,05:31:23,04,07,1, 11.8,1,1, 12.960, 10504.541, 399.101, 52745.760 23/06/17,05:31:23,05,07,1, 11.8,1,1, 12.960, 10504.544, 399.099, 52745.729 23/06/17,05:31:23,06,07,1, 11.8,1,1, 12.960, 10504.587, 399.111, 52745.726 23/06/17,05:31:23,07,07,1, 11.8,1,1, 12.960, 10504.566, 399.122, 52745.711 23/06/17,05:31:23,08,07,1, 11.8,1,1, 12.960, 10504.570, 399.156, 52745.711 23/06/17,05:31:23,09,07,1, 11.8,1,1, 12.960, 10504.582, 399.165, 52745.718 23/06/17,05:31:23,10,07,1, 11.8,1,1, 12.960, 10504.595, 399.170, 52745.709 23/06/17,05:31:23,11,07,1, 11.8,1,1, 12.960, 10504.616, 399.202, 52745.693 23/06/17,05:31:23,12,07,1, 11.8,1,1, 12.960, 10504.638, 399.186, 52745.713 23/06/17,05:31:23,13,07,1, 11.8,1,1, 12.960, 10504.649, 399.231, 52745.690 23/06/17,05:31:23,14,07,1, 11.8,1,1, 12.960, 10504.630, 399.232, 52745.689 23/06/17,05:31:23,15,07,1, 11.8,1,1, 12.960, 10504.654, 399.240, 52745.698 23/06/17,05:31:23,16,07,1, 11.8,1,1, 12.960, 10504.681, 399.226, 52745.648 23/06/17,05:31:23,17,07,1, 11.8,1,1, 12.960, 10504.660, 399.264, 52745.679 23/06/17,05:31:23,18,07,1, 11.8,1,1, 12.960, 10504.685, 399.279, 52745.673 23/06/17,05:31:23,19,07,1, 11.8,1,1, 12.960, 10504.677, 399.304, 52745.652 23/06/17,05:31:24,00,07,1, 11.9,1,1, 12.958, 10504.671, 399.304, 52745.652 23/06/17,05:31:24,01,07,1, 11.9,1,1, 12.958, 10504.710, 399.330, 52745.671 23/06/17,05:31:24,02,07,1, 11.9,1,1, 12.958, 10504.730, 399.320, 52745.685 23/06/17,05:31:24,03,07,1, 11.9,1,1, 12.958, 10504.727, 399.340, 52745.513 23/06/17,05:31:24,04,07,1, 11.9,1,1, 12.958, 10504.781, 399.363, 52745.616 23/06/17,05:31:24,05,07,1, 11.9,1,1, 12.958, 10504.775, 399.381, 52745.632 23/06/17,05:31:24,06,07,1, 11.9,1,1, 12.958, 10504.773, 399.412, 52745.616 23/06/17,05:31:24,07,07,1, 11.9,1,1, 12.958, 10504.748, 399.435, 52745.624 23/06/17,05:31:24,08,07,1, 11.9,1,1, 12.958, 10504.778, 399.451, 52745.643 23/06/17,05:31:24,09,07,1, 11.9,1,1, 12.958, 10504.796, 399.482, 52745.631 23/06/17,05:31:24,10,07,1, 11.9,1,1, 12.958, 10504.789, 399.499, 52745.648 23/06/17,05:31:24,11,07,1, 11.9,1,1, 12.958, 10504.803, 399.497, 52745.625 23/06/17,05:31:24,12,07,1, 11.9,1,1, 12.958, 10504.812, 399.504, 52745.612 23/06/17,05:31:24,13,07,1, 11.9,1,1, 12.958, 10504.813, 399.521, 52745.615 23/06/17,05:31:24,14,07,1, 11.9,1,1, 12.958, 10504.819, 399.529, 52745.582 23/06/17,05:31:24,15,07,1, 11.9,1,1, 12.958, 10504.854, 399.565, 52745.591 23/06/17,05:31:24,16,07,1, 11.9,1,1, 12.958, 10504.859, 399.584, 52745.631 23/06/17,05:31:24,17,07,1, 11.9,1,1, 12.958, 10504.859, 399.578, 52745.658 23/06/17,05:31:24,18,07,1, 11.9,1,1, 12.958, 10504.888, 399.619, 52745.605 23/06/17,05:31:24,19,07,1, 11.9,1,1, 12.958, 10504.869, 399.618, 52745.603 23/06/17,05:31:25,00,07,1, 11.9,1,1, 12.958, 10504.863, 399.618, 52745.603 23/06/17,05:31:25,01,07,1, 11.9,1,1, 12.958, 10504.931, 399.641, 52745.411 23/06/17,05:31:25,02,07,1, 11.9,1,1, 12.958, 10504.928, 399.656, 52745.641 23/06/17,05:31:25,03,07,1, 11.9,1,1, 12.958, 10504.938, 399.662, 52745.420 23/06/17,05:31:25,04,07,1, 11.9,1,1, 12.958, 10504.959, 399.698, 52745.641 23/06/17,05:31:25,05,07,1, 11.9,1,1, 12.958, 10504.972, 399.710, 52745.570 23/06/17,05:31:25,06,07,1, 11.9,1,1, 12.958, 10504.976, 399.726, 52745.607 23/06/17,05:31:25,07,07,1, 11.9,1,1, 12.958, 10504.999, 399.749, 52745.594 23/06/17,05:31:25,08,07,1, 11.9,1,1, 12.958, 10504.997, 399.777, 52745.602 23/06/17,05:31:25,09,07,1, 11.9,1,1, 12.958, 10504.989, 399.790, 52745.564 23/06/17,05:31:25,10,07,1, 11.9,1,1, 12.958, 10505.020, 399.795, 52745.538 23/06/17,05:31:25,11,07,1, 11.9,1,1, 12.958, 10505.007, 399.804, 52745.562 23/06/17,05:31:25,12,07,1, 11.9,1,1, 12.958, 10505.027, 399.818, 52745.583 23/06/17,05:31:25,13,07,1, 11.9,1,1, 12.958, 10505.053, 399.833, 52745.524 23/06/17,05:31:25,14,07,1, 11.9,1,1, 12.958, 10505.037, 399.862, 52745.523 23/06/17,05:31:25,15,07,1, 11.9,1,1, 12.958, 10505.057, 399.858, 52745.527 23/06/17,05:31:25,16,07,1, 11.9,1,1, 12.958, 10505.062, 399.901, 52745.516 23/06/17,05:31:25,17,07,1, 11.9,1,1, 12.958, 10505.081, 399.898, 52745.524 23/06/17,05:31:25,18,07,1, 11.9,1,1, 12.958, 10505.084, 399.939, 52745.502 23/06/17,05:31:25,19,07,1, 11.9,1,1, 12.958, 10505.121, 399.952, 52745.548 23/06/17,05:31:26,00,07,1, 11.9,1,1, 12.959, 10505.114, 399.952, 52745.548 23/06/17,05:31:26,01,07,1, 11.9,1,1, 12.959, 10505.113, 399.985, 52745.529 23/06/17,05:31:26,02,07,1, 11.9,1,1, 12.959, 10505.147, 399.986, 52745.493 23/06/17,05:31:26,03,07,1, 11.9,1,1, 12.959, 10505.145, 400.016, 52745.484 23/06/17,05:31:26,04,07,1, 11.9,1,1, 12.959, 10505.162, 400.032, 52745.507 23/06/17,05:31:26,05,07,1, 11.9,1,1, 12.959, 10505.171, 400.055, 52745.553 23/06/17,05:31:26,06,07,1, 11.9,1,1, 12.959, 10505.179, 400.071, 52745.481 23/06/17,05:31:26,07,07,1, 11.9,1,1, 12.959, 10505.186, 400.038, 52745.479 23/06/17,05:31:26,08,07,1, 11.9,1,1, 12.959, 10505.219, 400.080, 52745.475 23/06/17,05:31:26,09,07,1, 11.9,1,1, 12.959, 10505.215, 400.107, 52745.447 23/06/17,05:31:26,10,07,1, 11.9,1,1, 12.959, 10505.231, 400.110, 52745.446 23/06/17,05:31:26,11,07,1, 11.9,1,1, 12.959, 10505.257, 400.149, 52745.448 23/06/17,05:31:26,12,07,1, 11.9,1,1, 12.959, 10505.287, 400.152, 52745.447 23/06/17,05:31:26,13,07,1, 11.9,1,1, 12.959, 10505.286, 400.168, 52745.470 23/06/17,05:31:26,14,07,1, 11.9,1,1, 12.959, 10505.294, 400.184, 52745.448 23/06/17,05:31:26,15,07,1, 11.9,1,1, 12.959, 10505.304, 400.214, 52745.438 23/06/17,05:31:26,16,07,1, 11.9,1,1, 12.959, 10505.324, 400.229, 52745.454 23/06/17,05:31:26,17,07,1, 11.9,1,1, 12.959, 10505.343, 400.234, 52745.462 23/06/17,05:31:26,18,07,1, 11.9,1,1, 12.959, 10505.349, 400.249, 52745.407 23/06/17,05:31:26,19,07,1, 11.9,1,1, 12.959, 10505.363, 400.265, 52745.446 23/06/17,05:31:27,00,07,1, 11.9,1,1, 12.959, 10505.356, 400.265, 52745.446 23/06/17,05:31:27,01,07,1, 11.9,1,1, 12.959, 10505.379, 400.304, 52745.426 23/06/17,05:31:27,02,07,1, 11.9,1,1, 12.959, 10505.382, 400.317, 52745.412 23/06/17,05:31:27,03,07,1, 11.9,1,1, 12.959, 10505.388, 400.318, 52745.416 23/06/17,05:31:27,04,07,1, 11.9,1,1, 12.959, 10505.410, 400.332, 52745.415 23/06/17,05:31:27,05,07,1, 11.9,1,1, 12.959, 10505.427, 400.337, 52745.387 23/06/17,05:31:27,06,07,1, 11.9,1,1, 12.959, 10505.419, 400.367, 52745.430 23/06/17,05:31:27,07,07,1, 11.9,1,1, 12.959, 10505.441, 400.367, 52745.385 23/06/17,05:31:27,08,07,1, 11.9,1,1, 12.959, 10505.455, 400.412, 52745.416 23/06/17,05:31:27,09,07,1, 11.9,1,1, 12.959, 10505.483, 400.424, 52745.395 23/06/17,05:31:27,10,07,1, 11.9,1,1, 12.959, 10505.497, 400.428, 52745.395 23/06/17,05:31:27,11,07,1, 11.9,1,1, 12.959, 10505.471, 400.446, 52745.354 23/06/17,05:31:27,12,07,1, 11.9,1,1, 12.959, 10505.531, 400.452, 52745.386 23/06/17,05:31:27,13,07,1, 11.9,1,1, 12.959, 10505.527, 400.479, 52745.396 23/06/17,05:31:27,14,07,1, 11.9,1,1, 12.959, 10505.520, 400.468, 52745.385 23/06/17,05:31:27,15,07,1, 11.9,1,1, 12.959, 10505.562, 400.498, 52745.371 23/06/17,05:31:27,16,07,1, 11.9,1,1, 12.959, 10505.558, 400.538, 52745.354 23/06/17,05:31:27,17,07,1, 11.9,1,1, 12.959, 10505.586, 400.520, 52745.363 23/06/17,05:31:27,18,07,1, 11.9,1,1, 12.959, 10505.586, 400.552, 52745.338 23/06/17,05:31:27,19,07,1, 11.9,1,1, 12.959, 10505.607, 400.555, 52745.360 23/06/17,05:31:28,00,07,1, 11.8,1,1, 12.958, 10505.606, 400.555, 52745.360 23/06/17,05:31:28,01,07,1, 11.8,1,1, 12.958, 10505.619, 400.593, 52745.313 23/06/17,05:31:28,02,07,1, 11.8,1,1, 12.958, 10505.653, 400.613, 52745.352 23/06/17,05:31:28,03,07,1, 11.8,1,1, 12.958, 10505.636, 400.593, 52745.322 23/06/17,05:31:28,04,07,1, 11.8,1,1, 12.958, 10505.660, 400.649, 52745.315 23/06/17,05:31:28,05,07,1, 11.8,1,1, 12.958, 10505.679, 400.671, 52745.339 23/06/17,05:31:28,06,07,1, 11.8,1,1, 12.958, 10505.689, 400.679, 52745.369 23/06/17,05:31:28,07,07,1, 11.8,1,1, 12.958, 10505.686, 400.687, 52745.324 23/06/17,05:31:28,08,07,1, 11.8,1,1, 12.958, 10505.738, 400.710, 52745.329 23/06/17,05:31:28,09,07,1, 11.8,1,1, 12.958, 10505.728, 400.741, 52745.320 23/06/17,05:31:28,10,07,1, 11.8,1,1, 12.958, 10505.740, 400.729, 52745.369 23/06/17,05:31:28,11,07,1, 11.8,1,1, 12.958, 10505.761, 400.770, 52745.323 23/06/17,05:31:28,12,07,1, 11.8,1,1, 12.958, 10505.805, 400.756, 52745.327 23/06/17,05:31:28,13,07,1, 11.8,1,1, 12.958, 10505.792, 400.775, 52745.337 23/06/17,05:31:28,14,07,1, 11.8,1,1, 12.958, 10505.800, 400.787, 52745.303 23/06/17,05:31:28,15,07,1, 11.8,1,1, 12.958, 10505.822, 400.788, 52745.333 23/06/17,05:31:28,16,07,1, 11.8,1,1, 12.958, 10505.857, 400.813, 52745.349 23/06/17,05:31:28,17,07,1, 11.8,1,1, 12.958, 10505.845, 400.826, 52745.297 23/06/17,05:31:28,18,07,1, 11.8,1,1, 12.958, 10505.878, 400.820, 52745.300 23/06/17,05:31:28,19,07,1, 11.8,1,1, 12.958, 10505.879, 400.868, 52745.284 23/06/17,05:31:29,00,07,1, 11.9,1,1, 12.962, 10505.873, 400.868, 52745.284 23/06/17,05:31:29,01,07,1, 11.9,1,1, 12.962, 10505.917, 400.892, 52745.264 23/06/17,05:31:29,02,07,1, 11.9,1,1, 12.962, 10505.919, 400.929, 52745.316 23/06/17,05:31:29,03,07,1, 11.9,1,1, 12.962, 10505.930, 400.901, 52745.263 23/06/17,05:31:29,04,07,1, 11.9,1,1, 12.962, 10505.958, 400.955, 52745.270 23/06/17,05:31:29,05,07,1, 11.9,1,1, 12.962, 10505.966, 400.965, 52745.267 23/06/17,05:31:29,06,07,1, 11.9,1,1, 12.962, 10505.982, 400.983, 52745.292 23/06/17,05:31:29,07,07,1, 11.9,1,1, 12.962, 10505.982, 400.988, 52745.331 23/06/17,05:31:29,08,07,1, 11.9,1,1, 12.962, 10505.972, 401.002, 52745.274 23/06/17,05:31:29,09,07,1, 11.9,1,1, 12.962, 10506.024, 401.027, 52745.271 23/06/17,05:31:29,10,07,1, 11.9,1,1, 12.962, 10506.036, 401.022, 52745.268 23/06/17,05:31:29,11,07,1, 11.9,1,1, 12.962, 10506.014, 401.055, 52745.263 23/06/17,05:31:29,12,07,1, 11.9,1,1, 12.962, 10506.072, 401.046, 52745.248 23/06/17,05:31:29,13,07,1, 11.9,1,1, 12.962, 10506.074, 401.078, 52745.281 23/06/17,05:31:29,14,07,1, 11.9,1,1, 12.962, 10506.091, 401.088, 52745.278 23/06/17,05:31:29,15,07,1, 11.9,1,1, 12.962, 10506.095, 401.117, 52745.260 23/06/17,05:31:29,16,07,1, 11.9,1,1, 12.962, 10506.135, 401.127, 52745.253 23/06/17,05:31:29,17,07,1, 11.9,1,1, 12.962, 10506.134, 401.139, 52745.230 23/06/17,05:31:29,18,07,1, 11.9,1,1, 12.962, 10506.147, 401.153, 52745.254 23/06/17,05:31:29,19,07,1, 11.9,1,1, 12.962, 10506.176, 401.165, 52745.263 23/06/17,05:31:30,00,07,1, 11.9,1,1, 12.959, 10506.173, 401.165, 52745.263 23/06/17,05:31:30,01,07,1, 11.9,1,1, 12.959, 10506.206, 401.190, 52745.238 23/06/17,05:31:30,02,07,1, 11.9,1,1, 12.959, 10506.232, 401.198, 52745.248 23/06/17,05:31:30,03,07,1, 11.9,1,1, 12.959, 10506.206, 401.234, 52745.242 23/06/17,05:31:30,04,07,1, 11.9,1,1, 12.959, 10506.215, 401.239, 52745.209 23/06/17,05:31:30,05,07,1, 11.9,1,1, 12.959, 10506.248, 401.237, 52745.193 23/06/17,05:31:30,06,07,1, 11.9,1,1, 12.959, 10506.284, 401.287, 52745.114 23/06/17,05:31:30,07,07,1, 11.9,1,1, 12.959, 10506.269, 401.300, 52745.233 23/06/17,05:31:30,08,07,1, 11.9,1,1, 12.959, 10506.278, 401.292, 52745.189 23/06/17,05:31:30,09,07,1, 11.9,1,1, 12.959, 10506.324, 401.320, 52745.219 23/06/17,05:31:30,10,07,1, 11.9,1,1, 12.959, 10506.349, 401.333, 52745.204 23/06/17,05:31:30,11,07,1, 11.9,1,1, 12.959, 10506.348, 401.340, 52745.227 23/06/17,05:31:30,12,07,1, 11.9,1,1, 12.959, 10506.346, 401.384, 52745.182 23/06/17,05:31:30,13,07,1, 11.9,1,1, 12.959, 10506.396, 401.381, 52745.210 23/06/17,05:31:30,14,07,1, 11.9,1,1, 12.959, 10506.393, 401.366, 52745.172 23/06/17,05:31:30,15,07,1, 11.9,1,1, 12.959, 10506.395, 401.409, 52745.205 23/06/17,05:31:30,16,07,1, 11.9,1,1, 12.959, 10506.424, 401.420, 52745.147 23/06/17,05:31:30,17,07,1, 11.9,1,1, 12.959, 10506.427, 401.430, 52745.195 23/06/17,05:31:30,18,07,1, 11.9,1,1, 12.959, 10506.463, 401.445, 52745.166 23/06/17,05:31:30,19,07,1, 11.9,1,1, 12.959, 10506.479, 401.458, 52745.166 23/06/17,05:31:31,00,07,1, 11.9,1,1, 12.959, 10506.474, 401.458, 52745.166 23/06/17,05:31:31,01,07,1, 11.9,1,1, 12.959, 10506.529, 401.492, 52745.039 23/06/17,05:31:31,02,07,1, 11.9,1,1, 12.959, 10506.562, 401.496, 52745.136 23/06/17,05:31:31,03,07,1, 11.9,1,1, 12.959, 10506.559, 401.545, 52745.147 23/06/17,05:31:31,04,07,1, 11.9,1,1, 12.959, 10506.565, 401.535, 52745.156 23/06/17,05:31:31,05,07,1, 11.9,1,1, 12.959, 10506.580, 401.538, 52745.172 23/06/17,05:31:31,06,07,1, 11.9,1,1, 12.959, 10506.585, 401.594, 52745.242 23/06/17,05:31:31,07,07,1, 11.9,1,1, 12.959, 10506.629, 401.560, 52745.070 23/06/17,05:31:31,08,07,1, 11.9,1,1, 12.959, 10506.602, 401.604, 52745.135 23/06/17,05:31:31,09,07,1, 11.9,1,1, 12.959, 10506.635, 401.620, 52745.119 23/06/17,05:31:31,10,07,1, 11.9,1,1, 12.959, 10506.649, 401.628, 52745.117 23/06/17,05:31:31,11,07,1, 11.9,1,1, 12.959, 10506.647, 401.633, 52745.166 23/06/17,05:31:31,12,07,1, 11.9,1,1, 12.959, 10506.660, 401.658, 52745.129 23/06/17,05:31:31,13,07,1, 11.9,1,1, 12.959, 10506.696, 401.661, 52745.171 23/06/17,05:31:31,14,07,1, 11.9,1,1, 12.959, 10506.701, 401.666, 52745.138 23/06/17,05:31:31,15,07,1, 11.9,1,1, 12.959, 10506.727, 401.709, 52745.123 23/06/17,05:31:31,16,07,1, 11.9,1,1, 12.959, 10506.750, 401.719, 52745.143 23/06/17,05:31:31,17,07,1, 11.9,1,1, 12.959, 10506.747, 401.705, 52745.145 23/06/17,05:31:31,18,07,1, 11.9,1,1, 12.959, 10506.773, 401.729, 52745.132 23/06/17,05:31:31,19,07,1, 11.9,1,1, 12.959, 10506.795, 401.743, 52745.138 23/06/17,05:31:32,00,07,1, 11.9,1,1, 12.961, 10506.791, 401.743, 52745.138 23/06/17,05:31:32,01,07,1, 11.9,1,1, 12.961, 10506.811, 401.775, 52745.102 23/06/17,05:31:32,02,07,1, 11.9,1,1, 12.961, 10506.819, 401.796, 52745.151 23/06/17,05:31:32,03,07,1, 11.9,1,1, 12.961, 10506.854, 401.817, 52745.249 23/06/17,05:31:32,04,07,1, 11.9,1,1, 12.961, 10506.867, 401.829, 52745.036 23/06/17,05:31:32,05,07,1, 11.9,1,1, 12.961, 10506.873, 401.828, 52745.136 23/06/17,05:31:32,06,07,1, 11.9,1,1, 12.961, 10506.863, 401.851, 52745.128 23/06/17,05:31:32,07,07,1, 11.9,1,1, 12.961, 10506.917, 401.882, 52745.114 23/06/17,05:31:32,08,07,1, 11.9,1,1, 12.961, 10506.937, 401.888, 52745.126 23/06/17,05:31:32,09,07,1, 11.9,1,1, 12.961, 10506.942, 401.894, 52745.108 23/06/17,05:31:32,10,07,1, 11.9,1,1, 12.961, 10506.961, 401.916, 52745.081 23/06/17,05:31:32,11,07,1, 11.9,1,1, 12.961, 10506.963, 401.924, 52745.132 23/06/17,05:31:32,12,07,1, 11.9,1,1, 12.961, 10506.971, 401.945, 52745.106 23/06/17,05:31:32,13,07,1, 11.9,1,1, 12.961, 10506.976, 401.951, 52745.105 23/06/17,05:31:32,14,07,1, 11.9,1,1, 12.961, 10507.000, 401.967, 52745.100 23/06/17,05:31:32,15,07,1, 11.9,1,1, 12.961, 10507.031, 401.940, 52745.068 23/06/17,05:31:32,16,07,1, 11.9,1,1, 12.961, 10507.036, 401.996, 52745.078 23/06/17,05:31:32,17,07,1, 11.9,1,1, 12.961, 10507.043, 401.995, 52745.112 23/06/17,05:31:32,18,07,1, 11.9,1,1, 12.961, 10507.065, 402.008, 52745.063 23/06/17,05:31:32,19,07,1, 11.9,1,1, 12.961, 10507.078, 402.020, 52745.069 23/06/17,05:31:33,00,07,1, 12.0,1,1, 12.955, 10507.075, 402.020, 52745.069 23/06/17,05:31:33,01,07,1, 12.0,1,1, 12.955, 10507.101, 402.069, 52745.069 23/06/17,05:31:33,02,07,1, 12.0,1,1, 12.955, 10507.114, 402.082, 52745.092 23/06/17,05:31:33,03,07,1, 12.0,1,1, 12.955, 10507.147, 402.080, 52745.083 23/06/17,05:31:33,04,07,1, 12.0,1,1, 12.955, 10507.143, 402.086, 52745.083 23/06/17,05:31:33,05,07,1, 12.0,1,1, 12.955, 10507.175, 402.090, 52745.060 23/06/17,05:31:33,06,07,1, 12.0,1,1, 12.955, 10507.173, 402.116, 52745.020 23/06/17,05:31:33,07,07,1, 12.0,1,1, 12.955, 10507.176, 402.133, 52745.047 23/06/17,05:31:33,08,07,1, 12.0,1,1, 12.955, 10507.212, 402.127, 52745.036 23/06/17,05:31:33,09,07,1, 12.0,1,1, 12.955, 10507.231, 402.151, 52745.046 23/06/17,05:31:33,10,07,1, 12.0,1,1, 12.955, 10507.243, 402.148, 52745.039 23/06/17,05:31:33,11,07,1, 12.0,1,1, 12.955, 10507.238, 402.164, 52745.053 23/06/17,05:31:33,12,07,1, 12.0,1,1, 12.955, 10507.265, 402.188, 52745.004 23/06/17,05:31:33,13,07,1, 12.0,1,1, 12.955, 10507.288, 402.202, 52745.049 23/06/17,05:31:33,14,07,1, 12.0,1,1, 12.955, 10507.280, 402.191, 52745.048 23/06/17,05:31:33,15,07,1, 12.0,1,1, 12.955, 10507.294, 402.198, 52745.024 23/06/17,05:31:33,16,07,1, 12.0,1,1, 12.955, 10507.331, 402.228, 52745.017 23/06/17,05:31:33,17,07,1, 12.0,1,1, 12.955, 10507.328, 402.237, 52745.017 23/06/17,05:31:33,18,07,1, 12.0,1,1, 12.955, 10507.354, 402.235, 52745.053 23/06/17,05:31:33,19,07,1, 12.0,1,1, 12.955, 10507.371, 402.249, 52745.017 23/06/17,05:31:34,00,07,1, 11.9,1,1, 12.961, 10507.367, 402.249, 52745.017 23/06/17,05:31:34,01,07,1, 11.9,1,1, 12.961, 10507.389, 402.319, 52745.043 23/06/17,05:31:34,02,07,1, 11.9,1,1, 12.961, 10507.414, 402.287, 52745.018 23/06/17,05:31:34,03,07,1, 11.9,1,1, 12.961, 10507.405, 402.319, 52745.006 23/06/17,05:31:34,04,07,1, 11.9,1,1, 12.961, 10507.421, 402.322, 52744.983 23/06/17,05:31:34,05,07,1, 11.9,1,1, 12.961, 10507.424, 402.324, 52745.028 23/06/17,05:31:34,06,07,1, 11.9,1,1, 12.961, 10507.466, 402.336, 52745.032 23/06/17,05:31:34,07,07,1, 11.9,1,1, 12.961, 10507.461, 402.343, 52745.043 23/06/17,05:31:34,08,07,1, 11.9,1,1, 12.961, 10507.468, 402.364, 52745.047 23/06/17,05:31:34,09,07,1, 11.9,1,1, 12.961, 10507.500, 402.385, 52745.014 23/06/17,05:31:34,10,07,1, 11.9,1,1, 12.961, 10507.505, 402.382, 52744.972 23/06/17,05:31:34,11,07,1, 11.9,1,1, 12.961, 10507.507, 402.385, 52744.998 23/06/17,05:31:34,12,07,1, 11.9,1,1, 12.961, 10507.519, 402.411, 52744.975 23/06/17,05:31:34,13,07,1, 11.9,1,1, 12.961, 10507.539, 402.430, 52744.987 23/06/17,05:31:34,14,07,1, 11.9,1,1, 12.961, 10507.553, 402.444, 52745.001 23/06/17,05:31:34,15,07,1, 11.9,1,1, 12.961, 10507.576, 402.452, 52744.984 23/06/17,05:31:34,16,07,1, 11.9,1,1, 12.961, 10507.584, 402.432, 52744.995 23/06/17,05:31:34,17,07,1, 11.9,1,1, 12.961, 10507.581, 402.464, 52744.986 23/06/17,05:31:34,18,07,1, 11.9,1,1, 12.961, 10507.620, 402.479, 52745.004 23/06/17,05:31:34,19,07,1, 11.9,1,1, 12.961, 10507.625, 402.479, 52744.992 23/06/17,05:31:35,00,07,1, 11.9,1,1, 12.959, 10507.617, 402.479, 52744.992 23/06/17,05:31:35,01,07,1, 11.9,1,1, 12.959, 10507.652, 402.500, 52745.020 23/06/17,05:31:35,02,07,1, 11.9,1,1, 12.959, 10507.636, 402.490, 52745.004 23/06/17,05:31:35,03,07,1, 11.9,1,1, 12.959, 10507.686, 402.502, 52745.001 23/06/17,05:31:35,04,07,1, 11.9,1,1, 12.959, 10507.687, 402.520, 52744.958 23/06/17,05:31:35,05,07,1, 11.9,1,1, 12.959, 10507.691, 402.546, 52744.969 23/06/17,05:31:35,06,07,1, 11.9,1,1, 12.959, 10507.696, 402.541, 52744.997 23/06/17,05:31:35,07,07,1, 11.9,1,1, 12.959, 10507.702, 402.556, 52744.948 23/06/17,05:31:35,08,07,1, 11.9,1,1, 12.959, 10507.717, 402.551, 52744.980 23/06/17,05:31:35,09,07,1, 11.9,1,1, 12.959, 10507.713, 402.561, 52744.956 23/06/17,05:31:35,10,07,1, 11.9,1,1, 12.959, 10507.748, 402.584, 52744.963 23/06/17,05:31:35,11,07,1, 11.9,1,1, 12.959, 10507.753, 402.588, 52744.945 23/06/17,05:31:35,12,07,1, 11.9,1,1, 12.959, 10507.783, 402.599, 52744.934 23/06/17,05:31:35,13,07,1, 11.9,1,1, 12.959, 10507.787, 402.599, 52744.948 23/06/17,05:31:35,14,07,1, 11.9,1,1, 12.959, 10507.771, 402.621, 52744.920 23/06/17,05:31:35,15,07,1, 11.9,1,1, 12.959, 10507.789, 402.629, 52744.915 23/06/17,05:31:35,16,07,1, 11.9,1,1, 12.959, 10507.816, 402.643, 52744.930 23/06/17,05:31:35,17,07,1, 11.9,1,1, 12.959, 10507.814, 402.649, 52744.934 23/06/17,05:31:35,18,07,1, 11.9,1,1, 12.959, 10507.827, 402.647, 52744.906 23/06/17,05:31:35,19,07,1, 11.9,1,1, 12.959, 10507.866, 402.653, 52744.897 23/06/17,05:31:36,00,07,1, 11.9,1,1, 12.962, 10507.859, 402.653, 52744.897 23/06/17,05:31:36,01,07,1, 11.9,1,1, 12.962, 10507.895, 402.681, 52744.928 23/06/17,05:31:36,02,07,1, 11.9,1,1, 12.962, 10507.869, 402.708, 52744.901 23/06/17,05:31:36,03,07,1, 11.9,1,1, 12.962, 10507.887, 402.693, 52744.908 23/06/17,05:31:36,04,07,1, 11.9,1,1, 12.962, 10507.911, 402.708, 52744.895 23/06/17,05:31:36,05,07,1, 11.9,1,1, 12.962, 10507.921, 402.712, 52744.904 23/06/17,05:31:36,06,07,1, 11.9,1,1, 12.962, 10507.950, 402.686, 52744.889 23/06/17,05:31:36,07,07,1, 11.9,1,1, 12.962, 10507.925, 402.740, 52744.877 23/06/17,05:31:36,08,07,1, 11.9,1,1, 12.962, 10507.954, 402.736, 52744.874 23/06/17,05:31:36,09,07,1, 11.9,1,1, 12.962, 10507.974, 402.751, 52744.898 23/06/17,05:31:36,10,07,1, 11.9,1,1, 12.962, 10507.978, 402.758, 52744.887 23/06/17,05:31:36,11,07,1, 11.9,1,1, 12.962, 10507.984, 402.775, 52744.897 23/06/17,05:31:36,12,07,1, 11.9,1,1, 12.962, 10507.989, 402.779, 52744.900 23/06/17,05:31:36,13,07,1, 11.9,1,1, 12.962, 10508.006, 402.795, 52744.912 23/06/17,05:31:36,14,07,1, 11.9,1,1, 12.962, 10508.021, 402.811, 52744.916 23/06/17,05:31:36,15,07,1, 11.9,1,1, 12.962, 10508.021, 402.822, 52744.895 23/06/17,05:31:36,16,07,1, 11.9,1,1, 12.962, 10508.037, 402.838, 52744.901 23/06/17,05:31:36,17,07,1, 11.9,1,1, 12.962, 10508.053, 402.847, 52744.871 23/06/17,05:31:36,18,07,1, 11.9,1,1, 12.962, 10508.050, 402.849, 52744.900 23/06/17,05:31:36,19,07,1, 11.9,1,1, 12.962, 10508.070, 402.883, 52744.900 23/06/17,05:31:37,00,07,1, 11.9,1,1, 12.959, 10508.068, 402.883, 52744.900 23/06/17,05:31:37,01,07,1, 11.9,1,1, 12.959, 10508.099, 402.887, 52744.899 23/06/17,05:31:37,02,07,1, 11.9,1,1, 12.959, 10508.116, 402.906, 52744.931 23/06/17,05:31:37,03,07,1, 11.9,1,1, 12.959, 10508.153, 402.901, 52744.874 23/06/17,05:31:37,04,07,1, 11.9,1,1, 12.959, 10508.136, 402.907, 52744.876 23/06/17,05:31:37,05,07,1, 11.9,1,1, 12.959, 10508.153, 402.903, 52744.854 23/06/17,05:31:37,06,07,1, 11.9,1,1, 12.959, 10508.174, 402.948, 52744.891 23/06/17,05:31:37,07,07,1, 11.9,1,1, 12.959, 10508.208, 402.942, 52744.876 23/06/17,05:31:37,08,07,1, 11.9,1,1, 12.959, 10508.176, 402.938, 52744.892 23/06/17,05:31:37,09,07,1, 11.9,1,1, 12.959, 10508.205, 402.955, 52744.858 23/06/17,05:31:37,10,07,1, 11.9,1,1, 12.959, 10508.209, 402.994, 52744.903 23/06/17,05:31:37,11,07,1, 11.9,1,1, 12.959, 10508.241, 402.990, 52744.909 23/06/17,05:31:37,12,07,1, 11.9,1,1, 12.959, 10508.234, 402.995, 52744.884 23/06/17,05:31:37,13,07,1, 11.9,1,1, 12.959, 10508.273, 403.037, 52744.892 23/06/17,05:31:37,14,07,1, 11.9,1,1, 12.959, 10508.273, 403.017, 52744.902 23/06/17,05:31:37,15,07,1, 11.9,1,1, 12.959, 10508.278, 403.035, 52744.904 23/06/17,05:31:37,16,07,1, 11.9,1,1, 12.959, 10508.339, 403.032, 52744.896 23/06/17,05:31:37,17,07,1, 11.9,1,1, 12.959, 10508.334, 403.051, 52744.910 23/06/17,05:31:37,18,07,1, 11.9,1,1, 12.959, 10508.336, 403.064, 52744.880 23/06/17,05:31:37,19,07,1, 11.9,1,1, 12.959, 10508.342, 403.081, 52744.888 23/06/17,05:31:38,00,07,1, 11.9,1,1, 12.962, 10508.335, 403.081, 52744.888 23/06/17,05:31:38,01,07,1, 11.9,1,1, 12.962, 10508.380, 403.064, 52744.919 23/06/17,05:31:38,02,07,1, 11.9,1,1, 12.962, 10508.388, 403.120, 52744.903 23/06/17,05:31:38,03,07,1, 11.9,1,1, 12.962, 10508.364, 403.100, 52744.888 23/06/17,05:31:38,04,07,1, 11.9,1,1, 12.962, 10508.403, 403.135, 52744.875 23/06/17,05:31:38,05,07,1, 11.9,1,1, 12.962, 10508.427, 403.102, 52744.879 23/06/17,05:31:38,06,07,1, 11.9,1,1, 12.962, 10508.419, 403.137, 52744.857 23/06/17,05:31:38,07,07,1, 11.9,1,1, 12.962, 10508.438, 403.125, 52744.862 23/06/17,05:31:38,08,07,1, 11.9,1,1, 12.962, 10508.477, 403.170, 52744.887 23/06/17,05:31:38,09,07,1, 11.9,1,1, 12.962, 10508.482, 403.147, 52744.857 23/06/17,05:31:38,10,07,1, 11.9,1,1, 12.962, 10508.486, 403.159, 52744.867 23/06/17,05:31:38,11,07,1, 11.9,1,1, 12.962, 10508.523, 403.169, 52744.892 23/06/17,05:31:38,12,07,1, 11.9,1,1, 12.962, 10508.492, 403.187, 52744.851 23/06/17,05:31:38,13,07,1, 11.9,1,1, 12.962, 10508.513, 403.184, 52744.873 23/06/17,05:31:38,14,07,1, 11.9,1,1, 12.962, 10508.528, 403.189, 52744.908 23/06/17,05:31:38,15,07,1, 11.9,1,1, 12.962, 10508.552, 403.188, 52744.860 23/06/17,05:31:38,16,07,1, 11.9,1,1, 12.962, 10508.563, 403.210, 52744.852 23/06/17,05:31:38,17,07,1, 11.9,1,1, 12.962, 10508.576, 403.242, 52744.846 23/06/17,05:31:38,18,07,1, 11.9,1,1, 12.962, 10508.595, 403.250, 52744.877 23/06/17,05:31:38,19,07,1, 11.9,1,1, 12.962, 10508.612, 403.252, 52744.858 23/06/17,05:31:39,00,07,1, 11.9,1,1, 12.963, 10508.610, 403.252, 52744.858 23/06/17,05:31:39,01,07,1, 11.9,1,1, 12.963, 10508.634, 403.288, 52744.886 23/06/17,05:31:39,02,07,1, 11.9,1,1, 12.963, 10508.643, 403.266, 52744.874 23/06/17,05:31:39,03,07,1, 11.9,1,1, 12.963, 10508.658, 403.295, 52744.869 23/06/17,05:31:39,04,07,1, 11.9,1,1, 12.963, 10508.668, 403.308, 52744.875 23/06/17,05:31:39,05,07,1, 11.9,1,1, 12.963, 10508.666, 403.305, 52744.883 23/06/17,05:31:39,06,07,1, 11.9,1,1, 12.963, 10508.702, 403.309, 52744.901 23/06/17,05:31:39,07,07,1, 11.9,1,1, 12.963, 10508.724, 403.338, 52744.877 23/06/17,05:31:39,08,07,1, 11.9,1,1, 12.963, 10508.711, 403.341, 52744.868 23/06/17,05:31:39,09,07,1, 11.9,1,1, 12.963, 10508.747, 403.348, 52744.869 23/06/17,05:31:39,10,07,1, 11.9,1,1, 12.963, 10508.773, 403.355, 52744.897 23/06/17,05:31:39,11,07,1, 11.9,1,1, 12.963, 10508.770, 403.387, 52744.864 23/06/17,05:31:39,12,07,1, 11.9,1,1, 12.963, 10508.786, 403.390, 52744.871 23/06/17,05:31:39,13,07,1, 11.9,1,1, 12.963, 10508.811, 403.400, 52744.912 23/06/17,05:31:39,14,07,1, 11.9,1,1, 12.963, 10508.832, 403.409, 52744.906 23/06/17,05:31:39,15,07,1, 11.9,1,1, 12.963, 10508.829, 403.398, 52744.946 23/06/17,05:31:39,16,07,1, 11.9,1,1, 12.963, 10508.850, 403.430, 52744.937 23/06/17,05:31:39,17,07,1, 11.9,1,1, 12.963, 10508.875, 403.437, 52744.894 23/06/17,05:31:39,18,07,1, 11.9,1,1, 12.963, 10508.885, 403.423, 52744.881 23/06/17,05:31:39,19,07,1, 11.9,1,1, 12.963, 10508.891, 403.435, 52744.922 23/06/17,05:31:40,00,07,1, 11.9,1,1, 12.963, 10508.885, 403.435, 52744.922 23/06/17,05:31:40,01,07,1, 11.9,1,1, 12.963, 10508.931, 403.494, 52744.880 23/06/17,05:31:40,02,07,1, 11.9,1,1, 12.963, 10508.970, 403.480, 52744.929 23/06/17,05:31:40,03,07,1, 11.9,1,1, 12.963, 10508.975, 403.484, 52744.913 23/06/17,05:31:40,04,07,1, 11.9,1,1, 12.963, 10508.986, 403.505, 52744.901 23/06/17,05:31:40,05,07,1, 11.9,1,1, 12.963, 10509.010, 403.503, 52744.882 23/06/17,05:31:40,06,07,1, 11.9,1,1, 12.963, 10509.036, 403.509, 52744.913 23/06/17,05:31:40,07,07,1, 11.9,1,1, 12.963, 10509.043, 403.524, 52744.879 23/06/17,05:31:40,08,07,1, 11.9,1,1, 12.963, 10509.084, 403.540, 52744.873 23/06/17,05:31:40,09,07,1, 11.9,1,1, 12.963, 10509.048, 403.523, 52744.904 23/06/17,05:31:40,10,07,1, 11.9,1,1, 12.963, 10509.097, 403.557, 52744.865 23/06/17,05:31:40,11,07,1, 11.9,1,1, 12.963, 10509.115, 403.566, 52744.891 23/06/17,05:31:40,12,07,1, 11.9,1,1, 12.963, 10509.107, 403.587, 52744.903 23/06/17,05:31:40,13,07,1, 11.9,1,1, 12.963, 10509.137, 403.593, 52744.890 23/06/17,05:31:40,14,07,1, 11.9,1,1, 12.963, 10509.129, 403.612, 52744.880 23/06/17,05:31:40,15,07,1, 11.9,1,1, 12.963, 10509.160, 403.589, 52744.863 23/06/17,05:31:40,16,07,1, 11.9,1,1, 12.963, 10509.197, 403.628, 52744.892 23/06/17,05:31:40,17,07,1, 11.9,1,1, 12.963, 10509.220, 403.641, 52744.911 23/06/17,05:31:40,18,07,1, 11.9,1,1, 12.963, 10509.241, 403.630, 52744.899 23/06/17,05:31:40,19,07,1, 11.9,1,1, 12.963, 10509.241, 403.646, 52744.889 23/06/17,05:31:41,00,07,1, 11.8,1,1, 12.961, 10509.236, 403.646, 52744.889 23/06/17,05:31:41,01,07,1, 11.8,1,1, 12.961, 10509.271, 403.662, 52744.889 23/06/17,05:31:41,02,07,1, 11.8,1,1, 12.961, 10509.280, 403.661, 52744.883 23/06/17,05:31:41,03,07,1, 11.8,1,1, 12.961, 10509.300, 403.698, 52744.902 23/06/17,05:31:41,04,07,1, 11.8,1,1, 12.961, 10509.317, 403.674, 52744.899 23/06/17,05:31:41,05,07,1, 11.8,1,1, 12.961, 10509.354, 403.722, 52744.902 23/06/17,05:31:41,06,07,1, 11.8,1,1, 12.961, 10509.376, 403.686, 52744.860 23/06/17,05:31:41,07,07,1, 11.8,1,1, 12.961, 10509.374, 403.687, 52744.882 23/06/17,05:31:41,08,07,1, 11.8,1,1, 12.961, 10509.395, 403.708, 52744.911 23/06/17,05:31:41,09,07,1, 11.8,1,1, 12.961, 10509.415, 403.701, 52744.877 23/06/17,05:31:41,10,07,1, 11.8,1,1, 12.961, 10509.412, 403.725, 52744.894 23/06/17,05:31:41,11,07,1, 11.8,1,1, 12.961, 10509.463, 403.746, 52744.879 23/06/17,05:31:41,12,07,1, 11.8,1,1, 12.961, 10509.483, 403.760, 52744.867 23/06/17,05:31:41,13,07,1, 11.8,1,1, 12.961, 10509.490, 403.743, 52744.859 23/06/17,05:31:41,14,07,1, 11.8,1,1, 12.961, 10509.487, 403.774, 52744.884 23/06/17,05:31:41,15,07,1, 11.8,1,1, 12.961, 10509.520, 403.780, 52744.897 23/06/17,05:31:41,16,07,1, 11.8,1,1, 12.961, 10509.530, 403.801, 52744.885 23/06/17,05:31:41,17,07,1, 11.8,1,1, 12.961, 10509.555, 403.809, 52744.909 23/06/17,05:31:41,18,07,1, 11.8,1,1, 12.961, 10509.579, 403.828, 52744.933 23/06/17,05:31:41,19,07,1, 11.8,1,1, 12.961, 10509.588, 403.812, 52744.877 23/06/17,05:31:42,00,08,1, 11.9,1,1, 12.960, 10509.586, 403.812, 52744.877 23/06/17,05:31:42,01,08,1, 11.9,1,1, 12.960, 10509.623, 403.842, 52744.904 23/06/17,05:31:42,02,08,1, 11.9,1,1, 12.960, 10509.638, 403.852, 52744.904 23/06/17,05:31:42,03,08,1, 11.9,1,1, 12.960, 10509.626, 403.881, 52744.857 23/06/17,05:31:42,04,08,1, 11.9,1,1, 12.960, 10509.661, 403.877, 52744.856 23/06/17,05:31:42,05,08,1, 11.9,1,1, 12.960, 10509.680, 403.873, 52744.879 23/06/17,05:31:42,06,08,1, 11.9,1,1, 12.960, 10509.696, 403.890, 52744.873 23/06/17,05:31:42,07,08,1, 11.9,1,1, 12.960, 10509.747, 403.899, 52744.901 23/06/17,05:31:42,08,08,1, 11.9,1,1, 12.960, 10509.753, 403.910, 52744.914 23/06/17,05:31:42,09,08,1, 11.9,1,1, 12.960, 10509.777, 403.903, 52744.931 23/06/17,05:31:42,10,08,1, 11.9,1,1, 12.960, 10509.782, 403.917, 52744.894 23/06/17,05:31:42,11,08,1, 11.9,1,1, 12.960, 10509.801, 403.949, 52744.868 23/06/17,05:31:42,12,08,1, 11.9,1,1, 12.960, 10509.800, 403.955, 52744.905 23/06/17,05:31:42,13,08,1, 11.9,1,1, 12.960, 10509.852, 403.926, 52744.854 23/06/17,05:31:42,14,08,1, 11.9,1,1, 12.960, 10509.868, 403.946, 52744.899 23/06/17,05:31:42,15,08,1, 11.9,1,1, 12.960, 10509.858, 403.966, 52744.882 23/06/17,05:31:42,16,08,1, 11.9,1,1, 12.960, 10509.891, 403.984, 52744.920 23/06/17,05:31:42,17,08,1, 11.9,1,1, 12.960, 10509.914, 403.958, 52744.904 23/06/17,05:31:42,18,08,1, 11.9,1,1, 12.960, 10509.904, 403.993, 52744.852 23/06/17,05:31:42,19,08,1, 11.9,1,1, 12.960, 10509.940, 403.997, 52744.892 23/06/17,05:31:43,00,07,1, 11.9,1,1, 12.964, 10509.937, 403.997, 52744.892 23/06/17,05:31:43,01,07,1, 11.9,1,1, 12.964, 10509.981, 404.017, 52744.911 23/06/17,05:31:43,02,07,1, 11.9,1,1, 12.964, 10510.012, 403.996, 52744.893 23/06/17,05:31:43,03,07,1, 11.9,1,1, 12.964, 10510.014, 404.033, 52744.886 23/06/17,05:31:43,04,07,1, 11.9,1,1, 12.964, 10510.036, 404.024, 52744.903 23/06/17,05:31:43,05,07,1, 11.9,1,1, 12.964, 10510.062, 404.031, 52744.869 23/06/17,05:31:43,06,07,1, 11.9,1,1, 12.964, 10510.082, 404.060, 52744.877 23/06/17,05:31:43,07,07,1, 11.9,1,1, 12.964, 10510.103, 404.045, 52744.875 23/06/17,05:31:43,08,07,1, 11.9,1,1, 12.964, 10510.118, 404.052, 52744.880 23/06/17,05:31:43,09,07,1, 11.9,1,1, 12.964, 10510.134, 404.042, 52744.871 23/06/17,05:31:43,10,07,1, 11.9,1,1, 12.964, 10510.141, 404.068, 52744.866 23/06/17,05:31:43,11,07,1, 11.9,1,1, 12.964, 10510.171, 404.087, 52744.883 23/06/17,05:31:43,12,07,1, 11.9,1,1, 12.964, 10510.187, 404.089, 52744.880 23/06/17,05:31:43,13,07,1, 11.9,1,1, 12.964, 10510.220, 404.102, 52744.890 23/06/17,05:31:43,14,07,1, 11.9,1,1, 12.964, 10510.251, 404.131, 52744.866 23/06/17,05:31:43,15,07,1, 11.9,1,1, 12.964, 10510.271, 404.124, 52744.869 23/06/17,05:31:43,16,07,1, 11.9,1,1, 12.964, 10510.278, 404.115, 52744.885 23/06/17,05:31:43,17,07,1, 11.9,1,1, 12.964, 10510.297, 404.132, 52744.880 23/06/17,05:31:43,18,07,1, 11.9,1,1, 12.964, 10510.327, 404.137, 52744.892 23/06/17,05:31:43,19,07,1, 11.9,1,1, 12.964, 10510.357, 404.145, 52744.889 23/06/17,05:31:44,00,07,1, 11.9,1,1, 12.961, 10510.354, 404.145, 52744.889 23/06/17,05:31:44,01,07,1, 11.9,1,1, 12.961, 10510.394, 404.144, 52744.873 23/06/17,05:31:44,02,07,1, 11.9,1,1, 12.961, 10510.397, 404.162, 52744.893 23/06/17,05:31:44,03,07,1, 11.9,1,1, 12.961, 10510.432, 404.160, 52744.885 23/06/17,05:31:44,04,07,1, 11.9,1,1, 12.961, 10510.464, 404.180, 52744.866 23/06/17,05:31:44,05,07,1, 11.9,1,1, 12.961, 10510.476, 404.215, 52744.879 23/06/17,05:31:44,06,07,1, 11.9,1,1, 12.961, 10510.500, 404.202, 52744.843 23/06/17,05:31:44,07,07,1, 11.9,1,1, 12.961, 10510.498, 404.215, 52744.861 23/06/17,05:31:44,08,07,1, 11.9,1,1, 12.961, 10510.540, 404.204, 52744.874 23/06/17,05:31:44,09,07,1, 11.9,1,1, 12.961, 10510.536, 404.210, 52744.841 23/06/17,05:31:44,10,07,1, 11.9,1,1, 12.961, 10510.594, 404.206, 52744.837 23/06/17,05:31:44,11,07,1, 11.9,1,1, 12.961, 10510.600, 404.233, 52744.855 23/06/17,05:31:44,12,07,1, 11.9,1,1, 12.961, 10510.622, 404.230, 52744.807 23/06/17,05:31:44,13,07,1, 11.9,1,1, 12.961, 10510.628, 404.235, 52744.812 23/06/17,05:31:44,14,07,1, 11.9,1,1, 12.961, 10510.687, 404.295, 52744.821 23/06/17,05:31:44,15,07,1, 11.9,1,1, 12.961, 10510.675, 404.247, 52744.878 23/06/17,05:31:44,16,07,1, 11.9,1,1, 12.961, 10510.706, 404.291, 52744.866 23/06/17,05:31:44,17,07,1, 11.9,1,1, 12.961, 10510.743, 404.275, 52744.844 23/06/17,05:31:44,18,07,1, 11.9,1,1, 12.961, 10510.748, 404.302, 52744.857 23/06/17,05:31:44,19,07,1, 11.9,1,1, 12.961, 10510.771, 404.294, 52744.865 23/06/17,05:31:45,00,07,1, 11.9,1,1, 12.964, 10510.771, 404.294, 52744.865 23/06/17,05:31:45,01,07,1, 11.9,1,1, 12.964, 10510.824, 404.327, 52744.788 23/06/17,05:31:45,02,07,1, 11.9,1,1, 12.964, 10510.829, 404.339, 52744.830 23/06/17,05:31:45,03,07,1, 11.9,1,1, 12.964, 10510.847, 404.315, 52744.823 23/06/17,05:31:45,04,07,1, 11.9,1,1, 12.964, 10510.873, 404.339, 52744.842 23/06/17,05:31:45,05,07,1, 11.9,1,1, 12.964, 10510.911, 404.316, 52744.835 23/06/17,05:31:45,06,07,1, 11.9,1,1, 12.964, 10510.922, 404.352, 52744.854 23/06/17,05:31:45,07,07,1, 11.9,1,1, 12.964, 10510.955, 404.360, 52744.878 23/06/17,05:31:45,08,07,1, 11.9,1,1, 12.964, 10510.965, 404.363, 52744.844 23/06/17,05:31:45,09,07,1, 11.9,1,1, 12.964, 10510.985, 404.377, 52744.838 23/06/17,05:31:45,10,07,1, 11.9,1,1, 12.964, 10511.016, 404.367, 52744.797 23/06/17,05:31:45,11,07,1, 11.9,1,1, 12.964, 10511.035, 404.370, 52744.836 23/06/17,05:31:45,12,07,1, 11.9,1,1, 12.964, 10511.067, 404.380, 52744.831 23/06/17,05:31:45,13,07,1, 11.9,1,1, 12.964, 10511.125, 404.402, 52744.819 23/06/17,05:31:45,14,07,1, 11.9,1,1, 12.964, 10511.093, 404.406, 52744.848 23/06/17,05:31:45,15,07,1, 11.9,1,1, 12.964, 10511.133, 404.389, 52744.819 23/06/17,05:31:45,16,07,1, 11.9,1,1, 12.964, 10511.151, 404.405, 52744.823 23/06/17,05:31:45,17,07,1, 11.9,1,1, 12.964, 10511.166, 404.403, 52744.853 23/06/17,05:31:45,18,07,1, 11.9,1,1, 12.964, 10511.198, 404.411, 52744.817 23/06/17,05:31:45,19,07,1, 11.9,1,1, 12.964, 10511.222, 404.426, 52744.858 23/06/17,05:31:46,00,07,1, 11.9,1,1, 12.959, 10511.214, 404.426, 52744.858 23/06/17,05:31:46,01,07,1, 11.9,1,1, 12.959, 10511.276, 404.480, 52744.849 23/06/17,05:31:46,02,07,1, 11.9,1,1, 12.959, 10511.310, 404.455, 52744.843 23/06/17,05:31:46,03,07,1, 11.9,1,1, 12.959, 10511.305, 404.445, 52744.826 23/06/17,05:31:46,04,07,1, 11.9,1,1, 12.959, 10511.329, 404.466, 52744.812 23/06/17,05:31:46,05,07,1, 11.9,1,1, 12.959, 10511.357, 404.479, 52744.803 23/06/17,05:31:46,06,07,1, 11.9,1,1, 12.959, 10511.384, 404.474, 52744.814 23/06/17,05:31:46,07,07,1, 11.9,1,1, 12.959, 10511.427, 404.488, 52744.854 23/06/17,05:31:46,08,07,1, 11.9,1,1, 12.959, 10511.443, 404.472, 52744.823 23/06/17,05:31:46,09,07,1, 11.9,1,1, 12.959, 10511.469, 404.499, 52744.806 23/06/17,05:31:46,10,07,1, 11.9,1,1, 12.959, 10511.494, 404.505, 52744.876 23/06/17,05:31:46,11,07,1, 11.9,1,1, 12.959, 10511.513, 404.508, 52744.836 23/06/17,05:31:46,12,07,1, 11.9,1,1, 12.959, 10511.537, 404.506, 52744.816 23/06/17,05:31:46,13,07,1, 11.9,1,1, 12.959, 10511.574, 404.514, 52744.843 23/06/17,05:31:46,14,07,1, 11.9,1,1, 12.959, 10511.581, 404.487, 52744.820 23/06/17,05:31:46,15,07,1, 11.9,1,1, 12.959, 10511.614, 404.505, 52744.824 23/06/17,05:31:46,16,07,1, 11.9,1,1, 12.959, 10511.658, 404.527, 52744.836 23/06/17,05:31:46,17,07,1, 11.9,1,1, 12.959, 10511.664, 404.553, 52744.797 23/06/17,05:31:46,18,07,1, 11.9,1,1, 12.959, 10511.689, 404.546, 52744.824 23/06/17,05:31:46,19,07,1, 11.9,1,1, 12.959, 10511.712, 404.536, 52744.840 23/06/17,05:31:47,00,07,1, 11.9,1,1, 12.961, 10511.706, 404.536, 52744.840 23/06/17,05:31:47,01,07,1, 11.9,1,1, 12.961, 10511.760, 404.549, 52744.853 23/06/17,05:31:47,02,07,1, 11.9,1,1, 12.961, 10511.770, 404.564, 52744.822 23/06/17,05:31:47,03,07,1, 11.9,1,1, 12.961, 10511.829, 404.585, 52744.815 23/06/17,05:31:47,04,07,1, 11.9,1,1, 12.961, 10511.803, 404.580, 52744.828 23/06/17,05:31:47,05,07,1, 11.9,1,1, 12.961, 10511.840, 404.582, 52744.837 23/06/17,05:31:47,06,07,1, 11.9,1,1, 12.961, 10511.873, 404.592, 52744.827 23/06/17,05:31:47,07,07,1, 11.9,1,1, 12.961, 10511.887, 404.588, 52744.835 23/06/17,05:31:47,08,07,1, 11.9,1,1, 12.961, 10511.928, 404.594, 52744.780 23/06/17,05:31:47,09,07,1, 11.9,1,1, 12.961, 10511.945, 404.620, 52744.811 23/06/17,05:31:47,10,07,1, 11.9,1,1, 12.961, 10511.963, 404.611, 52744.819 23/06/17,05:31:47,11,07,1, 11.9,1,1, 12.961, 10511.973, 404.598, 52744.774 23/06/17,05:31:47,12,07,1, 11.9,1,1, 12.961, 10512.021, 404.616, 52744.791 23/06/17,05:31:47,13,07,1, 11.9,1,1, 12.961, 10512.053, 404.612, 52744.762 23/06/17,05:31:47,14,07,1, 11.9,1,1, 12.961, 10512.045, 404.613, 52744.795 23/06/17,05:31:47,15,07,1, 11.9,1,1, 12.961, 10512.110, 404.611, 52744.757 23/06/17,05:31:47,16,07,1, 11.9,1,1, 12.961, 10512.119, 404.620, 52744.781 23/06/17,05:31:47,17,07,1, 11.9,1,1, 12.961, 10512.138, 404.628, 52744.795 23/06/17,05:31:47,18,07,1, 11.9,1,1, 12.961, 10512.159, 404.616, 52744.744 23/06/17,05:31:47,19,07,1, 11.9,1,1, 12.961, 10512.207, 404.643, 52744.774 23/06/17,05:31:48,00,08,1, 11.9,1,1, 12.962, 10512.207, 404.643, 52744.774 23/06/17,05:31:48,01,08,1, 11.9,1,1, 12.962, 10512.256, 404.658, 52744.782 23/06/17,05:31:48,02,08,1, 11.9,1,1, 12.962, 10512.280, 404.644, 52744.773 23/06/17,05:31:48,03,08,1, 11.9,1,1, 12.962, 10512.292, 404.643, 52744.747 23/06/17,05:31:48,04,08,1, 11.9,1,1, 12.962, 10512.320, 404.665, 52744.759 23/06/17,05:31:48,05,08,1, 11.9,1,1, 12.962, 10512.369, 404.637, 52744.760 23/06/17,05:31:48,06,08,1, 11.9,1,1, 12.962, 10512.372, 404.649, 52744.786 23/06/17,05:31:48,07,08,1, 11.9,1,1, 12.962, 10512.419, 404.674, 52744.782 23/06/17,05:31:48,08,08,1, 11.9,1,1, 12.962, 10512.397, 404.678, 52744.770 23/06/17,05:31:48,09,08,1, 11.9,1,1, 12.962, 10512.442, 404.661, 52744.749 23/06/17,05:31:48,10,08,1, 11.9,1,1, 12.962, 10512.481, 404.661, 52744.742 23/06/17,05:31:48,11,08,1, 11.9,1,1, 12.962, 10512.500, 404.685, 52744.748 23/06/17,05:31:48,12,08,1, 11.9,1,1, 12.962, 10512.506, 404.685, 52744.727 23/06/17,05:31:48,13,08,1, 11.9,1,1, 12.962, 10512.542, 404.713, 52744.723 23/06/17,05:31:48,14,08,1, 11.9,1,1, 12.962, 10512.584, 404.706, 52744.742 23/06/17,05:31:48,15,08,1, 11.9,1,1, 12.962, 10512.594, 404.673, 52744.780 23/06/17,05:31:48,16,08,1, 11.9,1,1, 12.962, 10512.608, 404.697, 52744.756 23/06/17,05:31:48,17,08,1, 11.9,1,1, 12.962, 10512.642, 404.713, 52744.777 23/06/17,05:31:48,18,08,1, 11.9,1,1, 12.962, 10512.668, 404.684, 52744.776 23/06/17,05:31:48,19,08,1, 11.9,1,1, 12.962, 10512.696, 404.695, 52744.744 23/06/17,05:31:49,00,08,1, 11.9,1,1, 12.963, 10512.691, 404.695, 52744.744 23/06/17,05:31:49,01,08,1, 11.9,1,1, 12.963, 10512.745, 404.690, 52744.726 23/06/17,05:31:49,02,08,1, 11.9,1,1, 12.963, 10512.772, 404.678, 52744.763 23/06/17,05:31:49,03,08,1, 11.9,1,1, 12.963, 10512.807, 404.680, 52744.740 23/06/17,05:31:49,04,08,1, 11.9,1,1, 12.963, 10512.814, 404.712, 52744.709 23/06/17,05:31:49,05,08,1, 11.9,1,1, 12.963, 10512.845, 404.688, 52744.755 23/06/17,05:31:49,06,08,1, 11.9,1,1, 12.963, 10512.885, 404.710, 52744.720 23/06/17,05:31:49,07,08,1, 11.9,1,1, 12.963, 10512.899, 404.715, 52744.708 23/06/17,05:31:49,08,08,1, 11.9,1,1, 12.963, 10512.938, 404.725, 52744.676 23/06/17,05:31:49,09,08,1, 11.9,1,1, 12.963, 10512.961, 404.695, 52744.700 23/06/17,05:31:49,10,08,1, 11.9,1,1, 12.963, 10512.978, 404.708, 52744.728 23/06/17,05:31:49,11,08,1, 11.9,1,1, 12.963, 10513.007, 404.693, 52744.733 23/06/17,05:31:49,12,08,1, 11.9,1,1, 12.963, 10512.986, 404.707, 52744.710 23/06/17,05:31:49,13,08,1, 11.9,1,1, 12.963, 10513.050, 404.682, 52744.683 23/06/17,05:31:49,14,08,1, 11.9,1,1, 12.963, 10513.069, 404.700, 52744.686 23/06/17,05:31:49,15,08,1, 11.9,1,1, 12.963, 10513.071, 404.711, 52744.719 23/06/17,05:31:49,16,08,1, 11.9,1,1, 12.963, 10513.117, 404.721, 52744.676 23/06/17,05:31:49,17,08,1, 11.9,1,1, 12.963, 10513.129, 404.708, 52744.719 23/06/17,05:31:49,18,08,1, 11.9,1,1, 12.963, 10513.170, 404.726, 52744.676 23/06/17,05:31:49,19,08,1, 11.9,1,1, 12.963, 10513.199, 404.697, 52744.679 23/06/17,05:31:50,00,08,1, 11.9,1,1, 12.964, 10513.191, 404.697, 52744.679 23/06/17,05:31:50,01,08,1, 11.9,1,1, 12.964, 10513.253, 404.727, 52744.701 23/06/17,05:31:50,02,08,1, 11.9,1,1, 12.964, 10513.241, 404.715, 52744.673 23/06/17,05:31:50,03,08,1, 11.9,1,1, 12.964, 10513.277, 404.709, 52744.672 23/06/17,05:31:50,04,08,1, 11.9,1,1, 12.964, 10513.294, 404.711, 52744.667 23/06/17,05:31:50,05,08,1, 11.9,1,1, 12.964, 10513.333, 404.715, 52744.633 23/06/17,05:31:50,06,08,1, 11.9,1,1, 12.964, 10513.335, 404.748, 52744.657 23/06/17,05:31:50,07,08,1, 11.9,1,1, 12.964, 10513.379, 404.746, 52744.682 23/06/17,05:31:50,08,08,1, 11.9,1,1, 12.964, 10513.376, 404.705, 52744.665 23/06/17,05:31:50,09,08,1, 11.9,1,1, 12.964, 10513.386, 404.729, 52744.646 23/06/17,05:31:50,10,08,1, 11.9,1,1, 12.964, 10513.458, 404.720, 52744.634 23/06/17,05:31:50,11,08,1, 11.9,1,1, 12.964, 10513.472, 404.738, 52744.679 23/06/17,05:31:50,12,08,1, 11.9,1,1, 12.964, 10513.479, 404.730, 52744.674 23/06/17,05:31:50,13,08,1, 11.9,1,1, 12.964, 10513.497, 404.724, 52744.620 23/06/17,05:31:50,14,08,1, 11.9,1,1, 12.964, 10513.528, 404.746, 52744.651 23/06/17,05:31:50,15,08,1, 11.9,1,1, 12.964, 10513.550, 404.729, 52744.705 23/06/17,05:31:50,16,08,1, 11.9,1,1, 12.964, 10513.575, 404.740, 52744.625 23/06/17,05:31:50,17,08,1, 11.9,1,1, 12.964, 10513.604, 404.747, 52744.615 23/06/17,05:31:50,18,08,1, 11.9,1,1, 12.964, 10513.631, 404.715, 52744.645 23/06/17,05:31:50,19,08,1, 11.9,1,1, 12.964, 10513.664, 404.738, 52744.597 23/06/17,05:31:51,00,07,1, 11.8,1,1, 12.962, 10513.659, 404.738, 52744.597 23/06/17,05:31:51,01,07,1, 11.8,1,1, 12.962, 10513.697, 404.753, 52744.623 23/06/17,05:31:51,02,07,1, 11.8,1,1, 12.962, 10513.732, 404.764, 52744.628 23/06/17,05:31:51,03,07,1, 11.8,1,1, 12.962, 10513.740, 404.746, 52744.622 23/06/17,05:31:51,04,07,1, 11.8,1,1, 12.962, 10513.773, 404.765, 52744.653 23/06/17,05:31:51,05,07,1, 11.8,1,1, 12.962, 10513.794, 404.725, 52744.607 23/06/17,05:31:51,06,07,1, 11.8,1,1, 12.962, 10513.823, 404.742, 52744.634 23/06/17,05:31:51,07,07,1, 11.8,1,1, 12.962, 10513.841, 404.732, 52744.635 23/06/17,05:31:51,08,07,1, 11.8,1,1, 12.962, 10513.878, 404.733, 52744.600 23/06/17,05:31:51,09,07,1, 11.8,1,1, 12.962, 10513.874, 404.728, 52744.609 23/06/17,05:31:51,10,07,1, 11.8,1,1, 12.962, 10513.913, 404.730, 52744.615 23/06/17,05:31:51,11,07,1, 11.8,1,1, 12.962, 10513.943, 404.747, 52744.623 23/06/17,05:31:51,12,07,1, 11.8,1,1, 12.962, 10513.933, 404.774, 52744.626 23/06/17,05:31:51,13,07,1, 11.8,1,1, 12.962, 10513.966, 404.744, 52744.618 23/06/17,05:31:51,14,07,1, 11.8,1,1, 12.962, 10513.993, 404.746, 52744.573 23/06/17,05:31:51,15,07,1, 11.8,1,1, 12.962, 10514.015, 404.740, 52744.573 23/06/17,05:31:51,16,07,1, 11.8,1,1, 12.962, 10514.012, 404.750, 52744.577 23/06/17,05:31:51,17,07,1, 11.8,1,1, 12.962, 10514.046, 404.735, 52744.566 23/06/17,05:31:51,18,07,1, 11.8,1,1, 12.962, 10514.094, 404.740, 52744.560 23/06/17,05:31:51,19,07,1, 11.8,1,1, 12.962, 10514.102, 404.765, 52744.572 23/06/17,05:31:52,00,07,1, 11.9,1,1, 12.959, 10514.101, 404.765, 52744.572 23/06/17,05:31:52,01,07,1, 11.9,1,1, 12.959, 10514.141, 404.749, 52744.527 23/06/17,05:31:52,02,07,1, 11.9,1,1, 12.959, 10514.196, 404.737, 52744.576 23/06/17,05:31:52,03,07,1, 11.9,1,1, 12.959, 10514.186, 404.745, 52744.544 23/06/17,05:31:52,04,07,1, 11.9,1,1, 12.959, 10514.238, 404.744, 52744.545 23/06/17,05:31:52,05,07,1, 11.9,1,1, 12.959, 10514.242, 404.710, 52744.556 23/06/17,05:31:52,06,07,1, 11.9,1,1, 12.959, 10514.248, 404.740, 52744.522 23/06/17,05:31:52,07,07,1, 11.9,1,1, 12.959, 10514.301, 404.745, 52744.585 23/06/17,05:31:52,08,07,1, 11.9,1,1, 12.959, 10514.314, 404.736, 52744.559 23/06/17,05:31:52,09,07,1, 11.9,1,1, 12.959, 10514.322, 404.747, 52744.551 23/06/17,05:31:52,10,07,1, 11.9,1,1, 12.959, 10514.325, 404.730, 52744.520 23/06/17,05:31:52,11,07,1, 11.9,1,1, 12.959, 10514.372, 404.727, 52744.531 23/06/17,05:31:52,12,07,1, 11.9,1,1, 12.959, 10514.378, 404.736, 52744.508 23/06/17,05:31:52,13,07,1, 11.9,1,1, 12.959, 10514.369, 404.745, 52744.502 23/06/17,05:31:52,14,07,1, 11.9,1,1, 12.959, 10514.403, 404.731, 52744.512 23/06/17,05:31:52,15,07,1, 11.9,1,1, 12.959, 10514.412, 404.765, 52744.501 23/06/17,05:31:52,16,07,1, 11.9,1,1, 12.959, 10514.462, 404.750, 52744.492 23/06/17,05:31:52,17,07,1, 11.9,1,1, 12.959, 10514.472, 404.742, 52744.539 23/06/17,05:31:52,18,07,1, 11.9,1,1, 12.959, 10514.498, 404.748, 52744.521 23/06/17,05:31:52,19,07,1, 11.9,1,1, 12.959, 10514.525, 404.730, 52744.508 23/06/17,05:31:53,00,07,1, 11.9,1,1, 12.964, 10514.518, 404.730, 52744.508 23/06/17,05:31:53,01,07,1, 11.9,1,1, 12.964, 10514.549, 404.715, 52744.467 23/06/17,05:31:53,02,07,1, 11.9,1,1, 12.964, 10514.617, 404.738, 52744.637 23/06/17,05:31:53,03,07,1, 11.9,1,1, 12.964, 10514.636, 404.751, 52744.462 23/06/17,05:31:53,04,07,1, 11.9,1,1, 12.964, 10514.634, 404.724, 52744.462 23/06/17,05:31:53,05,07,1, 11.9,1,1, 12.964, 10514.649, 404.736, 52744.461 23/06/17,05:31:53,06,07,1, 11.9,1,1, 12.964, 10514.669, 404.723, 52744.466 23/06/17,05:31:53,07,07,1, 11.9,1,1, 12.964, 10514.659, 404.728, 52744.471 23/06/17,05:31:53,08,07,1, 11.9,1,1, 12.964, 10514.732, 404.702, 52744.447 23/06/17,05:31:53,09,07,1, 11.9,1,1, 12.964, 10514.717, 404.707, 52744.449 23/06/17,05:31:53,10,07,1, 11.9,1,1, 12.964, 10514.759, 404.720, 52744.440 23/06/17,05:31:53,11,07,1, 11.9,1,1, 12.964, 10514.785, 404.713, 52744.444 23/06/17,05:31:53,12,07,1, 11.9,1,1, 12.964, 10514.791, 404.697, 52744.421 23/06/17,05:31:53,13,07,1, 11.9,1,1, 12.964, 10514.829, 404.709, 52744.396 23/06/17,05:31:53,14,07,1, 11.9,1,1, 12.964, 10514.827, 404.710, 52744.460 23/06/17,05:31:53,15,07,1, 11.9,1,1, 12.964, 10514.855, 404.705, 52744.418 23/06/17,05:31:53,16,07,1, 11.9,1,1, 12.964, 10514.853, 404.689, 52744.418 23/06/17,05:31:53,17,07,1, 11.9,1,1, 12.964, 10514.887, 404.688, 52744.431 23/06/17,05:31:53,18,07,1, 11.9,1,1, 12.964, 10514.914, 404.716, 52744.429 23/06/17,05:31:53,19,07,1, 11.9,1,1, 12.964, 10514.951, 404.739, 52744.442 23/06/17,05:31:54,00,07,1, 11.9,1,1, 12.965, 10514.944, 404.739, 52744.442 23/06/17,05:31:54,01,07,1, 11.9,1,1, 12.965, 10514.980, 404.693, 52744.417 23/06/17,05:31:54,02,07,1, 11.9,1,1, 12.965, 10515.013, 404.701, 52744.427 23/06/17,05:31:54,03,07,1, 11.9,1,1, 12.965, 10515.041, 404.685, 52744.394 23/06/17,05:31:54,04,07,1, 11.9,1,1, 12.965, 10515.023, 404.688, 52744.426 23/06/17,05:31:54,05,07,1, 11.9,1,1, 12.965, 10515.081, 404.700, 52744.417 23/06/17,05:31:54,06,07,1, 11.9,1,1, 12.965, 10515.107, 404.674, 52744.422 23/06/17,05:31:54,07,07,1, 11.9,1,1, 12.965, 10515.127, 404.693, 52744.429 23/06/17,05:31:54,08,07,1, 11.9,1,1, 12.965, 10515.154, 404.674, 52744.441 23/06/17,05:31:54,09,07,1, 11.9,1,1, 12.965, 10515.178, 404.684, 52744.389 23/06/17,05:31:54,10,07,1, 11.9,1,1, 12.965, 10515.204, 404.671, 52744.391 23/06/17,05:31:54,11,07,1, 11.9,1,1, 12.965, 10515.227, 404.679, 52744.387 23/06/17,05:31:54,12,07,1, 11.9,1,1, 12.965, 10515.226, 404.657, 52744.384 23/06/17,05:31:54,13,07,1, 11.9,1,1, 12.965, 10515.224, 404.638, 52744.362 23/06/17,05:31:54,14,07,1, 11.9,1,1, 12.965, 10515.267, 404.666, 52744.406 23/06/17,05:31:54,15,07,1, 11.9,1,1, 12.965, 10515.272, 404.635, 52744.381 23/06/17,05:31:54,16,07,1, 11.9,1,1, 12.965, 10515.306, 404.658, 52744.391 23/06/17,05:31:54,17,07,1, 11.9,1,1, 12.965, 10515.335, 404.674, 52744.381 23/06/17,05:31:54,18,07,1, 11.9,1,1, 12.965, 10515.330, 404.650, 52744.371 23/06/17,05:31:54,19,07,1, 11.9,1,1, 12.965, 10515.351, 404.642, 52744.307 23/06/17,05:31:55,00,07,1, 11.9,1,1, 12.962, 10515.344, 404.642, 52744.307 23/06/17,05:31:55,01,07,1, 11.9,1,1, 12.962, 10515.400, 404.654, 52744.370 23/06/17,05:31:55,02,07,1, 11.9,1,1, 12.962, 10515.421, 404.634, 52744.354 23/06/17,05:31:55,03,07,1, 11.9,1,1, 12.962, 10515.447, 404.621, 52744.369 23/06/17,05:31:55,04,07,1, 11.9,1,1, 12.962, 10515.456, 404.615, 52744.344 23/06/17,05:31:55,05,07,1, 11.9,1,1, 12.962, 10515.515, 404.612, 52744.324 23/06/17,05:31:55,06,07,1, 11.9,1,1, 12.962, 10515.515, 404.607, 52744.341 23/06/17,05:31:55,07,07,1, 11.9,1,1, 12.962, 10515.517, 404.622, 52744.347 23/06/17,05:31:55,08,07,1, 11.9,1,1, 12.962, 10515.561, 404.592, 52744.334 23/06/17,05:31:55,09,07,1, 11.9,1,1, 12.962, 10515.576, 404.602, 52744.302 23/06/17,05:31:55,10,07,1, 11.9,1,1, 12.962, 10515.597, 404.582, 52744.277 23/06/17,05:31:55,11,07,1, 11.9,1,1, 12.962, 10515.613, 404.590, 52744.340 23/06/17,05:31:55,12,07,1, 11.9,1,1, 12.962, 10515.634, 404.571, 52744.345 23/06/17,05:31:55,13,07,1, 11.9,1,1, 12.962, 10515.635, 404.587, 52744.287 23/06/17,05:31:55,14,07,1, 11.9,1,1, 12.962, 10515.684, 404.590, 52744.323 23/06/17,05:31:55,15,07,1, 11.9,1,1, 12.962, 10515.695, 404.575, 52744.297 23/06/17,05:31:55,16,07,1, 11.9,1,1, 12.962, 10515.700, 404.575, 52744.268 23/06/17,05:31:55,17,07,1, 11.9,1,1, 12.962, 10515.751, 404.590, 52744.291 23/06/17,05:31:55,18,07,1, 11.9,1,1, 12.962, 10515.790, 404.568, 52744.309 23/06/17,05:31:55,19,07,1, 11.9,1,1, 12.962, 10515.780, 404.555, 52744.212 23/06/17,05:31:56,00,07,1, 12.0,1,1, 12.961, 10515.778, 404.555, 52744.212 23/06/17,05:31:56,01,07,1, 12.0,1,1, 12.961, 10515.842, 404.546, 52744.251 23/06/17,05:31:56,02,07,1, 12.0,1,1, 12.961, 10515.866, 404.536, 52744.240 23/06/17,05:31:56,03,07,1, 12.0,1,1, 12.961, 10515.881, 404.526, 52744.287 23/06/17,05:31:56,04,07,1, 12.0,1,1, 12.961, 10515.917, 404.511, 52744.263 23/06/17,05:31:56,05,07,1, 12.0,1,1, 12.961, 10515.922, 404.512, 52744.267 23/06/17,05:31:56,06,07,1, 12.0,1,1, 12.961, 10515.944, 404.488, 52744.257 23/06/17,05:31:56,07,07,1, 12.0,1,1, 12.961, 10515.985, 404.508, 52744.277 23/06/17,05:31:56,08,07,1, 12.0,1,1, 12.961, 10515.989, 404.488, 52744.220 23/06/17,05:31:56,09,07,1, 12.0,1,1, 12.961, 10515.998, 404.488, 52744.218 23/06/17,05:31:56,10,07,1, 12.0,1,1, 12.961, 10516.044, 404.485, 52744.221 23/06/17,05:31:56,11,07,1, 12.0,1,1, 12.961, 10516.062, 404.488, 52744.195 23/06/17,05:31:56,12,07,1, 12.0,1,1, 12.961, 10516.089, 404.475, 52744.191 23/06/17,05:31:56,13,07,1, 12.0,1,1, 12.961, 10516.116, 404.481, 52744.231 23/06/17,05:31:56,14,07,1, 12.0,1,1, 12.961, 10516.136, 404.474, 52744.195 23/06/17,05:31:56,15,07,1, 12.0,1,1, 12.961, 10516.152, 404.458, 52744.180 23/06/17,05:31:56,16,07,1, 12.0,1,1, 12.961, 10516.166, 404.464, 52744.177 23/06/17,05:31:56,17,07,1, 12.0,1,1, 12.961, 10516.206, 404.434, 52744.167 23/06/17,05:31:56,18,07,1, 12.0,1,1, 12.961, 10516.208, 404.444, 52744.185 23/06/17,05:31:56,19,07,1, 12.0,1,1, 12.961, 10516.231, 404.440, 52744.188 23/06/17,05:31:57,00,07,1, 11.9,1,1, 12.965, 10516.229, 404.440, 52744.188 23/06/17,05:31:57,01,07,1, 11.9,1,1, 12.965, 10516.273, 404.402, 52744.169 23/06/17,05:31:57,02,07,1, 11.9,1,1, 12.965, 10516.329, 404.520, 52744.597 23/06/17,05:31:57,03,07,1, 11.9,1,1, 12.965, 10516.338, 404.514, 52744.658 23/06/17,05:31:57,04,07,1, 11.9,1,1, 12.965, 10516.370, 404.514, 52744.597 23/06/17,05:31:57,05,07,1, 11.9,1,1, 12.965, 10516.399, 404.521, 52744.601 23/06/17,05:31:57,06,07,1, 11.9,1,1, 12.965, 10516.391, 404.523, 52744.585 23/06/17,05:31:57,07,07,1, 11.9,1,1, 12.965, 10516.436, 404.497, 52744.575 23/06/17,05:31:57,08,07,1, 11.9,1,1, 12.965, 10516.464, 404.483, 52744.546 23/06/17,05:31:57,09,07,1, 11.9,1,1, 12.965, 10516.475, 404.496, 52744.548 23/06/17,05:31:57,10,07,1, 11.9,1,1, 12.965, 10516.512, 404.483, 52744.591 23/06/17,05:31:57,11,07,1, 11.9,1,1, 12.965, 10516.533, 404.480, 52744.582 23/06/17,05:31:57,12,07,1, 11.9,1,1, 12.965, 10516.551, 404.443, 52744.577 23/06/17,05:31:57,13,07,1, 11.9,1,1, 12.965, 10516.570, 404.458, 52744.533 23/06/17,05:31:57,14,07,1, 11.9,1,1, 12.965, 10516.601, 404.456, 52744.530 23/06/17,05:31:57,15,07,1, 11.9,1,1, 12.965, 10516.636, 404.450, 52744.343 23/06/17,05:31:57,16,07,1, 11.9,1,1, 12.965, 10516.614, 404.447, 52744.537 23/06/17,05:31:57,17,07,1, 11.9,1,1, 12.965, 10516.651, 404.435, 52744.516 23/06/17,05:31:57,18,07,1, 11.9,1,1, 12.965, 10516.700, 404.410, 52744.525 23/06/17,05:31:57,19,07,1, 11.9,1,1, 12.965, 10516.693, 404.396, 52744.507 23/06/17,05:31:58,00,08,1, 11.8,1,1, 12.967, 10516.688, 404.396, 52744.507 23/06/17,05:31:58,01,08,1, 11.8,1,1, 12.967, 10516.742, 404.397, 52744.461 23/06/17,05:31:58,02,08,1, 11.8,1,1, 12.967, 10516.763, 404.408, 52744.490 23/06/17,05:31:58,03,08,1, 11.8,1,1, 12.967, 10516.792, 404.399, 52744.485 23/06/17,05:31:58,04,08,1, 11.8,1,1, 12.967, 10516.821, 404.396, 52744.516 23/06/17,05:31:58,05,08,1, 11.8,1,1, 12.967, 10516.825, 404.388, 52744.498 23/06/17,05:31:58,06,08,1, 11.8,1,1, 12.967, 10516.869, 404.364, 52744.481 23/06/17,05:31:58,07,08,1, 11.8,1,1, 12.967, 10516.897, 404.349, 52744.466 23/06/17,05:31:58,08,08,1, 11.8,1,1, 12.967, 10516.938, 404.357, 52744.475 23/06/17,05:31:58,09,08,1, 11.8,1,1, 12.967, 10516.952, 404.329, 52744.480 23/06/17,05:31:58,10,08,1, 11.8,1,1, 12.967, 10516.971, 404.317, 52744.461 23/06/17,05:31:58,11,08,1, 11.8,1,1, 12.967, 10516.969, 404.300, 52744.461 23/06/17,05:31:58,12,08,1, 11.8,1,1, 12.967, 10517.000, 404.323, 52744.463 23/06/17,05:31:58,13,08,1, 11.8,1,1, 12.967, 10517.037, 404.301, 52744.455 23/06/17,05:31:58,14,08,1, 11.8,1,1, 12.967, 10517.070, 404.295, 52744.426 23/06/17,05:31:58,15,08,1, 11.8,1,1, 12.967, 10517.087, 404.273, 52744.434 23/06/17,05:31:58,16,08,1, 11.8,1,1, 12.967, 10517.098, 404.282, 52744.388 23/06/17,05:31:58,17,08,1, 11.8,1,1, 12.967, 10517.149, 404.286, 52744.394 23/06/17,05:31:58,18,08,1, 11.8,1,1, 12.967, 10517.155, 404.281, 52744.398 23/06/17,05:31:58,19,08,1, 11.8,1,1, 12.967, 10517.174, 404.275, 52744.372 23/06/17,05:31:59,00,07,1, 11.9,1,1, 12.967, 10517.172, 404.275, 52744.372 23/06/17,05:31:59,01,07,1, 11.9,1,1, 12.967, 10517.195, 404.263, 52744.422 23/06/17,05:31:59,02,07,1, 11.9,1,1, 12.967, 10517.200, 404.269, 52744.425 23/06/17,05:31:59,03,07,1, 11.9,1,1, 12.967, 10517.241, 404.254, 52744.415 23/06/17,05:31:59,04,07,1, 11.9,1,1, 12.967, 10517.276, 404.243, 52744.399 23/06/17,05:31:59,05,07,1, 11.9,1,1, 12.967, 10517.304, 404.221, 52744.384 23/06/17,05:31:59,06,07,1, 11.9,1,1, 12.967, 10517.313, 404.185, 52744.402 23/06/17,05:31:59,07,07,1, 11.9,1,1, 12.967, 10517.363, 404.169, 52744.353 23/06/17,05:31:59,08,07,1, 11.9,1,1, 12.967, 10517.368, 404.167, 52744.326 23/06/17,05:31:59,09,07,1, 11.9,1,1, 12.967, 10517.430, 404.166, 52744.341 23/06/17,05:31:59,10,07,1, 11.9,1,1, 12.967, 10517.427, 404.170, 52744.317 23/06/17,05:31:59,11,07,1, 11.9,1,1, 12.967, 10517.480, 404.173, 52744.305 23/06/17,05:31:59,12,07,1, 11.9,1,1, 12.967, 10517.518, 404.162, 52744.315 23/06/17,05:31:59,13,07,1, 11.9,1,1, 12.967, 10517.521, 404.128, 52744.292 23/06/17,05:31:59,14,07,1, 11.9,1,1, 12.967, 10517.546, 404.123, 52744.270 23/06/17,05:31:59,15,07,1, 11.9,1,1, 12.967, 10517.575, 404.120, 52744.317 23/06/17,05:31:59,16,07,1, 11.9,1,1, 12.967, 10517.619, 404.119, 52744.289 23/06/17,05:31:59,17,07,1, 11.9,1,1, 12.967, 10517.640, 404.109, 52744.277 23/06/17,05:31:59,18,07,1, 11.9,1,1, 12.967, 10517.654, 404.088, 52744.283 23/06/17,05:31:59,19,07,1, 11.9,1,1, 12.967, 10517.680, 404.064, 52744.275 23/06/17,05:32:00,00,07,1, 11.9,1,1, 12.964, 10517.672, 404.064, 52744.275 23/06/17,05:32:00,01,07,1, 11.9,1,1, 12.964, 10517.729, 404.066, 52744.247 23/06/17,05:32:00,02,07,1, 11.9,1,1, 12.964, 10517.746, 403.943, 52743.814 23/06/17,05:32:00,03,07,1, 11.9,1,1, 12.964, 10517.781, 403.947, 52743.811 23/06/17,05:32:00,04,07,1, 11.9,1,1, 12.964, 10517.778, 403.923, 52743.808 23/06/17,05:32:00,05,07,1, 11.9,1,1, 12.964, 10517.820, 403.909, 52743.768 23/06/17,05:32:00,06,07,1, 11.9,1,1, 12.964, 10517.848, 403.897, 52743.786 23/06/17,05:32:00,07,07,1, 11.9,1,1, 12.964, 10517.866, 403.902, 52743.786 23/06/17,05:32:00,08,07,1, 11.9,1,1, 12.964, 10517.922, 403.891, 52743.752 23/06/17,05:32:00,09,07,1, 11.9,1,1, 12.964, 10517.927, 403.867, 52743.725 23/06/17,05:32:00,10,07,1, 11.9,1,1, 12.964, 10517.948, 403.882, 52743.755 23/06/17,05:32:00,11,07,1, 11.9,1,1, 12.964, 10517.975, 403.856, 52743.757 23/06/17,05:32:00,12,07,1, 11.9,1,1, 12.964, 10517.994, 403.842, 52743.722 23/06/17,05:32:00,13,07,1, 11.9,1,1, 12.964, 10518.035, 403.860, 52743.729 23/06/17,05:32:00,14,07,1, 11.9,1,1, 12.964, 10518.053, 403.833, 52743.718 23/06/17,05:32:00,15,07,1, 11.9,1,1, 12.964, 10518.078, 403.817, 52743.715 23/06/17,05:32:00,16,07,1, 11.9,1,1, 12.964, 10518.102, 403.806, 52743.680 23/06/17,05:32:00,17,07,1, 11.9,1,1, 12.964, 10518.103, 403.797, 52743.689 23/06/17,05:32:00,18,07,1, 11.9,1,1, 12.964, 10518.140, 403.783, 52743.715 23/06/17,05:32:00,19,07,1, 11.9,1,1, 12.964, 10518.173, 403.780, 52743.715 23/06/17,05:32:01,00,07,1, 11.9,1,1, 12.965, 10518.173, 403.780, 52743.715 23/06/17,05:32:01,01,07,1, 11.9,1,1, 12.965, 10518.234, 403.770, 52743.644 23/06/17,05:32:01,02,07,1, 11.9,1,1, 12.965, 10518.254, 403.765, 52743.680 23/06/17,05:32:01,03,07,1, 11.9,1,1, 12.965, 10518.274, 403.733, 52743.667 23/06/17,05:32:01,04,07,1, 11.9,1,1, 12.965, 10518.326, 403.746, 52743.704 23/06/17,05:32:01,05,07,1, 11.9,1,1, 12.965, 10518.343, 403.728, 52743.632 23/06/17,05:32:01,06,07,1, 11.9,1,1, 12.965, 10518.370, 403.727, 52743.649 23/06/17,05:32:01,07,07,1, 11.9,1,1, 12.965, 10518.371, 403.710, 52743.617 23/06/17,05:32:01,08,07,1, 11.9,1,1, 12.965, 10518.381, 403.678, 52743.638 23/06/17,05:32:01,09,07,1, 11.9,1,1, 12.965, 10518.437, 403.665, 52743.646 23/06/17,05:32:01,10,07,1, 11.9,1,1, 12.965, 10518.450, 403.647, 52743.612 23/06/17,05:32:01,11,07,1, 11.9,1,1, 12.965, 10518.516, 403.648, 52743.612 23/06/17,05:32:01,12,07,1, 11.9,1,1, 12.965, 10518.520, 403.637, 52743.609 23/06/17,05:32:01,13,07,1, 11.9,1,1, 12.965, 10518.530, 403.632, 52743.594 23/06/17,05:32:01,14,07,1, 11.9,1,1, 12.965, 10518.552, 403.633, 52743.566 23/06/17,05:32:01,15,07,1, 11.9,1,1, 12.965, 10518.603, 403.621, 52743.603 23/06/17,05:32:01,16,07,1, 11.9,1,1, 12.965, 10518.609, 403.574, 52743.537 23/06/17,05:32:01,17,07,1, 11.9,1,1, 12.965, 10518.667, 403.614, 52743.563 23/06/17,05:32:01,18,07,1, 11.9,1,1, 12.965, 10518.691, 403.579, 52743.551 23/06/17,05:32:01,19,07,1, 11.9,1,1, 12.965, 10518.700, 403.563, 52743.556 23/06/17,05:32:02,00,07,1, 11.9,1,1, 12.967, 10518.699, 403.563, 52743.556 23/06/17,05:32:02,01,07,1, 11.9,1,1, 12.967, 10518.800, 403.554, 52743.530 23/06/17,05:32:02,02,07,1, 11.9,1,1, 12.967, 10518.797, 403.536, 52743.550 23/06/17,05:32:02,03,07,1, 11.9,1,1, 12.967, 10518.822, 403.527, 52743.351 23/06/17,05:32:02,04,07,1, 11.9,1,1, 12.967, 10518.859, 403.554, 52743.478 23/06/17,05:32:02,05,07,1, 11.9,1,1, 12.967, 10518.874, 403.496, 52743.461 23/06/17,05:32:02,06,07,1, 11.9,1,1, 12.967, 10518.909, 403.489, 52743.516 23/06/17,05:32:02,07,07,1, 11.9,1,1, 12.967, 10518.938, 403.490, 52743.495 23/06/17,05:32:02,08,07,1, 11.9,1,1, 12.967, 10518.938, 403.497, 52743.525 23/06/17,05:32:02,09,07,1, 11.9,1,1, 12.967, 10518.963, 403.462, 52743.514 23/06/17,05:32:02,10,07,1, 11.9,1,1, 12.967, 10518.986, 403.472, 52743.480 23/06/17,05:32:02,11,07,1, 11.9,1,1, 12.967, 10519.027, 403.439, 52743.508 23/06/17,05:32:02,12,07,1, 11.9,1,1, 12.967, 10519.058, 403.457, 52743.457 23/06/17,05:32:02,13,07,1, 11.9,1,1, 12.967, 10519.088, 403.439, 52743.499 23/06/17,05:32:02,14,07,1, 11.9,1,1, 12.967, 10519.109, 403.410, 52743.468 23/06/17,05:32:02,15,07,1, 11.9,1,1, 12.967, 10519.155, 403.383, 52743.446 23/06/17,05:32:02,16,07,1, 11.9,1,1, 12.967, 10519.202, 403.422, 52743.433 23/06/17,05:32:02,17,07,1, 11.9,1,1, 12.967, 10519.207, 403.372, 52743.444 23/06/17,05:32:02,18,07,1, 11.9,1,1, 12.967, 10519.238, 403.354, 52743.438 23/06/17,05:32:02,19,07,1, 11.9,1,1, 12.967, 10519.257, 403.377, 52743.443 23/06/17,05:32:03,00,07,1, 11.9,1,1, 12.960, 10519.249, 403.377, 52743.443 23/06/17,05:32:03,01,07,1, 11.9,1,1, 12.960, 10519.288, 403.338, 52743.435 23/06/17,05:32:03,02,07,1, 11.9,1,1, 12.960, 10519.343, 403.320, 52743.405 23/06/17,05:32:03,03,07,1, 11.9,1,1, 12.960, 10519.353, 403.300, 52743.410 23/06/17,05:32:03,04,07,1, 11.9,1,1, 12.960, 10519.364, 403.304, 52743.384 23/06/17,05:32:03,05,07,1, 11.9,1,1, 12.960, 10519.419, 403.282, 52743.393 23/06/17,05:32:03,06,07,1, 11.9,1,1, 12.960, 10519.463, 403.273, 52743.428 23/06/17,05:32:03,07,07,1, 11.9,1,1, 12.960, 10519.447, 403.255, 52743.405 23/06/17,05:32:03,08,07,1, 11.9,1,1, 12.960, 10519.495, 403.266, 52743.243 23/06/17,05:32:03,09,07,1, 11.9,1,1, 12.960, 10519.511, 403.262, 52743.477 23/06/17,05:32:03,10,07,1, 11.9,1,1, 12.960, 10519.552, 403.220, 52743.425 23/06/17,05:32:03,11,07,1, 11.9,1,1, 12.960, 10519.564, 403.211, 52743.405 23/06/17,05:32:03,12,07,1, 11.9,1,1, 12.960, 10519.611, 403.226, 52743.372 23/06/17,05:32:03,13,07,1, 11.9,1,1, 12.960, 10519.655, 403.204, 52743.417 23/06/17,05:32:03,14,07,1, 11.9,1,1, 12.960, 10519.664, 403.190, 52743.418 23/06/17,05:32:03,15,07,1, 11.9,1,1, 12.960, 10519.733, 403.186, 52743.329 23/06/17,05:32:03,16,07,1, 11.9,1,1, 12.960, 10519.729, 403.157, 52743.291 23/06/17,05:32:03,17,07,1, 11.9,1,1, 12.960, 10519.753, 403.148, 52743.347 23/06/17,05:32:03,18,07,1, 11.9,1,1, 12.960, 10519.772, 403.145, 52743.309 23/06/17,05:32:03,19,07,1, 11.9,1,1, 12.960, 10519.793, 403.133, 52743.247 23/06/17,05:32:04,00,06,1, 11.9,1,1, 12.966, 10519.792, 403.133, 52743.247 23/06/17,05:32:04,01,06,1, 11.9,1,1, 12.966, 10519.817, 403.110, 52743.513 23/06/17,05:32:04,02,06,1, 11.9,1,1, 12.966, 10519.871, 403.072, 52743.367 23/06/17,05:32:04,03,06,1, 11.9,1,1, 12.966, 10519.912, 403.054, 52743.304 23/06/17,05:32:04,04,06,1, 11.9,1,1, 12.966, 10519.930, 403.063, 52743.257 23/06/17,05:32:04,05,06,1, 11.9,1,1, 12.966, 10519.956, 403.049, 52743.282 23/06/17,05:32:04,06,06,1, 11.9,1,1, 12.966, 10519.992, 403.038, 52743.286 23/06/17,05:32:04,07,06,1, 11.9,1,1, 12.966, 10520.039, 403.027, 52743.259 23/06/17,05:32:04,08,06,1, 11.9,1,1, 12.966, 10520.044, 403.009, 52743.245 23/06/17,05:32:04,09,06,1, 11.9,1,1, 12.966, 10520.082, 403.005, 52743.284 23/06/17,05:32:04,10,06,1, 11.9,1,1, 12.966, 10520.086, 402.977, 52743.229 23/06/17,05:32:04,11,06,1, 11.9,1,1, 12.966, 10520.131, 402.978, 52743.265 23/06/17,05:32:04,12,06,1, 11.9,1,1, 12.966, 10520.145, 402.976, 52743.233 23/06/17,05:32:04,13,06,1, 11.9,1,1, 12.966, 10520.158, 402.925, 52743.225 23/06/17,05:32:04,14,06,1, 11.9,1,1, 12.966, 10520.186, 402.943, 52743.222 23/06/17,05:32:04,15,06,1, 11.9,1,1, 12.966, 10520.230, 402.931, 52743.202 23/06/17,05:32:04,16,06,1, 11.9,1,1, 12.966, 10520.262, 402.927, 52743.197 23/06/17,05:32:04,17,06,1, 11.9,1,1, 12.966, 10520.286, 402.896, 52743.176 23/06/17,05:32:04,18,06,1, 11.9,1,1, 12.966, 10520.318, 402.869, 52743.176 23/06/17,05:32:04,19,06,1, 11.9,1,1, 12.966, 10520.331, 402.869, 52743.218 23/06/17,05:32:05,00,06,1, 11.9,1,1, 12.962, 10520.326, 402.869, 52743.218 23/06/17,05:32:05,01,06,1, 11.9,1,1, 12.962, 10520.392, 402.827, 52743.163 23/06/17,05:32:05,02,06,1, 11.9,1,1, 12.962, 10520.450, 402.845, 52743.153 23/06/17,05:32:05,03,06,1, 11.9,1,1, 12.962, 10520.469, 402.829, 52743.152 23/06/17,05:32:05,04,06,1, 11.9,1,1, 12.962, 10520.478, 402.816, 52743.156 23/06/17,05:32:05,05,06,1, 11.9,1,1, 12.962, 10520.535, 402.761, 52743.140 23/06/17,05:32:05,06,06,1, 11.9,1,1, 12.962, 10520.557, 402.779, 52743.119 23/06/17,05:32:05,07,06,1, 11.9,1,1, 12.962, 10520.572, 402.739, 52743.134 23/06/17,05:32:05,08,06,1, 11.9,1,1, 12.962, 10520.602, 402.762, 52743.144 23/06/17,05:32:05,09,06,1, 11.9,1,1, 12.962, 10520.640, 402.727, 52743.135 23/06/17,05:32:05,10,06,1, 11.9,1,1, 12.962, 10520.642, 402.720, 52743.116 23/06/17,05:32:05,11,06,1, 11.9,1,1, 12.962, 10520.677, 402.704, 52743.144 23/06/17,05:32:05,12,06,1, 11.9,1,1, 12.962, 10520.704, 402.685, 52743.139 23/06/17,05:32:05,13,06,1, 11.9,1,1, 12.962, 10520.727, 402.671, 52743.107 23/06/17,05:32:05,14,06,1, 11.9,1,1, 12.962, 10520.750, 402.673, 52743.103 23/06/17,05:32:05,15,06,1, 11.9,1,1, 12.962, 10520.789, 402.661, 52743.041 23/06/17,05:32:05,16,06,1, 11.9,1,1, 12.962, 10520.822, 402.648, 52743.068 23/06/17,05:32:05,17,06,1, 11.9,1,1, 12.962, 10520.876, 402.640, 52743.074 23/06/17,05:32:05,18,06,1, 11.9,1,1, 12.962, 10520.901, 402.629, 52743.066 23/06/17,05:32:05,19,06,1, 11.9,1,1, 12.962, 10520.899, 402.619, 52743.030 23/06/17,05:32:06,00,07,1, 11.8,1,1, 12.965, 10520.893, 402.619, 52743.030 23/06/17,05:32:06,01,07,1, 11.8,1,1, 12.965, 10520.949, 402.580, 52743.022 23/06/17,05:32:06,02,07,1, 11.8,1,1, 12.965, 10520.974, 402.563, 52743.048 23/06/17,05:32:06,03,07,1, 11.8,1,1, 12.965, 10521.009, 402.573, 52743.117 23/06/17,05:32:06,04,07,1, 11.8,1,1, 12.965, 10521.029, 402.531, 52742.916 23/06/17,05:32:06,05,07,1, 11.8,1,1, 12.965, 10521.068, 402.543, 52742.978 23/06/17,05:32:06,06,07,1, 11.8,1,1, 12.965, 10521.104, 402.508, 52742.958 23/06/17,05:32:06,07,07,1, 11.8,1,1, 12.965, 10521.109, 402.503, 52742.943 23/06/17,05:32:06,08,07,1, 11.8,1,1, 12.965, 10521.125, 402.485, 52742.959 23/06/17,05:32:06,09,07,1, 11.8,1,1, 12.965, 10521.193, 402.468, 52742.969 23/06/17,05:32:06,10,07,1, 11.8,1,1, 12.965, 10521.206, 402.457, 52742.936 23/06/17,05:32:06,11,07,1, 11.8,1,1, 12.965, 10521.211, 402.413, 52742.903 23/06/17,05:32:06,12,07,1, 11.8,1,1, 12.965, 10521.267, 402.420, 52742.954 23/06/17,05:32:06,13,07,1, 11.8,1,1, 12.965, 10521.282, 402.385, 52742.933 23/06/17,05:32:06,14,07,1, 11.8,1,1, 12.965, 10521.314, 402.392, 52742.915 23/06/17,05:32:06,15,07,1, 11.8,1,1, 12.965, 10521.334, 402.378, 52742.901 23/06/17,05:32:06,16,07,1, 11.8,1,1, 12.965, 10521.375, 402.352, 52742.918 23/06/17,05:32:06,17,07,1, 11.8,1,1, 12.965, 10521.384, 402.340, 52742.905 23/06/17,05:32:06,18,07,1, 11.8,1,1, 12.965, 10521.412, 402.307, 52742.892 23/06/17,05:32:06,19,07,1, 11.8,1,1, 12.965, 10521.435, 402.316, 52742.846 23/06/17,05:32:07,00,06,1, 11.9,1,1, 12.964, 10521.427, 402.316, 52742.846 23/06/17,05:32:07,01,06,1, 11.9,1,1, 12.964, 10521.507, 402.285, 52742.856 23/06/17,05:32:07,02,06,1, 11.9,1,1, 12.964, 10521.526, 402.269, 52742.870 23/06/17,05:32:07,03,06,1, 11.9,1,1, 12.964, 10521.551, 402.234, 52742.827 23/06/17,05:32:07,04,06,1, 11.9,1,1, 12.964, 10521.569, 402.226, 52742.834 23/06/17,05:32:07,05,06,1, 11.9,1,1, 12.964, 10521.614, 402.218, 52742.859 23/06/17,05:32:07,06,06,1, 11.9,1,1, 12.964, 10521.639, 402.210, 52742.828 23/06/17,05:32:07,07,06,1, 11.9,1,1, 12.964, 10521.673, 402.184, 52742.816 23/06/17,05:32:07,08,06,1, 11.9,1,1, 12.964, 10521.660, 402.174, 52742.784 23/06/17,05:32:07,09,06,1, 11.9,1,1, 12.964, 10521.721, 402.172, 52742.802 23/06/17,05:32:07,10,06,1, 11.9,1,1, 12.964, 10521.724, 402.149, 52742.794 23/06/17,05:32:07,11,06,1, 11.9,1,1, 12.964, 10521.748, 402.100, 52742.772 23/06/17,05:32:07,12,06,1, 11.9,1,1, 12.964, 10521.795, 402.080, 52742.765 23/06/17,05:32:07,13,06,1, 11.9,1,1, 12.964, 10521.805, 402.089, 52742.765 23/06/17,05:32:07,14,06,1, 11.9,1,1, 12.964, 10521.838, 402.064, 52742.737 23/06/17,05:32:07,15,06,1, 11.9,1,1, 12.964, 10521.886, 402.041, 52742.754 23/06/17,05:32:07,16,06,1, 11.9,1,1, 12.964, 10521.900, 402.035, 52742.736 23/06/17,05:32:07,17,06,1, 11.9,1,1, 12.964, 10521.939, 402.034, 52742.731 23/06/17,05:32:07,18,06,1, 11.9,1,1, 12.964, 10521.993, 402.008, 52742.703 23/06/17,05:32:07,19,06,1, 11.9,1,1, 12.964, 10521.988, 401.991, 52742.712 23/06/17,05:32:08,00,07,1, 12.0,1,1, 12.962, 10521.986, 401.991, 52742.712 23/06/17,05:32:08,01,07,1, 12.0,1,1, 12.962, 10522.044, 401.973, 52742.721 23/06/17,05:32:08,02,07,1, 12.0,1,1, 12.962, 10522.065, 401.955, 52742.683 23/06/17,05:32:08,03,07,1, 12.0,1,1, 12.962, 10522.094, 401.931, 52742.662 23/06/17,05:32:08,04,07,1, 12.0,1,1, 12.962, 10522.148, 401.909, 52742.702 23/06/17,05:32:08,05,07,1, 12.0,1,1, 12.962, 10522.172, 401.887, 52742.691 23/06/17,05:32:08,06,07,1, 12.0,1,1, 12.962, 10522.180, 401.881, 52742.711 23/06/17,05:32:08,07,07,1, 12.0,1,1, 12.962, 10522.210, 401.865, 52742.697 23/06/17,05:32:08,08,07,1, 12.0,1,1, 12.962, 10522.236, 401.866, 52742.682 23/06/17,05:32:08,09,07,1, 12.0,1,1, 12.962, 10522.253, 401.835, 52742.639 23/06/17,05:32:08,10,07,1, 12.0,1,1, 12.962, 10522.281, 401.800, 52742.627 23/06/17,05:32:08,11,07,1, 12.0,1,1, 12.962, 10522.307, 401.781, 52742.628 23/06/17,05:32:08,12,07,1, 12.0,1,1, 12.962, 10522.336, 401.771, 52742.615 23/06/17,05:32:08,13,07,1, 12.0,1,1, 12.962, 10522.354, 401.762, 52742.617 23/06/17,05:32:08,14,07,1, 12.0,1,1, 12.962, 10522.367, 401.751, 52742.616 23/06/17,05:32:08,15,07,1, 12.0,1,1, 12.962, 10522.403, 401.725, 52742.605 23/06/17,05:32:08,16,07,1, 12.0,1,1, 12.962, 10522.442, 401.726, 52742.565 23/06/17,05:32:08,17,07,1, 12.0,1,1, 12.962, 10522.459, 401.710, 52742.570 23/06/17,05:32:08,18,07,1, 12.0,1,1, 12.962, 10522.500, 401.692, 52742.559 23/06/17,05:32:08,19,07,1, 12.0,1,1, 12.962, 10522.537, 401.686, 52742.539 23/06/17,05:32:09,00,06,1, 11.9,1,1, 12.961, 10522.529, 401.686, 52742.539 23/06/17,05:32:09,01,06,1, 11.9,1,1, 12.961, 10522.557, 401.639, 52742.559 23/06/17,05:32:09,02,06,1, 11.9,1,1, 12.961, 10522.587, 401.616, 52742.534 23/06/17,05:32:09,03,06,1, 11.9,1,1, 12.961, 10522.617, 401.612, 52742.532 23/06/17,05:32:09,04,06,1, 11.9,1,1, 12.961, 10522.634, 401.592, 52742.502 23/06/17,05:32:09,05,06,1, 11.9,1,1, 12.961, 10522.656, 401.561, 52742.511 23/06/17,05:32:09,06,06,1, 11.9,1,1, 12.961, 10522.679, 401.550, 52742.512 23/06/17,05:32:09,07,06,1, 11.9,1,1, 12.961, 10522.719, 401.535, 52742.521 23/06/17,05:32:09,08,06,1, 11.9,1,1, 12.961, 10522.759, 401.529, 52742.468 23/06/17,05:32:09,09,06,1, 11.9,1,1, 12.961, 10522.777, 401.510, 52742.459 23/06/17,05:32:09,10,06,1, 11.9,1,1, 12.961, 10522.762, 401.510, 52742.469 23/06/17,05:32:09,11,06,1, 11.9,1,1, 12.961, 10522.814, 401.494, 52742.466 23/06/17,05:32:09,12,06,1, 11.9,1,1, 12.961, 10522.825, 401.471, 52742.488 23/06/17,05:32:09,13,06,1, 11.9,1,1, 12.961, 10522.844, 401.442, 52742.479 23/06/17,05:32:09,14,06,1, 11.9,1,1, 12.961, 10522.876, 401.424, 52742.467 23/06/17,05:32:09,15,06,1, 11.9,1,1, 12.961, 10522.890, 401.403, 52742.456 23/06/17,05:32:09,16,06,1, 11.9,1,1, 12.961, 10522.915, 401.401, 52742.480 23/06/17,05:32:09,17,06,1, 11.9,1,1, 12.961, 10522.924, 401.408, 52742.427 23/06/17,05:32:09,18,06,1, 11.9,1,1, 12.961, 10522.986, 401.357, 52742.430 23/06/17,05:32:09,19,06,1, 11.9,1,1, 12.961, 10522.999, 401.356, 52742.417 23/06/17,05:32:10,00,07,1, 12.0,1,1, 12.966, 10522.996, 401.356, 52742.417 23/06/17,05:32:10,01,07,1, 12.0,1,1, 12.966, 10523.040, 401.293, 52742.399 23/06/17,05:32:10,02,07,1, 12.0,1,1, 12.966, 10523.054, 401.288, 52742.405 23/06/17,05:32:10,03,07,1, 12.0,1,1, 12.966, 10523.079, 401.273, 52742.385 23/06/17,05:32:10,04,07,1, 12.0,1,1, 12.966, 10523.120, 401.258, 52742.386 23/06/17,05:32:10,05,07,1, 12.0,1,1, 12.966, 10523.137, 401.221, 52742.363 23/06/17,05:32:10,06,07,1, 12.0,1,1, 12.966, 10523.139, 401.221, 52742.341 23/06/17,05:32:10,07,07,1, 12.0,1,1, 12.966, 10523.172, 401.188, 52742.347 23/06/17,05:32:10,08,07,1, 12.0,1,1, 12.966, 10523.173, 401.192, 52742.312 23/06/17,05:32:10,09,07,1, 12.0,1,1, 12.966, 10523.212, 401.172, 52742.345 23/06/17,05:32:10,10,07,1, 12.0,1,1, 12.966, 10523.255, 401.149, 52742.304 23/06/17,05:32:10,11,07,1, 12.0,1,1, 12.966, 10523.262, 401.126, 52742.338 23/06/17,05:32:10,12,07,1, 12.0,1,1, 12.966, 10523.293, 401.116, 52742.328 23/06/17,05:32:10,13,07,1, 12.0,1,1, 12.966, 10523.295, 401.108, 52742.358 23/06/17,05:32:10,14,07,1, 12.0,1,1, 12.966, 10523.331, 401.077, 52742.327 23/06/17,05:32:10,15,07,1, 12.0,1,1, 12.966, 10523.344, 401.087, 52742.326 23/06/17,05:32:10,16,07,1, 12.0,1,1, 12.966, 10523.387, 401.071, 52742.275 23/06/17,05:32:10,17,07,1, 12.0,1,1, 12.966, 10523.380, 401.034, 52742.287 23/06/17,05:32:10,18,07,1, 12.0,1,1, 12.966, 10523.411, 401.031, 52742.269 23/06/17,05:32:10,19,07,1, 12.0,1,1, 12.966, 10523.432, 401.018, 52742.298 23/06/17,05:32:11,00,06,1, 11.9,1,1, 12.965, 10523.430, 401.018, 52742.298 23/06/17,05:32:11,01,06,1, 11.9,1,1, 12.965, 10523.467, 400.960, 52742.294 23/06/17,05:32:11,02,06,1, 11.9,1,1, 12.965, 10523.474, 400.989, 52742.299 23/06/17,05:32:11,03,06,1, 11.9,1,1, 12.965, 10523.495, 400.947, 52742.246 23/06/17,05:32:11,04,06,1, 11.9,1,1, 12.965, 10523.522, 400.932, 52742.224 23/06/17,05:32:11,05,06,1, 11.9,1,1, 12.965, 10523.551, 400.936, 52742.213 23/06/17,05:32:11,06,06,1, 11.9,1,1, 12.965, 10523.574, 400.935, 52742.197 23/06/17,05:32:11,07,06,1, 11.9,1,1, 12.965, 10523.581, 400.921, 52742.181 23/06/17,05:32:11,08,06,1, 11.9,1,1, 12.965, 10523.620, 400.908, 52742.235 23/06/17,05:32:11,09,06,1, 11.9,1,1, 12.965, 10523.648, 400.901, 52742.213 23/06/17,05:32:11,10,06,1, 11.9,1,1, 12.965, 10523.646, 400.861, 52742.212 23/06/17,05:32:11,11,06,1, 11.9,1,1, 12.965, 10523.698, 400.833, 52742.219 23/06/17,05:32:11,12,06,1, 11.9,1,1, 12.965, 10523.708, 400.828, 52742.184 23/06/17,05:32:11,13,06,1, 11.9,1,1, 12.965, 10523.734, 400.807, 52742.181 23/06/17,05:32:11,14,06,1, 11.9,1,1, 12.965, 10523.735, 400.787, 52742.157 23/06/17,05:32:11,15,06,1, 11.9,1,1, 12.965, 10523.759, 400.791, 52742.133 23/06/17,05:32:11,16,06,1, 11.9,1,1, 12.965, 10523.772, 400.774, 52742.177 23/06/17,05:32:11,17,06,1, 11.9,1,1, 12.965, 10523.759, 400.773, 52742.176 23/06/17,05:32:11,18,06,1, 11.9,1,1, 12.965, 10523.795, 400.739, 52742.122 23/06/17,05:32:11,19,06,1, 11.9,1,1, 12.965, 10523.804, 400.736, 52742.138 23/06/17,05:32:12,00,07,1, 11.9,1,1, 12.966, 10523.797, 400.736, 52742.138 23/06/17,05:32:12,01,07,1, 11.9,1,1, 12.966, 10523.835, 400.698, 52742.085 23/06/17,05:32:12,02,07,1, 11.9,1,1, 12.966, 10523.864, 400.691, 52742.143 23/06/17,05:32:12,03,07,1, 11.9,1,1, 12.966, 10523.896, 400.663, 52742.110 23/06/17,05:32:12,04,07,1, 11.9,1,1, 12.966, 10523.897, 400.672, 52742.131 23/06/17,05:32:12,05,07,1, 11.9,1,1, 12.966, 10523.900, 400.643, 52742.124 23/06/17,05:32:12,06,07,1, 11.9,1,1, 12.966, 10523.973, 400.621, 52742.130 23/06/17,05:32:12,07,07,1, 11.9,1,1, 12.966, 10523.961, 400.613, 52742.105 23/06/17,05:32:12,08,07,1, 11.9,1,1, 12.966, 10523.975, 400.596, 52742.095 23/06/17,05:32:12,09,07,1, 11.9,1,1, 12.966, 10524.026, 400.582, 52742.085 23/06/17,05:32:12,10,07,1, 11.9,1,1, 12.966, 10524.017, 400.578, 52742.090 23/06/17,05:32:12,11,07,1, 11.9,1,1, 12.966, 10524.037, 400.556, 52742.078 23/06/17,05:32:12,12,07,1, 11.9,1,1, 12.966, 10524.046, 400.531, 52742.054 23/06/17,05:32:12,13,07,1, 11.9,1,1, 12.966, 10524.111, 400.538, 52742.041 23/06/17,05:32:12,14,07,1, 11.9,1,1, 12.966, 10524.064, 400.519, 52742.047 23/06/17,05:32:12,15,07,1, 11.9,1,1, 12.966, 10524.088, 400.484, 52742.054 23/06/17,05:32:12,16,07,1, 11.9,1,1, 12.966, 10524.135, 400.486, 52742.036 23/06/17,05:32:12,17,07,1, 11.9,1,1, 12.966, 10524.157, 400.457, 52742.015 23/06/17,05:32:12,18,07,1, 11.9,1,1, 12.966, 10524.139, 400.454, 52742.049 23/06/17,05:32:12,19,07,1, 11.9,1,1, 12.966, 10524.182, 400.450, 52742.002 23/06/17,05:32:13,00,07,1, 11.9,1,1, 12.971, 10524.181, 400.450, 52742.002 23/06/17,05:32:13,01,07,1, 11.9,1,1, 12.971, 10524.185, 400.400, 52742.017 23/06/17,05:32:13,02,07,1, 11.9,1,1, 12.971, 10524.224, 400.392, 52742.017 23/06/17,05:32:13,03,07,1, 11.9,1,1, 12.971, 10524.231, 400.383, 52742.027 23/06/17,05:32:13,04,07,1, 11.9,1,1, 12.971, 10524.271, 400.367, 52742.027 23/06/17,05:32:13,05,07,1, 11.9,1,1, 12.971, 10524.275, 400.366, 52741.988 23/06/17,05:32:13,06,07,1, 11.9,1,1, 12.971, 10524.285, 400.354, 52742.009 23/06/17,05:32:13,07,07,1, 11.9,1,1, 12.971, 10524.304, 400.354, 52741.998 23/06/17,05:32:13,08,07,1, 11.9,1,1, 12.971, 10524.307, 400.297, 52741.985 23/06/17,05:32:13,09,07,1, 11.9,1,1, 12.971, 10524.356, 400.301, 52742.021 23/06/17,05:32:13,10,07,1, 11.9,1,1, 12.971, 10524.354, 400.284, 52741.974 23/06/17,05:32:13,11,07,1, 11.9,1,1, 12.971, 10524.369, 400.278, 52742.005 23/06/17,05:32:13,12,07,1, 11.9,1,1, 12.971, 10524.374, 400.262, 52741.957 23/06/17,05:32:13,13,07,1, 11.9,1,1, 12.971, 10524.381, 400.237, 52741.952 23/06/17,05:32:13,14,07,1, 11.9,1,1, 12.971, 10524.440, 400.215, 52741.984 23/06/17,05:32:13,15,07,1, 11.9,1,1, 12.971, 10524.429, 400.198, 52741.941 23/06/17,05:32:13,16,07,1, 11.9,1,1, 12.971, 10524.461, 400.199, 52741.998 23/06/17,05:32:13,17,07,1, 11.9,1,1, 12.971, 10524.468, 400.173, 52741.943 23/06/17,05:32:13,18,07,1, 11.9,1,1, 12.971, 10524.467, 400.158, 52741.927 23/06/17,05:32:13,19,07,1, 11.9,1,1, 12.971, 10524.484, 400.153, 52741.907 23/06/17,05:32:14,00,06,1, 11.9,1,1, 12.963, 10524.482, 400.153, 52741.907 23/06/17,05:32:14,01,06,1, 11.9,1,1, 12.963, 10524.506, 400.113, 52741.911 23/06/17,05:32:14,02,06,1, 11.9,1,1, 12.963, 10524.515, 400.109, 52741.896 23/06/17,05:32:14,03,06,1, 11.9,1,1, 12.963, 10524.569, 400.093, 52741.879 23/06/17,05:32:14,04,06,1, 11.9,1,1, 12.963, 10524.552, 400.093, 52741.887 23/06/17,05:32:14,05,06,1, 11.9,1,1, 12.963, 10524.591, 400.087, 52741.909 23/06/17,05:32:14,06,06,1, 11.9,1,1, 12.963, 10524.620, 400.069, 52741.876 23/06/17,05:32:14,07,06,1, 11.9,1,1, 12.963, 10524.591, 400.058, 52741.880 23/06/17,05:32:14,08,06,1, 11.9,1,1, 12.963, 10524.613, 400.051, 52741.907 23/06/17,05:32:14,09,06,1, 11.9,1,1, 12.963, 10524.627, 400.015, 52741.878 23/06/17,05:32:14,10,06,1, 11.9,1,1, 12.963, 10524.657, 400.004, 52741.847 23/06/17,05:32:14,11,06,1, 11.9,1,1, 12.963, 10524.674, 399.994, 52741.862 23/06/17,05:32:14,12,06,1, 11.9,1,1, 12.963, 10524.673, 399.977, 52741.864 23/06/17,05:32:14,13,06,1, 11.9,1,1, 12.963, 10524.676, 399.964, 52741.827 23/06/17,05:32:14,14,06,1, 11.9,1,1, 12.963, 10524.710, 399.946, 52741.830 23/06/17,05:32:14,15,06,1, 11.9,1,1, 12.963, 10524.720, 399.917, 52741.814 23/06/17,05:32:14,16,06,1, 11.9,1,1, 12.963, 10524.722, 399.951, 52741.843 23/06/17,05:32:14,17,06,1, 11.9,1,1, 12.963, 10524.747, 399.935, 52741.853 23/06/17,05:32:14,18,06,1, 11.9,1,1, 12.963, 10524.774, 399.919, 52741.858 23/06/17,05:32:14,19,06,1, 11.9,1,1, 12.963, 10524.789, 399.927, 52741.814 23/06/17,05:32:15,00,06,1, 11.8,1,1, 12.965, 10524.782, 399.927, 52741.814 23/06/17,05:32:15,01,06,1, 11.8,1,1, 12.965, 10524.811, 399.894, 52741.824 23/06/17,05:32:15,02,06,1, 11.8,1,1, 12.965, 10524.833, 399.878, 52741.825 23/06/17,05:32:15,03,06,1, 11.8,1,1, 12.965, 10524.864, 399.866, 52741.825 23/06/17,05:32:15,04,06,1, 11.8,1,1, 12.965, 10524.838, 399.820, 52741.762 23/06/17,05:32:15,05,06,1, 11.8,1,1, 12.965, 10524.867, 399.811, 52741.819 23/06/17,05:32:15,06,06,1, 11.8,1,1, 12.965, 10524.881, 399.826, 52741.807 23/06/17,05:32:15,07,06,1, 11.8,1,1, 12.965, 10524.906, 399.805, 52741.795 23/06/17,05:32:15,08,06,1, 11.8,1,1, 12.965, 10524.927, 399.795, 52741.798 23/06/17,05:32:15,09,06,1, 11.8,1,1, 12.965, 10524.916, 399.782, 52741.796 23/06/17,05:32:15,10,06,1, 11.8,1,1, 12.965, 10524.939, 399.773, 52741.746 23/06/17,05:32:15,11,06,1, 11.8,1,1, 12.965, 10524.954, 399.769, 52741.740 23/06/17,05:32:15,12,06,1, 11.8,1,1, 12.965, 10524.956, 399.758, 52741.762 23/06/17,05:32:15,13,06,1, 11.8,1,1, 12.965, 10524.970, 399.743, 52741.762 23/06/17,05:32:15,14,06,1, 11.8,1,1, 12.965, 10524.981, 399.737, 52741.760 23/06/17,05:32:15,15,06,1, 11.8,1,1, 12.965, 10525.016, 399.709, 52741.754 23/06/17,05:32:15,16,06,1, 11.8,1,1, 12.965, 10525.013, 399.707, 52741.726 23/06/17,05:32:15,17,06,1, 11.8,1,1, 12.965, 10525.039, 399.707, 52741.757 23/06/17,05:32:15,18,06,1, 11.8,1,1, 12.965, 10525.031, 399.699, 52741.717 23/06/17,05:32:15,19,06,1, 11.8,1,1, 12.965, 10525.048, 399.659, 52741.730 23/06/17,05:32:16,00,07,1, 11.9,1,1, 12.964, 10525.041, 399.659, 52741.730 23/06/17,05:32:16,01,07,1, 11.9,1,1, 12.964, 10525.081, 399.652, 52741.726 23/06/17,05:32:16,02,07,1, 11.9,1,1, 12.964, 10525.105, 399.649, 52741.750 23/06/17,05:32:16,03,07,1, 11.9,1,1, 12.964, 10525.092, 399.616, 52741.736 23/06/17,05:32:16,04,07,1, 11.9,1,1, 12.964, 10525.094, 399.612, 52741.733 23/06/17,05:32:16,05,07,1, 11.9,1,1, 12.964, 10525.119, 399.588, 52741.714 23/06/17,05:32:16,06,07,1, 11.9,1,1, 12.964, 10525.126, 399.602, 52741.678 23/06/17,05:32:16,07,07,1, 11.9,1,1, 12.964, 10525.138, 399.577, 52741.704 23/06/17,05:32:16,08,07,1, 11.9,1,1, 12.964, 10525.156, 399.556, 52741.682 23/06/17,05:32:16,09,07,1, 11.9,1,1, 12.964, 10525.180, 399.572, 52741.705 23/06/17,05:32:16,10,07,1, 11.9,1,1, 12.964, 10525.186, 399.556, 52741.664 23/06/17,05:32:16,11,07,1, 11.9,1,1, 12.964, 10525.195, 399.546, 52741.678 23/06/17,05:32:16,12,07,1, 11.9,1,1, 12.964, 10525.231, 399.525, 52741.679 23/06/17,05:32:16,13,07,1, 11.9,1,1, 12.964, 10525.252, 399.512, 52741.676 23/06/17,05:32:16,14,07,1, 11.9,1,1, 12.964, 10525.239, 399.506, 52741.641 23/06/17,05:32:16,15,07,1, 11.9,1,1, 12.964, 10525.271, 399.505, 52741.672 23/06/17,05:32:16,16,07,1, 11.9,1,1, 12.964, 10525.286, 399.490, 52741.675 23/06/17,05:32:16,17,07,1, 11.9,1,1, 12.964, 10525.274, 399.466, 52741.647 23/06/17,05:32:16,18,07,1, 11.9,1,1, 12.964, 10525.309, 399.494, 52741.649 23/06/17,05:32:16,19,07,1, 11.9,1,1, 12.964, 10525.286, 399.466, 52741.628 23/06/17,05:32:17,00,06,1, 11.9,1,1, 12.968, 10525.283, 399.466, 52741.628 23/06/17,05:32:17,01,06,1, 11.9,1,1, 12.968, 10525.336, 399.443, 52741.616 23/06/17,05:32:17,02,06,1, 11.9,1,1, 12.968, 10525.360, 399.440, 52741.601 23/06/17,05:32:17,03,06,1, 11.9,1,1, 12.968, 10525.385, 399.404, 52741.629 23/06/17,05:32:17,04,06,1, 11.9,1,1, 12.968, 10525.392, 399.383, 52741.649 23/06/17,05:32:17,05,06,1, 11.9,1,1, 12.968, 10525.377, 399.384, 52741.626 23/06/17,05:32:17,06,06,1, 11.9,1,1, 12.968, 10525.405, 399.344, 52741.636 23/06/17,05:32:17,07,06,1, 11.9,1,1, 12.968, 10525.412, 399.370, 52741.621 23/06/17,05:32:17,08,06,1, 11.9,1,1, 12.968, 10525.436, 399.350, 52741.613 23/06/17,05:32:17,09,06,1, 11.9,1,1, 12.968, 10525.424, 399.315, 52741.631 23/06/17,05:32:17,10,06,1, 11.9,1,1, 12.968, 10525.483, 399.311, 52741.605 23/06/17,05:32:17,11,06,1, 11.9,1,1, 12.968, 10525.485, 399.301, 52741.617 23/06/17,05:32:17,12,06,1, 11.9,1,1, 12.968, 10525.483, 399.281, 52741.597 23/06/17,05:32:17,13,06,1, 11.9,1,1, 12.968, 10525.502, 399.294, 52741.630 23/06/17,05:32:17,14,06,1, 11.9,1,1, 12.968, 10525.510, 399.260, 52741.628 23/06/17,05:32:17,15,06,1, 11.9,1,1, 12.968, 10525.506, 399.272, 52741.601 23/06/17,05:32:17,16,06,1, 11.9,1,1, 12.968, 10525.520, 399.283, 52741.605 23/06/17,05:32:17,17,06,1, 11.9,1,1, 12.968, 10525.549, 399.235, 52741.626 23/06/17,05:32:17,18,06,1, 11.9,1,1, 12.968, 10525.578, 399.219, 52741.630 23/06/17,05:32:17,19,06,1, 11.9,1,1, 12.968, 10525.602, 399.221, 52741.608 23/06/17,05:32:18,00,06,1, 11.9,1,1, 12.970, 10525.600, 399.221, 52741.608 23/06/17,05:32:18,01,06,1, 11.9,1,1, 12.970, 10525.583, 399.182, 52741.588 23/06/17,05:32:18,02,06,1, 11.9,1,1, 12.970, 10525.619, 399.191, 52741.550 23/06/17,05:32:18,03,06,1, 11.9,1,1, 12.970, 10525.638, 399.165, 52741.562 23/06/17,05:32:18,04,06,1, 11.9,1,1, 12.970, 10525.668, 399.149, 52741.545 23/06/17,05:32:18,05,06,1, 11.9,1,1, 12.970, 10525.647, 399.137, 52741.553 23/06/17,05:32:18,06,06,1, 11.9,1,1, 12.970, 10525.647, 399.132, 52741.510 23/06/17,05:32:18,07,06,1, 11.9,1,1, 12.970, 10525.669, 399.125, 52741.545 23/06/17,05:32:18,08,06,1, 11.9,1,1, 12.970, 10525.724, 399.108, 52741.529 23/06/17,05:32:18,09,06,1, 11.9,1,1, 12.970, 10525.725, 399.103, 52741.538 23/06/17,05:32:18,10,06,1, 11.9,1,1, 12.970, 10525.692, 399.077, 52741.515 23/06/17,05:32:18,11,06,1, 11.9,1,1, 12.970, 10525.752, 399.076, 52741.502 23/06/17,05:32:18,12,06,1, 11.9,1,1, 12.970, 10525.746, 399.073, 52741.520 23/06/17,05:32:18,13,06,1, 11.9,1,1, 12.970, 10525.764, 399.085, 52741.544 23/06/17,05:32:18,14,06,1, 11.9,1,1, 12.970, 10525.759, 399.058, 52741.504 23/06/17,05:32:18,15,06,1, 11.9,1,1, 12.970, 10525.766, 399.040, 52741.512 23/06/17,05:32:18,16,06,1, 11.9,1,1, 12.970, 10525.812, 399.019, 52741.526 23/06/17,05:32:18,17,06,1, 11.9,1,1, 12.970, 10525.798, 399.063, 52741.509 23/06/17,05:32:18,18,06,1, 11.9,1,1, 12.970, 10525.820, 399.011, 52741.509 23/06/17,05:32:18,19,06,1, 11.9,1,1, 12.970, 10525.846, 399.002, 52741.509 23/06/17,05:32:19,00,06,1, 11.9,1,1, 12.967, 10525.842, 399.002, 52741.509 23/06/17,05:32:19,01,06,1, 11.9,1,1, 12.967, 10525.876, 398.969, 52741.526 23/06/17,05:32:19,02,06,1, 11.9,1,1, 12.967, 10525.886, 398.983, 52741.482 23/06/17,05:32:19,03,06,1, 11.9,1,1, 12.967, 10525.870, 398.969, 52741.519 23/06/17,05:32:19,04,06,1, 11.9,1,1, 12.967, 10525.901, 398.953, 52741.514 23/06/17,05:32:19,05,06,1, 11.9,1,1, 12.967, 10525.902, 398.937, 52741.454 23/06/17,05:32:19,06,06,1, 11.9,1,1, 12.967, 10525.924, 398.921, 52741.468 23/06/17,05:32:19,07,06,1, 11.9,1,1, 12.967, 10525.948, 398.918, 52741.501 23/06/17,05:32:19,08,06,1, 11.9,1,1, 12.967, 10525.951, 398.897, 52741.448 23/06/17,05:32:19,09,06,1, 11.9,1,1, 12.967, 10525.953, 398.868, 52741.495 23/06/17,05:32:19,10,06,1, 11.9,1,1, 12.967, 10525.974, 398.883, 52741.501 23/06/17,05:32:19,11,06,1, 11.9,1,1, 12.967, 10525.967, 398.853, 52741.479 23/06/17,05:32:19,12,06,1, 11.9,1,1, 12.967, 10525.997, 398.862, 52741.475 23/06/17,05:32:19,13,06,1, 11.9,1,1, 12.967, 10526.017, 398.852, 52741.483 23/06/17,05:32:19,14,06,1, 11.9,1,1, 12.967, 10526.043, 398.823, 52741.474 23/06/17,05:32:19,15,06,1, 11.9,1,1, 12.967, 10526.033, 398.827, 52741.446 23/06/17,05:32:19,16,06,1, 11.9,1,1, 12.967, 10526.036, 398.818, 52741.472 23/06/17,05:32:19,17,06,1, 11.9,1,1, 12.967, 10526.064, 398.771, 52741.488 23/06/17,05:32:19,18,06,1, 11.9,1,1, 12.967, 10526.083, 398.788, 52741.450 23/06/17,05:32:19,19,06,1, 11.9,1,1, 12.967, 10526.083, 398.754, 52741.451 23/06/17,05:32:20,00,07,1, 11.9,1,1, 12.969, 10526.075, 398.754, 52741.451 23/06/17,05:32:20,01,07,1, 11.9,1,1, 12.969, 10526.138, 398.753, 52741.436 23/06/17,05:32:20,02,07,1, 11.9,1,1, 12.969, 10526.156, 398.730, 52741.419 23/06/17,05:32:20,03,07,1, 11.9,1,1, 12.969, 10526.159, 398.717, 52741.416 23/06/17,05:32:20,04,07,1, 11.9,1,1, 12.969, 10526.171, 398.712, 52741.389 23/06/17,05:32:20,05,07,1, 11.9,1,1, 12.969, 10526.172, 398.686, 52741.406 23/06/17,05:32:20,06,07,1, 11.9,1,1, 12.969, 10526.204, 398.680, 52741.371 23/06/17,05:32:20,07,07,1, 11.9,1,1, 12.969, 10526.210, 398.691, 52741.367 23/06/17,05:32:20,08,07,1, 11.9,1,1, 12.969, 10526.220, 398.664, 52741.380 23/06/17,05:32:20,09,07,1, 11.9,1,1, 12.969, 10526.246, 398.650, 52741.381 23/06/17,05:32:20,10,07,1, 11.9,1,1, 12.969, 10526.262, 398.649, 52741.394 23/06/17,05:32:20,11,07,1, 11.9,1,1, 12.969, 10526.260, 398.620, 52741.344 23/06/17,05:32:20,12,07,1, 11.9,1,1, 12.969, 10526.275, 398.614, 52741.367 23/06/17,05:32:20,13,07,1, 11.9,1,1, 12.969, 10526.302, 398.594, 52741.369 23/06/17,05:32:20,14,07,1, 11.9,1,1, 12.969, 10526.316, 398.579, 52741.367 23/06/17,05:32:20,15,07,1, 11.9,1,1, 12.969, 10526.337, 398.548, 52741.367 23/06/17,05:32:20,16,07,1, 11.9,1,1, 12.969, 10526.366, 398.561, 52741.342 23/06/17,05:32:20,17,07,1, 11.9,1,1, 12.969, 10526.376, 398.545, 52741.356 23/06/17,05:32:20,18,07,1, 11.9,1,1, 12.969, 10526.388, 398.516, 52741.363 23/06/17,05:32:20,19,07,1, 11.9,1,1, 12.969, 10526.389, 398.530, 52741.371 23/06/17,05:32:21,00,07,1, 11.9,1,1, 12.968, 10526.384, 398.530, 52741.371 23/06/17,05:32:21,01,07,1, 11.9,1,1, 12.968, 10526.433, 398.483, 52741.363 23/06/17,05:32:21,02,07,1, 11.9,1,1, 12.968, 10526.457, 398.490, 52741.380 23/06/17,05:32:21,03,07,1, 11.9,1,1, 12.968, 10526.462, 398.454, 52741.380 23/06/17,05:32:21,04,07,1, 11.9,1,1, 12.968, 10526.480, 398.449, 52741.357 23/06/17,05:32:21,05,07,1, 11.9,1,1, 12.968, 10526.468, 398.424, 52741.354 23/06/17,05:32:21,06,07,1, 11.9,1,1, 12.968, 10526.505, 398.406, 52741.309 23/06/17,05:32:21,07,07,1, 11.9,1,1, 12.968, 10526.523, 398.383, 52741.296 23/06/17,05:32:21,08,07,1, 11.9,1,1, 12.968, 10526.525, 398.385, 52741.317 23/06/17,05:32:21,09,07,1, 11.9,1,1, 12.968, 10526.532, 398.373, 52741.319 23/06/17,05:32:21,10,07,1, 11.9,1,1, 12.968, 10526.556, 398.359, 52741.314 23/06/17,05:32:21,11,07,1, 11.9,1,1, 12.968, 10526.570, 398.324, 52741.302 23/06/17,05:32:21,12,07,1, 11.9,1,1, 12.968, 10526.625, 398.327, 52741.327 23/06/17,05:32:21,13,07,1, 11.9,1,1, 12.968, 10526.627, 398.298, 52741.290 23/06/17,05:32:21,14,07,1, 11.9,1,1, 12.968, 10526.617, 398.284, 52741.281 23/06/17,05:32:21,15,07,1, 11.9,1,1, 12.968, 10526.653, 398.284, 52741.282 23/06/17,05:32:21,16,07,1, 11.9,1,1, 12.968, 10526.650, 398.275, 52741.232 23/06/17,05:32:21,17,07,1, 11.9,1,1, 12.968, 10526.683, 398.261, 52741.276 23/06/17,05:32:21,18,07,1, 11.9,1,1, 12.968, 10526.677, 398.243, 52741.257 23/06/17,05:32:21,19,07,1, 11.9,1,1, 12.968, 10526.716, 398.236, 52741.270 23/06/17,05:32:22,00,07,1, 11.9,1,1, 12.967, 10526.710, 398.236, 52741.270 23/06/17,05:32:22,01,07,1, 11.9,1,1, 12.967, 10526.734, 398.218, 52741.260 23/06/17,05:32:22,02,07,1, 11.9,1,1, 12.967, 10526.753, 398.190, 52741.257 23/06/17,05:32:22,03,07,1, 11.9,1,1, 12.967, 10526.793, 398.186, 52741.248 23/06/17,05:32:22,04,07,1, 11.9,1,1, 12.967, 10526.805, 398.171, 52741.262 23/06/17,05:32:22,05,07,1, 11.9,1,1, 12.967, 10526.830, 398.160, 52741.219 23/06/17,05:32:22,06,07,1, 11.9,1,1, 12.967, 10526.829, 398.166, 52741.235 23/06/17,05:32:22,07,07,1, 11.9,1,1, 12.967, 10526.858, 398.129, 52741.243 23/06/17,05:32:22,08,07,1, 11.9,1,1, 12.967, 10526.854, 398.113, 52741.225 23/06/17,05:32:22,09,07,1, 11.9,1,1, 12.967, 10526.890, 398.118, 52741.225 23/06/17,05:32:22,10,07,1, 11.9,1,1, 12.967, 10526.918, 398.089, 52741.202 23/06/17,05:32:22,11,07,1, 11.9,1,1, 12.967, 10526.915, 398.083, 52741.188 23/06/17,05:32:22,12,07,1, 11.9,1,1, 12.967, 10526.937, 398.080, 52741.189 23/06/17,05:32:22,13,07,1, 11.9,1,1, 12.967, 10526.960, 398.073, 52741.168 23/06/17,05:32:22,14,07,1, 11.9,1,1, 12.967, 10526.975, 398.066, 52741.177 23/06/17,05:32:22,15,07,1, 11.9,1,1, 12.967, 10526.989, 398.047, 52741.210 23/06/17,05:32:22,16,07,1, 11.9,1,1, 12.967, 10527.007, 398.044, 52741.169 23/06/17,05:32:22,17,07,1, 11.9,1,1, 12.967, 10527.031, 397.998, 52741.222 23/06/17,05:32:22,18,07,1, 11.9,1,1, 12.967, 10527.082, 397.994, 52741.203 23/06/17,05:32:22,19,07,1, 11.9,1,1, 12.967, 10527.065, 397.994, 52741.185 23/06/17,05:32:23,00,08,1, 11.9,1,1, 12.968, 10527.060, 397.994, 52741.185 23/06/17,05:32:23,01,08,1, 11.9,1,1, 12.968, 10527.124, 397.959, 52741.187 23/06/17,05:32:23,02,08,1, 11.9,1,1, 12.968, 10527.154, 397.945, 52741.149 23/06/17,05:32:23,03,08,1, 11.9,1,1, 12.968, 10527.129, 397.915, 52741.159 23/06/17,05:32:23,04,08,1, 11.9,1,1, 12.968, 10527.183, 397.891, 52741.167 23/06/17,05:32:23,05,08,1, 11.9,1,1, 12.968, 10527.162, 397.901, 52741.116 23/06/17,05:32:23,06,08,1, 11.9,1,1, 12.968, 10527.189, 397.891, 52741.147 23/06/17,05:32:23,07,08,1, 11.9,1,1, 12.968, 10527.203, 397.892, 52741.144 23/06/17,05:32:23,08,08,1, 11.9,1,1, 12.968, 10527.228, 397.859, 52741.129 23/06/17,05:32:23,09,08,1, 11.9,1,1, 12.968, 10527.258, 397.832, 52741.128 23/06/17,05:32:23,10,08,1, 11.9,1,1, 12.968, 10527.286, 397.828, 52741.118 23/06/17,05:32:23,11,08,1, 11.9,1,1, 12.968, 10527.287, 397.819, 52741.153 23/06/17,05:32:23,12,08,1, 11.9,1,1, 12.968, 10527.306, 397.813, 52741.124 23/06/17,05:32:23,13,08,1, 11.9,1,1, 12.968, 10527.319, 397.807, 52741.147 23/06/17,05:32:23,14,08,1, 11.9,1,1, 12.968, 10527.350, 397.784, 52741.118 23/06/17,05:32:23,15,08,1, 11.9,1,1, 12.968, 10527.368, 397.766, 52741.131 23/06/17,05:32:23,16,08,1, 11.9,1,1, 12.968, 10527.387, 397.779, 52741.125 23/06/17,05:32:23,17,08,1, 11.9,1,1, 12.968, 10527.388, 397.738, 52741.087 23/06/17,05:32:23,18,08,1, 11.9,1,1, 12.968, 10527.415, 397.736, 52741.135 23/06/17,05:32:23,19,08,1, 11.9,1,1, 12.968, 10527.428, 397.713, 52741.071 23/06/17,05:32:24,00,07,1, 11.9,1,1, 12.964, 10527.427, 397.713, 52741.071 23/06/17,05:32:24,01,07,1, 11.9,1,1, 12.964, 10527.472, 397.702, 52741.102 23/06/17,05:32:24,02,07,1, 11.9,1,1, 12.964, 10527.510, 397.698, 52741.131 23/06/17,05:32:24,03,07,1, 11.9,1,1, 12.964, 10527.493, 397.673, 52741.130 23/06/17,05:32:24,04,07,1, 11.9,1,1, 12.964, 10527.519, 397.687, 52741.118 23/06/17,05:32:24,05,07,1, 11.9,1,1, 12.964, 10527.568, 397.672, 52741.098 23/06/17,05:32:24,06,07,1, 11.9,1,1, 12.964, 10527.575, 397.658, 52741.114 23/06/17,05:32:24,07,07,1, 11.9,1,1, 12.964, 10527.602, 397.611, 52741.069 23/06/17,05:32:24,08,07,1, 11.9,1,1, 12.964, 10527.635, 397.634, 52741.120 23/06/17,05:32:24,09,07,1, 11.9,1,1, 12.964, 10527.628, 397.632, 52741.107 23/06/17,05:32:24,10,07,1, 11.9,1,1, 12.964, 10527.651, 397.601, 52741.078 23/06/17,05:32:24,11,07,1, 11.9,1,1, 12.964, 10527.680, 397.592, 52741.079 23/06/17,05:32:24,12,07,1, 11.9,1,1, 12.964, 10527.675, 397.581, 52741.060 23/06/17,05:32:24,13,07,1, 11.9,1,1, 12.964, 10527.709, 397.571, 52741.043 23/06/17,05:32:24,14,07,1, 11.9,1,1, 12.964, 10527.738, 397.582, 52741.034 23/06/17,05:32:24,15,07,1, 11.9,1,1, 12.964, 10527.762, 397.541, 52741.076 23/06/17,05:32:24,16,07,1, 11.9,1,1, 12.964, 10527.765, 397.560, 52741.072 23/06/17,05:32:24,17,07,1, 11.9,1,1, 12.964, 10527.802, 397.523, 52741.043 23/06/17,05:32:24,18,07,1, 11.9,1,1, 12.964, 10527.819, 397.530, 52741.032 23/06/17,05:32:24,19,07,1, 11.9,1,1, 12.964, 10527.840, 397.513, 52741.034 23/06/17,05:32:25,00,07,1, 11.9,1,1, 12.965, 10527.836, 397.513, 52741.034 23/06/17,05:32:25,01,07,1, 11.9,1,1, 12.965, 10527.876, 397.498, 52741.053 23/06/17,05:32:25,02,07,1, 11.9,1,1, 12.965, 10527.888, 397.475, 52741.001 23/06/17,05:32:25,03,07,1, 11.9,1,1, 12.965, 10527.914, 397.463, 52741.035 23/06/17,05:32:25,04,07,1, 11.9,1,1, 12.965, 10527.944, 397.474, 52740.998 23/06/17,05:32:25,05,07,1, 11.9,1,1, 12.965, 10527.968, 397.447, 52741.021 23/06/17,05:32:25,06,07,1, 11.9,1,1, 12.965, 10527.977, 397.423, 52741.013 23/06/17,05:32:25,07,07,1, 11.9,1,1, 12.965, 10527.991, 397.410, 52741.011 23/06/17,05:32:25,08,07,1, 11.9,1,1, 12.965, 10528.025, 397.434, 52741.031 23/06/17,05:32:25,09,07,1, 11.9,1,1, 12.965, 10528.024, 397.406, 52741.001 23/06/17,05:32:25,10,07,1, 11.9,1,1, 12.965, 10528.078, 397.385, 52740.968 23/06/17,05:32:25,11,07,1, 11.9,1,1, 12.965, 10528.093, 397.370, 52740.977 23/06/17,05:32:25,12,07,1, 11.9,1,1, 12.965, 10528.082, 397.349, 52740.995 23/06/17,05:32:25,13,07,1, 11.9,1,1, 12.965, 10528.122, 397.356, 52741.008 23/06/17,05:32:25,14,07,1, 11.9,1,1, 12.965, 10528.159, 397.351, 52741.003 23/06/17,05:32:25,15,07,1, 11.9,1,1, 12.965, 10528.170, 397.339, 52740.993 23/06/17,05:32:25,16,07,1, 11.9,1,1, 12.965, 10528.174, 397.342, 52740.989 23/06/17,05:32:25,17,07,1, 11.9,1,1, 12.965, 10528.190, 397.308, 52740.973 23/06/17,05:32:25,18,07,1, 11.9,1,1, 12.965, 10528.218, 397.317, 52741.018 23/06/17,05:32:25,19,07,1, 11.9,1,1, 12.965, 10528.242, 397.285, 52740.991 23/06/17,05:32:26,00,07,1, 11.9,1,1, 12.969, 10528.237, 397.285, 52740.991 23/06/17,05:32:26,01,07,1, 11.9,1,1, 12.969, 10528.278, 397.296, 52740.972 23/06/17,05:32:26,02,07,1, 11.9,1,1, 12.969, 10528.302, 397.268, 52740.971 23/06/17,05:32:26,03,07,1, 11.9,1,1, 12.969, 10528.319, 397.257, 52740.960 23/06/17,05:32:26,04,07,1, 11.9,1,1, 12.969, 10528.324, 397.258, 52740.948 23/06/17,05:32:26,05,07,1, 11.9,1,1, 12.969, 10528.354, 397.267, 52740.957 23/06/17,05:32:26,06,07,1, 11.9,1,1, 12.969, 10528.402, 397.256, 52740.980 23/06/17,05:32:26,07,07,1, 11.9,1,1, 12.969, 10528.389, 397.230, 52740.984 23/06/17,05:32:26,08,07,1, 11.9,1,1, 12.969, 10528.437, 397.224, 52740.988 23/06/17,05:32:26,09,07,1, 11.9,1,1, 12.969, 10528.449, 397.212, 52740.971 23/06/17,05:32:26,10,07,1, 11.9,1,1, 12.969, 10528.459, 397.220, 52740.962 23/06/17,05:32:26,11,07,1, 11.9,1,1, 12.969, 10528.477, 397.212, 52740.976 23/06/17,05:32:26,12,07,1, 11.9,1,1, 12.969, 10528.528, 397.178, 52740.913 23/06/17,05:32:26,13,07,1, 11.9,1,1, 12.969, 10528.541, 397.170, 52740.954 23/06/17,05:32:26,14,07,1, 11.9,1,1, 12.969, 10528.574, 397.172, 52740.944 23/06/17,05:32:26,15,07,1, 11.9,1,1, 12.969, 10528.559, 397.148, 52740.937 23/06/17,05:32:26,16,07,1, 11.9,1,1, 12.969, 10528.608, 397.142, 52740.948 23/06/17,05:32:26,17,07,1, 11.9,1,1, 12.969, 10528.617, 397.151, 52740.933 23/06/17,05:32:26,18,07,1, 11.9,1,1, 12.969, 10528.651, 397.122, 52740.918 23/06/17,05:32:26,19,07,1, 11.9,1,1, 12.969, 10528.652, 397.135, 52740.929 23/06/17,05:32:27,00,07,1, 11.9,1,1, 12.968, 10528.646, 397.135, 52740.929 23/06/17,05:32:27,01,07,1, 11.9,1,1, 12.968, 10528.689, 397.116, 52740.908 23/06/17,05:32:27,02,07,1, 11.9,1,1, 12.968, 10528.698, 397.109, 52740.920 23/06/17,05:32:27,03,07,1, 11.9,1,1, 12.968, 10528.748, 397.092, 52740.957 23/06/17,05:32:27,04,07,1, 11.9,1,1, 12.968, 10528.772, 397.102, 52741.071 23/06/17,05:32:27,05,07,1, 11.9,1,1, 12.968, 10528.779, 397.081, 52740.958 23/06/17,05:32:27,06,07,1, 11.9,1,1, 12.968, 10528.778, 397.077, 52740.934 23/06/17,05:32:27,07,07,1, 11.9,1,1, 12.968, 10528.809, 397.088, 52740.942 23/06/17,05:32:27,08,07,1, 11.9,1,1, 12.968, 10528.838, 397.079, 52740.895 23/06/17,05:32:27,09,07,1, 11.9,1,1, 12.968, 10528.830, 397.060, 52740.877 23/06/17,05:32:27,10,07,1, 11.9,1,1, 12.968, 10528.855, 397.051, 52740.890 23/06/17,05:32:27,11,07,1, 11.9,1,1, 12.968, 10528.874, 397.037, 52740.915 23/06/17,05:32:27,12,07,1, 11.9,1,1, 12.968, 10528.929, 397.029, 52740.893 23/06/17,05:32:27,13,07,1, 11.9,1,1, 12.968, 10528.960, 397.018, 52740.904 23/06/17,05:32:27,14,07,1, 11.9,1,1, 12.968, 10528.949, 397.017, 52740.924 23/06/17,05:32:27,15,07,1, 11.9,1,1, 12.968, 10528.985, 397.018, 52740.898 23/06/17,05:32:27,16,07,1, 11.9,1,1, 12.968, 10529.026, 397.019, 52740.901 23/06/17,05:32:27,17,07,1, 11.9,1,1, 12.968, 10529.043, 396.991, 52740.849 23/06/17,05:32:27,18,07,1, 11.9,1,1, 12.968, 10529.024, 396.986, 52740.903 23/06/17,05:32:27,19,07,1, 11.9,1,1, 12.968, 10529.055, 396.986, 52740.875 23/06/17,05:32:28,00,08,1, 12.0,1,1, 12.963, 10529.054, 396.986, 52740.875 23/06/17,05:32:28,01,08,1, 12.0,1,1, 12.963, 10529.103, 396.967, 52740.904 23/06/17,05:32:28,02,08,1, 12.0,1,1, 12.963, 10529.128, 396.976, 52740.915 23/06/17,05:32:28,03,08,1, 12.0,1,1, 12.963, 10529.133, 396.968, 52740.910 23/06/17,05:32:28,04,08,1, 12.0,1,1, 12.963, 10529.157, 396.939, 52740.895 23/06/17,05:32:28,05,08,1, 12.0,1,1, 12.963, 10529.183, 396.928, 52740.886 23/06/17,05:32:28,06,08,1, 12.0,1,1, 12.963, 10529.205, 396.953, 52740.865 23/06/17,05:32:28,07,08,1, 12.0,1,1, 12.963, 10529.198, 396.942, 52740.916 23/06/17,05:32:28,08,08,1, 12.0,1,1, 12.963, 10529.214, 396.934, 52740.893 23/06/17,05:32:28,09,08,1, 12.0,1,1, 12.963, 10529.276, 396.931, 52740.900 23/06/17,05:32:28,10,08,1, 12.0,1,1, 12.963, 10529.302, 396.913, 52740.930 23/06/17,05:32:28,11,08,1, 12.0,1,1, 12.963, 10529.294, 396.911, 52740.883 23/06/17,05:32:28,12,08,1, 12.0,1,1, 12.963, 10529.328, 396.892, 52740.918 23/06/17,05:32:28,13,08,1, 12.0,1,1, 12.963, 10529.329, 396.895, 52740.932 23/06/17,05:32:28,14,08,1, 12.0,1,1, 12.963, 10529.342, 396.909, 52740.938 23/06/17,05:32:28,15,08,1, 12.0,1,1, 12.963, 10529.379, 396.904, 52740.918 23/06/17,05:32:28,16,08,1, 12.0,1,1, 12.963, 10529.377, 396.895, 52740.892 23/06/17,05:32:28,17,08,1, 12.0,1,1, 12.963, 10529.413, 396.889, 52740.883 23/06/17,05:32:28,18,08,1, 12.0,1,1, 12.963, 10529.452, 396.863, 52740.859 23/06/17,05:32:28,19,08,1, 12.0,1,1, 12.963, 10529.441, 396.867, 52740.869 23/06/17,05:32:29,00,08,1, 11.9,1,1, 12.963, 10529.438, 396.867, 52740.869 23/06/17,05:32:29,01,08,1, 11.9,1,1, 12.963, 10529.504, 396.838, 52740.887 23/06/17,05:32:29,02,08,1, 11.9,1,1, 12.963, 10529.527, 396.844, 52740.907 23/06/17,05:32:29,03,08,1, 11.9,1,1, 12.963, 10529.521, 396.848, 52740.903 23/06/17,05:32:29,04,08,1, 11.9,1,1, 12.963, 10529.531, 396.823, 52740.877 23/06/17,05:32:29,05,08,1, 11.9,1,1, 12.963, 10529.561, 396.837, 52740.903 23/06/17,05:32:29,06,08,1, 11.9,1,1, 12.963, 10529.555, 396.844, 52740.875 23/06/17,05:32:29,07,08,1, 11.9,1,1, 12.963, 10529.610, 396.854, 52740.859 23/06/17,05:32:29,08,08,1, 11.9,1,1, 12.963, 10529.618, 396.835, 52740.899 23/06/17,05:32:29,09,08,1, 11.9,1,1, 12.963, 10529.629, 396.818, 52740.926 23/06/17,05:32:29,10,08,1, 11.9,1,1, 12.963, 10529.661, 396.788, 52740.915 23/06/17,05:32:29,11,08,1, 11.9,1,1, 12.963, 10529.664, 396.813, 52740.897 23/06/17,05:32:29,12,08,1, 11.9,1,1, 12.963, 10529.686, 396.801, 52740.874 23/06/17,05:32:29,13,08,1, 11.9,1,1, 12.963, 10529.716, 396.822, 52740.874 23/06/17,05:32:29,14,08,1, 11.9,1,1, 12.963, 10529.732, 396.814, 52740.891 23/06/17,05:32:29,15,08,1, 11.9,1,1, 12.963, 10529.744, 396.799, 52740.858 23/06/17,05:32:29,16,08,1, 11.9,1,1, 12.963, 10529.736, 396.800, 52740.913 23/06/17,05:32:29,17,08,1, 11.9,1,1, 12.963, 10529.765, 396.792, 52740.878 23/06/17,05:32:29,18,08,1, 11.9,1,1, 12.963, 10529.788, 396.784, 52740.872 23/06/17,05:32:29,19,08,1, 11.9,1,1, 12.963, 10529.799, 396.804, 52740.897 23/06/17,05:32:30,00,07,1, 11.9,1,1, 12.969, 10529.797, 396.804, 52740.897 23/06/17,05:32:30,01,07,1, 11.9,1,1, 12.969, 10529.838, 396.757, 52740.881 23/06/17,05:32:30,02,07,1, 11.9,1,1, 12.969, 10529.832, 396.763, 52740.858 23/06/17,05:32:30,03,07,1, 11.9,1,1, 12.969, 10529.847, 396.758, 52740.837 23/06/17,05:32:30,04,07,1, 11.9,1,1, 12.969, 10529.893, 396.761, 52740.861 23/06/17,05:32:30,05,07,1, 11.9,1,1, 12.969, 10529.918, 396.749, 52740.895 23/06/17,05:32:30,06,07,1, 11.9,1,1, 12.969, 10529.930, 396.752, 52740.871 23/06/17,05:32:30,07,07,1, 11.9,1,1, 12.969, 10529.954, 396.731, 52740.859 23/06/17,05:32:30,08,07,1, 11.9,1,1, 12.969, 10529.933, 396.724, 52740.880 23/06/17,05:32:30,09,07,1, 11.9,1,1, 12.969, 10529.960, 396.717, 52740.871 23/06/17,05:32:30,10,07,1, 11.9,1,1, 12.969, 10529.991, 396.714, 52740.861 23/06/17,05:32:30,11,07,1, 11.9,1,1, 12.969, 10529.996, 396.730, 52740.894 23/06/17,05:32:30,12,07,1, 11.9,1,1, 12.969, 10530.024, 396.726, 52740.917 23/06/17,05:32:30,13,07,1, 11.9,1,1, 12.969, 10530.036, 396.713, 52740.901 23/06/17,05:32:30,14,07,1, 11.9,1,1, 12.969, 10530.036, 396.724, 52740.900 23/06/17,05:32:30,15,07,1, 11.9,1,1, 12.969, 10530.061, 396.710, 52740.904 23/06/17,05:32:30,16,07,1, 11.9,1,1, 12.969, 10530.086, 396.715, 52740.884 23/06/17,05:32:30,17,07,1, 11.9,1,1, 12.969, 10530.081, 396.691, 52740.912 23/06/17,05:32:30,18,07,1, 11.9,1,1, 12.969, 10530.119, 396.712, 52740.901 23/06/17,05:32:30,19,07,1, 11.9,1,1, 12.969, 10530.139, 396.692, 52740.895 23/06/17,05:32:31,00,07,1, 11.9,1,1, 12.966, 10530.139, 396.692, 52740.895 23/06/17,05:32:31,01,07,1, 11.9,1,1, 12.966, 10530.162, 396.708, 52740.919 23/06/17,05:32:31,02,07,1, 11.9,1,1, 12.966, 10530.158, 396.704, 52740.900 23/06/17,05:32:31,03,07,1, 11.9,1,1, 12.966, 10530.185, 396.712, 52740.969 23/06/17,05:32:31,04,07,1, 11.9,1,1, 12.966, 10530.204, 396.683, 52740.911 23/06/17,05:32:31,05,07,1, 11.9,1,1, 12.966, 10530.196, 396.680, 52740.899 23/06/17,05:32:31,06,07,1, 11.9,1,1, 12.966, 10530.212, 396.702, 52740.927 23/06/17,05:32:31,07,07,1, 11.9,1,1, 12.966, 10530.238, 396.677, 52740.930 23/06/17,05:32:31,08,07,1, 11.9,1,1, 12.966, 10530.262, 396.666, 52740.871 23/06/17,05:32:31,09,07,1, 11.9,1,1, 12.966, 10530.271, 396.681, 52740.918 23/06/17,05:32:31,10,07,1, 11.9,1,1, 12.966, 10530.283, 396.665, 52740.904 23/06/17,05:32:31,11,07,1, 11.9,1,1, 12.966, 10530.324, 396.668, 52740.905 23/06/17,05:32:31,12,07,1, 11.9,1,1, 12.966, 10530.305, 396.652, 52740.876 23/06/17,05:32:31,13,07,1, 11.9,1,1, 12.966, 10530.344, 396.657, 52740.876 23/06/17,05:32:31,14,07,1, 11.9,1,1, 12.966, 10530.358, 396.662, 52740.888 23/06/17,05:32:31,15,07,1, 11.9,1,1, 12.966, 10530.365, 396.678, 52740.899 23/06/17,05:32:31,16,07,1, 11.9,1,1, 12.966, 10530.364, 396.658, 52740.885 23/06/17,05:32:31,17,07,1, 11.9,1,1, 12.966, 10530.373, 396.664, 52740.906 23/06/17,05:32:31,18,07,1, 11.9,1,1, 12.966, 10530.388, 396.652, 52740.925 23/06/17,05:32:31,19,07,1, 11.9,1,1, 12.966, 10530.412, 396.661, 52740.926 23/06/17,05:32:32,00,07,1, 12.0,1,1, 12.968, 10530.406, 396.661, 52740.926 23/06/17,05:32:32,01,07,1, 12.0,1,1, 12.968, 10530.437, 396.664, 52740.937 23/06/17,05:32:32,02,07,1, 12.0,1,1, 12.968, 10530.443, 396.629, 52740.908 23/06/17,05:32:32,03,07,1, 12.0,1,1, 12.968, 10530.482, 396.658, 52740.941 23/06/17,05:32:32,04,07,1, 12.0,1,1, 12.968, 10530.476, 396.645, 52740.927 23/06/17,05:32:32,05,07,1, 12.0,1,1, 12.968, 10530.503, 396.629, 52740.937 23/06/17,05:32:32,06,07,1, 12.0,1,1, 12.968, 10530.509, 396.635, 52740.941 23/06/17,05:32:32,07,07,1, 12.0,1,1, 12.968, 10530.523, 396.630, 52740.966 23/06/17,05:32:32,08,07,1, 12.0,1,1, 12.968, 10530.506, 396.638, 52740.945 23/06/17,05:32:32,09,07,1, 12.0,1,1, 12.968, 10530.552, 396.630, 52740.922 23/06/17,05:32:32,10,07,1, 12.0,1,1, 12.968, 10530.557, 396.648, 52740.917 23/06/17,05:32:32,11,07,1, 12.0,1,1, 12.968, 10530.545, 396.636, 52740.944 23/06/17,05:32:32,12,07,1, 12.0,1,1, 12.968, 10530.583, 396.641, 52740.976 23/06/17,05:32:32,13,07,1, 12.0,1,1, 12.968, 10530.601, 396.647, 52740.951 23/06/17,05:32:32,14,07,1, 12.0,1,1, 12.968, 10530.596, 396.668, 52740.924 23/06/17,05:32:32,15,07,1, 12.0,1,1, 12.968, 10530.609, 396.651, 52740.853 23/06/17,05:32:32,16,07,1, 12.0,1,1, 12.968, 10530.618, 396.671, 52740.994 23/06/17,05:32:32,17,07,1, 12.0,1,1, 12.968, 10530.635, 396.640, 52740.982 23/06/17,05:32:32,18,07,1, 12.0,1,1, 12.968, 10530.640, 396.628, 52740.963 23/06/17,05:32:32,19,07,1, 12.0,1,1, 12.968, 10530.663, 396.641, 52740.949 23/06/17,05:32:33,00,07,1, 11.9,1,1, 12.965, 10530.657, 396.641, 52740.949 23/06/17,05:32:33,01,07,1, 11.9,1,1, 12.965, 10530.679, 396.670, 52740.996 23/06/17,05:32:33,02,07,1, 11.9,1,1, 12.965, 10530.704, 396.630, 52740.994 23/06/17,05:32:33,03,07,1, 11.9,1,1, 12.965, 10530.710, 396.637, 52741.043 23/06/17,05:32:33,04,07,1, 11.9,1,1, 12.965, 10530.717, 396.652, 52741.039 23/06/17,05:32:33,05,07,1, 11.9,1,1, 12.965, 10530.730, 396.654, 52741.012 23/06/17,05:32:33,06,07,1, 11.9,1,1, 12.965, 10530.751, 396.642, 52741.016 23/06/17,05:32:33,07,07,1, 11.9,1,1, 12.965, 10530.756, 396.647, 52740.999 23/06/17,05:32:33,08,07,1, 11.9,1,1, 12.965, 10530.736, 396.634, 52740.990 23/06/17,05:32:33,09,07,1, 11.9,1,1, 12.965, 10530.750, 396.656, 52740.982 23/06/17,05:32:33,10,07,1, 11.9,1,1, 12.965, 10530.772, 396.660, 52741.022 23/06/17,05:32:33,11,07,1, 11.9,1,1, 12.965, 10530.808, 396.663, 52741.006 23/06/17,05:32:33,12,07,1, 11.9,1,1, 12.965, 10530.785, 396.638, 52740.996 23/06/17,05:32:33,13,07,1, 11.9,1,1, 12.965, 10530.781, 396.659, 52741.038 23/06/17,05:32:33,14,07,1, 11.9,1,1, 12.965, 10530.782, 396.686, 52741.039 23/06/17,05:32:33,15,07,1, 11.9,1,1, 12.965, 10530.807, 396.685, 52741.114 23/06/17,05:32:33,16,07,1, 11.9,1,1, 12.965, 10530.827, 396.682, 52741.077 23/06/17,05:32:33,17,07,1, 11.9,1,1, 12.965, 10530.836, 396.668, 52741.090 23/06/17,05:32:33,18,07,1, 11.9,1,1, 12.965, 10530.829, 396.679, 52741.043 23/06/17,05:32:33,19,07,1, 11.9,1,1, 12.965, 10530.873, 396.685, 52741.034 23/06/17,05:32:34,00,07,1, 11.9,1,1, 12.968, 10530.865, 396.685, 52741.034 23/06/17,05:32:34,01,07,1, 11.9,1,1, 12.968, 10530.907, 396.674, 52740.988 23/06/17,05:32:34,02,07,1, 11.9,1,1, 12.968, 10530.900, 396.678, 52741.061 23/06/17,05:32:34,03,07,1, 11.9,1,1, 12.968, 10530.909, 396.691, 52741.069 23/06/17,05:32:34,04,07,1, 11.9,1,1, 12.968, 10530.939, 396.674, 52741.073 23/06/17,05:32:34,05,07,1, 11.9,1,1, 12.968, 10530.931, 396.691, 52741.054 23/06/17,05:32:34,06,07,1, 11.9,1,1, 12.968, 10530.944, 396.694, 52741.051 23/06/17,05:32:34,07,07,1, 11.9,1,1, 12.968, 10530.960, 396.677, 52741.074 23/06/17,05:32:34,08,07,1, 11.9,1,1, 12.968, 10530.969, 396.679, 52741.074 23/06/17,05:32:34,09,07,1, 11.9,1,1, 12.968, 10530.998, 396.704, 52741.092 23/06/17,05:32:34,10,07,1, 11.9,1,1, 12.968, 10530.981, 396.685, 52741.065 23/06/17,05:32:34,11,07,1, 11.9,1,1, 12.968, 10530.992, 396.728, 52741.080 23/06/17,05:32:34,12,07,1, 11.9,1,1, 12.968, 10531.023, 396.708, 52741.076 23/06/17,05:32:34,13,07,1, 11.9,1,1, 12.968, 10531.036, 396.695, 52741.084 23/06/17,05:32:34,14,07,1, 11.9,1,1, 12.968, 10531.050, 396.715, 52741.065 23/06/17,05:32:34,15,07,1, 11.9,1,1, 12.968, 10531.040, 396.715, 52741.114 23/06/17,05:32:34,16,07,1, 11.9,1,1, 12.968, 10531.049, 396.692, 52741.077 23/06/17,05:32:34,17,07,1, 11.9,1,1, 12.968, 10531.057, 396.712, 52741.111 23/06/17,05:32:34,18,07,1, 11.9,1,1, 12.968, 10531.046, 396.710, 52741.098 23/06/17,05:32:34,19,07,1, 11.9,1,1, 12.968, 10531.072, 396.706, 52741.075 23/06/17,05:32:35,00,07,1, 11.9,1,1, 12.971, 10531.065, 396.706, 52741.075 23/06/17,05:32:35,01,07,1, 11.9,1,1, 12.971, 10531.099, 396.712, 52741.136 23/06/17,05:32:35,02,07,1, 11.9,1,1, 12.971, 10531.110, 396.721, 52741.116 23/06/17,05:32:35,03,07,1, 11.9,1,1, 12.971, 10531.116, 396.708, 52741.132 23/06/17,05:32:35,04,07,1, 11.9,1,1, 12.971, 10531.111, 396.717, 52741.134 23/06/17,05:32:35,05,07,1, 11.9,1,1, 12.971, 10531.144, 396.727, 52741.154 23/06/17,05:32:35,06,07,1, 11.9,1,1, 12.971, 10531.121, 396.736, 52741.110 23/06/17,05:32:35,07,07,1, 11.9,1,1, 12.971, 10531.162, 396.723, 52741.170 23/06/17,05:32:35,08,07,1, 11.9,1,1, 12.971, 10531.175, 396.734, 52741.159 23/06/17,05:32:35,09,07,1, 11.9,1,1, 12.971, 10531.152, 396.729, 52741.172 23/06/17,05:32:35,10,07,1, 11.9,1,1, 12.971, 10531.179, 396.731, 52741.181 23/06/17,05:32:35,11,07,1, 11.9,1,1, 12.971, 10531.211, 396.735, 52741.170 23/06/17,05:32:35,12,07,1, 11.9,1,1, 12.971, 10531.222, 396.723, 52741.152 23/06/17,05:32:35,13,07,1, 11.9,1,1, 12.971, 10531.245, 396.780, 52741.194 23/06/17,05:32:35,14,07,1, 11.9,1,1, 12.971, 10531.248, 396.732, 52741.184 23/06/17,05:32:35,15,07,1, 11.9,1,1, 12.971, 10531.267, 396.734, 52741.033 23/06/17,05:32:35,16,07,1, 11.9,1,1, 12.971, 10531.264, 396.728, 52741.128 23/06/17,05:32:35,17,07,1, 11.9,1,1, 12.971, 10531.270, 396.767, 52741.154 23/06/17,05:32:35,18,07,1, 11.9,1,1, 12.971, 10531.267, 396.764, 52741.346 23/06/17,05:32:35,19,07,1, 11.9,1,1, 12.971, 10531.331, 396.768, 52741.165 23/06/17,05:32:36,00,08,1, 11.9,1,1, 12.967, 10531.324, 396.768, 52741.165 23/06/17,05:32:36,01,08,1, 11.9,1,1, 12.967, 10531.328, 396.747, 52741.272 23/06/17,05:32:36,02,08,1, 11.9,1,1, 12.967, 10531.306, 396.731, 52741.169 23/06/17,05:32:36,03,08,1, 11.9,1,1, 12.967, 10531.308, 396.774, 52741.198 23/06/17,05:32:36,04,08,1, 11.9,1,1, 12.967, 10531.321, 396.773, 52741.204 23/06/17,05:32:36,05,08,1, 11.9,1,1, 12.967, 10531.339, 396.762, 52741.212 23/06/17,05:32:36,06,08,1, 11.9,1,1, 12.967, 10531.340, 396.773, 52741.219 23/06/17,05:32:36,07,08,1, 11.9,1,1, 12.967, 10531.380, 396.760, 52741.220 23/06/17,05:32:36,08,08,1, 11.9,1,1, 12.967, 10531.374, 396.780, 52741.260 23/06/17,05:32:36,09,08,1, 11.9,1,1, 12.967, 10531.393, 396.763, 52741.208 23/06/17,05:32:36,10,08,1, 11.9,1,1, 12.967, 10531.386, 396.791, 52741.210 23/06/17,05:32:36,11,08,1, 11.9,1,1, 12.967, 10531.375, 396.773, 52741.250 23/06/17,05:32:36,12,08,1, 11.9,1,1, 12.967, 10531.434, 396.765, 52741.233 23/06/17,05:32:36,13,08,1, 11.9,1,1, 12.967, 10531.402, 396.762, 52741.266 23/06/17,05:32:36,14,08,1, 11.9,1,1, 12.967, 10531.424, 396.780, 52741.225 23/06/17,05:32:36,15,08,1, 11.9,1,1, 12.967, 10531.441, 396.775, 52741.273 23/06/17,05:32:36,16,08,1, 11.9,1,1, 12.967, 10531.458, 396.787, 52741.276 23/06/17,05:32:36,17,08,1, 11.9,1,1, 12.967, 10531.476, 396.786, 52741.283 23/06/17,05:32:36,18,08,1, 11.9,1,1, 12.967, 10531.491, 396.784, 52741.283 23/06/17,05:32:36,19,08,1, 11.9,1,1, 12.967, 10531.497, 396.796, 52741.268 23/06/17,05:32:37,00,07,1, 11.9,1,1, 12.967, 10531.491, 396.796, 52741.268 23/06/17,05:32:37,01,07,1, 11.9,1,1, 12.967, 10531.512, 396.768, 52741.276 23/06/17,05:32:37,02,07,1, 11.9,1,1, 12.967, 10531.515, 396.782, 52741.292 23/06/17,05:32:37,03,07,1, 11.9,1,1, 12.967, 10531.486, 396.760, 52741.309 23/06/17,05:32:37,04,07,1, 11.9,1,1, 12.967, 10531.519, 396.781, 52741.307 23/06/17,05:32:37,05,07,1, 11.9,1,1, 12.967, 10531.524, 396.797, 52741.313 23/06/17,05:32:37,06,07,1, 11.9,1,1, 12.967, 10531.535, 396.781, 52741.346 23/06/17,05:32:37,07,07,1, 11.9,1,1, 12.967, 10531.563, 396.772, 52741.306 23/06/17,05:32:37,08,07,1, 11.9,1,1, 12.967, 10531.547, 396.788, 52741.343 23/06/17,05:32:37,09,07,1, 11.9,1,1, 12.967, 10531.564, 396.797, 52741.341 23/06/17,05:32:37,10,07,1, 11.9,1,1, 12.967, 10531.557, 396.796, 52741.320 23/06/17,05:32:37,11,07,1, 11.9,1,1, 12.967, 10531.596, 396.808, 52741.320 23/06/17,05:32:37,12,07,1, 11.9,1,1, 12.967, 10531.595, 396.784, 52741.358 23/06/17,05:32:37,13,07,1, 11.9,1,1, 12.967, 10531.581, 396.805, 52741.359 23/06/17,05:32:37,14,07,1, 11.9,1,1, 12.967, 10531.610, 396.803, 52741.349 23/06/17,05:32:37,15,07,1, 11.9,1,1, 12.967, 10531.600, 396.812, 52741.368 23/06/17,05:32:37,16,07,1, 11.9,1,1, 12.967, 10531.634, 396.792, 52741.380 23/06/17,05:32:37,17,07,1, 11.9,1,1, 12.967, 10531.636, 396.823, 52741.357 23/06/17,05:32:37,18,07,1, 11.9,1,1, 12.967, 10531.667, 396.811, 52741.372 23/06/17,05:32:37,19,07,1, 11.9,1,1, 12.967, 10531.659, 396.800, 52741.385 23/06/17,05:32:38,00,07,1, 11.9,1,1, 12.970, 10531.658, 396.800, 52741.385 23/06/17,05:32:38,01,07,1, 11.9,1,1, 12.970, 10531.659, 396.822, 52741.386 23/06/17,05:32:38,02,07,1, 11.9,1,1, 12.970, 10531.677, 396.834, 52741.421 23/06/17,05:32:38,03,07,1, 11.9,1,1, 12.970, 10531.696, 396.805, 52741.374 23/06/17,05:32:38,04,07,1, 11.9,1,1, 12.970, 10531.674, 396.815, 52741.417 23/06/17,05:32:38,05,07,1, 11.9,1,1, 12.970, 10531.714, 396.815, 52741.402 23/06/17,05:32:38,06,07,1, 11.9,1,1, 12.970, 10531.711, 396.819, 52741.404 23/06/17,05:32:38,07,07,1, 11.9,1,1, 12.970, 10531.721, 396.820, 52741.435 23/06/17,05:32:38,08,07,1, 11.9,1,1, 12.970, 10531.741, 396.821, 52741.450 23/06/17,05:32:38,09,07,1, 11.9,1,1, 12.970, 10531.729, 396.832, 52741.436 23/06/17,05:32:38,10,07,1, 11.9,1,1, 12.970, 10531.744, 396.822, 52741.459 23/06/17,05:32:38,11,07,1, 11.9,1,1, 12.970, 10531.743, 396.830, 52741.463 23/06/17,05:32:38,12,07,1, 11.9,1,1, 12.970, 10531.791, 396.833, 52741.468 23/06/17,05:32:38,13,07,1, 11.9,1,1, 12.970, 10531.772, 396.817, 52741.459 23/06/17,05:32:38,14,07,1, 11.9,1,1, 12.970, 10531.780, 396.817, 52741.482 23/06/17,05:32:38,15,07,1, 11.9,1,1, 12.970, 10531.797, 396.828, 52741.434 23/06/17,05:32:38,16,07,1, 11.9,1,1, 12.970, 10531.787, 396.826, 52741.469 23/06/17,05:32:38,17,07,1, 11.9,1,1, 12.970, 10531.820, 396.818, 52741.480 23/06/17,05:32:38,18,07,1, 11.9,1,1, 12.970, 10531.809, 396.831, 52741.511 23/06/17,05:32:38,19,07,1, 11.9,1,1, 12.970, 10531.826, 396.842, 52741.517 23/06/17,05:32:39,00,07,1, 11.9,1,1, 12.969, 10531.825, 396.842, 52741.517 23/06/17,05:32:39,01,07,1, 11.9,1,1, 12.969, 10531.847, 396.837, 52741.496 23/06/17,05:32:39,02,07,1, 11.9,1,1, 12.969, 10531.853, 396.856, 52741.551 23/06/17,05:32:39,03,07,1, 11.9,1,1, 12.969, 10531.833, 396.863, 52741.542 23/06/17,05:32:39,04,07,1, 11.9,1,1, 12.969, 10531.851, 396.831, 52741.573 23/06/17,05:32:39,05,07,1, 11.9,1,1, 12.969, 10531.882, 396.870, 52741.564 23/06/17,05:32:39,06,07,1, 11.9,1,1, 12.969, 10531.891, 396.832, 52741.556 23/06/17,05:32:39,07,07,1, 11.9,1,1, 12.969, 10531.877, 396.849, 52741.559 23/06/17,05:32:39,08,07,1, 11.9,1,1, 12.969, 10531.874, 396.823, 52741.563 23/06/17,05:32:39,09,07,1, 11.9,1,1, 12.969, 10531.886, 396.834, 52741.587 23/06/17,05:32:39,10,07,1, 11.9,1,1, 12.969, 10531.909, 396.850, 52741.542 23/06/17,05:32:39,11,07,1, 11.9,1,1, 12.969, 10531.921, 396.841, 52741.581 23/06/17,05:32:39,12,07,1, 11.9,1,1, 12.969, 10531.879, 396.829, 52741.591 23/06/17,05:32:39,13,07,1, 11.9,1,1, 12.969, 10531.903, 396.854, 52741.563 23/06/17,05:32:39,14,07,1, 11.9,1,1, 12.969, 10531.924, 396.854, 52741.592 23/06/17,05:32:39,15,07,1, 11.9,1,1, 12.969, 10531.912, 396.829, 52741.607 23/06/17,05:32:39,16,07,1, 11.9,1,1, 12.969, 10531.924, 396.834, 52741.583 23/06/17,05:32:39,17,07,1, 11.9,1,1, 12.969, 10531.949, 396.853, 52741.655 23/06/17,05:32:39,18,07,1, 11.9,1,1, 12.969, 10531.945, 396.855, 52741.621 23/06/17,05:32:39,19,07,1, 11.9,1,1, 12.969, 10531.982, 396.860, 52741.663 23/06/17,05:32:40,00,07,1, 11.9,1,1, 12.967, 10531.975, 396.860, 52741.663 23/06/17,05:32:40,01,07,1, 11.9,1,1, 12.967, 10531.955, 396.845, 52741.641 23/06/17,05:32:40,02,07,1, 11.9,1,1, 12.967, 10531.993, 396.848, 52741.711 23/06/17,05:32:40,03,07,1, 11.9,1,1, 12.967, 10531.992, 396.847, 52741.695 23/06/17,05:32:40,04,07,1, 11.9,1,1, 12.967, 10531.996, 396.844, 52741.654 23/06/17,05:32:40,05,07,1, 11.9,1,1, 12.967, 10532.004, 396.842, 52741.649 23/06/17,05:32:40,06,07,1, 11.9,1,1, 12.967, 10532.005, 396.848, 52741.671 23/06/17,05:32:40,07,07,1, 11.9,1,1, 12.967, 10532.012, 396.849, 52741.673 23/06/17,05:32:40,08,07,1, 11.9,1,1, 12.967, 10532.010, 396.854, 52741.693 23/06/17,05:32:40,09,07,1, 11.9,1,1, 12.967, 10532.019, 396.865, 52741.710 23/06/17,05:32:40,10,07,1, 11.9,1,1, 12.967, 10532.019, 396.830, 52741.683 23/06/17,05:32:40,11,07,1, 11.9,1,1, 12.967, 10531.986, 396.872, 52741.931 23/06/17,05:32:40,12,07,1, 11.9,1,1, 12.967, 10532.042, 396.830, 52741.774 23/06/17,05:32:40,13,07,1, 11.9,1,1, 12.967, 10532.040, 396.839, 52741.726 23/06/17,05:32:40,14,07,1, 11.9,1,1, 12.967, 10532.035, 396.840, 52741.712 23/06/17,05:32:40,15,07,1, 11.9,1,1, 12.967, 10532.045, 396.864, 52741.718 23/06/17,05:32:40,16,07,1, 11.9,1,1, 12.967, 10532.056, 396.849, 52741.739 23/06/17,05:32:40,17,07,1, 11.9,1,1, 12.967, 10532.087, 396.870, 52741.722 23/06/17,05:32:40,18,07,1, 11.9,1,1, 12.967, 10532.083, 396.829, 52741.764 23/06/17,05:32:40,19,07,1, 11.9,1,1, 12.967, 10532.086, 396.858, 52741.781 23/06/17,05:32:41,00,07,1, 12.0,1,1, 12.969, 10532.084, 396.858, 52741.781 23/06/17,05:32:41,01,07,1, 12.0,1,1, 12.969, 10532.089, 396.843, 52741.779 23/06/17,05:32:41,02,07,1, 12.0,1,1, 12.969, 10532.081, 396.855, 52741.772 23/06/17,05:32:41,03,07,1, 12.0,1,1, 12.969, 10532.091, 396.868, 52741.781 23/06/17,05:32:41,04,07,1, 12.0,1,1, 12.969, 10532.111, 396.853, 52741.801 23/06/17,05:32:41,05,07,1, 12.0,1,1, 12.969, 10532.097, 396.861, 52741.817 23/06/17,05:32:41,06,07,1, 12.0,1,1, 12.969, 10532.102, 396.844, 52741.768 23/06/17,05:32:41,07,07,1, 12.0,1,1, 12.969, 10532.098, 396.857, 52741.822 23/06/17,05:32:41,08,07,1, 12.0,1,1, 12.969, 10532.113, 396.855, 52741.842 23/06/17,05:32:41,09,07,1, 12.0,1,1, 12.969, 10532.109, 396.859, 52741.785 23/06/17,05:32:41,10,07,1, 12.0,1,1, 12.969, 10532.113, 396.868, 52741.807 23/06/17,05:32:41,11,07,1, 12.0,1,1, 12.969, 10532.102, 396.853, 52741.802 23/06/17,05:32:41,12,07,1, 12.0,1,1, 12.969, 10532.128, 396.848, 52741.819 23/06/17,05:32:41,13,07,1, 12.0,1,1, 12.969, 10532.133, 396.855, 52741.848 23/06/17,05:32:41,14,07,1, 12.0,1,1, 12.969, 10532.129, 396.838, 52741.864 23/06/17,05:32:41,15,07,1, 12.0,1,1, 12.969, 10532.136, 396.826, 52741.845 23/06/17,05:32:41,16,07,1, 12.0,1,1, 12.969, 10532.131, 396.849, 52741.834 23/06/17,05:32:41,17,07,1, 12.0,1,1, 12.969, 10532.145, 396.856, 52741.861 23/06/17,05:32:41,18,07,1, 12.0,1,1, 12.969, 10532.141, 396.841, 52741.865 23/06/17,05:32:41,19,07,1, 12.0,1,1, 12.969, 10532.135, 396.846, 52741.863 23/06/17,05:32:42,00,07,1, 11.9,1,1, 12.966, 10532.134, 396.846, 52741.863 23/06/17,05:32:42,01,07,1, 11.9,1,1, 12.966, 10532.172, 396.837, 52741.880 23/06/17,05:32:42,02,07,1, 11.9,1,1, 12.966, 10532.164, 396.841, 52741.880 23/06/17,05:32:42,03,07,1, 11.9,1,1, 12.966, 10532.173, 396.844, 52741.886 23/06/17,05:32:42,04,07,1, 11.9,1,1, 12.966, 10532.177, 396.833, 52741.890 23/06/17,05:32:42,05,07,1, 11.9,1,1, 12.966, 10532.194, 396.838, 52741.928 23/06/17,05:32:42,06,07,1, 11.9,1,1, 12.966, 10532.197, 396.853, 52741.928 23/06/17,05:32:42,07,07,1, 11.9,1,1, 12.966, 10532.202, 396.820, 52741.915 23/06/17,05:32:42,08,07,1, 11.9,1,1, 12.966, 10532.184, 396.825, 52741.926 23/06/17,05:32:42,09,07,1, 11.9,1,1, 12.966, 10532.181, 396.831, 52741.922 23/06/17,05:32:42,10,07,1, 11.9,1,1, 12.966, 10532.184, 396.823, 52741.925 23/06/17,05:32:42,11,07,1, 11.9,1,1, 12.966, 10532.208, 396.834, 52741.933 23/06/17,05:32:42,12,07,1, 11.9,1,1, 12.966, 10532.210, 396.833, 52741.895 23/06/17,05:32:42,13,07,1, 11.9,1,1, 12.966, 10532.200, 396.828, 52741.948 23/06/17,05:32:42,14,07,1, 11.9,1,1, 12.966, 10532.236, 396.850, 52741.949 23/06/17,05:32:42,15,07,1, 11.9,1,1, 12.966, 10532.219, 396.824, 52741.975 23/06/17,05:32:42,16,07,1, 11.9,1,1, 12.966, 10532.208, 396.823, 52741.996 23/06/17,05:32:42,17,07,1, 11.9,1,1, 12.966, 10532.228, 396.818, 52742.012 23/06/17,05:32:42,18,07,1, 11.9,1,1, 12.966, 10532.224, 396.821, 52741.976 23/06/17,05:32:42,19,07,1, 11.9,1,1, 12.966, 10532.243, 396.832, 52742.009 23/06/17,05:32:43,00,07,1, 11.9,1,1, 12.970, 10532.242, 396.832, 52742.009 23/06/17,05:32:43,01,07,1, 11.9,1,1, 12.970, 10532.237, 396.827, 52742.014 23/06/17,05:32:43,02,07,1, 11.9,1,1, 12.970, 10532.250, 396.810, 52742.036 23/06/17,05:32:43,03,07,1, 11.9,1,1, 12.970, 10532.241, 396.821, 52742.019 23/06/17,05:32:43,04,07,1, 11.9,1,1, 12.970, 10532.222, 396.805, 52742.007 23/06/17,05:32:43,05,07,1, 11.9,1,1, 12.970, 10532.239, 396.813, 52742.031 23/06/17,05:32:43,06,07,1, 11.9,1,1, 12.970, 10532.209, 396.820, 52742.018 23/06/17,05:32:43,07,07,1, 11.9,1,1, 12.970, 10532.216, 396.791, 52742.020 23/06/17,05:32:43,08,07,1, 11.9,1,1, 12.970, 10532.230, 396.772, 52742.032 23/06/17,05:32:43,09,07,1, 11.9,1,1, 12.970, 10532.235, 396.788, 52742.042 23/06/17,05:32:43,10,07,1, 11.9,1,1, 12.970, 10532.234, 396.785, 52742.057 23/06/17,05:32:43,11,07,1, 11.9,1,1, 12.970, 10532.218, 396.787, 52742.070 23/06/17,05:32:43,12,07,1, 11.9,1,1, 12.970, 10532.230, 396.809, 52742.090 23/06/17,05:32:43,13,07,1, 11.9,1,1, 12.970, 10532.246, 396.801, 52742.059 23/06/17,05:32:43,14,07,1, 11.9,1,1, 12.970, 10532.244, 396.801, 52742.127 23/06/17,05:32:43,15,07,1, 11.9,1,1, 12.970, 10532.237, 396.789, 52742.080 23/06/17,05:32:43,16,07,1, 11.9,1,1, 12.970, 10532.243, 396.789, 52742.137 23/06/17,05:32:43,17,07,1, 11.9,1,1, 12.970, 10532.236, 396.775, 52742.102 23/06/17,05:32:43,18,07,1, 11.9,1,1, 12.970, 10532.245, 396.770, 52742.136 23/06/17,05:32:43,19,07,1, 11.9,1,1, 12.970, 10532.242, 396.773, 52742.087 23/06/17,05:32:44,00,07,1, 11.9,1,1, 12.972, 10532.234, 396.773, 52742.087 23/06/17,05:32:44,01,07,1, 11.9,1,1, 12.972, 10532.243, 396.781, 52742.146 23/06/17,05:32:44,02,07,1, 11.9,1,1, 12.972, 10532.244, 396.791, 52742.159 23/06/17,05:32:44,03,07,1, 11.9,1,1, 12.972, 10532.231, 396.772, 52742.126 23/06/17,05:32:44,04,07,1, 11.9,1,1, 12.972, 10532.241, 396.779, 52742.169 23/06/17,05:32:44,05,07,1, 11.9,1,1, 12.972, 10532.231, 396.772, 52742.128 23/06/17,05:32:44,06,07,1, 11.9,1,1, 12.972, 10532.231, 396.764, 52742.158 23/06/17,05:32:44,07,07,1, 11.9,1,1, 12.972, 10532.245, 396.765, 52742.133 23/06/17,05:32:44,08,07,1, 11.9,1,1, 12.972, 10532.220, 396.789, 52742.166 23/06/17,05:32:44,09,07,1, 11.9,1,1, 12.972, 10532.237, 396.760, 52742.212 23/06/17,05:32:44,10,07,1, 11.9,1,1, 12.972, 10532.227, 396.768, 52742.178 23/06/17,05:32:44,11,07,1, 11.9,1,1, 12.972, 10532.253, 396.771, 52742.195 23/06/17,05:32:44,12,07,1, 11.9,1,1, 12.972, 10532.265, 396.756, 52742.196 23/06/17,05:32:44,13,07,1, 11.9,1,1, 12.972, 10532.257, 396.751, 52742.179 23/06/17,05:32:44,14,07,1, 11.9,1,1, 12.972, 10532.238, 396.747, 52742.163 23/06/17,05:32:44,15,07,1, 11.9,1,1, 12.972, 10532.259, 396.752, 52742.212 23/06/17,05:32:44,16,07,1, 11.9,1,1, 12.972, 10532.244, 396.764, 52742.221 23/06/17,05:32:44,17,07,1, 11.9,1,1, 12.972, 10532.246, 396.762, 52742.253 23/06/17,05:32:44,18,07,1, 11.9,1,1, 12.972, 10532.251, 396.754, 52742.221 23/06/17,05:32:44,19,07,1, 11.9,1,1, 12.972, 10532.238, 396.736, 52742.248 23/06/17,05:32:45,00,07,1, 11.9,1,1, 12.967, 10532.234, 396.736, 52742.248 23/06/17,05:32:45,01,07,1, 11.9,1,1, 12.967, 10532.233, 396.771, 52742.222 23/06/17,05:32:45,02,07,1, 11.9,1,1, 12.967, 10532.227, 396.748, 52742.278 23/06/17,05:32:45,03,07,1, 11.9,1,1, 12.967, 10532.244, 396.735, 52742.243 23/06/17,05:32:45,04,07,1, 11.9,1,1, 12.967, 10532.241, 396.750, 52742.253 23/06/17,05:32:45,05,07,1, 11.9,1,1, 12.967, 10532.221, 396.748, 52742.288 23/06/17,05:32:45,06,07,1, 11.9,1,1, 12.967, 10532.222, 396.748, 52742.263 23/06/17,05:32:45,07,07,1, 11.9,1,1, 12.967, 10532.209, 396.749, 52742.301 23/06/17,05:32:45,08,07,1, 11.9,1,1, 12.967, 10532.217, 396.735, 52742.277 23/06/17,05:32:45,09,07,1, 11.9,1,1, 12.967, 10532.225, 396.734, 52742.307 23/06/17,05:32:45,10,07,1, 11.9,1,1, 12.967, 10532.217, 396.741, 52742.312 23/06/17,05:32:45,11,07,1, 11.9,1,1, 12.967, 10532.222, 396.748, 52742.334 23/06/17,05:32:45,12,07,1, 11.9,1,1, 12.967, 10532.246, 396.738, 52742.312 23/06/17,05:32:45,13,07,1, 11.9,1,1, 12.967, 10532.190, 396.739, 52742.301 23/06/17,05:32:45,14,07,1, 11.9,1,1, 12.967, 10532.221, 396.746, 52742.337 23/06/17,05:32:45,15,07,1, 11.9,1,1, 12.967, 10532.236, 396.735, 52742.365 23/06/17,05:32:45,16,07,1, 11.9,1,1, 12.967, 10532.205, 396.727, 52742.300 23/06/17,05:32:45,17,07,1, 11.9,1,1, 12.967, 10532.207, 396.732, 52742.357 23/06/17,05:32:45,18,07,1, 11.9,1,1, 12.967, 10532.188, 396.754, 52742.347 23/06/17,05:32:45,19,07,1, 11.9,1,1, 12.967, 10532.226, 396.745, 52742.310 23/06/17,05:32:46,00,08,1, 11.8,1,1, 12.970, 10532.225, 396.745, 52742.310 23/06/17,05:32:46,01,08,1, 11.8,1,1, 12.970, 10532.185, 396.732, 52742.342 23/06/17,05:32:46,02,08,1, 11.8,1,1, 12.970, 10532.198, 396.752, 52742.391 23/06/17,05:32:46,03,08,1, 11.8,1,1, 12.970, 10532.162, 396.717, 52742.380 23/06/17,05:32:46,04,08,1, 11.8,1,1, 12.970, 10532.183, 396.728, 52742.374 23/06/17,05:32:46,05,08,1, 11.8,1,1, 12.970, 10532.188, 396.724, 52742.348 23/06/17,05:32:46,06,08,1, 11.8,1,1, 12.970, 10532.205, 396.715, 52742.347 23/06/17,05:32:46,07,08,1, 11.8,1,1, 12.970, 10532.158, 396.735, 52742.379 23/06/17,05:32:46,08,08,1, 11.8,1,1, 12.970, 10532.174, 396.728, 52742.382 23/06/17,05:32:46,09,08,1, 11.8,1,1, 12.970, 10532.145, 396.720, 52742.407 23/06/17,05:32:46,10,08,1, 11.8,1,1, 12.970, 10532.174, 396.693, 52742.415 23/06/17,05:32:46,11,08,1, 11.8,1,1, 12.970, 10532.157, 396.708, 52742.410 23/06/17,05:32:46,12,08,1, 11.8,1,1, 12.970, 10532.143, 396.697, 52742.375 23/06/17,05:32:46,13,08,1, 11.8,1,1, 12.970, 10532.152, 396.690, 52742.440 23/06/17,05:32:46,14,08,1, 11.8,1,1, 12.970, 10532.138, 396.709, 52742.428 23/06/17,05:32:46,15,08,1, 11.8,1,1, 12.970, 10532.118, 396.711, 52742.417 23/06/17,05:32:46,16,08,1, 11.8,1,1, 12.970, 10532.148, 396.707, 52742.449 23/06/17,05:32:46,17,08,1, 11.8,1,1, 12.970, 10532.126, 396.707, 52742.409 23/06/17,05:32:46,18,08,1, 11.8,1,1, 12.970, 10532.112, 396.700, 52742.410 23/06/17,05:32:46,19,08,1, 11.8,1,1, 12.970, 10532.128, 396.690, 52742.464 23/06/17,05:32:47,00,07,1, 11.9,1,1, 12.969, 10532.125, 396.690, 52742.464 23/06/17,05:32:47,01,07,1, 11.9,1,1, 12.969, 10532.086, 396.697, 52742.470 23/06/17,05:32:47,02,07,1, 11.9,1,1, 12.969, 10532.071, 396.706, 52742.448 23/06/17,05:32:47,03,07,1, 11.9,1,1, 12.969, 10532.069, 396.707, 52742.498 23/06/17,05:32:47,04,07,1, 11.9,1,1, 12.969, 10532.075, 396.676, 52742.486 23/06/17,05:32:47,05,07,1, 11.9,1,1, 12.969, 10532.078, 396.687, 52742.524 23/06/17,05:32:47,06,07,1, 11.9,1,1, 12.969, 10532.045, 396.690, 52742.520 23/06/17,05:32:47,07,07,1, 11.9,1,1, 12.969, 10532.073, 396.696, 52742.475 23/06/17,05:32:47,08,07,1, 11.9,1,1, 12.969, 10532.027, 396.688, 52742.476 23/06/17,05:32:47,09,07,1, 11.9,1,1, 12.969, 10532.024, 396.684, 52742.501 23/06/17,05:32:47,10,07,1, 11.9,1,1, 12.969, 10532.043, 396.683, 52742.492 23/06/17,05:32:47,11,07,1, 11.9,1,1, 12.969, 10532.049, 396.677, 52742.525 23/06/17,05:32:47,12,07,1, 11.9,1,1, 12.969, 10532.047, 396.694, 52742.517 23/06/17,05:32:47,13,07,1, 11.9,1,1, 12.969, 10532.013, 396.699, 52742.555 23/06/17,05:32:47,14,07,1, 11.9,1,1, 12.969, 10532.035, 396.701, 52742.515 23/06/17,05:32:47,15,07,1, 11.9,1,1, 12.969, 10532.002, 396.709, 52742.574 23/06/17,05:32:47,16,07,1, 11.9,1,1, 12.969, 10532.010, 396.701, 52742.557 23/06/17,05:32:47,17,07,1, 11.9,1,1, 12.969, 10532.021, 396.696, 52742.560 23/06/17,05:32:47,18,07,1, 11.9,1,1, 12.969, 10531.984, 396.711, 52742.542 23/06/17,05:32:47,19,07,1, 11.9,1,1, 12.969, 10532.015, 396.689, 52742.551 23/06/17,05:32:48,00,07,1, 11.9,1,1, 12.973, 10532.008, 396.689, 52742.551 23/06/17,05:32:48,01,07,1, 11.9,1,1, 12.973, 10531.961, 396.705, 52742.582 23/06/17,05:32:48,02,07,1, 11.9,1,1, 12.973, 10531.964, 396.722, 52742.607 23/06/17,05:32:48,03,07,1, 11.9,1,1, 12.973, 10531.956, 396.681, 52742.568 23/06/17,05:32:48,04,07,1, 11.9,1,1, 12.973, 10531.963, 396.700, 52742.631 23/06/17,05:32:48,05,07,1, 11.9,1,1, 12.973, 10531.944, 396.681, 52742.613 23/06/17,05:32:48,06,07,1, 11.9,1,1, 12.973, 10531.954, 396.695, 52742.647 23/06/17,05:32:48,07,07,1, 11.9,1,1, 12.973, 10531.946, 396.694, 52742.589 23/06/17,05:32:48,08,07,1, 11.9,1,1, 12.973, 10531.925, 396.718, 52742.593 23/06/17,05:32:48,09,07,1, 11.9,1,1, 12.973, 10531.898, 396.721, 52742.644 23/06/17,05:32:48,10,07,1, 11.9,1,1, 12.973, 10531.903, 396.700, 52742.627 23/06/17,05:32:48,11,07,1, 11.9,1,1, 12.973, 10531.905, 396.701, 52742.667 23/06/17,05:32:48,12,07,1, 11.9,1,1, 12.973, 10531.917, 396.708, 52742.673 23/06/17,05:32:48,13,07,1, 11.9,1,1, 12.973, 10531.875, 396.721, 52742.655 23/06/17,05:32:48,14,07,1, 11.9,1,1, 12.973, 10531.898, 396.704, 52742.673 23/06/17,05:32:48,15,07,1, 11.9,1,1, 12.973, 10531.873, 396.703, 52742.655 23/06/17,05:32:48,16,07,1, 11.9,1,1, 12.973, 10531.867, 396.697, 52742.653 23/06/17,05:32:48,17,07,1, 11.9,1,1, 12.973, 10531.856, 396.719, 52742.676 23/06/17,05:32:48,18,07,1, 11.9,1,1, 12.973, 10531.821, 396.708, 52742.685 23/06/17,05:32:48,19,07,1, 11.9,1,1, 12.973, 10531.836, 396.704, 52742.678 23/06/17,05:32:49,00,08,1, 11.9,1,1, 12.972, 10531.833, 396.704, 52742.678 23/06/17,05:32:49,01,08,1, 11.9,1,1, 12.972, 10531.801, 396.700, 52742.694 23/06/17,05:32:49,02,08,1, 11.9,1,1, 12.972, 10531.786, 396.711, 52742.724 23/06/17,05:32:49,03,08,1, 11.9,1,1, 12.972, 10531.773, 396.713, 52742.704 23/06/17,05:32:49,04,08,1, 11.9,1,1, 12.972, 10531.756, 396.684, 52742.711 23/06/17,05:32:49,05,08,1, 11.9,1,1, 12.972, 10531.755, 396.691, 52742.746 23/06/17,05:32:49,06,08,1, 11.9,1,1, 12.972, 10531.743, 396.687, 52742.708 23/06/17,05:32:49,07,08,1, 11.9,1,1, 12.972, 10531.756, 396.704, 52742.776 23/06/17,05:32:49,08,08,1, 11.9,1,1, 12.972, 10531.744, 396.697, 52742.769 23/06/17,05:32:49,09,08,1, 11.9,1,1, 12.972, 10531.719, 396.685, 52742.817 23/06/17,05:32:49,10,08,1, 11.9,1,1, 12.972, 10531.746, 396.704, 52742.748 23/06/17,05:32:49,11,08,1, 11.9,1,1, 12.972, 10531.707, 396.690, 52742.744 23/06/17,05:32:49,12,08,1, 11.9,1,1, 12.972, 10531.710, 396.670, 52742.790 23/06/17,05:32:49,13,08,1, 11.9,1,1, 12.972, 10531.700, 396.687, 52742.776 23/06/17,05:32:49,14,08,1, 11.9,1,1, 12.972, 10531.677, 396.665, 52742.767 23/06/17,05:32:49,15,08,1, 11.9,1,1, 12.972, 10531.685, 396.689, 52742.791 23/06/17,05:32:49,16,08,1, 11.9,1,1, 12.972, 10531.699, 396.675, 52742.769 23/06/17,05:32:49,17,08,1, 11.9,1,1, 12.972, 10531.659, 396.675, 52742.790 23/06/17,05:32:49,18,08,1, 11.9,1,1, 12.972, 10531.656, 396.677, 52742.781 23/06/17,05:32:49,19,08,1, 11.9,1,1, 12.972, 10531.660, 396.653, 52742.786 23/06/17,05:32:50,00,07,1, 11.9,1,1, 12.973, 10531.658, 396.653, 52742.786 23/06/17,05:32:50,01,07,1, 11.9,1,1, 12.973, 10531.628, 396.649, 52742.776 23/06/17,05:32:50,02,07,1, 11.9,1,1, 12.973, 10531.613, 396.659, 52742.826 23/06/17,05:32:50,03,07,1, 11.9,1,1, 12.973, 10531.618, 396.680, 52742.800 23/06/17,05:32:50,04,07,1, 11.9,1,1, 12.973, 10531.589, 396.670, 52742.831 23/06/17,05:32:50,05,07,1, 11.9,1,1, 12.973, 10531.593, 396.656, 52742.839 23/06/17,05:32:50,06,07,1, 11.9,1,1, 12.973, 10531.576, 396.657, 52742.799 23/06/17,05:32:50,07,07,1, 11.9,1,1, 12.973, 10531.579, 396.672, 52742.841 23/06/17,05:32:50,08,07,1, 11.9,1,1, 12.973, 10531.544, 396.644, 52742.834 23/06/17,05:32:50,09,07,1, 11.9,1,1, 12.973, 10531.551, 396.657, 52742.857 23/06/17,05:32:50,10,07,1, 11.9,1,1, 12.973, 10531.526, 396.648, 52742.890 23/06/17,05:32:50,11,07,1, 11.9,1,1, 12.973, 10531.542, 396.630, 52742.886 23/06/17,05:32:50,12,07,1, 11.9,1,1, 12.973, 10531.530, 396.647, 52742.903 23/06/17,05:32:50,13,07,1, 11.9,1,1, 12.973, 10531.504, 396.633, 52742.868 23/06/17,05:32:50,14,07,1, 11.9,1,1, 12.973, 10531.489, 396.627, 52742.888 23/06/17,05:32:50,15,07,1, 11.9,1,1, 12.973, 10531.507, 396.624, 52742.909 23/06/17,05:32:50,16,07,1, 11.9,1,1, 12.973, 10531.472, 396.647, 52742.837 23/06/17,05:32:50,17,07,1, 11.9,1,1, 12.973, 10531.447, 396.641, 52742.909 23/06/17,05:32:50,18,07,1, 11.9,1,1, 12.973, 10531.448, 396.627, 52742.936 23/06/17,05:32:50,19,07,1, 11.9,1,1, 12.973, 10531.442, 396.657, 52742.903 23/06/17,05:32:51,00,07,1, 11.9,1,1, 12.970, 10531.441, 396.657, 52742.903 23/06/17,05:32:51,01,07,1, 11.9,1,1, 12.970, 10531.431, 396.629, 52742.908 23/06/17,05:32:51,02,07,1, 11.9,1,1, 12.970, 10531.424, 396.620, 52742.847 23/06/17,05:32:51,03,07,1, 11.9,1,1, 12.970, 10531.415, 396.635, 52742.918 23/06/17,05:32:51,04,07,1, 11.9,1,1, 12.970, 10531.383, 396.631, 52742.968 23/06/17,05:32:51,05,07,1, 11.9,1,1, 12.970, 10531.370, 396.619, 52742.917 23/06/17,05:32:51,06,07,1, 11.9,1,1, 12.970, 10531.371, 396.627, 52742.902 23/06/17,05:32:51,07,07,1, 11.9,1,1, 12.970, 10531.344, 396.608, 52742.922 23/06/17,05:32:51,08,07,1, 11.9,1,1, 12.970, 10531.327, 396.633, 52742.938 23/06/17,05:32:51,09,07,1, 11.9,1,1, 12.970, 10531.323, 396.634, 52742.959 23/06/17,05:32:51,10,07,1, 11.9,1,1, 12.970, 10531.298, 396.597, 52742.914 23/06/17,05:32:51,11,07,1, 11.9,1,1, 12.970, 10531.309, 396.629, 52742.966 23/06/17,05:32:51,12,07,1, 11.9,1,1, 12.970, 10531.305, 396.611, 52742.973 23/06/17,05:32:51,13,07,1, 11.9,1,1, 12.970, 10531.290, 396.588, 52742.940 23/06/17,05:32:51,14,07,1, 11.9,1,1, 12.970, 10531.285, 396.621, 52742.999 23/06/17,05:32:51,15,07,1, 11.9,1,1, 12.970, 10531.274, 396.623, 52742.965 23/06/17,05:32:51,16,07,1, 11.9,1,1, 12.970, 10531.281, 396.609, 52742.997 23/06/17,05:32:51,17,07,1, 11.9,1,1, 12.970, 10531.243, 396.622, 52743.004 23/06/17,05:32:51,18,07,1, 11.9,1,1, 12.970, 10531.232, 396.609, 52742.999 23/06/17,05:32:51,19,07,1, 11.9,1,1, 12.970, 10531.203, 396.620, 52743.001 23/06/17,05:32:52,00,07,1, 12.0,1,1, 12.968, 10531.199, 396.620, 52743.001 23/06/17,05:32:52,01,07,1, 12.0,1,1, 12.968, 10531.193, 396.581, 52743.017 23/06/17,05:32:52,02,07,1, 12.0,1,1, 12.968, 10531.166, 396.603, 52743.066 23/06/17,05:32:52,03,07,1, 12.0,1,1, 12.968, 10531.163, 396.599, 52743.037 23/06/17,05:32:52,04,07,1, 12.0,1,1, 12.968, 10531.135, 396.594, 52743.034 23/06/17,05:32:52,05,07,1, 12.0,1,1, 12.968, 10531.135, 396.575, 52743.048 23/06/17,05:32:52,06,07,1, 12.0,1,1, 12.968, 10531.138, 396.588, 52743.038 23/06/17,05:32:52,07,07,1, 12.0,1,1, 12.968, 10531.107, 396.585, 52743.015 23/06/17,05:32:52,08,07,1, 12.0,1,1, 12.968, 10531.120, 396.587, 52743.060 23/06/17,05:32:52,09,07,1, 12.0,1,1, 12.968, 10531.100, 396.569, 52743.039 23/06/17,05:32:52,10,07,1, 12.0,1,1, 12.968, 10531.070, 396.557, 52743.023 23/06/17,05:32:52,11,07,1, 12.0,1,1, 12.968, 10531.069, 396.555, 52743.031 23/06/17,05:32:52,12,07,1, 12.0,1,1, 12.968, 10531.062, 396.544, 52743.051 23/06/17,05:32:52,13,07,1, 12.0,1,1, 12.968, 10531.034, 396.551, 52743.058 23/06/17,05:32:52,14,07,1, 12.0,1,1, 12.968, 10531.031, 396.552, 52743.049 23/06/17,05:32:52,15,07,1, 12.0,1,1, 12.968, 10531.004, 396.545, 52743.044 23/06/17,05:32:52,16,07,1, 12.0,1,1, 12.968, 10531.000, 396.568, 52743.061 23/06/17,05:32:52,17,07,1, 12.0,1,1, 12.968, 10530.992, 396.552, 52743.059 23/06/17,05:32:52,18,07,1, 12.0,1,1, 12.968, 10530.995, 396.548, 52743.111 23/06/17,05:32:52,19,07,1, 12.0,1,1, 12.968, 10530.934, 396.586, 52743.087 23/06/17,05:32:53,00,07,1, 11.9,1,1, 12.972, 10530.932, 396.586, 52743.087 23/06/17,05:32:53,01,07,1, 11.9,1,1, 12.972, 10530.946, 396.529, 52743.087 23/06/17,05:32:53,02,07,1, 11.9,1,1, 12.972, 10530.906, 396.519, 52743.065 23/06/17,05:32:53,03,07,1, 11.9,1,1, 12.972, 10530.918, 396.543, 52743.054 23/06/17,05:32:53,04,07,1, 11.9,1,1, 12.972, 10530.913, 396.519, 52743.109 23/06/17,05:32:53,05,07,1, 11.9,1,1, 12.972, 10530.869, 396.530, 52743.117 23/06/17,05:32:53,06,07,1, 11.9,1,1, 12.972, 10530.875, 396.529, 52743.077 23/06/17,05:32:53,07,07,1, 11.9,1,1, 12.972, 10530.844, 396.515, 52743.053 23/06/17,05:32:53,08,07,1, 11.9,1,1, 12.972, 10530.846, 396.553, 52743.092 23/06/17,05:32:53,09,07,1, 11.9,1,1, 12.972, 10530.835, 396.529, 52743.078 23/06/17,05:32:53,10,07,1, 11.9,1,1, 12.972, 10530.807, 396.502, 52743.088 23/06/17,05:32:53,11,07,1, 11.9,1,1, 12.972, 10530.784, 396.511, 52743.077 23/06/17,05:32:53,12,07,1, 11.9,1,1, 12.972, 10530.788, 396.507, 52743.052 23/06/17,05:32:53,13,07,1, 11.9,1,1, 12.972, 10530.757, 396.503, 52743.124 23/06/17,05:32:53,14,07,1, 11.9,1,1, 12.972, 10530.752, 396.504, 52743.113 23/06/17,05:32:53,15,07,1, 11.9,1,1, 12.972, 10530.733, 396.479, 52743.094 23/06/17,05:32:53,16,07,1, 11.9,1,1, 12.972, 10530.731, 396.477, 52743.158 23/06/17,05:32:53,17,07,1, 11.9,1,1, 12.972, 10530.745, 396.472, 52743.126 23/06/17,05:32:53,18,07,1, 11.9,1,1, 12.972, 10530.703, 396.484, 52743.127 23/06/17,05:32:53,19,07,1, 11.9,1,1, 12.972, 10530.725, 396.432, 52743.148 23/06/17,05:32:54,00,06,1, 12.0,1,1, 12.969, 10530.723, 396.432, 52743.148 23/06/17,05:32:54,01,06,1, 12.0,1,1, 12.969, 10530.655, 396.457, 52743.159 23/06/17,05:32:54,02,06,1, 12.0,1,1, 12.969, 10530.659, 396.451, 52743.144 23/06/17,05:32:54,03,06,1, 12.0,1,1, 12.969, 10530.636, 396.440, 52743.175 23/06/17,05:32:54,04,06,1, 12.0,1,1, 12.969, 10530.617, 396.439, 52743.154 23/06/17,05:32:54,05,06,1, 12.0,1,1, 12.969, 10530.631, 396.437, 52743.163 23/06/17,05:32:54,06,06,1, 12.0,1,1, 12.969, 10530.602, 396.439, 52743.187 23/06/17,05:32:54,07,06,1, 12.0,1,1, 12.969, 10530.590, 396.413, 52743.168 23/06/17,05:32:54,08,06,1, 12.0,1,1, 12.969, 10530.550, 396.445, 52743.157 23/06/17,05:32:54,09,06,1, 12.0,1,1, 12.969, 10530.592, 396.433, 52743.181 23/06/17,05:32:54,10,06,1, 12.0,1,1, 12.969, 10530.561, 396.414, 52743.218 23/06/17,05:32:54,11,06,1, 12.0,1,1, 12.969, 10530.560, 396.422, 52743.198 23/06/17,05:32:54,12,06,1, 12.0,1,1, 12.969, 10530.551, 396.420, 52743.155 23/06/17,05:32:54,13,06,1, 12.0,1,1, 12.969, 10530.484, 396.408, 52743.169 23/06/17,05:32:54,14,06,1, 12.0,1,1, 12.969, 10530.517, 396.423, 52743.179 23/06/17,05:32:54,15,06,1, 12.0,1,1, 12.969, 10530.493, 396.402, 52743.135 23/06/17,05:32:54,16,06,1, 12.0,1,1, 12.969, 10530.485, 396.399, 52743.154 23/06/17,05:32:54,17,06,1, 12.0,1,1, 12.969, 10530.486, 396.394, 52743.164 23/06/17,05:32:54,18,06,1, 12.0,1,1, 12.969, 10530.455, 396.382, 52743.204 23/06/17,05:32:54,19,06,1, 12.0,1,1, 12.969, 10530.442, 396.379, 52743.200 23/06/17,05:32:55,00,07,1, 11.9,1,1, 12.967, 10530.440, 396.379, 52743.200 23/06/17,05:32:55,01,07,1, 11.9,1,1, 12.967, 10530.391, 396.361, 52743.175 23/06/17,05:32:55,02,07,1, 11.9,1,1, 12.967, 10530.400, 396.349, 52743.158 23/06/17,05:32:55,03,07,1, 11.9,1,1, 12.967, 10530.378, 396.351, 52743.251 23/06/17,05:32:55,04,07,1, 11.9,1,1, 12.967, 10530.371, 396.333, 52743.191 23/06/17,05:32:55,05,07,1, 11.9,1,1, 12.967, 10530.348, 396.336, 52743.192 23/06/17,05:32:55,06,07,1, 11.9,1,1, 12.967, 10530.335, 396.304, 52743.191 23/06/17,05:32:55,07,07,1, 11.9,1,1, 12.967, 10530.343, 396.312, 52743.226 23/06/17,05:32:55,08,07,1, 11.9,1,1, 12.967, 10530.329, 396.314, 52743.244 23/06/17,05:32:55,09,07,1, 11.9,1,1, 12.967, 10530.324, 396.313, 52743.225 23/06/17,05:32:55,10,07,1, 11.9,1,1, 12.967, 10530.285, 396.298, 52743.256 23/06/17,05:32:55,11,07,1, 11.9,1,1, 12.967, 10530.281, 396.300, 52743.238 23/06/17,05:32:55,12,07,1, 11.9,1,1, 12.967, 10530.274, 396.289, 52743.212 23/06/17,05:32:55,13,07,1, 11.9,1,1, 12.967, 10530.257, 396.291, 52743.252 23/06/17,05:32:55,14,07,1, 11.9,1,1, 12.967, 10530.250, 396.265, 52743.234 23/06/17,05:32:55,15,07,1, 11.9,1,1, 12.967, 10530.230, 396.299, 52743.254 23/06/17,05:32:55,16,07,1, 11.9,1,1, 12.967, 10530.235, 396.283, 52743.245 23/06/17,05:32:55,17,07,1, 11.9,1,1, 12.967, 10530.212, 396.259, 52743.232 23/06/17,05:32:55,18,07,1, 11.9,1,1, 12.967, 10530.205, 396.255, 52743.269 23/06/17,05:32:55,19,07,1, 11.9,1,1, 12.967, 10530.168, 396.262, 52743.232 23/06/17,05:32:56,00,07,1, 11.8,1,1, 12.969, 10530.164, 396.262, 52743.232 23/06/17,05:32:56,01,07,1, 11.8,1,1, 12.969, 10530.127, 396.239, 52743.243 23/06/17,05:32:56,02,07,1, 11.8,1,1, 12.969, 10530.166, 396.221, 52743.270 23/06/17,05:32:56,03,07,1, 11.8,1,1, 12.969, 10530.139, 396.249, 52743.306 23/06/17,05:32:56,04,07,1, 11.8,1,1, 12.969, 10530.116, 396.216, 52743.268 23/06/17,05:32:56,05,07,1, 11.8,1,1, 12.969, 10530.137, 396.198, 52743.262 23/06/17,05:32:56,06,07,1, 11.8,1,1, 12.969, 10530.087, 396.210, 52743.264 23/06/17,05:32:56,07,07,1, 11.8,1,1, 12.969, 10530.073, 396.202, 52743.223 23/06/17,05:32:56,08,07,1, 11.8,1,1, 12.969, 10530.091, 396.183, 52743.258 23/06/17,05:32:56,09,07,1, 11.8,1,1, 12.969, 10530.063, 396.181, 52743.297 23/06/17,05:32:56,10,07,1, 11.8,1,1, 12.969, 10530.043, 396.174, 52743.286 23/06/17,05:32:56,11,07,1, 11.8,1,1, 12.969, 10530.030, 396.156, 52743.319 23/06/17,05:32:56,12,07,1, 11.8,1,1, 12.969, 10530.061, 396.155, 52743.275 23/06/17,05:32:56,13,07,1, 11.8,1,1, 12.969, 10530.019, 396.147, 52743.297 23/06/17,05:32:56,14,07,1, 11.8,1,1, 12.969, 10530.040, 396.149, 52743.305 23/06/17,05:32:56,15,07,1, 11.8,1,1, 12.969, 10529.998, 396.140, 52743.308 23/06/17,05:32:56,16,07,1, 11.8,1,1, 12.969, 10529.984, 396.125, 52743.315 23/06/17,05:32:56,17,07,1, 11.8,1,1, 12.969, 10529.959, 396.133, 52743.294 23/06/17,05:32:56,18,07,1, 11.8,1,1, 12.969, 10529.993, 396.105, 52743.291 23/06/17,05:32:56,19,07,1, 11.8,1,1, 12.969, 10529.941, 396.110, 52743.326 23/06/17,05:32:57,00,07,1, 11.9,1,1, 12.971, 10529.939, 396.110, 52743.326 23/06/17,05:32:57,01,07,1, 11.9,1,1, 12.971, 10529.947, 396.069, 52743.300 23/06/17,05:32:57,02,07,1, 11.9,1,1, 12.971, 10529.949, 396.176, 52743.718 23/06/17,05:32:57,03,07,1, 11.9,1,1, 12.971, 10529.962, 396.190, 52743.689 23/06/17,05:32:57,04,07,1, 11.9,1,1, 12.971, 10529.929, 396.182, 52743.696 23/06/17,05:32:57,05,07,1, 11.9,1,1, 12.971, 10529.917, 396.155, 52743.746 23/06/17,05:32:57,06,07,1, 11.9,1,1, 12.971, 10529.905, 396.142, 52743.760 23/06/17,05:32:57,07,07,1, 11.9,1,1, 12.971, 10529.908, 396.154, 52743.793 23/06/17,05:32:57,08,07,1, 11.9,1,1, 12.971, 10529.882, 396.153, 52743.754 23/06/17,05:32:57,09,07,1, 11.9,1,1, 12.971, 10529.882, 396.147, 52743.730 23/06/17,05:32:57,10,07,1, 11.9,1,1, 12.971, 10529.846, 396.117, 52743.730 23/06/17,05:32:57,11,07,1, 11.9,1,1, 12.971, 10529.847, 396.132, 52743.758 23/06/17,05:32:57,12,07,1, 11.9,1,1, 12.971, 10529.852, 396.133, 52743.780 23/06/17,05:32:57,13,07,1, 11.9,1,1, 12.971, 10529.850, 396.124, 52743.753 23/06/17,05:32:57,14,07,1, 11.9,1,1, 12.971, 10529.840, 396.096, 52743.786 23/06/17,05:32:57,15,07,1, 11.9,1,1, 12.971, 10529.838, 396.107, 52743.784 23/06/17,05:32:57,16,07,1, 11.9,1,1, 12.971, 10529.833, 396.070, 52743.829 23/06/17,05:32:57,17,07,1, 11.9,1,1, 12.971, 10529.794, 396.064, 52743.782 23/06/17,05:32:57,18,07,1, 11.9,1,1, 12.971, 10529.808, 396.053, 52743.817 23/06/17,05:32:57,19,07,1, 11.9,1,1, 12.971, 10529.794, 396.024, 52743.788 23/06/17,05:32:58,00,07,1, 11.9,1,1, 12.972, 10529.789, 396.024, 52743.788 23/06/17,05:32:58,01,07,1, 11.9,1,1, 12.972, 10529.774, 396.037, 52743.793 23/06/17,05:32:58,02,07,1, 11.9,1,1, 12.972, 10529.805, 396.010, 52743.786 23/06/17,05:32:58,03,07,1, 11.9,1,1, 12.972, 10529.775, 396.031, 52743.824 23/06/17,05:32:58,04,07,1, 11.9,1,1, 12.972, 10529.722, 396.016, 52743.788 23/06/17,05:32:58,05,07,1, 11.9,1,1, 12.972, 10529.745, 396.006, 52743.788 23/06/17,05:32:58,06,07,1, 11.9,1,1, 12.972, 10529.755, 395.990, 52743.781 23/06/17,05:32:58,07,07,1, 11.9,1,1, 12.972, 10529.739, 396.000, 52743.831 23/06/17,05:32:58,08,07,1, 11.9,1,1, 12.972, 10529.741, 395.984, 52743.857 23/06/17,05:32:58,09,07,1, 11.9,1,1, 12.972, 10529.717, 395.941, 52743.829 23/06/17,05:32:58,10,07,1, 11.9,1,1, 12.972, 10529.684, 395.967, 52743.852 23/06/17,05:32:58,11,07,1, 11.9,1,1, 12.972, 10529.680, 395.945, 52743.804 23/06/17,05:32:58,12,07,1, 11.9,1,1, 12.972, 10529.672, 395.966, 52743.826 23/06/17,05:32:58,13,07,1, 11.9,1,1, 12.972, 10529.664, 395.962, 52743.843 23/06/17,05:32:58,14,07,1, 11.9,1,1, 12.972, 10529.691, 395.936, 52743.856 23/06/17,05:32:58,15,07,1, 11.9,1,1, 12.972, 10529.663, 395.932, 52743.829 23/06/17,05:32:58,16,07,1, 11.9,1,1, 12.972, 10529.670, 395.913, 52743.821 23/06/17,05:32:58,17,07,1, 11.9,1,1, 12.972, 10529.678, 395.933, 52743.832 23/06/17,05:32:58,18,07,1, 11.9,1,1, 12.972, 10529.662, 395.915, 52743.863 23/06/17,05:32:58,19,07,1, 11.9,1,1, 12.972, 10529.640, 395.874, 52743.816 23/06/17,05:32:59,00,07,1, 11.9,1,1, 12.972, 10529.639, 395.874, 52743.816 23/06/17,05:32:59,01,07,1, 11.9,1,1, 12.972, 10529.636, 395.871, 52743.866 23/06/17,05:32:59,02,07,1, 11.9,1,1, 12.972, 10529.650, 395.868, 52743.837 23/06/17,05:32:59,03,07,1, 11.9,1,1, 12.972, 10529.628, 395.850, 52743.852 23/06/17,05:32:59,04,07,1, 11.9,1,1, 12.972, 10529.660, 395.857, 52743.844 23/06/17,05:32:59,05,07,1, 11.9,1,1, 12.972, 10529.626, 395.857, 52743.877 23/06/17,05:32:59,06,07,1, 11.9,1,1, 12.972, 10529.631, 395.863, 52743.882 23/06/17,05:32:59,07,07,1, 11.9,1,1, 12.972, 10529.603, 395.828, 52743.891 23/06/17,05:32:59,08,07,1, 11.9,1,1, 12.972, 10529.587, 395.804, 52743.873 23/06/17,05:32:59,09,07,1, 11.9,1,1, 12.972, 10529.581, 395.797, 52743.843 23/06/17,05:32:59,10,07,1, 11.9,1,1, 12.972, 10529.594, 395.817, 52743.888 23/06/17,05:32:59,11,07,1, 11.9,1,1, 12.972, 10529.559, 395.789, 52743.879 23/06/17,05:32:59,12,07,1, 11.9,1,1, 12.972, 10529.587, 395.782, 52743.880 23/06/17,05:32:59,13,07,1, 11.9,1,1, 12.972, 10529.596, 395.784, 52743.889 23/06/17,05:32:59,14,07,1, 11.9,1,1, 12.972, 10529.561, 395.787, 52743.879 23/06/17,05:32:59,15,07,1, 11.9,1,1, 12.972, 10529.581, 395.753, 52743.877 23/06/17,05:32:59,16,07,1, 11.9,1,1, 12.972, 10529.552, 395.751, 52743.873 23/06/17,05:32:59,17,07,1, 11.9,1,1, 12.972, 10529.571, 395.735, 52743.893 23/06/17,05:32:59,18,07,1, 11.9,1,1, 12.972, 10529.549, 395.721, 52743.877 23/06/17,05:32:59,19,07,1, 11.9,1,1, 12.972, 10529.554, 395.713, 52743.848 23/06/17,05:33:00,00,07,1, 11.9,1,1, 12.970, 10529.547, 395.713, 52743.848 23/06/17,05:33:00,01,07,1, 11.9,1,1, 12.970, 10529.529, 395.696, 52743.838 23/06/17,05:33:00,02,07,1, 11.9,1,1, 12.970, 10529.543, 395.577, 52743.478 23/06/17,05:33:00,03,07,1, 11.9,1,1, 12.970, 10529.501, 395.573, 52743.447 23/06/17,05:33:00,04,07,1, 11.9,1,1, 12.970, 10529.527, 395.571, 52743.467 23/06/17,05:33:00,05,07,1, 11.9,1,1, 12.970, 10529.511, 395.548, 52743.462 23/06/17,05:33:00,06,07,1, 11.9,1,1, 12.970, 10529.525, 395.552, 52743.429 23/06/17,05:33:00,07,07,1, 11.9,1,1, 12.970, 10529.500, 395.538, 52743.440 23/06/17,05:33:00,08,07,1, 11.9,1,1, 12.970, 10529.492, 395.532, 52743.453 23/06/17,05:33:00,09,07,1, 11.9,1,1, 12.970, 10529.483, 395.506, 52743.404 23/06/17,05:33:00,10,07,1, 11.9,1,1, 12.970, 10529.488, 395.504, 52743.446 23/06/17,05:33:00,11,07,1, 11.9,1,1, 12.970, 10529.490, 395.510, 52743.414 23/06/17,05:33:00,12,07,1, 11.9,1,1, 12.970, 10529.486, 395.506, 52743.467 23/06/17,05:33:00,13,07,1, 11.9,1,1, 12.970, 10529.454, 395.478, 52743.427 23/06/17,05:33:00,14,07,1, 11.9,1,1, 12.970, 10529.481, 395.450, 52743.454 23/06/17,05:33:00,15,07,1, 11.9,1,1, 12.970, 10529.485, 395.457, 52743.450 23/06/17,05:33:00,16,07,1, 11.9,1,1, 12.970, 10529.456, 395.415, 52743.476 23/06/17,05:33:00,17,07,1, 11.9,1,1, 12.970, 10529.435, 395.410, 52743.475 23/06/17,05:33:00,18,07,1, 11.9,1,1, 12.970, 10529.458, 395.414, 52743.441 23/06/17,05:33:00,19,07,1, 11.9,1,1, 12.970, 10529.443, 395.413, 52743.451 23/06/17,05:33:01,00,07,1, 11.9,1,1, 12.975, 10529.438, 395.413, 52743.451 23/06/17,05:33:01,01,07,1, 11.9,1,1, 12.975, 10529.446, 395.381, 52743.456 23/06/17,05:33:01,02,07,1, 11.9,1,1, 12.975, 10529.412, 395.376, 52743.470 23/06/17,05:33:01,03,07,1, 11.9,1,1, 12.975, 10529.431, 395.364, 52743.489 23/06/17,05:33:01,04,07,1, 11.9,1,1, 12.975, 10529.436, 395.343, 52743.516 23/06/17,05:33:01,05,07,1, 11.9,1,1, 12.975, 10529.419, 395.335, 52743.516 23/06/17,05:33:01,06,07,1, 11.9,1,1, 12.975, 10529.409, 395.332, 52743.534 23/06/17,05:33:01,07,07,1, 11.9,1,1, 12.975, 10529.402, 395.300, 52743.428 23/06/17,05:33:01,08,07,1, 11.9,1,1, 12.975, 10529.389, 395.317, 52743.449 23/06/17,05:33:01,09,07,1, 11.9,1,1, 12.975, 10529.412, 395.300, 52743.461 23/06/17,05:33:01,10,07,1, 11.9,1,1, 12.975, 10529.390, 395.283, 52743.508 23/06/17,05:33:01,11,07,1, 11.9,1,1, 12.975, 10529.387, 395.295, 52743.475 23/06/17,05:33:01,12,07,1, 11.9,1,1, 12.975, 10529.426, 395.279, 52743.485 23/06/17,05:33:01,13,07,1, 11.9,1,1, 12.975, 10529.387, 395.261, 52743.526 23/06/17,05:33:01,14,07,1, 11.9,1,1, 12.975, 10529.388, 395.246, 52743.522 23/06/17,05:33:01,15,07,1, 11.9,1,1, 12.975, 10529.376, 395.224, 52743.509 23/06/17,05:33:01,16,07,1, 11.9,1,1, 12.975, 10529.364, 395.222, 52743.534 23/06/17,05:33:01,17,07,1, 11.9,1,1, 12.975, 10529.375, 395.200, 52743.536 23/06/17,05:33:01,18,07,1, 11.9,1,1, 12.975, 10529.354, 395.212, 52743.499 23/06/17,05:33:01,19,07,1, 11.9,1,1, 12.975, 10529.365, 395.186, 52743.546 23/06/17,05:33:02,00,06,1, 11.8,1,1, 12.967, 10529.363, 395.186, 52743.546 23/06/17,05:33:02,01,06,1, 11.8,1,1, 12.967, 10529.350, 395.150, 52743.522 23/06/17,05:33:02,02,06,1, 11.8,1,1, 12.967, 10529.329, 395.157, 52743.556 23/06/17,05:33:02,03,06,1, 11.8,1,1, 12.967, 10529.360, 395.149, 52743.554 23/06/17,05:33:02,04,06,1, 11.8,1,1, 12.967, 10529.329, 395.120, 52743.507 23/06/17,05:33:02,05,06,1, 11.8,1,1, 12.967, 10529.343, 395.101, 52743.528 23/06/17,05:33:02,06,06,1, 11.8,1,1, 12.967, 10529.346, 395.106, 52743.574 23/06/17,05:33:02,07,06,1, 11.8,1,1, 12.967, 10529.347, 395.096, 52743.536 23/06/17,05:33:02,08,06,1, 11.8,1,1, 12.967, 10529.343, 395.083, 52743.560 23/06/17,05:33:02,09,06,1, 11.8,1,1, 12.967, 10529.361, 395.070, 52743.560 23/06/17,05:33:02,10,06,1, 11.8,1,1, 12.967, 10529.325, 395.068, 52743.533 23/06/17,05:33:02,11,06,1, 11.8,1,1, 12.967, 10529.345, 395.047, 52743.543 23/06/17,05:33:02,12,06,1, 11.8,1,1, 12.967, 10529.318, 395.064, 52743.555 23/06/17,05:33:02,13,06,1, 11.8,1,1, 12.967, 10529.309, 395.030, 52743.520 23/06/17,05:33:02,14,06,1, 11.8,1,1, 12.967, 10529.341, 395.039, 52743.570 23/06/17,05:33:02,15,06,1, 11.8,1,1, 12.967, 10529.324, 395.004, 52743.541 23/06/17,05:33:02,16,06,1, 11.8,1,1, 12.967, 10529.322, 395.006, 52743.548 23/06/17,05:33:02,17,06,1, 11.8,1,1, 12.967, 10529.283, 394.996, 52743.601 23/06/17,05:33:02,18,06,1, 11.8,1,1, 12.967, 10529.292, 394.992, 52743.607 23/06/17,05:33:02,19,06,1, 11.8,1,1, 12.967, 10529.283, 394.974, 52743.553 23/06/17,05:33:03,00,06,1, 11.9,1,1, 12.969, 10529.280, 394.974, 52743.553 23/06/17,05:33:03,01,06,1, 11.9,1,1, 12.969, 10529.266, 394.954, 52743.567 23/06/17,05:33:03,02,06,1, 11.9,1,1, 12.969, 10529.267, 394.966, 52743.615 23/06/17,05:33:03,03,06,1, 11.9,1,1, 12.969, 10529.274, 394.932, 52743.593 23/06/17,05:33:03,04,06,1, 11.9,1,1, 12.969, 10529.262, 394.929, 52743.593 23/06/17,05:33:03,05,06,1, 11.9,1,1, 12.969, 10529.259, 394.911, 52743.616 23/06/17,05:33:03,06,06,1, 11.9,1,1, 12.969, 10529.268, 394.907, 52743.632 23/06/17,05:33:03,07,06,1, 11.9,1,1, 12.969, 10529.264, 394.900, 52743.632 23/06/17,05:33:03,08,06,1, 11.9,1,1, 12.969, 10529.254, 394.877, 52743.595 23/06/17,05:33:03,09,06,1, 11.9,1,1, 12.969, 10529.257, 394.870, 52743.637 23/06/17,05:33:03,10,06,1, 11.9,1,1, 12.969, 10529.254, 394.869, 52743.612 23/06/17,05:33:03,11,06,1, 11.9,1,1, 12.969, 10529.232, 394.879, 52743.630 23/06/17,05:33:03,12,06,1, 11.9,1,1, 12.969, 10529.259, 394.859, 52743.643 23/06/17,05:33:03,13,06,1, 11.9,1,1, 12.969, 10529.199, 394.843, 52743.638 23/06/17,05:33:03,14,06,1, 11.9,1,1, 12.969, 10529.222, 394.837, 52743.645 23/06/17,05:33:03,15,06,1, 11.9,1,1, 12.969, 10529.229, 394.814, 52743.633 23/06/17,05:33:03,16,06,1, 11.9,1,1, 12.969, 10529.201, 394.837, 52743.633 23/06/17,05:33:03,17,06,1, 11.9,1,1, 12.969, 10529.223, 394.823, 52743.623 23/06/17,05:33:03,18,06,1, 11.9,1,1, 12.969, 10529.226, 394.819, 52743.662 23/06/17,05:33:03,19,06,1, 11.9,1,1, 12.969, 10529.210, 394.821, 52743.626 23/06/17,05:33:04,00,07,1, 11.8,1,1, 12.968, 10529.205, 394.821, 52743.626 23/06/17,05:33:04,01,07,1, 11.8,1,1, 12.968, 10529.202, 394.785, 52743.636 23/06/17,05:33:04,02,07,1, 11.8,1,1, 12.968, 10529.211, 394.756, 52743.635 23/06/17,05:33:04,03,07,1, 11.8,1,1, 12.968, 10529.176, 394.767, 52743.629 23/06/17,05:33:04,04,07,1, 11.8,1,1, 12.968, 10529.173, 394.769, 52743.676 23/06/17,05:33:04,05,07,1, 11.8,1,1, 12.968, 10529.173, 394.756, 52743.655 23/06/17,05:33:04,06,07,1, 11.8,1,1, 12.968, 10529.151, 394.716, 52743.692 23/06/17,05:33:04,07,07,1, 11.8,1,1, 12.968, 10529.170, 394.735, 52743.630 23/06/17,05:33:04,08,07,1, 11.8,1,1, 12.968, 10529.177, 394.728, 52743.693 23/06/17,05:33:04,09,07,1, 11.8,1,1, 12.968, 10529.159, 394.716, 52743.649 23/06/17,05:33:04,10,07,1, 11.8,1,1, 12.968, 10529.153, 394.686, 52743.697 23/06/17,05:33:04,11,07,1, 11.8,1,1, 12.968, 10529.156, 394.672, 52743.677 23/06/17,05:33:04,12,07,1, 11.8,1,1, 12.968, 10529.160, 394.705, 52743.678 23/06/17,05:33:04,13,07,1, 11.8,1,1, 12.968, 10529.157, 394.649, 52743.696 23/06/17,05:33:04,14,07,1, 11.8,1,1, 12.968, 10529.135, 394.641, 52743.671 23/06/17,05:33:04,15,07,1, 11.8,1,1, 12.968, 10529.143, 394.636, 52743.700 23/06/17,05:33:04,16,07,1, 11.8,1,1, 12.968, 10529.131, 394.638, 52743.728 23/06/17,05:33:04,17,07,1, 11.8,1,1, 12.968, 10529.127, 394.655, 52743.716 23/06/17,05:33:04,18,07,1, 11.8,1,1, 12.968, 10529.123, 394.632, 52743.768 23/06/17,05:33:04,19,07,1, 11.8,1,1, 12.968, 10529.093, 394.614, 52743.728 23/06/17,05:33:05,00,06,1, 11.8,1,1, 12.971, 10529.088, 394.614, 52743.728 23/06/17,05:33:05,01,06,1, 11.8,1,1, 12.971, 10529.096, 394.597, 52743.720 23/06/17,05:33:05,02,06,1, 11.8,1,1, 12.971, 10529.082, 394.563, 52743.761 23/06/17,05:33:05,03,06,1, 11.8,1,1, 12.971, 10529.089, 394.597, 52743.710 23/06/17,05:33:05,04,06,1, 11.8,1,1, 12.971, 10529.083, 394.569, 52743.718 23/06/17,05:33:05,05,06,1, 11.8,1,1, 12.971, 10529.053, 394.558, 52743.750 23/06/17,05:33:05,06,06,1, 11.8,1,1, 12.971, 10529.076, 394.555, 52743.695 23/06/17,05:33:05,07,06,1, 11.8,1,1, 12.971, 10529.084, 394.528, 52743.741 23/06/17,05:33:05,08,06,1, 11.8,1,1, 12.971, 10529.038, 394.540, 52743.740 23/06/17,05:33:05,09,06,1, 11.8,1,1, 12.971, 10529.071, 394.545, 52743.748 23/06/17,05:33:05,10,06,1, 11.8,1,1, 12.971, 10529.035, 394.498, 52743.769 23/06/17,05:33:05,11,06,1, 11.8,1,1, 12.971, 10529.046, 394.522, 52743.778 23/06/17,05:33:05,12,06,1, 11.8,1,1, 12.971, 10529.001, 394.491, 52743.793 23/06/17,05:33:05,13,06,1, 11.8,1,1, 12.971, 10529.020, 394.493, 52743.815 23/06/17,05:33:05,14,06,1, 11.8,1,1, 12.971, 10529.004, 394.478, 52743.824 23/06/17,05:33:05,15,06,1, 11.8,1,1, 12.971, 10529.019, 394.472, 52743.799 23/06/17,05:33:05,16,06,1, 11.8,1,1, 12.971, 10529.024, 394.449, 52743.793 23/06/17,05:33:05,17,06,1, 11.8,1,1, 12.971, 10529.011, 394.436, 52743.809 23/06/17,05:33:05,18,06,1, 11.8,1,1, 12.971, 10528.990, 394.437, 52743.724 23/06/17,05:33:05,19,06,1, 11.8,1,1, 12.971, 10529.027, 394.428, 52743.822 23/06/17,05:33:06,00,06,1, 12.0,1,1, 12.973, 10529.021, 394.428, 52743.822 23/06/17,05:33:06,01,06,1, 12.0,1,1, 12.973, 10528.992, 394.453, 52743.810 23/06/17,05:33:06,02,06,1, 12.0,1,1, 12.973, 10528.945, 394.413, 52743.859 23/06/17,05:33:06,03,06,1, 12.0,1,1, 12.973, 10528.980, 394.413, 52743.828 23/06/17,05:33:06,04,06,1, 12.0,1,1, 12.973, 10528.968, 394.408, 52743.844 23/06/17,05:33:06,05,06,1, 12.0,1,1, 12.973, 10528.930, 394.400, 52743.819 23/06/17,05:33:06,06,06,1, 12.0,1,1, 12.973, 10528.951, 394.380, 52743.873 23/06/17,05:33:06,07,06,1, 12.0,1,1, 12.973, 10528.917, 394.379, 52743.825 23/06/17,05:33:06,08,06,1, 12.0,1,1, 12.973, 10528.922, 394.373, 52743.856 23/06/17,05:33:06,09,06,1, 12.0,1,1, 12.973, 10528.941, 394.379, 52743.828 23/06/17,05:33:06,10,06,1, 12.0,1,1, 12.973, 10528.929, 394.351, 52743.838 23/06/17,05:33:06,11,06,1, 12.0,1,1, 12.973, 10528.903, 394.351, 52743.868 23/06/17,05:33:06,12,06,1, 12.0,1,1, 12.973, 10528.902, 394.345, 52743.871 23/06/17,05:33:06,13,06,1, 12.0,1,1, 12.973, 10528.892, 394.322, 52743.890 23/06/17,05:33:06,14,06,1, 12.0,1,1, 12.973, 10528.887, 394.304, 52743.778 23/06/17,05:33:06,15,06,1, 12.0,1,1, 12.973, 10528.880, 394.328, 52743.920 23/06/17,05:33:06,16,06,1, 12.0,1,1, 12.973, 10528.886, 394.292, 52743.968 23/06/17,05:33:06,17,06,1, 12.0,1,1, 12.973, 10528.878, 394.309, 52743.922 23/06/17,05:33:06,18,06,1, 12.0,1,1, 12.973, 10528.857, 394.294, 52743.925 23/06/17,05:33:06,19,06,1, 12.0,1,1, 12.973, 10528.834, 394.287, 52743.922 23/06/17,05:33:07,00,07,1, 11.9,1,1, 12.969, 10528.829, 394.287, 52743.922 23/06/17,05:33:07,01,07,1, 11.9,1,1, 12.969, 10528.833, 394.306, 52743.885 23/06/17,05:33:07,02,07,1, 11.9,1,1, 12.969, 10528.845, 394.287, 52743.954 23/06/17,05:33:07,03,07,1, 11.9,1,1, 12.969, 10528.842, 394.248, 52743.929 23/06/17,05:33:07,04,07,1, 11.9,1,1, 12.969, 10528.795, 394.281, 52743.963 23/06/17,05:33:07,05,07,1, 11.9,1,1, 12.969, 10528.796, 394.285, 52743.960 23/06/17,05:33:07,06,07,1, 11.9,1,1, 12.969, 10528.825, 394.266, 52743.946 23/06/17,05:33:07,07,07,1, 11.9,1,1, 12.969, 10528.758, 394.279, 52743.997 23/06/17,05:33:07,08,07,1, 11.9,1,1, 12.969, 10528.802, 394.240, 52743.982 23/06/17,05:33:07,09,07,1, 11.9,1,1, 12.969, 10528.747, 394.276, 52744.036 23/06/17,05:33:07,10,07,1, 11.9,1,1, 12.969, 10528.725, 394.255, 52744.074 23/06/17,05:33:07,11,07,1, 11.9,1,1, 12.969, 10528.752, 394.240, 52744.045 23/06/17,05:33:07,12,07,1, 11.9,1,1, 12.969, 10528.734, 394.261, 52744.111 23/06/17,05:33:07,13,07,1, 11.9,1,1, 12.969, 10528.774, 394.209, 52744.079 23/06/17,05:33:07,14,07,1, 11.9,1,1, 12.969, 10528.711, 394.211, 52744.113 23/06/17,05:33:07,15,07,1, 11.9,1,1, 12.969, 10528.743, 394.203, 52744.033 23/06/17,05:33:07,16,07,1, 11.9,1,1, 12.969, 10528.740, 394.190, 52744.034 23/06/17,05:33:07,17,07,1, 11.9,1,1, 12.969, 10528.698, 394.197, 52744.091 23/06/17,05:33:07,18,07,1, 11.9,1,1, 12.969, 10528.695, 394.187, 52744.063 23/06/17,05:33:07,19,07,1, 11.9,1,1, 12.969, 10528.687, 394.199, 52744.094 23/06/17,05:33:08,00,06,1, 11.9,1,1, 12.973, 10528.679, 394.199, 52744.094 23/06/17,05:33:08,01,06,1, 11.9,1,1, 12.973, 10528.693, 394.167, 52744.069 23/06/17,05:33:08,02,06,1, 11.9,1,1, 12.973, 10528.654, 394.159, 52744.048 23/06/17,05:33:08,03,06,1, 11.9,1,1, 12.973, 10528.642, 394.181, 52744.074 23/06/17,05:33:08,04,06,1, 11.9,1,1, 12.973, 10528.639, 394.174, 52744.053 23/06/17,05:33:08,05,06,1, 11.9,1,1, 12.973, 10528.635, 394.155, 52744.111 23/06/17,05:33:08,06,06,1, 11.9,1,1, 12.973, 10528.644, 394.157, 52744.104 23/06/17,05:33:08,07,06,1, 11.9,1,1, 12.973, 10528.598, 394.156, 52744.132 23/06/17,05:33:08,08,06,1, 11.9,1,1, 12.973, 10528.603, 394.154, 52744.104 23/06/17,05:33:08,09,06,1, 11.9,1,1, 12.973, 10528.584, 394.184, 52744.161 23/06/17,05:33:08,10,06,1, 11.9,1,1, 12.973, 10528.583, 394.184, 52744.159 23/06/17,05:33:08,11,06,1, 11.9,1,1, 12.973, 10528.541, 394.167, 52744.174 23/06/17,05:33:08,12,06,1, 11.9,1,1, 12.973, 10528.529, 394.175, 52744.302 23/06/17,05:33:08,13,06,1, 11.9,1,1, 12.973, 10528.576, 394.147, 52744.191 23/06/17,05:33:08,14,06,1, 11.9,1,1, 12.973, 10528.550, 394.170, 52744.178 23/06/17,05:33:08,15,06,1, 11.9,1,1, 12.973, 10528.527, 394.162, 52744.197 23/06/17,05:33:08,16,06,1, 11.9,1,1, 12.973, 10528.469, 394.153, 52744.246 23/06/17,05:33:08,17,06,1, 11.9,1,1, 12.973, 10528.479, 394.152, 52744.176 23/06/17,05:33:08,18,06,1, 11.9,1,1, 12.973, 10528.484, 394.154, 52744.221 23/06/17,05:33:08,19,06,1, 11.9,1,1, 12.973, 10528.451, 394.140, 52744.223 23/06/17,05:33:09,00,07,1, 11.8,1,1, 12.973, 10528.445, 394.140, 52744.223 23/06/17,05:33:09,01,07,1, 11.8,1,1, 12.973, 10528.447, 394.142, 52744.238 23/06/17,05:33:09,02,07,1, 11.8,1,1, 12.973, 10528.410, 394.151, 52744.247 23/06/17,05:33:09,03,07,1, 11.8,1,1, 12.973, 10528.403, 394.147, 52744.260 23/06/17,05:33:09,04,07,1, 11.8,1,1, 12.973, 10528.428, 394.135, 52744.280 23/06/17,05:33:09,05,07,1, 11.8,1,1, 12.973, 10528.405, 394.143, 52744.319 23/06/17,05:33:09,06,07,1, 11.8,1,1, 12.973, 10528.415, 394.149, 52744.280 23/06/17,05:33:09,07,07,1, 11.8,1,1, 12.973, 10528.364, 394.151, 52744.314 23/06/17,05:33:09,08,07,1, 11.8,1,1, 12.973, 10528.367, 394.152, 52744.331 23/06/17,05:33:09,09,07,1, 11.8,1,1, 12.973, 10528.323, 394.136, 52744.327 23/06/17,05:33:09,10,07,1, 11.8,1,1, 12.973, 10528.320, 394.110, 52744.353 23/06/17,05:33:09,11,07,1, 11.8,1,1, 12.973, 10528.348, 394.148, 52744.330 23/06/17,05:33:09,12,07,1, 11.8,1,1, 12.973, 10528.320, 394.136, 52744.386 23/06/17,05:33:09,13,07,1, 11.8,1,1, 12.973, 10528.290, 394.145, 52744.375 23/06/17,05:33:09,14,07,1, 11.8,1,1, 12.973, 10528.283, 394.138, 52744.362 23/06/17,05:33:09,15,07,1, 11.8,1,1, 12.973, 10528.306, 394.126, 52744.407 23/06/17,05:33:09,16,07,1, 11.8,1,1, 12.973, 10528.244, 394.129, 52744.381 23/06/17,05:33:09,17,07,1, 11.8,1,1, 12.973, 10528.234, 394.118, 52744.433 23/06/17,05:33:09,18,07,1, 11.8,1,1, 12.973, 10528.229, 394.114, 52744.462 23/06/17,05:33:09,19,07,1, 11.8,1,1, 12.973, 10528.210, 394.130, 52744.445 23/06/17,05:33:10,00,07,1, 11.9,1,1, 12.973, 10528.203, 394.130, 52744.445 23/06/17,05:33:10,01,07,1, 11.9,1,1, 12.973, 10528.198, 394.126, 52744.417 23/06/17,05:33:10,02,07,1, 11.9,1,1, 12.973, 10528.163, 394.108, 52744.449 23/06/17,05:33:10,03,07,1, 11.9,1,1, 12.973, 10528.141, 394.084, 52744.472 23/06/17,05:33:10,04,07,1, 11.9,1,1, 12.973, 10528.152, 394.109, 52744.496 23/06/17,05:33:10,05,07,1, 11.9,1,1, 12.973, 10528.123, 394.114, 52744.467 23/06/17,05:33:10,06,07,1, 11.9,1,1, 12.973, 10528.115, 394.144, 52744.505 23/06/17,05:33:10,07,07,1, 11.9,1,1, 12.973, 10528.085, 394.108, 52744.483 23/06/17,05:33:10,08,07,1, 11.9,1,1, 12.973, 10528.085, 394.132, 52744.471 23/06/17,05:33:10,09,07,1, 11.9,1,1, 12.973, 10528.071, 394.131, 52744.504 23/06/17,05:33:10,10,07,1, 11.9,1,1, 12.973, 10528.080, 394.105, 52744.486 23/06/17,05:33:10,11,07,1, 11.9,1,1, 12.973, 10528.060, 394.105, 52744.523 23/06/17,05:33:10,12,07,1, 11.9,1,1, 12.973, 10528.039, 394.131, 52744.560 23/06/17,05:33:10,13,07,1, 11.9,1,1, 12.973, 10528.018, 394.123, 52744.574 23/06/17,05:33:10,14,07,1, 11.9,1,1, 12.973, 10528.013, 394.105, 52744.551 23/06/17,05:33:10,15,07,1, 11.9,1,1, 12.973, 10527.998, 394.113, 52744.555 23/06/17,05:33:10,16,07,1, 11.9,1,1, 12.973, 10527.961, 394.128, 52744.614 23/06/17,05:33:10,17,07,1, 11.9,1,1, 12.973, 10527.945, 394.111, 52744.592 23/06/17,05:33:10,18,07,1, 11.9,1,1, 12.973, 10527.950, 394.126, 52744.587 23/06/17,05:33:10,19,07,1, 11.9,1,1, 12.973, 10527.934, 394.125, 52744.603 23/06/17,05:33:11,00,06,1, 11.9,1,1, 12.973, 10527.928, 394.125, 52744.603 23/06/17,05:33:11,01,06,1, 11.9,1,1, 12.973, 10527.899, 394.129, 52744.583 23/06/17,05:33:11,02,06,1, 11.9,1,1, 12.973, 10527.887, 394.135, 52744.629 23/06/17,05:33:11,03,06,1, 11.9,1,1, 12.973, 10527.859, 394.142, 52744.659 23/06/17,05:33:11,04,06,1, 11.9,1,1, 12.973, 10527.820, 394.139, 52744.614 23/06/17,05:33:11,05,06,1, 11.9,1,1, 12.973, 10527.819, 394.136, 52744.647 23/06/17,05:33:11,06,06,1, 11.9,1,1, 12.973, 10527.817, 394.137, 52744.668 23/06/17,05:33:11,07,06,1, 11.9,1,1, 12.973, 10527.783, 394.118, 52744.675 23/06/17,05:33:11,08,06,1, 11.9,1,1, 12.973, 10527.760, 394.126, 52744.652 23/06/17,05:33:11,09,06,1, 11.9,1,1, 12.973, 10527.758, 394.150, 52744.694 23/06/17,05:33:11,10,06,1, 11.9,1,1, 12.973, 10527.736, 394.134, 52744.710 23/06/17,05:33:11,11,06,1, 11.9,1,1, 12.973, 10527.706, 394.143, 52744.729 23/06/17,05:33:11,12,06,1, 11.9,1,1, 12.973, 10527.708, 394.125, 52744.731 23/06/17,05:33:11,13,06,1, 11.9,1,1, 12.973, 10527.691, 394.135, 52744.741 23/06/17,05:33:11,14,06,1, 11.9,1,1, 12.973, 10527.658, 394.138, 52744.756 23/06/17,05:33:11,15,06,1, 11.9,1,1, 12.973, 10527.673, 394.156, 52744.759 23/06/17,05:33:11,16,06,1, 11.9,1,1, 12.973, 10527.641, 394.140, 52744.783 23/06/17,05:33:11,17,06,1, 11.9,1,1, 12.973, 10527.614, 394.122, 52744.788 23/06/17,05:33:11,18,06,1, 11.9,1,1, 12.973, 10527.616, 394.157, 52744.825 23/06/17,05:33:11,19,06,1, 11.9,1,1, 12.973, 10527.607, 394.159, 52744.753 23/06/17,05:33:12,00,08,1, 11.9,1,1, 12.968, 10527.602, 394.159, 52744.753 23/06/17,05:33:12,01,08,1, 11.9,1,1, 12.968, 10527.557, 394.154, 52744.827 23/06/17,05:33:12,02,08,1, 11.9,1,1, 12.968, 10527.547, 394.158, 52744.809 23/06/17,05:33:12,03,08,1, 11.9,1,1, 12.968, 10527.514, 394.143, 52744.873 23/06/17,05:33:12,04,08,1, 11.9,1,1, 12.968, 10527.516, 394.177, 52744.891 23/06/17,05:33:12,05,08,1, 11.9,1,1, 12.968, 10527.499, 394.167, 52744.879 23/06/17,05:33:12,06,08,1, 11.9,1,1, 12.968, 10527.478, 394.160, 52744.877 23/06/17,05:33:12,07,08,1, 11.9,1,1, 12.968, 10527.454, 394.167, 52744.873 23/06/17,05:33:12,08,08,1, 11.9,1,1, 12.968, 10527.432, 394.182, 52744.922 23/06/17,05:33:12,09,08,1, 11.9,1,1, 12.968, 10527.395, 394.184, 52744.949 23/06/17,05:33:12,10,08,1, 11.9,1,1, 12.968, 10527.383, 394.192, 52744.922 23/06/17,05:33:12,11,08,1, 11.9,1,1, 12.968, 10527.372, 394.179, 52744.947 23/06/17,05:33:12,12,08,1, 11.9,1,1, 12.968, 10527.349, 394.195, 52744.943 23/06/17,05:33:12,13,08,1, 11.9,1,1, 12.968, 10527.338, 394.203, 52745.007 23/06/17,05:33:12,14,08,1, 11.9,1,1, 12.968, 10527.304, 394.168, 52744.974 23/06/17,05:33:12,15,08,1, 11.9,1,1, 12.968, 10527.298, 394.188, 52744.974 23/06/17,05:33:12,16,08,1, 11.9,1,1, 12.968, 10527.290, 394.165, 52744.998 23/06/17,05:33:12,17,08,1, 11.9,1,1, 12.968, 10527.255, 394.192, 52745.028 23/06/17,05:33:12,18,08,1, 11.9,1,1, 12.968, 10527.256, 394.215, 52745.054 23/06/17,05:33:12,19,08,1, 11.9,1,1, 12.968, 10527.189, 394.204, 52745.051 23/06/17,05:33:13,00,07,1, 11.9,1,1, 12.976, 10527.185, 394.204, 52745.051 23/06/17,05:33:13,01,07,1, 11.9,1,1, 12.976, 10527.156, 394.210, 52745.079 23/06/17,05:33:13,02,07,1, 11.9,1,1, 12.976, 10527.165, 394.226, 52745.078 23/06/17,05:33:13,03,07,1, 11.9,1,1, 12.976, 10527.141, 394.184, 52745.080 23/06/17,05:33:13,04,07,1, 11.9,1,1, 12.976, 10527.120, 394.212, 52745.111 23/06/17,05:33:13,05,07,1, 11.9,1,1, 12.976, 10527.106, 394.219, 52745.091 23/06/17,05:33:13,06,07,1, 11.9,1,1, 12.976, 10527.089, 394.221, 52745.105 23/06/17,05:33:13,07,07,1, 11.9,1,1, 12.976, 10527.083, 394.216, 52745.165 23/06/17,05:33:13,08,07,1, 11.9,1,1, 12.976, 10527.065, 394.214, 52745.153 23/06/17,05:33:13,09,07,1, 11.9,1,1, 12.976, 10527.053, 394.256, 52745.150 23/06/17,05:33:13,10,07,1, 11.9,1,1, 12.976, 10527.020, 394.235, 52745.179 23/06/17,05:33:13,11,07,1, 11.9,1,1, 12.976, 10526.986, 394.225, 52745.201 23/06/17,05:33:13,12,07,1, 11.9,1,1, 12.976, 10526.979, 394.235, 52745.174 23/06/17,05:33:13,13,07,1, 11.9,1,1, 12.976, 10526.929, 394.222, 52745.227 23/06/17,05:33:13,14,07,1, 11.9,1,1, 12.976, 10526.917, 394.228, 52745.188 23/06/17,05:33:13,15,07,1, 11.9,1,1, 12.976, 10526.918, 394.207, 52745.217 23/06/17,05:33:13,16,07,1, 11.9,1,1, 12.976, 10526.896, 394.225, 52745.252 23/06/17,05:33:13,17,07,1, 11.9,1,1, 12.976, 10526.862, 394.238, 52745.238 23/06/17,05:33:13,18,07,1, 11.9,1,1, 12.976, 10526.847, 394.232, 52745.285 23/06/17,05:33:13,19,07,1, 11.9,1,1, 12.976, 10526.817, 394.253, 52745.225 23/06/17,05:33:14,00,07,1, 11.9,1,1, 12.973, 10526.810, 394.253, 52745.225 23/06/17,05:33:14,01,07,1, 11.9,1,1, 12.973, 10526.773, 394.224, 52745.294 23/06/17,05:33:14,02,07,1, 11.9,1,1, 12.973, 10526.768, 394.232, 52745.272 23/06/17,05:33:14,03,07,1, 11.9,1,1, 12.973, 10526.746, 394.232, 52745.324 23/06/17,05:33:14,04,07,1, 11.9,1,1, 12.973, 10526.728, 394.261, 52745.357 23/06/17,05:33:14,05,07,1, 11.9,1,1, 12.973, 10526.711, 394.254, 52745.274 23/06/17,05:33:14,06,07,1, 11.9,1,1, 12.973, 10526.674, 394.271, 52745.342 23/06/17,05:33:14,07,07,1, 11.9,1,1, 12.973, 10526.645, 394.267, 52745.383 23/06/17,05:33:14,08,07,1, 11.9,1,1, 12.973, 10526.638, 394.263, 52745.342 23/06/17,05:33:14,09,07,1, 11.9,1,1, 12.973, 10526.641, 394.275, 52745.344 23/06/17,05:33:14,10,07,1, 11.9,1,1, 12.973, 10526.597, 394.278, 52745.410 23/06/17,05:33:14,11,07,1, 11.9,1,1, 12.973, 10526.584, 394.287, 52745.400 23/06/17,05:33:14,12,07,1, 11.9,1,1, 12.973, 10526.547, 394.287, 52745.414 23/06/17,05:33:14,13,07,1, 11.9,1,1, 12.973, 10526.528, 394.284, 52745.392 23/06/17,05:33:14,14,07,1, 11.9,1,1, 12.973, 10526.517, 394.292, 52745.634 23/06/17,05:33:14,15,07,1, 11.9,1,1, 12.973, 10526.496, 394.274, 52745.320 23/06/17,05:33:14,16,07,1, 11.9,1,1, 12.973, 10526.462, 394.303, 52745.406 23/06/17,05:33:14,17,07,1, 11.9,1,1, 12.973, 10526.450, 394.327, 52745.450 23/06/17,05:33:14,18,07,1, 11.9,1,1, 12.973, 10526.414, 394.324, 52745.436 23/06/17,05:33:14,19,07,1, 11.9,1,1, 12.973, 10526.407, 394.313, 52745.473 23/06/17,05:33:15,00,08,1, 11.9,1,1, 12.974, 10526.401, 394.313, 52745.473 23/06/17,05:33:15,01,08,1, 11.9,1,1, 12.974, 10526.364, 394.320, 52745.528 23/06/17,05:33:15,02,08,1, 11.9,1,1, 12.974, 10526.338, 394.342, 52745.555 23/06/17,05:33:15,03,08,1, 11.9,1,1, 12.974, 10526.314, 394.342, 52745.559 23/06/17,05:33:15,04,08,1, 11.9,1,1, 12.974, 10526.286, 394.330, 52745.588 23/06/17,05:33:15,05,08,1, 11.9,1,1, 12.974, 10526.278, 394.333, 52745.596 23/06/17,05:33:15,06,08,1, 11.9,1,1, 12.974, 10526.239, 394.346, 52745.538 23/06/17,05:33:15,07,08,1, 11.9,1,1, 12.974, 10526.214, 394.362, 52745.567 23/06/17,05:33:15,08,08,1, 11.9,1,1, 12.974, 10526.199, 394.374, 52745.642 23/06/17,05:33:15,09,08,1, 11.9,1,1, 12.974, 10526.168, 394.381, 52745.658 23/06/17,05:33:15,10,08,1, 11.9,1,1, 12.974, 10526.147, 394.385, 52745.663 23/06/17,05:33:15,11,08,1, 11.9,1,1, 12.974, 10526.133, 394.407, 52745.649 23/06/17,05:33:15,12,08,1, 11.9,1,1, 12.974, 10526.095, 394.371, 52745.691 23/06/17,05:33:15,13,08,1, 11.9,1,1, 12.974, 10526.073, 394.388, 52745.699 23/06/17,05:33:15,14,08,1, 11.9,1,1, 12.974, 10526.032, 394.381, 52745.698 23/06/17,05:33:15,15,08,1, 11.9,1,1, 12.974, 10526.026, 394.374, 52745.695 23/06/17,05:33:15,16,08,1, 11.9,1,1, 12.974, 10525.995, 394.371, 52745.677 23/06/17,05:33:15,17,08,1, 11.9,1,1, 12.974, 10525.986, 394.396, 52745.742 23/06/17,05:33:15,18,08,1, 11.9,1,1, 12.974, 10525.953, 394.405, 52745.731 23/06/17,05:33:15,19,08,1, 11.9,1,1, 12.974, 10525.938, 394.402, 52745.727 23/06/17,05:33:16,00,07,1, 11.9,1,1, 12.974, 10525.934, 394.402, 52745.727 23/06/17,05:33:16,01,07,1, 11.9,1,1, 12.974, 10525.901, 394.426, 52745.757 23/06/17,05:33:16,02,07,1, 11.9,1,1, 12.974, 10525.838, 394.413, 52745.803 23/06/17,05:33:16,03,07,1, 11.9,1,1, 12.974, 10525.833, 394.433, 52745.828 23/06/17,05:33:16,04,07,1, 11.9,1,1, 12.974, 10525.827, 394.416, 52745.822 23/06/17,05:33:16,05,07,1, 11.9,1,1, 12.974, 10525.778, 394.434, 52745.833 23/06/17,05:33:16,06,07,1, 11.9,1,1, 12.974, 10525.742, 394.433, 52745.834 23/06/17,05:33:16,07,07,1, 11.9,1,1, 12.974, 10525.728, 394.447, 52745.839 23/06/17,05:33:16,08,07,1, 11.9,1,1, 12.974, 10525.742, 394.446, 52745.910 23/06/17,05:33:16,09,07,1, 11.9,1,1, 12.974, 10525.662, 394.453, 52745.881 23/06/17,05:33:16,10,07,1, 11.9,1,1, 12.974, 10525.648, 394.441, 52745.864 23/06/17,05:33:16,11,07,1, 11.9,1,1, 12.974, 10525.619, 394.460, 52745.895 23/06/17,05:33:16,12,07,1, 11.9,1,1, 12.974, 10525.585, 394.471, 52745.897 23/06/17,05:33:16,13,07,1, 11.9,1,1, 12.974, 10525.585, 394.494, 52745.982 23/06/17,05:33:16,14,07,1, 11.9,1,1, 12.974, 10525.537, 394.492, 52745.957 23/06/17,05:33:16,15,07,1, 11.9,1,1, 12.974, 10525.522, 394.501, 52745.990 23/06/17,05:33:16,16,07,1, 11.9,1,1, 12.974, 10525.510, 394.521, 52745.983 23/06/17,05:33:16,17,07,1, 11.9,1,1, 12.974, 10525.484, 394.505, 52746.013 23/06/17,05:33:16,18,07,1, 11.9,1,1, 12.974, 10525.430, 394.507, 52745.990 23/06/17,05:33:16,19,07,1, 11.9,1,1, 12.974, 10525.408, 394.507, 52746.031 23/06/17,05:33:17,00,07,1, 11.9,1,1, 12.971, 10525.408, 394.507, 52746.031 23/06/17,05:33:17,01,07,1, 11.9,1,1, 12.971, 10525.351, 394.527, 52746.048 23/06/17,05:33:17,02,07,1, 11.9,1,1, 12.971, 10525.335, 394.528, 52746.060 23/06/17,05:33:17,03,07,1, 11.9,1,1, 12.971, 10525.294, 394.539, 52746.088 23/06/17,05:33:17,04,07,1, 11.9,1,1, 12.971, 10525.298, 394.522, 52746.101 23/06/17,05:33:17,05,07,1, 11.9,1,1, 12.971, 10525.250, 394.578, 52746.100 23/06/17,05:33:17,06,07,1, 11.9,1,1, 12.971, 10525.219, 394.552, 52746.093 23/06/17,05:33:17,07,07,1, 11.9,1,1, 12.971, 10525.218, 394.573, 52746.096 23/06/17,05:33:17,08,07,1, 11.9,1,1, 12.971, 10525.171, 394.570, 52746.098 23/06/17,05:33:17,09,07,1, 11.9,1,1, 12.971, 10525.157, 394.596, 52746.163 23/06/17,05:33:17,10,07,1, 11.9,1,1, 12.971, 10525.141, 394.569, 52746.119 23/06/17,05:33:17,11,07,1, 11.9,1,1, 12.971, 10525.086, 394.588, 52746.152 23/06/17,05:33:17,12,07,1, 11.9,1,1, 12.971, 10525.084, 394.611, 52746.192 23/06/17,05:33:17,13,07,1, 11.9,1,1, 12.971, 10525.073, 394.583, 52746.196 23/06/17,05:33:17,14,07,1, 11.9,1,1, 12.971, 10525.015, 394.586, 52746.163 23/06/17,05:33:17,15,07,1, 11.9,1,1, 12.971, 10524.992, 394.607, 52746.202 23/06/17,05:33:17,16,07,1, 11.9,1,1, 12.971, 10524.953, 394.637, 52746.190 23/06/17,05:33:17,17,07,1, 11.9,1,1, 12.971, 10524.934, 394.642, 52746.281 23/06/17,05:33:17,18,07,1, 11.9,1,1, 12.971, 10524.925, 394.640, 52746.260 23/06/17,05:33:17,19,07,1, 11.9,1,1, 12.971, 10524.865, 394.652, 52746.237 23/06/17,05:33:18,00,08,1, 12.0,1,1, 12.970, 10524.857, 394.652, 52746.237 23/06/17,05:33:18,01,08,1, 12.0,1,1, 12.970, 10524.855, 394.643, 52746.263 23/06/17,05:33:18,02,08,1, 12.0,1,1, 12.970, 10524.805, 394.656, 52746.247 23/06/17,05:33:18,03,08,1, 12.0,1,1, 12.970, 10524.771, 394.697, 52746.350 23/06/17,05:33:18,04,08,1, 12.0,1,1, 12.970, 10524.738, 394.679, 52746.344 23/06/17,05:33:18,05,08,1, 12.0,1,1, 12.970, 10524.730, 394.695, 52746.333 23/06/17,05:33:18,06,08,1, 12.0,1,1, 12.970, 10524.686, 394.682, 52746.347 23/06/17,05:33:18,07,08,1, 12.0,1,1, 12.970, 10524.664, 394.696, 52746.372 23/06/17,05:33:18,08,08,1, 12.0,1,1, 12.970, 10524.629, 394.721, 52746.403 23/06/17,05:33:18,09,08,1, 12.0,1,1, 12.970, 10524.594, 394.715, 52746.368 23/06/17,05:33:18,10,08,1, 12.0,1,1, 12.970, 10524.567, 394.705, 52746.380 23/06/17,05:33:18,11,08,1, 12.0,1,1, 12.970, 10524.531, 394.740, 52746.449 23/06/17,05:33:18,12,08,1, 12.0,1,1, 12.970, 10524.506, 394.733, 52746.451 23/06/17,05:33:18,13,08,1, 12.0,1,1, 12.970, 10524.483, 394.758, 52746.452 23/06/17,05:33:18,14,08,1, 12.0,1,1, 12.970, 10524.450, 394.741, 52746.466 23/06/17,05:33:18,15,08,1, 12.0,1,1, 12.970, 10524.440, 394.773, 52746.478 23/06/17,05:33:18,16,08,1, 12.0,1,1, 12.970, 10524.394, 394.765, 52746.514 23/06/17,05:33:18,17,08,1, 12.0,1,1, 12.970, 10524.379, 394.780, 52746.503 23/06/17,05:33:18,18,08,1, 12.0,1,1, 12.970, 10524.335, 394.795, 52746.527 23/06/17,05:33:18,19,08,1, 12.0,1,1, 12.970, 10524.318, 394.797, 52746.515 23/06/17,05:33:19,00,07,1, 11.9,1,1, 12.975, 10524.315, 394.797, 52746.515 23/06/17,05:33:19,01,07,1, 11.9,1,1, 12.975, 10524.253, 394.813, 52746.571 23/06/17,05:33:19,02,07,1, 11.9,1,1, 12.975, 10524.248, 394.813, 52746.577 23/06/17,05:33:19,03,07,1, 11.9,1,1, 12.975, 10524.192, 394.807, 52746.569 23/06/17,05:33:19,04,07,1, 11.9,1,1, 12.975, 10524.160, 394.827, 52746.678 23/06/17,05:33:19,05,07,1, 11.9,1,1, 12.975, 10524.121, 394.816, 52746.640 23/06/17,05:33:19,06,07,1, 11.9,1,1, 12.975, 10524.102, 394.843, 52746.659 23/06/17,05:33:19,07,07,1, 11.9,1,1, 12.975, 10524.080, 394.840, 52746.675 23/06/17,05:33:19,08,07,1, 11.9,1,1, 12.975, 10524.035, 394.857, 52746.653 23/06/17,05:33:19,09,07,1, 11.9,1,1, 12.975, 10524.039, 394.870, 52746.688 23/06/17,05:33:19,10,07,1, 11.9,1,1, 12.975, 10524.017, 394.887, 52746.727 23/06/17,05:33:19,11,07,1, 11.9,1,1, 12.975, 10523.972, 394.885, 52746.708 23/06/17,05:33:19,12,07,1, 11.9,1,1, 12.975, 10523.944, 394.896, 52746.729 23/06/17,05:33:19,13,07,1, 11.9,1,1, 12.975, 10523.891, 394.895, 52746.723 23/06/17,05:33:19,14,07,1, 11.9,1,1, 12.975, 10523.872, 394.904, 52746.735 23/06/17,05:33:19,15,07,1, 11.9,1,1, 12.975, 10523.867, 394.944, 52746.748 23/06/17,05:33:19,16,07,1, 11.9,1,1, 12.975, 10523.805, 394.919, 52746.790 23/06/17,05:33:19,17,07,1, 11.9,1,1, 12.975, 10523.773, 394.963, 52746.784 23/06/17,05:33:19,18,07,1, 11.9,1,1, 12.975, 10523.728, 394.975, 52746.786 23/06/17,05:33:19,19,07,1, 11.9,1,1, 12.975, 10523.713, 394.974, 52746.838 23/06/17,05:33:20,00,07,1, 11.9,1,1, 12.975, 10523.705, 394.974, 52746.838 23/06/17,05:33:20,01,07,1, 11.9,1,1, 12.975, 10523.682, 394.989, 52746.864 23/06/17,05:33:20,02,07,1, 11.9,1,1, 12.975, 10523.633, 394.983, 52746.838 23/06/17,05:33:20,03,07,1, 11.9,1,1, 12.975, 10523.598, 394.994, 52746.839 23/06/17,05:33:20,04,07,1, 11.9,1,1, 12.975, 10523.573, 395.013, 52746.885 23/06/17,05:33:20,05,07,1, 11.9,1,1, 12.975, 10523.552, 395.017, 52746.852 23/06/17,05:33:20,06,07,1, 11.9,1,1, 12.975, 10523.512, 395.035, 52746.908 23/06/17,05:33:20,07,07,1, 11.9,1,1, 12.975, 10523.450, 395.026, 52746.933 23/06/17,05:33:20,08,07,1, 11.9,1,1, 12.975, 10523.456, 395.063, 52746.944 23/06/17,05:33:20,09,07,1, 11.9,1,1, 12.975, 10523.397, 395.054, 52746.961 23/06/17,05:33:20,10,07,1, 11.9,1,1, 12.975, 10523.385, 395.052, 52746.993 23/06/17,05:33:20,11,07,1, 11.9,1,1, 12.975, 10523.342, 395.074, 52746.915 23/06/17,05:33:20,12,07,1, 11.9,1,1, 12.975, 10523.322, 395.113, 52746.987 23/06/17,05:33:20,13,07,1, 11.9,1,1, 12.975, 10523.303, 395.110, 52747.009 23/06/17,05:33:20,14,07,1, 11.9,1,1, 12.975, 10523.260, 395.114, 52746.998 23/06/17,05:33:20,15,07,1, 11.9,1,1, 12.975, 10523.221, 395.123, 52746.992 23/06/17,05:33:20,16,07,1, 11.9,1,1, 12.975, 10523.201, 395.146, 52747.023 23/06/17,05:33:20,17,07,1, 11.9,1,1, 12.975, 10523.184, 395.150, 52747.085 23/06/17,05:33:20,18,07,1, 11.9,1,1, 12.975, 10523.131, 395.157, 52747.086 23/06/17,05:33:20,19,07,1, 11.9,1,1, 12.975, 10523.098, 395.172, 52747.072 23/06/17,05:33:21,00,08,1, 11.9,1,1, 12.972, 10523.096, 395.172, 52747.072 23/06/17,05:33:21,01,08,1, 11.9,1,1, 12.972, 10523.039, 395.187, 52747.118 23/06/17,05:33:21,02,08,1, 11.9,1,1, 12.972, 10523.021, 395.203, 52747.137 23/06/17,05:33:21,03,08,1, 11.9,1,1, 12.972, 10522.988, 395.223, 52747.123 23/06/17,05:33:21,04,08,1, 11.9,1,1, 12.972, 10522.939, 395.225, 52747.158 23/06/17,05:33:21,05,08,1, 11.9,1,1, 12.972, 10522.887, 395.245, 52747.212 23/06/17,05:33:21,06,08,1, 11.9,1,1, 12.972, 10522.866, 395.266, 52747.130 23/06/17,05:33:21,07,08,1, 11.9,1,1, 12.972, 10522.839, 395.276, 52747.188 23/06/17,05:33:21,08,08,1, 11.9,1,1, 12.972, 10522.784, 395.270, 52747.208 23/06/17,05:33:21,09,08,1, 11.9,1,1, 12.972, 10522.781, 395.286, 52747.202 23/06/17,05:33:21,10,08,1, 11.9,1,1, 12.972, 10522.745, 395.302, 52747.217 23/06/17,05:33:21,11,08,1, 11.9,1,1, 12.972, 10522.733, 395.316, 52747.230 23/06/17,05:33:21,12,08,1, 11.9,1,1, 12.972, 10522.674, 395.320, 52747.239 23/06/17,05:33:21,13,08,1, 11.9,1,1, 12.972, 10522.650, 395.349, 52747.274 23/06/17,05:33:21,14,08,1, 11.9,1,1, 12.972, 10522.637, 395.361, 52747.291 23/06/17,05:33:21,15,08,1, 11.9,1,1, 12.972, 10522.587, 395.386, 52747.313 23/06/17,05:33:21,16,08,1, 11.9,1,1, 12.972, 10522.558, 395.381, 52747.357 23/06/17,05:33:21,17,08,1, 11.9,1,1, 12.972, 10522.509, 395.384, 52747.341 23/06/17,05:33:21,18,08,1, 11.9,1,1, 12.972, 10522.467, 395.397, 52747.359 23/06/17,05:33:21,19,08,1, 11.9,1,1, 12.972, 10522.438, 395.408, 52747.328 23/06/17,05:33:22,00,08,1, 11.9,1,1, 12.972, 10522.437, 395.408, 52747.328 23/06/17,05:33:22,01,08,1, 11.9,1,1, 12.972, 10522.376, 395.446, 52747.379 23/06/17,05:33:22,02,08,1, 11.9,1,1, 12.972, 10522.344, 395.465, 52747.400 23/06/17,05:33:22,03,08,1, 11.9,1,1, 12.972, 10522.288, 395.463, 52747.430 23/06/17,05:33:22,04,08,1, 11.9,1,1, 12.972, 10522.284, 395.467, 52747.421 23/06/17,05:33:22,05,08,1, 11.9,1,1, 12.972, 10522.265, 395.488, 52747.427 23/06/17,05:33:22,06,08,1, 11.9,1,1, 12.972, 10522.205, 395.502, 52747.476 23/06/17,05:33:22,07,08,1, 11.9,1,1, 12.972, 10522.191, 395.523, 52747.462 23/06/17,05:33:22,08,08,1, 11.9,1,1, 12.972, 10522.125, 395.535, 52747.459 23/06/17,05:33:22,09,08,1, 11.9,1,1, 12.972, 10522.085, 395.519, 52747.511 23/06/17,05:33:22,10,08,1, 11.9,1,1, 12.972, 10522.082, 395.557, 52747.505 23/06/17,05:33:22,11,08,1, 11.9,1,1, 12.972, 10522.041, 395.575, 52747.535 23/06/17,05:33:22,12,08,1, 11.9,1,1, 12.972, 10522.002, 395.569, 52747.521 23/06/17,05:33:22,13,08,1, 11.9,1,1, 12.972, 10521.974, 395.595, 52747.529 23/06/17,05:33:22,14,08,1, 11.9,1,1, 12.972, 10521.941, 395.595, 52747.554 23/06/17,05:33:22,15,08,1, 11.9,1,1, 12.972, 10521.909, 395.613, 52747.592 23/06/17,05:33:22,16,08,1, 11.9,1,1, 12.972, 10521.876, 395.623, 52747.600 23/06/17,05:33:22,17,08,1, 11.9,1,1, 12.972, 10521.836, 395.638, 52747.580 23/06/17,05:33:22,18,08,1, 11.9,1,1, 12.972, 10521.812, 395.643, 52747.622 23/06/17,05:33:22,19,08,1, 11.9,1,1, 12.972, 10521.765, 395.688, 52747.608 23/06/17,05:33:23,00,08,1, 11.9,1,1, 12.973, 10521.761, 395.688, 52747.608 23/06/17,05:33:23,01,08,1, 11.9,1,1, 12.973, 10521.694, 395.696, 52747.641 23/06/17,05:33:23,02,08,1, 11.9,1,1, 12.973, 10521.669, 395.731, 52747.653 23/06/17,05:33:23,03,08,1, 11.9,1,1, 12.973, 10521.621, 395.714, 52747.677 23/06/17,05:33:23,04,08,1, 11.9,1,1, 12.973, 10521.603, 395.728, 52747.696 23/06/17,05:33:23,05,08,1, 11.9,1,1, 12.973, 10521.563, 395.751, 52747.720 23/06/17,05:33:23,06,08,1, 11.9,1,1, 12.973, 10521.533, 395.743, 52747.691 23/06/17,05:33:23,07,08,1, 11.9,1,1, 12.973, 10521.510, 395.766, 52747.741 23/06/17,05:33:23,08,08,1, 11.9,1,1, 12.973, 10521.484, 395.778, 52747.747 23/06/17,05:33:23,09,08,1, 11.9,1,1, 12.973, 10521.437, 395.804, 52747.751 23/06/17,05:33:23,10,08,1, 11.9,1,1, 12.973, 10521.389, 395.802, 52747.760 23/06/17,05:33:23,11,08,1, 11.9,1,1, 12.973, 10521.340, 395.840, 52747.799 23/06/17,05:33:23,12,08,1, 11.9,1,1, 12.973, 10521.328, 395.855, 52747.789 23/06/17,05:33:23,13,08,1, 11.9,1,1, 12.973, 10521.290, 395.879, 52747.804 23/06/17,05:33:23,14,08,1, 11.9,1,1, 12.973, 10521.294, 395.879, 52747.806 23/06/17,05:33:23,15,08,1, 11.9,1,1, 12.973, 10521.248, 395.919, 52747.849 23/06/17,05:33:23,16,08,1, 11.9,1,1, 12.973, 10521.210, 395.877, 52747.868 23/06/17,05:33:23,17,08,1, 11.9,1,1, 12.973, 10521.189, 395.922, 52747.852 23/06/17,05:33:23,18,08,1, 11.9,1,1, 12.973, 10521.136, 395.899, 52747.844 23/06/17,05:33:23,19,08,1, 11.9,1,1, 12.973, 10521.084, 395.935, 52747.901 23/06/17,05:33:24,00,07,1, 11.9,1,1, 12.972, 10521.077, 395.935, 52747.901 23/06/17,05:33:24,01,07,1, 11.9,1,1, 12.972, 10521.062, 395.961, 52747.935 23/06/17,05:33:24,02,07,1, 11.9,1,1, 12.972, 10520.982, 395.991, 52747.944 23/06/17,05:33:24,03,07,1, 11.9,1,1, 12.972, 10520.986, 395.985, 52747.895 23/06/17,05:33:24,04,07,1, 11.9,1,1, 12.972, 10520.937, 395.996, 52747.924 23/06/17,05:33:24,05,07,1, 11.9,1,1, 12.972, 10520.894, 396.025, 52747.968 23/06/17,05:33:24,06,07,1, 11.9,1,1, 12.972, 10520.845, 396.018, 52747.957 23/06/17,05:33:24,07,07,1, 11.9,1,1, 12.972, 10520.831, 396.072, 52748.013 23/06/17,05:33:24,08,07,1, 11.9,1,1, 12.972, 10520.796, 396.062, 52747.983 23/06/17,05:33:24,09,07,1, 11.9,1,1, 12.972, 10520.790, 396.062, 52748.013 23/06/17,05:33:24,10,07,1, 11.9,1,1, 12.972, 10520.731, 396.105, 52748.055 23/06/17,05:33:24,11,07,1, 11.9,1,1, 12.972, 10520.705, 396.136, 52748.068 23/06/17,05:33:24,12,07,1, 11.9,1,1, 12.972, 10520.679, 396.139, 52748.109 23/06/17,05:33:24,13,07,1, 11.9,1,1, 12.972, 10520.670, 396.156, 52748.074 23/06/17,05:33:24,14,07,1, 11.9,1,1, 12.972, 10520.640, 396.171, 52748.102 23/06/17,05:33:24,15,07,1, 11.9,1,1, 12.972, 10520.577, 396.167, 52748.084 23/06/17,05:33:24,16,07,1, 11.9,1,1, 12.972, 10520.555, 396.188, 52748.107 23/06/17,05:33:24,17,07,1, 11.9,1,1, 12.972, 10520.527, 396.237, 52748.141 23/06/17,05:33:24,18,07,1, 11.9,1,1, 12.972, 10520.491, 396.197, 52748.171 23/06/17,05:33:24,19,07,1, 11.9,1,1, 12.972, 10520.451, 396.224, 52748.163 23/06/17,05:33:25,00,07,1, 11.9,1,1, 12.973, 10520.451, 396.224, 52748.163 23/06/17,05:33:25,01,07,1, 11.9,1,1, 12.973, 10520.387, 396.276, 52748.236 23/06/17,05:33:25,02,07,1, 11.9,1,1, 12.973, 10520.383, 396.282, 52748.213 23/06/17,05:33:25,03,07,1, 11.9,1,1, 12.973, 10520.327, 396.309, 52748.253 23/06/17,05:33:25,04,07,1, 11.9,1,1, 12.973, 10520.309, 396.301, 52748.255 23/06/17,05:33:25,05,07,1, 11.9,1,1, 12.973, 10520.277, 396.333, 52748.260 23/06/17,05:33:25,06,07,1, 11.9,1,1, 12.973, 10520.240, 396.325, 52748.336 23/06/17,05:33:25,07,07,1, 11.9,1,1, 12.973, 10520.211, 396.360, 52748.294 23/06/17,05:33:25,08,07,1, 11.9,1,1, 12.973, 10520.153, 396.369, 52748.341 23/06/17,05:33:25,09,07,1, 11.9,1,1, 12.973, 10520.121, 396.388, 52748.328 23/06/17,05:33:25,10,07,1, 11.9,1,1, 12.973, 10520.086, 396.414, 52748.343 23/06/17,05:33:25,11,07,1, 11.9,1,1, 12.973, 10520.070, 396.428, 52748.359 23/06/17,05:33:25,12,07,1, 11.9,1,1, 12.973, 10520.033, 396.432, 52748.343 23/06/17,05:33:25,13,07,1, 11.9,1,1, 12.973, 10520.026, 396.453, 52748.344 23/06/17,05:33:25,14,07,1, 11.9,1,1, 12.973, 10519.997, 396.476, 52748.392 23/06/17,05:33:25,15,07,1, 11.9,1,1, 12.973, 10519.965, 396.478, 52748.373 23/06/17,05:33:25,16,07,1, 11.9,1,1, 12.973, 10519.902, 396.516, 52748.412 23/06/17,05:33:25,17,07,1, 11.9,1,1, 12.973, 10519.871, 396.500, 52748.451 23/06/17,05:33:25,18,07,1, 11.9,1,1, 12.973, 10519.873, 396.563, 52748.458 23/06/17,05:33:25,19,07,1, 11.9,1,1, 12.973, 10519.815, 396.541, 52748.466 23/06/17,05:33:26,00,07,1, 11.9,1,1, 12.978, 10519.809, 396.541, 52748.466 23/06/17,05:33:26,01,07,1, 11.9,1,1, 12.978, 10519.788, 396.550, 52748.484 23/06/17,05:33:26,02,07,1, 11.9,1,1, 12.978, 10519.724, 396.593, 52748.507 23/06/17,05:33:26,03,07,1, 11.9,1,1, 12.978, 10519.692, 396.607, 52748.490 23/06/17,05:33:26,04,07,1, 11.9,1,1, 12.978, 10519.667, 396.626, 52748.553 23/06/17,05:33:26,05,07,1, 11.9,1,1, 12.978, 10519.644, 396.632, 52748.563 23/06/17,05:33:26,06,07,1, 11.9,1,1, 12.978, 10519.617, 396.652, 52748.586 23/06/17,05:33:26,07,07,1, 11.9,1,1, 12.978, 10519.588, 396.687, 52748.554 23/06/17,05:33:26,08,07,1, 11.9,1,1, 12.978, 10519.564, 396.687, 52748.592 23/06/17,05:33:26,09,07,1, 11.9,1,1, 12.978, 10519.516, 396.707, 52748.582 23/06/17,05:33:26,10,07,1, 11.9,1,1, 12.978, 10519.494, 396.708, 52748.632 23/06/17,05:33:26,11,07,1, 11.9,1,1, 12.978, 10519.491, 396.744, 52748.588 23/06/17,05:33:26,12,07,1, 11.9,1,1, 12.978, 10519.448, 396.754, 52748.649 23/06/17,05:33:26,13,07,1, 11.9,1,1, 12.978, 10519.431, 396.749, 52748.645 23/06/17,05:33:26,14,07,1, 11.9,1,1, 12.978, 10519.383, 396.780, 52748.668 23/06/17,05:33:26,15,07,1, 11.9,1,1, 12.978, 10519.346, 396.818, 52748.681 23/06/17,05:33:26,16,07,1, 11.9,1,1, 12.978, 10519.311, 396.847, 52748.686 23/06/17,05:33:26,17,07,1, 11.9,1,1, 12.978, 10519.309, 396.845, 52748.669 23/06/17,05:33:26,18,07,1, 11.9,1,1, 12.978, 10519.290, 396.856, 52748.702 23/06/17,05:33:26,19,07,1, 11.9,1,1, 12.978, 10519.235, 396.883, 52748.702 23/06/17,05:33:27,00,07,1, 11.9,1,1, 12.974, 10519.233, 396.883, 52748.702 23/06/17,05:33:27,01,07,1, 11.9,1,1, 12.974, 10519.188, 396.909, 52748.754 23/06/17,05:33:27,02,07,1, 11.9,1,1, 12.974, 10519.156, 396.939, 52748.801 23/06/17,05:33:27,03,07,1, 11.9,1,1, 12.974, 10519.146, 396.933, 52748.746 23/06/17,05:33:27,04,07,1, 11.9,1,1, 12.974, 10519.120, 396.937, 52748.815 23/06/17,05:33:27,05,07,1, 11.9,1,1, 12.974, 10519.065, 396.975, 52748.816 23/06/17,05:33:27,06,07,1, 11.9,1,1, 12.974, 10519.036, 396.989, 52748.829 23/06/17,05:33:27,07,07,1, 11.9,1,1, 12.974, 10519.027, 396.980, 52748.875 23/06/17,05:33:27,08,07,1, 11.9,1,1, 12.974, 10518.982, 397.003, 52748.862 23/06/17,05:33:27,09,07,1, 11.9,1,1, 12.974, 10518.958, 397.047, 52748.884 23/06/17,05:33:27,10,07,1, 11.9,1,1, 12.974, 10518.939, 397.067, 52748.911 23/06/17,05:33:27,11,07,1, 11.9,1,1, 12.974, 10518.919, 397.081, 52748.870 23/06/17,05:33:27,12,07,1, 11.9,1,1, 12.974, 10518.893, 397.105, 52748.915 23/06/17,05:33:27,13,07,1, 11.9,1,1, 12.974, 10518.876, 397.112, 52748.930 23/06/17,05:33:27,14,07,1, 11.9,1,1, 12.974, 10518.822, 397.115, 52748.929 23/06/17,05:33:27,15,07,1, 11.9,1,1, 12.974, 10518.752, 397.139, 52748.981 23/06/17,05:33:27,16,07,1, 11.9,1,1, 12.974, 10518.789, 397.127, 52748.946 23/06/17,05:33:27,17,07,1, 11.9,1,1, 12.974, 10518.731, 397.170, 52748.960 23/06/17,05:33:27,18,07,1, 11.9,1,1, 12.974, 10518.723, 397.208, 52748.972 23/06/17,05:33:27,19,07,1, 11.9,1,1, 12.974, 10518.698, 397.199, 52749.004 23/06/17,05:33:28,00,08,1, 11.9,1,1, 12.973, 10518.690, 397.199, 52749.004 23/06/17,05:33:28,01,08,1, 11.9,1,1, 12.973, 10518.645, 397.237, 52749.027 23/06/17,05:33:28,02,08,1, 11.9,1,1, 12.973, 10518.601, 397.235, 52749.027 23/06/17,05:33:28,03,08,1, 11.9,1,1, 12.973, 10518.580, 397.279, 52749.044 23/06/17,05:33:28,04,08,1, 11.9,1,1, 12.973, 10518.548, 397.303, 52749.047 23/06/17,05:33:28,05,08,1, 11.9,1,1, 12.973, 10518.526, 397.315, 52749.041 23/06/17,05:33:28,06,08,1, 11.9,1,1, 12.973, 10518.488, 397.324, 52749.038 23/06/17,05:33:28,07,08,1, 11.9,1,1, 12.973, 10518.479, 397.359, 52749.067 23/06/17,05:33:28,08,08,1, 11.9,1,1, 12.973, 10518.473, 397.399, 52749.131 23/06/17,05:33:28,09,08,1, 11.9,1,1, 12.973, 10518.427, 397.404, 52749.150 23/06/17,05:33:28,10,08,1, 11.9,1,1, 12.973, 10518.413, 397.399, 52749.140 23/06/17,05:33:28,11,08,1, 11.9,1,1, 12.973, 10518.393, 397.426, 52749.153 23/06/17,05:33:28,12,08,1, 11.9,1,1, 12.973, 10518.364, 397.440, 52749.162 23/06/17,05:33:28,13,08,1, 11.9,1,1, 12.973, 10518.342, 397.452, 52749.137 23/06/17,05:33:28,14,08,1, 11.9,1,1, 12.973, 10518.318, 397.481, 52749.196 23/06/17,05:33:28,15,08,1, 11.9,1,1, 12.973, 10518.287, 397.506, 52749.192 23/06/17,05:33:28,16,08,1, 11.9,1,1, 12.973, 10518.253, 397.548, 52749.200 23/06/17,05:33:28,17,08,1, 11.9,1,1, 12.973, 10518.229, 397.554, 52749.193 23/06/17,05:33:28,18,08,1, 11.9,1,1, 12.973, 10518.206, 397.552, 52749.236 23/06/17,05:33:28,19,08,1, 11.9,1,1, 12.973, 10518.189, 397.576, 52749.238 23/06/17,05:33:29,00,06,1, 11.9,1,1, 12.979, 10518.181, 397.576, 52749.238 23/06/17,05:33:29,01,06,1, 11.9,1,1, 12.979, 10518.147, 397.618, 52749.270 23/06/17,05:33:29,02,06,1, 11.9,1,1, 12.979, 10518.091, 397.634, 52749.292 23/06/17,05:33:29,03,06,1, 11.9,1,1, 12.979, 10518.088, 397.664, 52749.324 23/06/17,05:33:29,04,06,1, 11.9,1,1, 12.979, 10518.091, 397.688, 52749.339 23/06/17,05:33:29,05,06,1, 11.9,1,1, 12.979, 10518.051, 397.718, 52749.331 23/06/17,05:33:29,06,06,1, 11.9,1,1, 12.979, 10517.993, 397.699, 52749.323 23/06/17,05:33:29,07,06,1, 11.9,1,1, 12.979, 10517.987, 397.736, 52749.375 23/06/17,05:33:29,08,06,1, 11.9,1,1, 12.979, 10517.956, 397.760, 52749.351 23/06/17,05:33:29,09,06,1, 11.9,1,1, 12.979, 10517.958, 397.782, 52749.352 23/06/17,05:33:29,10,06,1, 11.9,1,1, 12.979, 10517.925, 397.795, 52749.400 23/06/17,05:33:29,11,06,1, 11.9,1,1, 12.979, 10517.875, 397.837, 52749.395 23/06/17,05:33:29,12,06,1, 11.9,1,1, 12.979, 10517.865, 397.833, 52749.424 23/06/17,05:33:29,13,06,1, 11.9,1,1, 12.979, 10517.841, 397.865, 52749.438 23/06/17,05:33:29,14,06,1, 11.9,1,1, 12.979, 10517.839, 397.845, 52749.441 23/06/17,05:33:29,15,06,1, 11.9,1,1, 12.979, 10517.808, 397.886, 52749.452 23/06/17,05:33:29,16,06,1, 11.9,1,1, 12.979, 10517.780, 397.919, 52749.430 23/06/17,05:33:29,17,06,1, 11.9,1,1, 12.979, 10517.786, 397.931, 52749.472 23/06/17,05:33:29,18,06,1, 11.9,1,1, 12.979, 10517.738, 397.966, 52749.463 23/06/17,05:33:29,19,06,1, 11.9,1,1, 12.979, 10517.719, 397.973, 52749.491 23/06/17,05:33:30,00,07,1, 11.9,1,1, 12.974, 10517.714, 397.973, 52749.491 23/06/17,05:33:30,01,07,1, 11.9,1,1, 12.974, 10517.672, 398.011, 52749.532 23/06/17,05:33:30,02,07,1, 11.9,1,1, 12.974, 10517.640, 398.039, 52749.554 23/06/17,05:33:30,03,07,1, 11.9,1,1, 12.974, 10517.637, 398.037, 52749.566 23/06/17,05:33:30,04,07,1, 11.9,1,1, 12.974, 10517.597, 398.056, 52749.574 23/06/17,05:33:30,05,07,1, 11.9,1,1, 12.974, 10517.566, 398.093, 52749.566 23/06/17,05:33:30,06,07,1, 11.9,1,1, 12.974, 10517.548, 398.111, 52749.600 23/06/17,05:33:30,07,07,1, 11.9,1,1, 12.974, 10517.528, 398.111, 52749.612 23/06/17,05:33:30,08,07,1, 11.9,1,1, 12.974, 10517.511, 398.139, 52749.590 23/06/17,05:33:30,09,07,1, 11.9,1,1, 12.974, 10517.490, 398.157, 52749.607 23/06/17,05:33:30,10,07,1, 11.9,1,1, 12.974, 10517.461, 398.191, 52749.659 23/06/17,05:33:30,11,07,1, 11.9,1,1, 12.974, 10517.456, 398.202, 52749.614 23/06/17,05:33:30,12,07,1, 11.9,1,1, 12.974, 10517.382, 398.246, 52749.650 23/06/17,05:33:30,13,07,1, 11.9,1,1, 12.974, 10517.396, 398.250, 52749.669 23/06/17,05:33:30,14,07,1, 11.9,1,1, 12.974, 10517.342, 398.265, 52749.657 23/06/17,05:33:30,15,07,1, 11.9,1,1, 12.974, 10517.352, 398.298, 52749.717 23/06/17,05:33:30,16,07,1, 11.9,1,1, 12.974, 10517.310, 398.318, 52749.681 23/06/17,05:33:30,17,07,1, 11.9,1,1, 12.974, 10517.306, 398.345, 52749.724 23/06/17,05:33:30,18,07,1, 11.9,1,1, 12.974, 10517.285, 398.346, 52749.702 23/06/17,05:33:30,19,07,1, 11.9,1,1, 12.974, 10517.269, 398.365, 52749.738 23/06/17,05:33:31,00,07,1, 11.9,1,1, 12.975, 10517.263, 398.365, 52749.738 23/06/17,05:33:31,01,07,1, 11.9,1,1, 12.975, 10517.200, 398.403, 52749.789 23/06/17,05:33:31,02,07,1, 11.9,1,1, 12.975, 10517.170, 398.419, 52749.813 23/06/17,05:33:31,03,07,1, 11.9,1,1, 12.975, 10517.171, 398.435, 52749.780 23/06/17,05:33:31,04,07,1, 11.9,1,1, 12.975, 10517.139, 398.473, 52749.816 23/06/17,05:33:31,05,07,1, 11.9,1,1, 12.975, 10517.108, 398.488, 52749.765 23/06/17,05:33:31,06,07,1, 11.9,1,1, 12.975, 10517.103, 398.524, 52749.847 23/06/17,05:33:31,07,07,1, 11.9,1,1, 12.975, 10517.099, 398.543, 52749.864 23/06/17,05:33:31,08,07,1, 11.9,1,1, 12.975, 10517.076, 398.564, 52749.830 23/06/17,05:33:31,09,07,1, 11.9,1,1, 12.975, 10517.028, 398.600, 52749.885 23/06/17,05:33:31,10,07,1, 11.9,1,1, 12.975, 10517.008, 398.605, 52749.885 23/06/17,05:33:31,11,07,1, 11.9,1,1, 12.975, 10517.005, 398.619, 52749.882 23/06/17,05:33:31,12,07,1, 11.9,1,1, 12.975, 10516.975, 398.642, 52749.906 23/06/17,05:33:31,13,07,1, 11.9,1,1, 12.975, 10516.975, 398.682, 52749.943 23/06/17,05:33:31,14,07,1, 11.9,1,1, 12.975, 10516.949, 398.689, 52749.900 23/06/17,05:33:31,15,07,1, 11.9,1,1, 12.975, 10516.928, 398.724, 52749.946 23/06/17,05:33:31,16,07,1, 11.9,1,1, 12.975, 10516.898, 398.744, 52749.927 23/06/17,05:33:31,17,07,1, 11.9,1,1, 12.975, 10516.857, 398.767, 52750.009 23/06/17,05:33:31,18,07,1, 11.9,1,1, 12.975, 10516.837, 398.781, 52749.989 23/06/17,05:33:31,19,07,1, 11.9,1,1, 12.975, 10516.845, 398.810, 52749.968 23/06/17,05:33:32,00,06,1, 11.9,1,1, 12.974, 10516.838, 398.810, 52749.968 23/06/17,05:33:32,01,06,1, 11.9,1,1, 12.974, 10516.816, 398.845, 52750.013 23/06/17,05:33:32,02,06,1, 11.9,1,1, 12.974, 10516.800, 398.885, 52750.051 23/06/17,05:33:32,03,06,1, 11.9,1,1, 12.974, 10516.757, 398.888, 52750.035 23/06/17,05:33:32,04,06,1, 11.9,1,1, 12.974, 10516.761, 398.907, 52750.057 23/06/17,05:33:32,05,06,1, 11.9,1,1, 12.974, 10516.745, 398.942, 52750.067 23/06/17,05:33:32,06,06,1, 11.9,1,1, 12.974, 10516.730, 398.987, 52750.034 23/06/17,05:33:32,07,06,1, 11.9,1,1, 12.974, 10516.682, 398.999, 52750.109 23/06/17,05:33:32,08,06,1, 11.9,1,1, 12.974, 10516.693, 399.016, 52750.112 23/06/17,05:33:32,09,06,1, 11.9,1,1, 12.974, 10516.636, 399.027, 52750.091 23/06/17,05:33:32,10,06,1, 11.9,1,1, 12.974, 10516.623, 399.054, 52750.092 23/06/17,05:33:32,11,06,1, 11.9,1,1, 12.974, 10516.616, 399.094, 52750.139 23/06/17,05:33:32,12,06,1, 11.9,1,1, 12.974, 10516.605, 399.128, 52750.122 23/06/17,05:33:32,13,06,1, 11.9,1,1, 12.974, 10516.573, 399.121, 52750.126 23/06/17,05:33:32,14,06,1, 11.9,1,1, 12.974, 10516.568, 399.147, 52750.108 23/06/17,05:33:32,15,06,1, 11.9,1,1, 12.974, 10516.535, 399.174, 52750.178 23/06/17,05:33:32,16,06,1, 11.9,1,1, 12.974, 10516.532, 399.200, 52750.175 23/06/17,05:33:32,17,06,1, 11.9,1,1, 12.974, 10516.535, 399.229, 52750.206 23/06/17,05:33:32,18,06,1, 11.9,1,1, 12.974, 10516.489, 399.247, 52750.219 23/06/17,05:33:32,19,06,1, 11.9,1,1, 12.974, 10516.477, 399.272, 52750.240 23/06/17,05:33:33,00,06,1, 11.9,1,1, 12.978, 10516.471, 399.272, 52750.240 23/06/17,05:33:33,01,06,1, 11.9,1,1, 12.978, 10516.440, 399.313, 52750.264 23/06/17,05:33:33,02,06,1, 11.9,1,1, 12.978, 10516.410, 399.336, 52750.223 23/06/17,05:33:33,03,06,1, 11.9,1,1, 12.978, 10516.391, 399.372, 52750.248 23/06/17,05:33:33,04,06,1, 11.9,1,1, 12.978, 10516.365, 399.372, 52750.284 23/06/17,05:33:33,05,06,1, 11.9,1,1, 12.978, 10516.367, 399.418, 52750.290 23/06/17,05:33:33,06,06,1, 11.9,1,1, 12.978, 10516.382, 399.432, 52750.333 23/06/17,05:33:33,07,06,1, 11.9,1,1, 12.978, 10516.356, 399.455, 52750.297 23/06/17,05:33:33,08,06,1, 11.9,1,1, 12.978, 10516.303, 399.496, 52750.325 23/06/17,05:33:33,09,06,1, 11.9,1,1, 12.978, 10516.311, 399.518, 52750.351 23/06/17,05:33:33,10,06,1, 11.9,1,1, 12.978, 10516.295, 399.538, 52750.365 23/06/17,05:33:33,11,06,1, 11.9,1,1, 12.978, 10516.272, 399.551, 52750.386 23/06/17,05:33:33,12,06,1, 11.9,1,1, 12.978, 10516.252, 399.568, 52750.360 23/06/17,05:33:33,13,06,1, 11.9,1,1, 12.978, 10516.238, 399.596, 52750.394 23/06/17,05:33:33,14,06,1, 11.9,1,1, 12.978, 10516.227, 399.625, 52750.411 23/06/17,05:33:33,15,06,1, 11.9,1,1, 12.978, 10516.227, 399.660, 52750.405 23/06/17,05:33:33,16,06,1, 11.9,1,1, 12.978, 10516.179, 399.693, 52750.410 23/06/17,05:33:33,17,06,1, 11.9,1,1, 12.978, 10516.167, 399.681, 52750.424 23/06/17,05:33:33,18,06,1, 11.9,1,1, 12.978, 10516.170, 399.727, 52750.465 23/06/17,05:33:33,19,06,1, 11.9,1,1, 12.978, 10516.153, 399.741, 52750.412 23/06/17,05:33:34,00,08,1, 11.9,1,1, 12.978, 10516.145, 399.741, 52750.412 23/06/17,05:33:34,01,08,1, 11.9,1,1, 12.978, 10516.081, 399.804, 52750.469 23/06/17,05:33:34,02,08,1, 11.9,1,1, 12.978, 10516.087, 399.823, 52750.436 23/06/17,05:33:34,03,08,1, 11.9,1,1, 12.978, 10516.083, 399.844, 52750.510 23/06/17,05:33:34,04,08,1, 11.9,1,1, 12.978, 10516.086, 399.870, 52750.497 23/06/17,05:33:34,05,08,1, 11.9,1,1, 12.978, 10516.063, 399.906, 52750.514 23/06/17,05:33:34,06,08,1, 11.9,1,1, 12.978, 10516.067, 399.920, 52750.576 23/06/17,05:33:34,07,08,1, 11.9,1,1, 12.978, 10516.021, 399.953, 52750.530 23/06/17,05:33:34,08,08,1, 11.9,1,1, 12.978, 10516.008, 399.953, 52750.563 23/06/17,05:33:34,09,08,1, 11.9,1,1, 12.978, 10516.003, 400.000, 52750.578 23/06/17,05:33:34,10,08,1, 11.9,1,1, 12.978, 10516.002, 400.030, 52750.559 23/06/17,05:33:34,11,08,1, 11.9,1,1, 12.978, 10515.973, 400.041, 52750.585 23/06/17,05:33:34,12,08,1, 11.9,1,1, 12.978, 10515.948, 400.060, 52750.593 23/06/17,05:33:34,13,08,1, 11.9,1,1, 12.978, 10515.964, 400.099, 52750.632 23/06/17,05:33:34,14,08,1, 11.9,1,1, 12.978, 10515.936, 400.113, 52750.632 23/06/17,05:33:34,15,08,1, 11.9,1,1, 12.978, 10515.905, 400.148, 52750.628 23/06/17,05:33:34,16,08,1, 11.9,1,1, 12.978, 10515.920, 400.159, 52750.655 23/06/17,05:33:34,17,08,1, 11.9,1,1, 12.978, 10515.879, 400.192, 52750.653 23/06/17,05:33:34,18,08,1, 11.9,1,1, 12.978, 10515.877, 400.215, 52750.668 23/06/17,05:33:34,19,08,1, 11.9,1,1, 12.978, 10515.839, 400.237, 52750.643 23/06/17,05:33:35,00,07,1, 12.0,1,1, 12.977, 10515.836, 400.237, 52750.643 23/06/17,05:33:35,01,07,1, 12.0,1,1, 12.977, 10515.810, 400.284, 52750.694 23/06/17,05:33:35,02,07,1, 12.0,1,1, 12.977, 10515.822, 400.315, 52750.685 23/06/17,05:33:35,03,07,1, 12.0,1,1, 12.977, 10515.791, 400.325, 52750.740 23/06/17,05:33:35,04,07,1, 12.0,1,1, 12.977, 10515.771, 400.352, 52750.711 23/06/17,05:33:35,05,07,1, 12.0,1,1, 12.977, 10515.744, 400.375, 52750.743 23/06/17,05:33:35,06,07,1, 12.0,1,1, 12.977, 10515.775, 400.433, 52750.758 23/06/17,05:33:35,07,07,1, 12.0,1,1, 12.977, 10515.768, 400.443, 52750.829 23/06/17,05:33:35,08,07,1, 12.0,1,1, 12.977, 10515.708, 400.484, 52750.777 23/06/17,05:33:35,09,07,1, 12.0,1,1, 12.977, 10515.706, 400.506, 52750.805 23/06/17,05:33:35,10,07,1, 12.0,1,1, 12.977, 10515.677, 400.521, 52750.831 23/06/17,05:33:35,11,07,1, 12.0,1,1, 12.977, 10515.671, 400.537, 52750.809 23/06/17,05:33:35,12,07,1, 12.0,1,1, 12.977, 10515.682, 400.593, 52750.809 23/06/17,05:33:35,13,07,1, 12.0,1,1, 12.977, 10515.658, 400.580, 52750.837 23/06/17,05:33:35,14,07,1, 12.0,1,1, 12.977, 10515.645, 400.605, 52750.845 23/06/17,05:33:35,15,07,1, 12.0,1,1, 12.977, 10515.627, 400.650, 52750.857 23/06/17,05:33:35,16,07,1, 12.0,1,1, 12.977, 10515.635, 400.677, 52750.919 23/06/17,05:33:35,17,07,1, 12.0,1,1, 12.977, 10515.625, 400.684, 52750.892 23/06/17,05:33:35,18,07,1, 12.0,1,1, 12.977, 10515.591, 400.722, 52750.893 23/06/17,05:33:35,19,07,1, 12.0,1,1, 12.977, 10515.574, 400.747, 52750.911 23/06/17,05:33:36,00,07,1, 11.7,1,1, 12.980, 10515.569, 400.747, 52750.911 23/06/17,05:33:36,01,07,1, 11.7,1,1, 12.980, 10515.560, 400.793, 52750.959 23/06/17,05:33:36,02,07,1, 11.7,1,1, 12.980, 10515.563, 400.828, 52750.928 23/06/17,05:33:36,03,07,1, 11.7,1,1, 12.980, 10515.545, 400.840, 52750.981 23/06/17,05:33:36,04,07,1, 11.7,1,1, 12.980, 10515.514, 400.872, 52750.979 23/06/17,05:33:36,05,07,1, 11.7,1,1, 12.980, 10515.491, 400.901, 52750.990 23/06/17,05:33:36,06,07,1, 11.7,1,1, 12.980, 10515.501, 400.887, 52750.981 23/06/17,05:33:36,07,07,1, 11.7,1,1, 12.980, 10515.490, 400.938, 52751.024 23/06/17,05:33:36,08,07,1, 11.7,1,1, 12.980, 10515.487, 400.952, 52751.025 23/06/17,05:33:36,09,07,1, 11.7,1,1, 12.980, 10515.442, 400.996, 52751.021 23/06/17,05:33:36,10,07,1, 11.7,1,1, 12.980, 10515.458, 401.006, 52751.064 23/06/17,05:33:36,11,07,1, 11.7,1,1, 12.980, 10515.439, 401.014, 52751.045 23/06/17,05:33:36,12,07,1, 11.7,1,1, 12.980, 10515.430, 401.069, 52751.029 23/06/17,05:33:36,13,07,1, 11.7,1,1, 12.980, 10515.405, 401.098, 52751.105 23/06/17,05:33:36,14,07,1, 11.7,1,1, 12.980, 10515.412, 401.097, 52751.045 23/06/17,05:33:36,15,07,1, 11.7,1,1, 12.980, 10515.379, 401.151, 52751.087 23/06/17,05:33:36,16,07,1, 11.7,1,1, 12.980, 10515.394, 401.146, 52751.116 23/06/17,05:33:36,17,07,1, 11.7,1,1, 12.980, 10515.346, 401.198, 52751.112 23/06/17,05:33:36,18,07,1, 11.7,1,1, 12.980, 10515.348, 401.202, 52751.129 23/06/17,05:33:36,19,07,1, 11.7,1,1, 12.980, 10515.339, 401.221, 52751.122 23/06/17,05:33:37,00,08,1, 12.0,1,1, 12.972, 10515.336, 401.221, 52751.122 23/06/17,05:33:37,01,08,1, 12.0,1,1, 12.972, 10515.287, 401.288, 52751.177 23/06/17,05:33:37,02,08,1, 12.0,1,1, 12.972, 10515.254, 401.302, 52751.165 23/06/17,05:33:37,03,08,1, 12.0,1,1, 12.972, 10515.280, 401.371, 52751.217 23/06/17,05:33:37,04,08,1, 12.0,1,1, 12.972, 10515.261, 401.362, 52751.165 23/06/17,05:33:37,05,08,1, 12.0,1,1, 12.972, 10515.262, 401.377, 52751.232 23/06/17,05:33:37,06,08,1, 12.0,1,1, 12.972, 10515.231, 401.406, 52751.222 23/06/17,05:33:37,07,08,1, 12.0,1,1, 12.972, 10515.212, 401.420, 52751.246 23/06/17,05:33:37,08,08,1, 12.0,1,1, 12.972, 10515.224, 401.457, 52751.240 23/06/17,05:33:37,09,08,1, 12.0,1,1, 12.972, 10515.194, 401.485, 52751.236 23/06/17,05:33:37,10,08,1, 12.0,1,1, 12.972, 10515.181, 401.480, 52751.269 23/06/17,05:33:37,11,08,1, 12.0,1,1, 12.972, 10515.182, 401.521, 52751.255 23/06/17,05:33:37,12,08,1, 12.0,1,1, 12.972, 10515.169, 401.542, 52751.294 23/06/17,05:33:37,13,08,1, 12.0,1,1, 12.972, 10515.144, 401.582, 52751.277 23/06/17,05:33:37,14,08,1, 12.0,1,1, 12.972, 10515.148, 401.599, 52751.305 23/06/17,05:33:37,15,08,1, 12.0,1,1, 12.972, 10515.131, 401.626, 52751.307 23/06/17,05:33:37,16,08,1, 12.0,1,1, 12.972, 10515.107, 401.620, 52751.227 23/06/17,05:33:37,17,08,1, 12.0,1,1, 12.972, 10515.082, 401.675, 52751.372 23/06/17,05:33:37,18,08,1, 12.0,1,1, 12.972, 10515.081, 401.690, 52751.348 23/06/17,05:33:37,19,08,1, 12.0,1,1, 12.972, 10515.060, 401.697, 52751.385 23/06/17,05:33:38,00,07,1, 11.9,1,1, 12.974, 10515.052, 401.697, 52751.385 23/06/17,05:33:38,01,07,1, 11.9,1,1, 12.974, 10515.032, 401.755, 52751.372 23/06/17,05:33:38,02,07,1, 11.9,1,1, 12.974, 10515.029, 401.758, 52751.416 23/06/17,05:33:38,03,07,1, 11.9,1,1, 12.974, 10515.020, 401.799, 52751.382 23/06/17,05:33:38,04,07,1, 11.9,1,1, 12.974, 10515.023, 401.809, 52751.417 23/06/17,05:33:38,05,07,1, 11.9,1,1, 12.974, 10514.989, 401.845, 52751.415 23/06/17,05:33:38,06,07,1, 11.9,1,1, 12.974, 10514.974, 401.866, 52751.407 23/06/17,05:33:38,07,07,1, 11.9,1,1, 12.974, 10514.995, 401.917, 52751.375 23/06/17,05:33:38,08,07,1, 11.9,1,1, 12.974, 10514.964, 401.940, 52751.404 23/06/17,05:33:38,09,07,1, 11.9,1,1, 12.974, 10514.957, 401.943, 52751.463 23/06/17,05:33:38,10,07,1, 11.9,1,1, 12.974, 10514.947, 401.964, 52751.471 23/06/17,05:33:38,11,07,1, 11.9,1,1, 12.974, 10514.934, 401.990, 52751.436 23/06/17,05:33:38,12,07,1, 11.9,1,1, 12.974, 10514.899, 401.989, 52751.467 23/06/17,05:33:38,13,07,1, 11.9,1,1, 12.974, 10514.890, 402.031, 52751.471 23/06/17,05:33:38,14,07,1, 11.9,1,1, 12.974, 10514.854, 402.051, 52751.402 23/06/17,05:33:38,15,07,1, 11.9,1,1, 12.974, 10514.854, 402.087, 52751.468 23/06/17,05:33:38,16,07,1, 11.9,1,1, 12.974, 10514.845, 402.094, 52751.473 23/06/17,05:33:38,17,07,1, 11.9,1,1, 12.974, 10514.815, 402.133, 52751.517 23/06/17,05:33:38,18,07,1, 11.9,1,1, 12.974, 10514.814, 402.139, 52751.462 23/06/17,05:33:38,19,07,1, 11.9,1,1, 12.974, 10514.816, 402.161, 52751.514 23/06/17,05:33:39,00,08,1, 11.9,1,1, 12.981, 10514.810, 402.161, 52751.514 23/06/17,05:33:39,01,08,1, 11.9,1,1, 12.981, 10514.791, 402.203, 52751.502 23/06/17,05:33:39,02,08,1, 11.9,1,1, 12.981, 10514.763, 402.227, 52751.516 23/06/17,05:33:39,03,08,1, 11.9,1,1, 12.981, 10514.754, 402.243, 52751.534 23/06/17,05:33:39,04,08,1, 11.9,1,1, 12.981, 10514.725, 402.271, 52751.556 23/06/17,05:33:39,05,08,1, 11.9,1,1, 12.981, 10514.727, 402.322, 52751.585 23/06/17,05:33:39,06,08,1, 11.9,1,1, 12.981, 10514.743, 402.337, 52751.567 23/06/17,05:33:39,07,08,1, 11.9,1,1, 12.981, 10514.695, 402.369, 52751.605 23/06/17,05:33:39,08,08,1, 11.9,1,1, 12.981, 10514.708, 402.380, 52751.589 23/06/17,05:33:39,09,08,1, 11.9,1,1, 12.981, 10514.690, 402.389, 52751.631 23/06/17,05:33:39,10,08,1, 11.9,1,1, 12.981, 10514.669, 402.442, 52751.776 23/06/17,05:33:39,11,08,1, 11.9,1,1, 12.981, 10514.707, 402.443, 52751.619 23/06/17,05:33:39,12,08,1, 11.9,1,1, 12.981, 10514.683, 402.481, 52751.665 23/06/17,05:33:39,13,08,1, 11.9,1,1, 12.981, 10514.658, 402.485, 52751.647 23/06/17,05:33:39,14,08,1, 11.9,1,1, 12.981, 10514.642, 402.530, 52751.634 23/06/17,05:33:39,15,08,1, 11.9,1,1, 12.981, 10514.641, 402.546, 52751.656 23/06/17,05:33:39,16,08,1, 11.9,1,1, 12.981, 10514.618, 402.564, 52751.663 23/06/17,05:33:39,17,08,1, 11.9,1,1, 12.981, 10514.600, 402.599, 52751.696 23/06/17,05:33:39,18,08,1, 11.9,1,1, 12.981, 10514.617, 402.630, 52751.667 23/06/17,05:33:39,19,08,1, 11.9,1,1, 12.981, 10514.592, 402.659, 52751.726 23/06/17,05:33:40,00,07,1, 11.9,1,1, 12.977, 10514.585, 402.659, 52751.726 23/06/17,05:33:40,01,07,1, 11.9,1,1, 12.977, 10514.572, 402.698, 52751.732 23/06/17,05:33:40,02,07,1, 11.9,1,1, 12.977, 10514.559, 402.708, 52751.733 23/06/17,05:33:40,03,07,1, 11.9,1,1, 12.977, 10514.547, 402.725, 52751.724 23/06/17,05:33:40,04,07,1, 11.9,1,1, 12.977, 10514.512, 402.790, 52751.753 23/06/17,05:33:40,05,07,1, 11.9,1,1, 12.977, 10514.526, 402.777, 52751.742 23/06/17,05:33:40,06,07,1, 11.9,1,1, 12.977, 10514.525, 402.795, 52751.560 23/06/17,05:33:40,07,07,1, 11.9,1,1, 12.977, 10514.447, 402.839, 52751.806 23/06/17,05:33:40,08,07,1, 11.9,1,1, 12.977, 10514.472, 402.859, 52751.780 23/06/17,05:33:40,09,07,1, 11.9,1,1, 12.977, 10514.484, 402.871, 52751.774 23/06/17,05:33:40,10,07,1, 11.9,1,1, 12.977, 10514.462, 402.891, 52751.822 23/06/17,05:33:40,11,07,1, 11.9,1,1, 12.977, 10514.447, 402.916, 52751.777 23/06/17,05:33:40,12,07,1, 11.9,1,1, 12.977, 10514.435, 402.921, 52751.804 23/06/17,05:33:40,13,07,1, 11.9,1,1, 12.977, 10514.447, 402.961, 52751.765 23/06/17,05:33:40,14,07,1, 11.9,1,1, 12.977, 10514.434, 402.985, 52751.688 23/06/17,05:33:40,15,07,1, 11.9,1,1, 12.977, 10514.433, 403.020, 52751.803 23/06/17,05:33:40,16,07,1, 11.9,1,1, 12.977, 10514.380, 403.014, 52751.786 23/06/17,05:33:40,17,07,1, 11.9,1,1, 12.977, 10514.402, 403.057, 52751.848 23/06/17,05:33:40,18,07,1, 11.9,1,1, 12.977, 10514.381, 403.094, 52751.984 23/06/17,05:33:40,19,07,1, 11.9,1,1, 12.977, 10514.420, 403.084, 52751.907 23/06/17,05:33:41,00,07,1, 11.9,1,1, 12.976, 10514.418, 403.084, 52751.907 23/06/17,05:33:41,01,07,1, 11.9,1,1, 12.976, 10514.346, 403.156, 52751.888 23/06/17,05:33:41,02,07,1, 11.9,1,1, 12.976, 10514.347, 403.163, 52751.899 23/06/17,05:33:41,03,07,1, 11.9,1,1, 12.976, 10514.341, 403.191, 52751.903 23/06/17,05:33:41,04,07,1, 11.9,1,1, 12.976, 10514.288, 403.209, 52751.929 23/06/17,05:33:41,05,07,1, 11.9,1,1, 12.976, 10514.289, 403.240, 52751.941 23/06/17,05:33:41,06,07,1, 11.9,1,1, 12.976, 10514.313, 403.267, 52751.918 23/06/17,05:33:41,07,07,1, 11.9,1,1, 12.976, 10514.268, 403.278, 52751.930 23/06/17,05:33:41,08,07,1, 11.9,1,1, 12.976, 10514.261, 403.314, 52751.910 23/06/17,05:33:41,09,07,1, 11.9,1,1, 12.976, 10514.274, 403.307, 52751.988 23/06/17,05:33:41,10,07,1, 11.9,1,1, 12.976, 10514.294, 403.336, 52752.025 23/06/17,05:33:41,11,07,1, 11.9,1,1, 12.976, 10514.252, 403.362, 52751.955 23/06/17,05:33:41,12,07,1, 11.9,1,1, 12.976, 10514.270, 403.386, 52752.037 23/06/17,05:33:41,13,07,1, 11.9,1,1, 12.976, 10514.259, 403.395, 52751.849 23/06/17,05:33:41,14,07,1, 11.9,1,1, 12.976, 10514.229, 403.414, 52751.825 23/06/17,05:33:41,15,07,1, 11.9,1,1, 12.976, 10514.166, 403.484, 52752.003 23/06/17,05:33:41,16,07,1, 11.9,1,1, 12.976, 10514.187, 403.473, 52752.032 23/06/17,05:33:41,17,07,1, 11.9,1,1, 12.976, 10514.168, 403.502, 52752.048 23/06/17,05:33:41,18,07,1, 11.9,1,1, 12.976, 10514.158, 403.500, 52752.005 23/06/17,05:33:41,19,07,1, 11.9,1,1, 12.976, 10514.138, 403.499, 52752.027 23/06/17,05:33:42,00,07,1, 11.9,1,1, 12.974, 10514.134, 403.499, 52752.027 23/06/17,05:33:42,01,07,1, 11.9,1,1, 12.974, 10514.152, 403.577, 52752.063 23/06/17,05:33:42,02,07,1, 11.9,1,1, 12.974, 10514.127, 403.623, 52752.087 23/06/17,05:33:42,03,07,1, 11.9,1,1, 12.974, 10514.135, 403.616, 52752.057 23/06/17,05:33:42,04,07,1, 11.9,1,1, 12.974, 10514.096, 403.647, 52752.005 23/06/17,05:33:42,05,07,1, 11.9,1,1, 12.974, 10514.073, 403.690, 52752.056 23/06/17,05:33:42,06,07,1, 11.9,1,1, 12.974, 10514.089, 403.676, 52752.060 23/06/17,05:33:42,07,07,1, 11.9,1,1, 12.974, 10514.080, 403.711, 52752.057 23/06/17,05:33:42,08,07,1, 11.9,1,1, 12.974, 10514.060, 403.741, 52752.122 23/06/17,05:33:42,09,07,1, 11.9,1,1, 12.974, 10514.054, 403.722, 52752.084 23/06/17,05:33:42,10,07,1, 11.9,1,1, 12.974, 10514.062, 403.780, 52752.074 23/06/17,05:33:42,11,07,1, 11.9,1,1, 12.974, 10514.025, 403.797, 52752.123 23/06/17,05:33:42,12,07,1, 11.9,1,1, 12.974, 10514.028, 403.807, 52752.107 23/06/17,05:33:42,13,07,1, 11.9,1,1, 12.974, 10514.017, 403.830, 52752.140 23/06/17,05:33:42,14,07,1, 11.9,1,1, 12.974, 10514.033, 403.859, 52752.150 23/06/17,05:33:42,15,07,1, 11.9,1,1, 12.974, 10514.012, 403.869, 52752.163 23/06/17,05:33:42,16,07,1, 11.9,1,1, 12.974, 10513.993, 403.877, 52752.132 23/06/17,05:33:42,17,07,1, 11.9,1,1, 12.974, 10513.986, 403.910, 52752.126 23/06/17,05:33:42,18,07,1, 11.9,1,1, 12.974, 10513.973, 403.959, 52752.173 23/06/17,05:33:42,19,07,1, 11.9,1,1, 12.974, 10513.987, 403.954, 52752.119 23/06/17,05:33:43,00,07,1, 12.0,1,1, 12.976, 10513.984, 403.954, 52752.119 23/06/17,05:33:43,01,07,1, 12.0,1,1, 12.976, 10513.959, 404.025, 52752.152 23/06/17,05:33:43,02,07,1, 12.0,1,1, 12.976, 10513.963, 404.050, 52752.178 23/06/17,05:33:43,03,07,1, 12.0,1,1, 12.976, 10513.948, 404.026, 52752.177 23/06/17,05:33:43,04,07,1, 12.0,1,1, 12.976, 10513.921, 404.040, 52752.190 23/06/17,05:33:43,05,07,1, 12.0,1,1, 12.976, 10513.937, 404.055, 52752.222 23/06/17,05:33:43,06,07,1, 12.0,1,1, 12.976, 10513.913, 404.090, 52752.243 23/06/17,05:33:43,07,07,1, 12.0,1,1, 12.976, 10513.910, 404.117, 52752.246 23/06/17,05:33:43,08,07,1, 12.0,1,1, 12.976, 10513.892, 404.136, 52752.249 23/06/17,05:33:43,09,07,1, 12.0,1,1, 12.976, 10513.880, 404.163, 52752.180 23/06/17,05:33:43,10,07,1, 12.0,1,1, 12.976, 10513.909, 404.182, 52752.236 23/06/17,05:33:43,11,07,1, 12.0,1,1, 12.976, 10513.881, 404.226, 52752.270 23/06/17,05:33:43,12,07,1, 12.0,1,1, 12.976, 10513.868, 404.220, 52752.264 23/06/17,05:33:43,13,07,1, 12.0,1,1, 12.976, 10513.850, 404.223, 52752.277 23/06/17,05:33:43,14,07,1, 12.0,1,1, 12.976, 10513.861, 404.265, 52752.265 23/06/17,05:33:43,15,07,1, 12.0,1,1, 12.976, 10513.835, 404.272, 52752.256 23/06/17,05:33:43,16,07,1, 12.0,1,1, 12.976, 10513.834, 404.303, 52752.262 23/06/17,05:33:43,17,07,1, 12.0,1,1, 12.976, 10513.826, 404.309, 52752.339 23/06/17,05:33:43,18,07,1, 12.0,1,1, 12.976, 10513.821, 404.343, 52752.332 23/06/17,05:33:43,19,07,1, 12.0,1,1, 12.976, 10513.824, 404.371, 52752.312 23/06/17,05:33:44,00,07,1, 11.9,1,1, 12.977, 10513.817, 404.371, 52752.312 23/06/17,05:33:44,01,07,1, 11.9,1,1, 12.977, 10513.794, 404.405, 52752.329 23/06/17,05:33:44,02,07,1, 11.9,1,1, 12.977, 10513.787, 404.418, 52752.347 23/06/17,05:33:44,03,07,1, 11.9,1,1, 12.977, 10513.802, 404.459, 52752.331 23/06/17,05:33:44,04,07,1, 11.9,1,1, 12.977, 10513.780, 404.458, 52752.309 23/06/17,05:33:44,05,07,1, 11.9,1,1, 12.977, 10513.776, 404.468, 52752.342 23/06/17,05:33:44,06,07,1, 11.9,1,1, 12.977, 10513.765, 404.505, 52752.360 23/06/17,05:33:44,07,07,1, 11.9,1,1, 12.977, 10513.771, 404.504, 52752.353 23/06/17,05:33:44,08,07,1, 11.9,1,1, 12.977, 10513.764, 404.529, 52752.377 23/06/17,05:33:44,09,07,1, 11.9,1,1, 12.977, 10513.733, 404.539, 52752.365 23/06/17,05:33:44,10,07,1, 11.9,1,1, 12.977, 10513.723, 404.585, 52752.358 23/06/17,05:33:44,11,07,1, 11.9,1,1, 12.977, 10513.708, 404.599, 52752.427 23/06/17,05:33:44,12,07,1, 11.9,1,1, 12.977, 10513.729, 404.604, 52752.410 23/06/17,05:33:44,13,07,1, 11.9,1,1, 12.977, 10513.728, 404.613, 52752.392 23/06/17,05:33:44,14,07,1, 11.9,1,1, 12.977, 10513.707, 404.652, 52752.401 23/06/17,05:33:44,15,07,1, 11.9,1,1, 12.977, 10513.664, 404.658, 52752.413 23/06/17,05:33:44,16,07,1, 11.9,1,1, 12.977, 10513.670, 404.686, 52752.392 23/06/17,05:33:44,17,07,1, 11.9,1,1, 12.977, 10513.655, 404.711, 52752.373 23/06/17,05:33:44,18,07,1, 11.9,1,1, 12.977, 10513.656, 404.716, 52752.414 23/06/17,05:33:44,19,07,1, 11.9,1,1, 12.977, 10513.645, 404.743, 52752.371 23/06/17,05:33:45,00,07,1, 11.9,1,1, 12.977, 10513.642, 404.743, 52752.371 23/06/17,05:33:45,01,07,1, 11.9,1,1, 12.977, 10513.634, 404.809, 52752.426 23/06/17,05:33:45,02,07,1, 11.9,1,1, 12.977, 10513.609, 404.795, 52752.435 23/06/17,05:33:45,03,07,1, 11.9,1,1, 12.977, 10513.614, 404.846, 52752.443 23/06/17,05:33:45,04,07,1, 11.9,1,1, 12.977, 10513.628, 404.846, 52752.461 23/06/17,05:33:45,05,07,1, 11.9,1,1, 12.977, 10513.615, 404.873, 52752.461 23/06/17,05:33:45,06,07,1, 11.9,1,1, 12.977, 10513.611, 404.869, 52752.459 23/06/17,05:33:45,07,07,1, 11.9,1,1, 12.977, 10513.611, 404.891, 52752.506 23/06/17,05:33:45,08,07,1, 11.9,1,1, 12.977, 10513.614, 404.910, 52752.454 23/06/17,05:33:45,09,07,1, 11.9,1,1, 12.977, 10513.602, 404.937, 52752.486 23/06/17,05:33:45,10,07,1, 11.9,1,1, 12.977, 10513.571, 404.926, 52752.503 23/06/17,05:33:45,11,07,1, 11.9,1,1, 12.977, 10513.582, 404.975, 52752.494 23/06/17,05:33:45,12,07,1, 11.9,1,1, 12.977, 10513.580, 404.978, 52752.511 23/06/17,05:33:45,13,07,1, 11.9,1,1, 12.977, 10513.576, 405.006, 52752.487 23/06/17,05:33:45,14,07,1, 11.9,1,1, 12.977, 10513.559, 405.024, 52752.526 23/06/17,05:33:45,15,07,1, 11.9,1,1, 12.977, 10513.546, 405.042, 52752.510 23/06/17,05:33:45,16,07,1, 11.9,1,1, 12.977, 10513.535, 405.060, 52752.543 23/06/17,05:33:45,17,07,1, 11.9,1,1, 12.977, 10513.516, 405.062, 52752.509 23/06/17,05:33:45,18,07,1, 11.9,1,1, 12.977, 10513.516, 405.098, 52752.518 23/06/17,05:33:45,19,07,1, 11.9,1,1, 12.977, 10513.516, 405.112, 52752.508 23/06/17,05:33:46,00,07,1, 11.9,1,1, 12.978, 10513.508, 405.112, 52752.508 23/06/17,05:33:46,01,07,1, 11.9,1,1, 12.978, 10513.520, 405.162, 52752.538 23/06/17,05:33:46,02,07,1, 11.9,1,1, 12.978, 10513.506, 405.154, 52752.525 23/06/17,05:33:46,03,07,1, 11.9,1,1, 12.978, 10513.493, 405.188, 52752.540 23/06/17,05:33:46,04,07,1, 11.9,1,1, 12.978, 10513.501, 405.212, 52752.523 23/06/17,05:33:46,05,07,1, 11.9,1,1, 12.978, 10513.464, 405.221, 52752.611 23/06/17,05:33:46,06,07,1, 11.9,1,1, 12.978, 10513.475, 405.238, 52752.543 23/06/17,05:33:46,07,07,1, 11.9,1,1, 12.978, 10513.476, 405.256, 52752.579 23/06/17,05:33:46,08,07,1, 11.9,1,1, 12.978, 10513.464, 405.267, 52752.560 23/06/17,05:33:46,09,07,1, 11.9,1,1, 12.978, 10513.471, 405.302, 52752.582 23/06/17,05:33:46,10,07,1, 11.9,1,1, 12.978, 10513.443, 405.323, 52752.571 23/06/17,05:33:46,11,07,1, 11.9,1,1, 12.978, 10513.445, 405.346, 52752.596 23/06/17,05:33:46,12,07,1, 11.9,1,1, 12.978, 10513.445, 405.334, 52752.557 23/06/17,05:33:46,13,07,1, 11.9,1,1, 12.978, 10513.432, 405.375, 52752.588 23/06/17,05:33:46,14,07,1, 11.9,1,1, 12.978, 10513.414, 405.356, 52752.626 23/06/17,05:33:46,15,07,1, 11.9,1,1, 12.978, 10513.426, 405.377, 52752.550 23/06/17,05:33:46,16,07,1, 11.9,1,1, 12.978, 10513.419, 405.413, 52752.563 23/06/17,05:33:46,17,07,1, 11.9,1,1, 12.978, 10513.411, 405.429, 52752.570 23/06/17,05:33:46,18,07,1, 11.9,1,1, 12.978, 10513.433, 405.447, 52752.582 23/06/17,05:33:46,19,07,1, 11.9,1,1, 12.978, 10513.413, 405.459, 52752.576 23/06/17,05:33:47,00,07,1, 11.9,1,1, 12.982, 10513.408, 405.459, 52752.576 23/06/17,05:33:47,01,07,1, 11.9,1,1, 12.982, 10513.380, 405.473, 52752.589 23/06/17,05:33:47,02,07,1, 11.9,1,1, 12.982, 10513.370, 405.511, 52752.616 23/06/17,05:33:47,03,07,1, 11.9,1,1, 12.982, 10513.359, 405.507, 52752.532 23/06/17,05:33:47,04,07,1, 11.9,1,1, 12.982, 10513.372, 405.540, 52752.603 23/06/17,05:33:47,05,07,1, 11.9,1,1, 12.982, 10513.360, 405.541, 52752.613 23/06/17,05:33:47,06,07,1, 11.9,1,1, 12.982, 10513.360, 405.561, 52752.570 23/06/17,05:33:47,07,07,1, 11.9,1,1, 12.982, 10513.339, 405.584, 52752.575 23/06/17,05:33:47,08,07,1, 11.9,1,1, 12.982, 10513.368, 405.592, 52752.608 23/06/17,05:33:47,09,07,1, 11.9,1,1, 12.982, 10513.344, 405.607, 52752.623 23/06/17,05:33:47,10,07,1, 11.9,1,1, 12.982, 10513.329, 405.619, 52752.606 23/06/17,05:33:47,11,07,1, 11.9,1,1, 12.982, 10513.350, 405.652, 52752.589 23/06/17,05:33:47,12,07,1, 11.9,1,1, 12.982, 10513.331, 405.651, 52752.617 23/06/17,05:33:47,13,07,1, 11.9,1,1, 12.982, 10513.306, 405.681, 52752.612 23/06/17,05:33:47,14,07,1, 11.9,1,1, 12.982, 10513.295, 405.680, 52752.621 23/06/17,05:33:47,15,07,1, 11.9,1,1, 12.982, 10513.302, 405.709, 52752.639 23/06/17,05:33:47,16,07,1, 11.9,1,1, 12.982, 10513.316, 405.700, 52752.608 23/06/17,05:33:47,17,07,1, 11.9,1,1, 12.982, 10513.303, 405.735, 52752.622 23/06/17,05:33:47,18,07,1, 11.9,1,1, 12.982, 10513.314, 405.739, 52752.649 23/06/17,05:33:47,19,07,1, 11.9,1,1, 12.982, 10513.292, 405.776, 52752.631 23/06/17,05:33:48,00,07,1, 11.9,1,1, 12.976, 10513.291, 405.776, 52752.631 23/06/17,05:33:48,01,07,1, 11.9,1,1, 12.976, 10513.294, 405.779, 52752.662 23/06/17,05:33:48,02,07,1, 11.9,1,1, 12.976, 10513.259, 405.778, 52752.656 23/06/17,05:33:48,03,07,1, 11.9,1,1, 12.976, 10513.275, 405.826, 52752.745 23/06/17,05:33:48,04,07,1, 11.9,1,1, 12.976, 10513.284, 405.813, 52752.662 23/06/17,05:33:48,05,07,1, 11.9,1,1, 12.976, 10513.253, 405.871, 52752.679 23/06/17,05:33:48,06,07,1, 11.9,1,1, 12.976, 10513.252, 405.867, 52752.669 23/06/17,05:33:48,07,07,1, 11.9,1,1, 12.976, 10513.261, 405.900, 52752.653 23/06/17,05:33:48,08,07,1, 11.9,1,1, 12.976, 10513.233, 405.910, 52752.721 23/06/17,05:33:48,09,07,1, 11.9,1,1, 12.976, 10513.256, 405.909, 52752.712 23/06/17,05:33:48,10,07,1, 11.9,1,1, 12.976, 10513.238, 405.909, 52752.713 23/06/17,05:33:48,11,07,1, 11.9,1,1, 12.976, 10513.220, 405.934, 52752.699 23/06/17,05:33:48,12,07,1, 11.9,1,1, 12.976, 10513.231, 405.948, 52752.676 23/06/17,05:33:48,13,07,1, 11.9,1,1, 12.976, 10513.213, 405.954, 52752.655 23/06/17,05:33:48,14,07,1, 11.9,1,1, 12.976, 10513.194, 405.970, 52752.681 23/06/17,05:33:48,15,07,1, 11.9,1,1, 12.976, 10513.213, 405.983, 52752.656 23/06/17,05:33:48,16,07,1, 11.9,1,1, 12.976, 10513.204, 405.974, 52752.687 23/06/17,05:33:48,17,07,1, 11.9,1,1, 12.976, 10513.203, 405.990, 52752.707 23/06/17,05:33:48,18,07,1, 11.9,1,1, 12.976, 10513.130, 406.031, 52752.811 23/06/17,05:33:48,19,07,1, 11.9,1,1, 12.976, 10513.205, 405.998, 52752.705 23/06/17,05:33:49,00,07,1, 11.7,1,1, 12.981, 10513.200, 405.998, 52752.705 23/06/17,05:33:49,01,07,1, 11.7,1,1, 12.981, 10513.141, 406.032, 52752.670 23/06/17,05:33:49,02,07,1, 11.7,1,1, 12.981, 10513.164, 406.071, 52752.685 23/06/17,05:33:49,03,07,1, 11.7,1,1, 12.981, 10513.136, 406.079, 52752.725 23/06/17,05:33:49,04,07,1, 11.7,1,1, 12.981, 10513.133, 406.105, 52752.739 23/06/17,05:33:49,05,07,1, 11.7,1,1, 12.981, 10513.157, 406.092, 52752.719 23/06/17,05:33:49,06,07,1, 11.7,1,1, 12.981, 10513.133, 406.098, 52752.779 23/06/17,05:33:49,07,07,1, 11.7,1,1, 12.981, 10513.132, 406.136, 52752.706 23/06/17,05:33:49,08,07,1, 11.7,1,1, 12.981, 10513.161, 406.147, 52752.739 23/06/17,05:33:49,09,07,1, 11.7,1,1, 12.981, 10513.131, 406.168, 52752.764 23/06/17,05:33:49,10,07,1, 11.7,1,1, 12.981, 10513.123, 406.167, 52752.736 23/06/17,05:33:49,11,07,1, 11.7,1,1, 12.981, 10513.122, 406.185, 52752.746 23/06/17,05:33:49,12,07,1, 11.7,1,1, 12.981, 10513.121, 406.177, 52752.709 23/06/17,05:33:49,13,07,1, 11.7,1,1, 12.981, 10513.137, 406.191, 52752.713 23/06/17,05:33:49,14,07,1, 11.7,1,1, 12.981, 10513.104, 406.194, 52752.744 23/06/17,05:33:49,15,07,1, 11.7,1,1, 12.981, 10513.088, 406.204, 52752.714 23/06/17,05:33:49,16,07,1, 11.7,1,1, 12.981, 10513.094, 406.222, 52752.748 23/06/17,05:33:49,17,07,1, 11.7,1,1, 12.981, 10513.113, 406.243, 52752.772 23/06/17,05:33:49,18,07,1, 11.7,1,1, 12.981, 10513.091, 406.244, 52752.759 23/06/17,05:33:49,19,07,1, 11.7,1,1, 12.981, 10513.076, 406.246, 52752.772 23/06/17,05:33:50,00,07,1, 11.8,1,1, 12.980, 10513.074, 406.246, 52752.772 23/06/17,05:33:50,01,07,1, 11.8,1,1, 12.980, 10513.050, 406.265, 52752.761 23/06/17,05:33:50,02,07,1, 11.8,1,1, 12.980, 10513.045, 406.301, 52752.740 23/06/17,05:33:50,03,07,1, 11.8,1,1, 12.980, 10513.035, 406.328, 52752.803 23/06/17,05:33:50,04,07,1, 11.8,1,1, 12.980, 10513.040, 406.309, 52752.746 23/06/17,05:33:50,05,07,1, 11.8,1,1, 12.980, 10513.032, 406.328, 52752.790 23/06/17,05:33:50,06,07,1, 11.8,1,1, 12.980, 10513.042, 406.350, 52752.751 23/06/17,05:33:50,07,07,1, 11.8,1,1, 12.980, 10513.038, 406.336, 52752.766 23/06/17,05:33:50,08,07,1, 11.8,1,1, 12.980, 10513.007, 406.336, 52752.786 23/06/17,05:33:50,09,07,1, 11.8,1,1, 12.980, 10513.029, 406.347, 52752.794 23/06/17,05:33:50,10,07,1, 11.8,1,1, 12.980, 10512.995, 406.391, 52752.749 23/06/17,05:33:50,11,07,1, 11.8,1,1, 12.980, 10512.986, 406.401, 52752.758 23/06/17,05:33:50,12,07,1, 11.8,1,1, 12.980, 10513.004, 406.425, 52752.731 23/06/17,05:33:50,13,07,1, 11.8,1,1, 12.980, 10512.999, 406.434, 52752.794 23/06/17,05:33:50,14,07,1, 11.8,1,1, 12.980, 10513.000, 406.425, 52752.755 23/06/17,05:33:50,15,07,1, 11.8,1,1, 12.980, 10512.995, 406.432, 52752.764 23/06/17,05:33:50,16,07,1, 11.8,1,1, 12.980, 10512.979, 406.450, 52752.824 23/06/17,05:33:50,17,07,1, 11.8,1,1, 12.980, 10512.962, 406.455, 52752.743 23/06/17,05:33:50,18,07,1, 11.8,1,1, 12.980, 10512.968, 406.470, 52752.799 23/06/17,05:33:50,19,07,1, 11.8,1,1, 12.980, 10512.958, 406.478, 52752.794 23/06/17,05:33:51,00,07,1, 11.8,1,1, 12.977, 10512.958, 406.478, 52752.794 23/06/17,05:33:51,01,07,1, 11.8,1,1, 12.977, 10512.959, 406.519, 52752.785 23/06/17,05:33:51,02,07,1, 11.8,1,1, 12.977, 10512.944, 406.526, 52752.774 23/06/17,05:33:51,03,07,1, 11.8,1,1, 12.977, 10512.939, 406.527, 52752.772 23/06/17,05:33:51,04,07,1, 11.8,1,1, 12.977, 10512.900, 406.528, 52752.780 23/06/17,05:33:51,05,07,1, 11.8,1,1, 12.977, 10512.917, 406.556, 52752.817 23/06/17,05:33:51,06,07,1, 11.8,1,1, 12.977, 10512.919, 406.563, 52752.807 23/06/17,05:33:51,07,07,1, 11.8,1,1, 12.977, 10512.884, 406.558, 52752.764 23/06/17,05:33:51,08,07,1, 11.8,1,1, 12.977, 10512.881, 406.578, 52752.779 23/06/17,05:33:51,09,07,1, 11.8,1,1, 12.977, 10512.895, 406.576, 52752.754 23/06/17,05:33:51,10,07,1, 11.8,1,1, 12.977, 10512.877, 406.585, 52752.786 23/06/17,05:33:51,11,07,1, 11.8,1,1, 12.977, 10512.901, 406.625, 52752.803 23/06/17,05:33:51,12,07,1, 11.8,1,1, 12.977, 10512.854, 406.620, 52752.761 23/06/17,05:33:51,13,07,1, 11.8,1,1, 12.977, 10512.858, 406.623, 52752.827 23/06/17,05:33:51,14,07,1, 11.8,1,1, 12.977, 10512.868, 406.616, 52752.793 23/06/17,05:33:51,15,07,1, 11.8,1,1, 12.977, 10512.865, 406.615, 52752.782 23/06/17,05:33:51,16,07,1, 11.8,1,1, 12.977, 10512.857, 406.641, 52752.772 23/06/17,05:33:51,17,07,1, 11.8,1,1, 12.977, 10512.817, 406.626, 52752.772 23/06/17,05:33:51,18,07,1, 11.8,1,1, 12.977, 10512.851, 406.651, 52752.784 23/06/17,05:33:51,19,07,1, 11.8,1,1, 12.977, 10512.836, 406.654, 52752.817 23/06/17,05:33:52,00,07,1, 12.0,1,1, 12.979, 10512.832, 406.654, 52752.817 23/06/17,05:33:52,01,07,1, 12.0,1,1, 12.979, 10512.813, 406.666, 52752.792 23/06/17,05:33:52,02,07,1, 12.0,1,1, 12.979, 10512.789, 406.644, 52752.814 23/06/17,05:33:52,03,07,1, 12.0,1,1, 12.979, 10512.795, 406.657, 52752.784 23/06/17,05:33:52,04,07,1, 12.0,1,1, 12.979, 10512.777, 406.662, 52752.787 23/06/17,05:33:52,05,07,1, 12.0,1,1, 12.979, 10512.773, 406.703, 52752.808 23/06/17,05:33:52,06,07,1, 12.0,1,1, 12.979, 10512.751, 406.713, 52752.790 23/06/17,05:33:52,07,07,1, 12.0,1,1, 12.979, 10512.755, 406.672, 52752.825 23/06/17,05:33:52,08,07,1, 12.0,1,1, 12.979, 10512.762, 406.714, 52752.806 23/06/17,05:33:52,09,07,1, 12.0,1,1, 12.979, 10512.744, 406.713, 52752.815 23/06/17,05:33:52,10,07,1, 12.0,1,1, 12.979, 10512.740, 406.712, 52752.780 23/06/17,05:33:52,11,07,1, 12.0,1,1, 12.979, 10512.709, 406.756, 52752.782 23/06/17,05:33:52,12,07,1, 12.0,1,1, 12.979, 10512.701, 406.750, 52752.830 23/06/17,05:33:52,13,07,1, 12.0,1,1, 12.979, 10512.690, 406.754, 52752.784 23/06/17,05:33:52,14,07,1, 12.0,1,1, 12.979, 10512.690, 406.778, 52752.831 23/06/17,05:33:52,15,07,1, 12.0,1,1, 12.979, 10512.667, 406.777, 52752.848 23/06/17,05:33:52,16,07,1, 12.0,1,1, 12.979, 10512.678, 406.783, 52752.837 23/06/17,05:33:52,17,07,1, 12.0,1,1, 12.979, 10512.667, 406.796, 52752.825 23/06/17,05:33:52,18,07,1, 12.0,1,1, 12.979, 10512.672, 406.773, 52752.825 23/06/17,05:33:52,19,07,1, 12.0,1,1, 12.979, 10512.674, 406.788, 52752.813 23/06/17,05:33:53,00,08,1, 11.9,1,1, 12.981, 10512.666, 406.788, 52752.813 23/06/17,05:33:53,01,08,1, 11.9,1,1, 12.981, 10512.646, 406.795, 52752.834 23/06/17,05:33:53,02,08,1, 11.9,1,1, 12.981, 10512.639, 406.809, 52752.842 23/06/17,05:33:53,03,08,1, 11.9,1,1, 12.981, 10512.629, 406.835, 52752.860 23/06/17,05:33:53,04,08,1, 11.9,1,1, 12.981, 10512.597, 406.821, 52752.832 23/06/17,05:33:53,05,08,1, 11.9,1,1, 12.981, 10512.594, 406.839, 52752.785 23/06/17,05:33:53,06,08,1, 11.9,1,1, 12.981, 10512.592, 406.862, 52752.834 23/06/17,05:33:53,07,08,1, 11.9,1,1, 12.981, 10512.584, 406.854, 52752.861 23/06/17,05:33:53,08,08,1, 11.9,1,1, 12.981, 10512.560, 406.864, 52752.826 23/06/17,05:33:53,09,08,1, 11.9,1,1, 12.981, 10512.554, 406.891, 52752.854 23/06/17,05:33:53,10,08,1, 11.9,1,1, 12.981, 10512.558, 406.884, 52752.883 23/06/17,05:33:53,11,08,1, 11.9,1,1, 12.981, 10512.555, 406.881, 52752.820 23/06/17,05:33:53,12,08,1, 11.9,1,1, 12.981, 10512.540, 406.899, 52752.855 23/06/17,05:33:53,13,08,1, 11.9,1,1, 12.981, 10512.548, 406.907, 52752.868 23/06/17,05:33:53,14,08,1, 11.9,1,1, 12.981, 10512.523, 406.903, 52752.812 23/06/17,05:33:53,15,08,1, 11.9,1,1, 12.981, 10512.534, 406.905, 52752.850 23/06/17,05:33:53,16,08,1, 11.9,1,1, 12.981, 10512.489, 406.926, 52752.844 23/06/17,05:33:53,17,08,1, 11.9,1,1, 12.981, 10512.478, 406.928, 52752.866 23/06/17,05:33:53,18,08,1, 11.9,1,1, 12.981, 10512.467, 406.940, 52752.855 23/06/17,05:33:53,19,08,1, 11.9,1,1, 12.981, 10512.438, 406.928, 52752.899 23/06/17,05:33:54,00,08,1, 11.9,1,1, 12.976, 10512.432, 406.928, 52752.899 23/06/17,05:33:54,01,08,1, 11.9,1,1, 12.976, 10512.423, 406.975, 52752.905 23/06/17,05:33:54,02,08,1, 11.9,1,1, 12.976, 10512.433, 406.952, 52752.863 23/06/17,05:33:54,03,08,1, 11.9,1,1, 12.976, 10512.400, 406.966, 52752.839 23/06/17,05:33:54,04,08,1, 11.9,1,1, 12.976, 10512.412, 406.978, 52752.856 23/06/17,05:33:54,05,08,1, 11.9,1,1, 12.976, 10512.411, 406.987, 52752.865 23/06/17,05:33:54,06,08,1, 11.9,1,1, 12.976, 10512.392, 406.994, 52752.855 23/06/17,05:33:54,07,08,1, 11.9,1,1, 12.976, 10512.395, 407.002, 52752.865 23/06/17,05:33:54,08,08,1, 11.9,1,1, 12.976, 10512.378, 406.983, 52752.835 23/06/17,05:33:54,09,08,1, 11.9,1,1, 12.976, 10512.340, 407.012, 52752.863 23/06/17,05:33:54,10,08,1, 11.9,1,1, 12.976, 10512.367, 406.995, 52752.854 23/06/17,05:33:54,11,08,1, 11.9,1,1, 12.976, 10512.369, 406.997, 52752.871 23/06/17,05:33:54,12,08,1, 11.9,1,1, 12.976, 10512.345, 407.051, 52752.881 23/06/17,05:33:54,13,08,1, 11.9,1,1, 12.976, 10512.346, 407.051, 52752.838 23/06/17,05:33:54,14,08,1, 11.9,1,1, 12.976, 10512.304, 407.032, 52752.906 23/06/17,05:33:54,15,08,1, 11.9,1,1, 12.976, 10512.330, 407.051, 52752.866 23/06/17,05:33:54,16,08,1, 11.9,1,1, 12.976, 10512.315, 407.033, 52752.858 23/06/17,05:33:54,17,08,1, 11.9,1,1, 12.976, 10512.289, 407.055, 52752.894 23/06/17,05:33:54,18,08,1, 11.9,1,1, 12.976, 10512.278, 407.057, 52752.905 23/06/17,05:33:54,19,08,1, 11.9,1,1, 12.976, 10512.277, 407.081, 52752.921 23/06/17,05:33:55,00,07,1, 11.9,1,1, 12.981, 10512.273, 407.081, 52752.921 23/06/17,05:33:55,01,07,1, 11.9,1,1, 12.981, 10512.228, 407.083, 52752.883 23/06/17,05:33:55,02,07,1, 11.9,1,1, 12.981, 10512.217, 407.100, 52752.850 23/06/17,05:33:55,03,07,1, 11.9,1,1, 12.981, 10512.215, 407.096, 52752.901 23/06/17,05:33:55,04,07,1, 11.9,1,1, 12.981, 10512.211, 407.116, 52752.858 23/06/17,05:33:55,05,07,1, 11.9,1,1, 12.981, 10512.185, 407.110, 52752.854 23/06/17,05:33:55,06,07,1, 11.9,1,1, 12.981, 10512.195, 407.120, 52752.878 23/06/17,05:33:55,07,07,1, 11.9,1,1, 12.981, 10512.166, 407.102, 52752.894 23/06/17,05:33:55,08,07,1, 11.9,1,1, 12.981, 10512.170, 407.099, 52752.893 23/06/17,05:33:55,09,07,1, 11.9,1,1, 12.981, 10512.144, 407.122, 52752.888 23/06/17,05:33:55,10,07,1, 11.9,1,1, 12.981, 10512.132, 407.142, 52752.854 23/06/17,05:33:55,11,07,1, 11.9,1,1, 12.981, 10512.137, 407.135, 52752.918 23/06/17,05:33:55,12,07,1, 11.9,1,1, 12.981, 10512.106, 407.154, 52752.903 23/06/17,05:33:55,13,07,1, 11.9,1,1, 12.981, 10512.116, 407.163, 52752.894 23/06/17,05:33:55,14,07,1, 11.9,1,1, 12.981, 10512.104, 407.166, 52752.942 23/06/17,05:33:55,15,07,1, 11.9,1,1, 12.981, 10512.087, 407.168, 52752.910 23/06/17,05:33:55,16,07,1, 11.9,1,1, 12.981, 10512.044, 407.165, 52752.902 23/06/17,05:33:55,17,07,1, 11.9,1,1, 12.981, 10512.053, 407.162, 52752.942 23/06/17,05:33:55,18,07,1, 11.9,1,1, 12.981, 10512.022, 407.179, 52752.877 23/06/17,05:33:55,19,07,1, 11.9,1,1, 12.981, 10512.018, 407.187, 52752.916 23/06/17,05:33:56,00,07,1, 11.9,1,1, 12.981, 10512.015, 407.187, 52752.916 23/06/17,05:33:56,01,07,1, 11.9,1,1, 12.981, 10511.986, 407.208, 52752.918 23/06/17,05:33:56,02,07,1, 11.9,1,1, 12.981, 10511.987, 407.211, 52752.893 23/06/17,05:33:56,03,07,1, 11.9,1,1, 12.981, 10511.968, 407.220, 52752.903 23/06/17,05:33:56,04,07,1, 11.9,1,1, 12.981, 10511.953, 407.229, 52752.911 23/06/17,05:33:56,05,07,1, 11.9,1,1, 12.981, 10511.973, 407.198, 52752.879 23/06/17,05:33:56,06,07,1, 11.9,1,1, 12.981, 10511.934, 407.253, 52752.888 23/06/17,05:33:56,07,07,1, 11.9,1,1, 12.981, 10511.912, 407.226, 52752.915 23/06/17,05:33:56,08,07,1, 11.9,1,1, 12.981, 10511.895, 407.240, 52752.892 23/06/17,05:33:56,09,07,1, 11.9,1,1, 12.981, 10511.899, 407.220, 52752.876 23/06/17,05:33:56,10,07,1, 11.9,1,1, 12.981, 10511.892, 407.257, 52752.922 23/06/17,05:33:56,11,07,1, 11.9,1,1, 12.981, 10511.860, 407.253, 52752.941 23/06/17,05:33:56,12,07,1, 11.9,1,1, 12.981, 10511.828, 407.231, 52752.938 23/06/17,05:33:56,13,07,1, 11.9,1,1, 12.981, 10511.836, 407.252, 52752.962 23/06/17,05:33:56,14,07,1, 11.9,1,1, 12.981, 10511.805, 407.250, 52752.915 23/06/17,05:33:56,15,07,1, 11.9,1,1, 12.981, 10511.800, 407.260, 52752.983 23/06/17,05:33:56,16,07,1, 11.9,1,1, 12.981, 10511.826, 407.248, 52752.925 23/06/17,05:33:56,17,07,1, 11.9,1,1, 12.981, 10511.799, 407.281, 52752.957 23/06/17,05:33:56,18,07,1, 11.9,1,1, 12.981, 10511.781, 407.287, 52752.944 23/06/17,05:33:56,19,07,1, 11.9,1,1, 12.981, 10511.783, 407.280, 52752.949 23/06/17,05:33:57,00,07,1, 11.9,1,1, 12.980, 10511.781, 407.280, 52752.949 23/06/17,05:33:57,01,07,1, 11.9,1,1, 12.980, 10511.725, 407.288, 52752.947 23/06/17,05:33:57,02,07,1, 11.9,1,1, 12.980, 10511.717, 407.423, 52753.392 23/06/17,05:33:57,03,07,1, 11.9,1,1, 12.980, 10511.717, 407.423, 52753.394 23/06/17,05:33:57,04,07,1, 11.9,1,1, 12.980, 10511.712, 407.428, 52753.412 23/06/17,05:33:57,05,07,1, 11.9,1,1, 12.980, 10511.705, 407.449, 52753.423 23/06/17,05:33:57,06,07,1, 11.9,1,1, 12.980, 10511.680, 407.461, 52753.405 23/06/17,05:33:57,07,07,1, 11.9,1,1, 12.980, 10511.684, 407.452, 52753.411 23/06/17,05:33:57,08,07,1, 11.9,1,1, 12.980, 10511.659, 407.444, 52753.444 23/06/17,05:33:57,09,07,1, 11.9,1,1, 12.980, 10511.654, 407.464, 52753.421 23/06/17,05:33:57,10,07,1, 11.9,1,1, 12.980, 10511.639, 407.451, 52753.458 23/06/17,05:33:57,11,07,1, 11.9,1,1, 12.980, 10511.605, 407.493, 52753.439 23/06/17,05:33:57,12,07,1, 11.9,1,1, 12.980, 10511.609, 407.472, 52753.445 23/06/17,05:33:57,13,07,1, 11.9,1,1, 12.980, 10511.589, 407.491, 52753.441 23/06/17,05:33:57,14,07,1, 11.9,1,1, 12.980, 10511.588, 407.487, 52753.467 23/06/17,05:33:57,15,07,1, 11.9,1,1, 12.980, 10511.547, 407.494, 52753.442 23/06/17,05:33:57,16,07,1, 11.9,1,1, 12.980, 10511.537, 407.507, 52753.449 23/06/17,05:33:57,17,07,1, 11.9,1,1, 12.980, 10511.553, 407.510, 52753.478 23/06/17,05:33:57,18,07,1, 11.9,1,1, 12.980, 10511.494, 407.536, 52753.415 23/06/17,05:33:57,19,07,1, 11.9,1,1, 12.980, 10511.491, 407.533, 52753.483 23/06/17,05:33:58,00,07,1, 11.9,1,1, 12.980, 10511.489, 407.533, 52753.483 23/06/17,05:33:58,01,07,1, 11.9,1,1, 12.980, 10511.481, 407.559, 52753.413 23/06/17,05:33:58,02,07,1, 11.9,1,1, 12.980, 10511.460, 407.535, 52753.451 23/06/17,05:33:58,03,07,1, 11.9,1,1, 12.980, 10511.454, 407.569, 52753.475 23/06/17,05:33:58,04,07,1, 11.9,1,1, 12.980, 10511.461, 407.580, 52753.468 23/06/17,05:33:58,05,07,1, 11.9,1,1, 12.980, 10511.412, 407.564, 52753.434 23/06/17,05:33:58,06,07,1, 11.9,1,1, 12.980, 10511.419, 407.568, 52753.459 23/06/17,05:33:58,07,07,1, 11.9,1,1, 12.980, 10511.376, 407.591, 52753.468 23/06/17,05:33:58,08,07,1, 11.9,1,1, 12.980, 10511.361, 407.622, 52753.433 23/06/17,05:33:58,09,07,1, 11.9,1,1, 12.980, 10511.371, 407.617, 52753.456 23/06/17,05:33:58,10,07,1, 11.9,1,1, 12.980, 10511.375, 407.612, 52753.447 23/06/17,05:33:58,11,07,1, 11.9,1,1, 12.980, 10511.347, 407.613, 52753.457 23/06/17,05:33:58,12,07,1, 11.9,1,1, 12.980, 10511.356, 407.633, 52753.493 23/06/17,05:33:58,13,07,1, 11.9,1,1, 12.980, 10511.320, 407.625, 52753.449 23/06/17,05:33:58,14,07,1, 11.9,1,1, 12.980, 10511.292, 407.633, 52753.489 23/06/17,05:33:58,15,07,1, 11.9,1,1, 12.980, 10511.321, 407.637, 52753.450 23/06/17,05:33:58,16,07,1, 11.9,1,1, 12.980, 10511.270, 407.661, 52753.491 23/06/17,05:33:58,17,07,1, 11.9,1,1, 12.980, 10511.247, 407.670, 52753.461 23/06/17,05:33:58,18,07,1, 11.9,1,1, 12.980, 10511.239, 407.702, 52753.474 23/06/17,05:33:58,19,07,1, 11.9,1,1, 12.980, 10511.249, 407.698, 52753.486 23/06/17,05:33:59,00,07,1, 11.8,1,1, 12.979, 10511.247, 407.698, 52753.486 23/06/17,05:33:59,01,07,1, 11.8,1,1, 12.979, 10511.202, 407.682, 52753.515 23/06/17,05:33:59,02,07,1, 11.8,1,1, 12.979, 10511.188, 407.700, 52753.506 23/06/17,05:33:59,03,07,1, 11.8,1,1, 12.979, 10511.166, 407.698, 52753.495 23/06/17,05:33:59,04,07,1, 11.8,1,1, 12.979, 10511.156, 407.698, 52753.522 23/06/17,05:33:59,05,07,1, 11.8,1,1, 12.979, 10511.149, 407.723, 52753.494 23/06/17,05:33:59,06,07,1, 11.8,1,1, 12.979, 10511.122, 407.725, 52753.508 23/06/17,05:33:59,07,07,1, 11.8,1,1, 12.979, 10511.118, 407.737, 52753.538 23/06/17,05:33:59,08,07,1, 11.8,1,1, 12.979, 10511.115, 407.741, 52753.532 23/06/17,05:33:59,09,07,1, 11.8,1,1, 12.979, 10511.104, 407.760, 52753.538 23/06/17,05:33:59,10,07,1, 11.8,1,1, 12.979, 10511.100, 407.769, 52753.508 23/06/17,05:33:59,11,07,1, 11.8,1,1, 12.979, 10511.080, 407.751, 52753.493 23/06/17,05:33:59,12,07,1, 11.8,1,1, 12.979, 10511.070, 407.776, 52753.502 23/06/17,05:33:59,13,07,1, 11.8,1,1, 12.979, 10511.071, 407.798, 52753.521 23/06/17,05:33:59,14,07,1, 11.8,1,1, 12.979, 10511.057, 407.795, 52753.489 23/06/17,05:33:59,15,07,1, 11.8,1,1, 12.979, 10511.026, 407.800, 52753.505 23/06/17,05:33:59,16,07,1, 11.8,1,1, 12.979, 10511.019, 407.822, 52753.533 23/06/17,05:33:59,17,07,1, 11.8,1,1, 12.979, 10511.009, 407.822, 52753.547 23/06/17,05:33:59,18,07,1, 11.8,1,1, 12.979, 10511.013, 407.829, 52753.538 23/06/17,05:33:59,19,07,1, 11.8,1,1, 12.979, 10510.993, 407.862, 52753.492 23/06/17,05:34:00,00,07,1, 11.9,1,1, 12.982, 10510.988, 407.862, 52753.492 23/06/17,05:34:00,01,07,1, 11.9,1,1, 12.982, 10510.966, 407.873, 52753.559 23/06/17,05:34:00,02,07,1, 11.9,1,1, 12.982, 10510.949, 407.755, 52753.065 23/06/17,05:34:00,03,07,1, 11.9,1,1, 12.982, 10510.966, 407.738, 52753.128 23/06/17,05:34:00,04,07,1, 11.9,1,1, 12.982, 10510.946, 407.753, 52753.111 23/06/17,05:34:00,05,07,1, 11.9,1,1, 12.982, 10510.925, 407.782, 52753.123 23/06/17,05:34:00,06,07,1, 11.9,1,1, 12.982, 10510.885, 407.780, 52753.126 23/06/17,05:34:00,07,07,1, 11.9,1,1, 12.982, 10510.891, 407.796, 52753.102 23/06/17,05:34:00,08,07,1, 11.9,1,1, 12.982, 10510.863, 407.813, 52753.110 23/06/17,05:34:00,09,07,1, 11.9,1,1, 12.982, 10510.873, 407.805, 52753.073 23/06/17,05:34:00,10,07,1, 11.9,1,1, 12.982, 10510.856, 407.829, 52753.087 23/06/17,05:34:00,11,07,1, 11.9,1,1, 12.982, 10510.832, 407.846, 52753.118 23/06/17,05:34:00,12,07,1, 11.9,1,1, 12.982, 10510.845, 407.857, 52753.158 23/06/17,05:34:00,13,07,1, 11.9,1,1, 12.982, 10510.830, 407.849, 52753.123 23/06/17,05:34:00,14,07,1, 11.9,1,1, 12.982, 10510.790, 407.865, 52753.111 23/06/17,05:34:00,15,07,1, 11.9,1,1, 12.982, 10510.813, 407.858, 52753.109 23/06/17,05:34:00,16,07,1, 11.9,1,1, 12.982, 10510.816, 407.878, 52753.115 23/06/17,05:34:00,17,07,1, 11.9,1,1, 12.982, 10510.779, 407.897, 52753.127 23/06/17,05:34:00,18,07,1, 11.9,1,1, 12.982, 10510.777, 407.903, 52753.138 23/06/17,05:34:00,19,07,1, 11.9,1,1, 12.982, 10510.775, 407.913, 52753.111 23/06/17,05:34:01,00,07,1, 11.9,1,1, 12.979, 10510.771, 407.913, 52753.111 23/06/17,05:34:01,01,07,1, 11.9,1,1, 12.979, 10510.744, 407.936, 52753.152 23/06/17,05:34:01,02,07,1, 11.9,1,1, 12.979, 10510.715, 407.944, 52753.134 23/06/17,05:34:01,03,07,1, 11.9,1,1, 12.979, 10510.726, 407.941, 52753.143 23/06/17,05:34:01,04,07,1, 11.9,1,1, 12.979, 10510.731, 407.953, 52753.119 23/06/17,05:34:01,05,07,1, 11.9,1,1, 12.979, 10510.706, 407.980, 52753.141 23/06/17,05:34:01,06,07,1, 11.9,1,1, 12.979, 10510.697, 407.980, 52753.145 23/06/17,05:34:01,07,07,1, 11.9,1,1, 12.979, 10510.681, 407.976, 52753.178 23/06/17,05:34:01,08,07,1, 11.9,1,1, 12.979, 10510.677, 407.993, 52753.181 23/06/17,05:34:01,09,07,1, 11.9,1,1, 12.979, 10510.679, 407.981, 52753.192 23/06/17,05:34:01,10,07,1, 11.9,1,1, 12.979, 10510.681, 408.010, 52753.154 23/06/17,05:34:01,11,07,1, 11.9,1,1, 12.979, 10510.676, 408.024, 52753.162 23/06/17,05:34:01,12,07,1, 11.9,1,1, 12.979, 10510.673, 408.036, 52753.173 23/06/17,05:34:01,13,07,1, 11.9,1,1, 12.979, 10510.670, 408.045, 52753.116 23/06/17,05:34:01,14,07,1, 11.9,1,1, 12.979, 10510.640, 408.057, 52753.113 23/06/17,05:34:01,15,07,1, 11.9,1,1, 12.979, 10510.625, 408.068, 52753.176 23/06/17,05:34:01,16,07,1, 11.9,1,1, 12.979, 10510.637, 408.073, 52753.158 23/06/17,05:34:01,17,07,1, 11.9,1,1, 12.979, 10510.631, 408.074, 52753.205 23/06/17,05:34:01,18,07,1, 11.9,1,1, 12.979, 10510.611, 408.111, 52753.193 23/06/17,05:34:01,19,07,1, 11.9,1,1, 12.979, 10510.587, 408.082, 52753.118 23/06/17,05:34:02,00,07,1, 11.9,1,1, 12.976, 10510.579, 408.082, 52753.118 23/06/17,05:34:02,01,07,1, 11.9,1,1, 12.976, 10510.610, 408.112, 52753.177 23/06/17,05:34:02,02,07,1, 11.9,1,1, 12.976, 10510.584, 408.151, 52753.200 23/06/17,05:34:02,03,07,1, 11.9,1,1, 12.976, 10510.587, 408.152, 52753.217 23/06/17,05:34:02,04,07,1, 11.9,1,1, 12.976, 10510.579, 408.163, 52753.189 23/06/17,05:34:02,05,07,1, 11.9,1,1, 12.976, 10510.560, 408.178, 52753.209 23/06/17,05:34:02,06,07,1, 11.9,1,1, 12.976, 10510.550, 408.194, 52753.224 23/06/17,05:34:02,07,07,1, 11.9,1,1, 12.976, 10510.531, 408.194, 52753.214 23/06/17,05:34:02,08,07,1, 11.9,1,1, 12.976, 10510.548, 408.223, 52753.263 23/06/17,05:34:02,09,07,1, 11.9,1,1, 12.976, 10510.541, 408.208, 52753.210 23/06/17,05:34:02,10,07,1, 11.9,1,1, 12.976, 10510.543, 408.227, 52753.197 23/06/17,05:34:02,11,07,1, 11.9,1,1, 12.976, 10510.500, 408.210, 52753.216 23/06/17,05:34:02,12,07,1, 11.9,1,1, 12.976, 10510.496, 408.250, 52753.205 23/06/17,05:34:02,13,07,1, 11.9,1,1, 12.976, 10510.494, 408.260, 52753.234 23/06/17,05:34:02,14,07,1, 11.9,1,1, 12.976, 10510.464, 408.291, 52753.211 23/06/17,05:34:02,15,07,1, 11.9,1,1, 12.976, 10510.483, 408.289, 52753.223 23/06/17,05:34:02,16,07,1, 11.9,1,1, 12.976, 10510.479, 408.288, 52753.234 23/06/17,05:34:02,17,07,1, 11.9,1,1, 12.976, 10510.463, 408.319, 52753.242 23/06/17,05:34:02,18,07,1, 11.9,1,1, 12.976, 10510.480, 408.329, 52753.253 23/06/17,05:34:02,19,07,1, 11.9,1,1, 12.976, 10510.463, 408.306, 52753.214 23/06/17,05:34:03,00,07,1, 11.9,1,1, 12.978, 10510.463, 408.306, 52753.214 23/06/17,05:34:03,01,07,1, 11.9,1,1, 12.978, 10510.440, 408.361, 52753.217 23/06/17,05:34:03,02,07,1, 11.9,1,1, 12.978, 10510.470, 408.357, 52753.230 23/06/17,05:34:03,03,07,1, 11.9,1,1, 12.978, 10510.433, 408.373, 52753.210 23/06/17,05:34:03,04,07,1, 11.9,1,1, 12.978, 10510.412, 408.372, 52753.239 23/06/17,05:34:03,05,07,1, 11.9,1,1, 12.978, 10510.431, 408.397, 52753.215 23/06/17,05:34:03,06,07,1, 11.9,1,1, 12.978, 10510.437, 408.404, 52753.215 23/06/17,05:34:03,07,07,1, 11.9,1,1, 12.978, 10510.427, 408.419, 52753.212 23/06/17,05:34:03,08,07,1, 11.9,1,1, 12.978, 10510.400, 408.447, 52753.217 23/06/17,05:34:03,09,07,1, 11.9,1,1, 12.978, 10510.412, 408.449, 52753.284 23/06/17,05:34:03,10,07,1, 11.9,1,1, 12.978, 10510.402, 408.462, 52753.235 23/06/17,05:34:03,11,07,1, 11.9,1,1, 12.978, 10510.378, 408.446, 52753.237 23/06/17,05:34:03,12,07,1, 11.9,1,1, 12.978, 10510.389, 408.483, 52753.252 23/06/17,05:34:03,13,07,1, 11.9,1,1, 12.978, 10510.388, 408.495, 52753.269 23/06/17,05:34:03,14,07,1, 11.9,1,1, 12.978, 10510.398, 408.529, 52753.259 23/06/17,05:34:03,15,07,1, 11.9,1,1, 12.978, 10510.381, 408.523, 52753.274 23/06/17,05:34:03,16,07,1, 11.9,1,1, 12.978, 10510.370, 408.530, 52753.235 23/06/17,05:34:03,17,07,1, 11.9,1,1, 12.978, 10510.353, 408.546, 52753.293 23/06/17,05:34:03,18,07,1, 11.9,1,1, 12.978, 10510.358, 408.547, 52753.290 23/06/17,05:34:03,19,07,1, 11.9,1,1, 12.978, 10510.356, 408.553, 52753.279 23/06/17,05:34:04,00,07,1, 11.9,1,1, 12.984, 10510.354, 408.553, 52753.279 23/06/17,05:34:04,01,07,1, 11.9,1,1, 12.984, 10510.361, 408.587, 52753.279 23/06/17,05:34:04,02,07,1, 11.9,1,1, 12.984, 10510.333, 408.599, 52753.287 23/06/17,05:34:04,03,07,1, 11.9,1,1, 12.984, 10510.355, 408.608, 52753.267 23/06/17,05:34:04,04,07,1, 11.9,1,1, 12.984, 10510.351, 408.606, 52753.287 23/06/17,05:34:04,05,07,1, 11.9,1,1, 12.984, 10510.321, 408.625, 52753.286 23/06/17,05:34:04,06,07,1, 11.9,1,1, 12.984, 10510.315, 408.634, 52753.299 23/06/17,05:34:04,07,07,1, 11.9,1,1, 12.984, 10510.336, 408.645, 52753.333 23/06/17,05:34:04,08,07,1, 11.9,1,1, 12.984, 10510.319, 408.692, 52753.314 23/06/17,05:34:04,09,07,1, 11.9,1,1, 12.984, 10510.327, 408.695, 52753.341 23/06/17,05:34:04,10,07,1, 11.9,1,1, 12.984, 10510.299, 408.720, 52753.322 23/06/17,05:34:04,11,07,1, 11.9,1,1, 12.984, 10510.294, 408.723, 52753.342 23/06/17,05:34:04,12,07,1, 11.9,1,1, 12.984, 10510.284, 408.732, 52753.335 23/06/17,05:34:04,13,07,1, 11.9,1,1, 12.984, 10510.295, 408.741, 52753.357 23/06/17,05:34:04,14,07,1, 11.9,1,1, 12.984, 10510.288, 408.746, 52753.397 23/06/17,05:34:04,15,07,1, 11.9,1,1, 12.984, 10510.266, 408.759, 52753.340 23/06/17,05:34:04,16,07,1, 11.9,1,1, 12.984, 10510.276, 408.787, 52753.344 23/06/17,05:34:04,17,07,1, 11.9,1,1, 12.984, 10510.270, 408.811, 52753.370 23/06/17,05:34:04,18,07,1, 11.9,1,1, 12.984, 10510.283, 408.813, 52753.389 23/06/17,05:34:04,19,07,1, 11.9,1,1, 12.984, 10510.284, 408.804, 52753.343 23/06/17,05:34:05,00,07,1, 11.9,1,1, 12.979, 10510.279, 408.804, 52753.343 23/06/17,05:34:05,01,07,1, 11.9,1,1, 12.979, 10510.269, 408.859, 52753.351 23/06/17,05:34:05,02,07,1, 11.9,1,1, 12.979, 10510.247, 408.887, 52753.387 23/06/17,05:34:05,03,07,1, 11.9,1,1, 12.979, 10510.244, 408.887, 52753.386 23/06/17,05:34:05,04,07,1, 11.9,1,1, 12.979, 10510.240, 408.914, 52753.400 23/06/17,05:34:05,05,07,1, 11.9,1,1, 12.979, 10510.251, 408.910, 52753.380 23/06/17,05:34:05,06,07,1, 11.9,1,1, 12.979, 10510.242, 408.922, 52753.397 23/06/17,05:34:05,07,07,1, 11.9,1,1, 12.979, 10510.236, 408.917, 52753.354 23/06/17,05:34:05,08,07,1, 11.9,1,1, 12.979, 10510.243, 408.948, 52753.346 23/06/17,05:34:05,09,07,1, 11.9,1,1, 12.979, 10510.248, 408.941, 52753.382 23/06/17,05:34:05,10,07,1, 11.9,1,1, 12.979, 10510.215, 408.967, 52753.390 23/06/17,05:34:05,11,07,1, 11.9,1,1, 12.979, 10510.230, 408.979, 52753.418 23/06/17,05:34:05,12,07,1, 11.9,1,1, 12.979, 10510.206, 408.978, 52753.367 23/06/17,05:34:05,13,07,1, 11.9,1,1, 12.979, 10510.234, 409.006, 52753.424 23/06/17,05:34:05,14,07,1, 11.9,1,1, 12.979, 10510.206, 409.016, 52753.454 23/06/17,05:34:05,15,07,1, 11.9,1,1, 12.979, 10510.218, 409.045, 52753.418 23/06/17,05:34:05,16,07,1, 11.9,1,1, 12.979, 10510.212, 409.036, 52753.399 23/06/17,05:34:05,17,07,1, 11.9,1,1, 12.979, 10510.189, 409.065, 52753.408 23/06/17,05:34:05,18,07,1, 11.9,1,1, 12.979, 10510.182, 409.091, 52753.428 23/06/17,05:34:05,19,07,1, 11.9,1,1, 12.979, 10510.212, 409.068, 52753.423 23/06/17,05:34:06,00,07,1, 11.9,1,1, 12.979, 10510.204, 409.068, 52753.423 23/06/17,05:34:06,01,07,1, 11.9,1,1, 12.979, 10510.195, 409.119, 52753.415 23/06/17,05:34:06,02,07,1, 11.9,1,1, 12.979, 10510.191, 409.124, 52753.426 23/06/17,05:34:06,03,07,1, 11.9,1,1, 12.979, 10510.178, 409.119, 52753.438 23/06/17,05:34:06,04,07,1, 11.9,1,1, 12.979, 10510.180, 409.140, 52753.461 23/06/17,05:34:06,05,07,1, 11.9,1,1, 12.979, 10510.172, 409.169, 52753.447 23/06/17,05:34:06,06,07,1, 11.9,1,1, 12.979, 10510.180, 409.154, 52753.472 23/06/17,05:34:06,07,07,1, 11.9,1,1, 12.979, 10510.170, 409.190, 52753.458 23/06/17,05:34:06,08,07,1, 11.9,1,1, 12.979, 10510.176, 409.175, 52753.447 23/06/17,05:34:06,09,07,1, 11.9,1,1, 12.979, 10510.187, 409.216, 52753.453 23/06/17,05:34:06,10,07,1, 11.9,1,1, 12.979, 10510.176, 409.228, 52753.452 23/06/17,05:34:06,11,07,1, 11.9,1,1, 12.979, 10510.168, 409.250, 52753.454 23/06/17,05:34:06,12,07,1, 11.9,1,1, 12.979, 10510.162, 409.264, 52753.485 23/06/17,05:34:06,13,07,1, 11.9,1,1, 12.979, 10510.160, 409.265, 52753.452 23/06/17,05:34:06,14,07,1, 11.9,1,1, 12.979, 10510.153, 409.276, 52753.455 23/06/17,05:34:06,15,07,1, 11.9,1,1, 12.979, 10510.156, 409.268, 52753.477 23/06/17,05:34:06,16,07,1, 11.9,1,1, 12.979, 10510.146, 409.284, 52753.462 23/06/17,05:34:06,17,07,1, 11.9,1,1, 12.979, 10510.129, 409.303, 52753.484 23/06/17,05:34:06,18,07,1, 11.9,1,1, 12.979, 10510.139, 409.341, 52753.473 23/06/17,05:34:06,19,07,1, 11.9,1,1, 12.979, 10510.154, 409.356, 52753.468 23/06/17,05:34:07,00,07,1, 11.9,1,1, 12.981, 10510.154, 409.356, 52753.468 23/06/17,05:34:07,01,07,1, 11.9,1,1, 12.981, 10510.123, 409.354, 52753.443 23/06/17,05:34:07,02,07,1, 11.9,1,1, 12.981, 10510.146, 409.377, 52753.485 23/06/17,05:34:07,03,07,1, 11.9,1,1, 12.981, 10510.123, 409.383, 52753.473 23/06/17,05:34:07,04,07,1, 11.9,1,1, 12.981, 10510.149, 409.409, 52753.490 23/06/17,05:34:07,05,07,1, 11.9,1,1, 12.981, 10510.107, 409.404, 52753.480 23/06/17,05:34:07,06,07,1, 11.9,1,1, 12.981, 10510.108, 409.443, 52753.501 23/06/17,05:34:07,07,07,1, 11.9,1,1, 12.981, 10510.141, 409.447, 52753.526 23/06/17,05:34:07,08,07,1, 11.9,1,1, 12.981, 10510.108, 409.451, 52753.474 23/06/17,05:34:07,09,07,1, 11.9,1,1, 12.981, 10510.104, 409.493, 52753.504 23/06/17,05:34:07,10,07,1, 11.9,1,1, 12.981, 10510.117, 409.488, 52753.475 23/06/17,05:34:07,11,07,1, 11.9,1,1, 12.981, 10510.141, 409.468, 52753.502 23/06/17,05:34:07,12,07,1, 11.9,1,1, 12.981, 10510.103, 409.513, 52753.515 23/06/17,05:34:07,13,07,1, 11.9,1,1, 12.981, 10510.095, 409.509, 52753.449 23/06/17,05:34:07,14,07,1, 11.9,1,1, 12.981, 10510.088, 409.554, 52753.480 23/06/17,05:34:07,15,07,1, 11.9,1,1, 12.981, 10510.088, 409.561, 52753.528 23/06/17,05:34:07,16,07,1, 11.9,1,1, 12.981, 10510.097, 409.565, 52753.528 23/06/17,05:34:07,17,07,1, 11.9,1,1, 12.981, 10510.089, 409.583, 52753.493 23/06/17,05:34:07,18,07,1, 11.9,1,1, 12.981, 10510.062, 409.573, 52753.543 23/06/17,05:34:07,19,07,1, 11.9,1,1, 12.981, 10510.080, 409.604, 52753.508 23/06/17,05:34:08,00,08,1, 11.9,1,1, 12.983, 10510.079, 409.604, 52753.508 23/06/17,05:34:08,01,08,1, 11.9,1,1, 12.983, 10510.096, 409.594, 52753.506 23/06/17,05:34:08,02,08,1, 11.9,1,1, 12.983, 10510.048, 409.616, 52753.503 23/06/17,05:34:08,03,08,1, 11.9,1,1, 12.983, 10510.086, 409.638, 52753.517 23/06/17,05:34:08,04,08,1, 11.9,1,1, 12.983, 10510.057, 409.646, 52753.480 23/06/17,05:34:08,05,08,1, 11.9,1,1, 12.983, 10510.068, 409.672, 52753.516 23/06/17,05:34:08,06,08,1, 11.9,1,1, 12.983, 10510.072, 409.696, 52753.481 23/06/17,05:34:08,07,08,1, 11.9,1,1, 12.983, 10510.038, 409.701, 52753.532 23/06/17,05:34:08,08,08,1, 11.9,1,1, 12.983, 10510.084, 409.692, 52753.565 23/06/17,05:34:08,09,08,1, 11.9,1,1, 12.983, 10510.047, 409.733, 52753.545 23/06/17,05:34:08,10,08,1, 11.9,1,1, 12.983, 10510.063, 409.750, 52753.567 23/06/17,05:34:08,11,08,1, 11.9,1,1, 12.983, 10510.061, 409.734, 52753.499 23/06/17,05:34:08,12,08,1, 11.9,1,1, 12.983, 10510.066, 409.756, 52753.563 23/06/17,05:34:08,13,08,1, 11.9,1,1, 12.983, 10510.057, 409.777, 52753.529 23/06/17,05:34:08,14,08,1, 11.9,1,1, 12.983, 10510.023, 409.792, 52753.506 23/06/17,05:34:08,15,08,1, 11.9,1,1, 12.983, 10510.051, 409.816, 52753.553 23/06/17,05:34:08,16,08,1, 11.9,1,1, 12.983, 10510.057, 409.818, 52753.548 23/06/17,05:34:08,17,08,1, 11.9,1,1, 12.983, 10510.041, 409.831, 52753.555 23/06/17,05:34:08,18,08,1, 11.9,1,1, 12.983, 10510.051, 409.851, 52753.562 23/06/17,05:34:08,19,08,1, 11.9,1,1, 12.983, 10510.023, 409.857, 52753.586 23/06/17,05:34:09,00,08,1, 11.9,1,1, 12.985, 10510.020, 409.857, 52753.586 23/06/17,05:34:09,01,08,1, 11.9,1,1, 12.985, 10510.019, 409.860, 52753.550 23/06/17,05:34:09,02,08,1, 11.9,1,1, 12.985, 10510.052, 409.918, 52753.557 23/06/17,05:34:09,03,08,1, 11.9,1,1, 12.985, 10510.019, 409.926, 52753.558 23/06/17,05:34:09,04,08,1, 11.9,1,1, 12.985, 10510.032, 409.928, 52753.583 23/06/17,05:34:09,05,08,1, 11.9,1,1, 12.985, 10510.050, 409.941, 52753.556 23/06/17,05:34:09,06,08,1, 11.9,1,1, 12.985, 10510.040, 409.974, 52753.570 23/06/17,05:34:09,07,08,1, 11.9,1,1, 12.985, 10510.019, 409.971, 52753.572 23/06/17,05:34:09,08,08,1, 11.9,1,1, 12.985, 10510.037, 410.004, 52753.552 23/06/17,05:34:09,09,08,1, 11.9,1,1, 12.985, 10510.006, 409.994, 52753.752 23/06/17,05:34:09,10,08,1, 11.9,1,1, 12.985, 10510.027, 410.011, 52753.683 23/06/17,05:34:09,11,08,1, 11.9,1,1, 12.985, 10510.018, 410.019, 52753.586 23/06/17,05:34:09,12,08,1, 11.9,1,1, 12.985, 10510.021, 410.033, 52753.606 23/06/17,05:34:09,13,08,1, 11.9,1,1, 12.985, 10510.025, 410.060, 52753.502 23/06/17,05:34:09,14,08,1, 11.9,1,1, 12.985, 10510.040, 410.072, 52753.611 23/06/17,05:34:09,15,08,1, 11.9,1,1, 12.985, 10510.018, 410.076, 52753.610 23/06/17,05:34:09,16,08,1, 11.9,1,1, 12.985, 10510.009, 410.108, 52753.626 23/06/17,05:34:09,17,08,1, 11.9,1,1, 12.985, 10510.007, 410.114, 52753.607 23/06/17,05:34:09,18,08,1, 11.9,1,1, 12.985, 10510.024, 410.124, 52753.641 23/06/17,05:34:09,19,08,1, 11.9,1,1, 12.985, 10510.027, 410.129, 52753.613 23/06/17,05:34:10,00,07,1, 11.8,1,1, 12.981, 10510.020, 410.129, 52753.613 23/06/17,05:34:10,01,07,1, 11.8,1,1, 12.981, 10509.994, 410.173, 52753.613 23/06/17,05:34:10,02,07,1, 11.8,1,1, 12.981, 10510.022, 410.190, 52753.626 23/06/17,05:34:10,03,07,1, 11.8,1,1, 12.981, 10510.004, 410.192, 52753.643 23/06/17,05:34:10,04,07,1, 11.8,1,1, 12.981, 10509.997, 410.201, 52753.613 23/06/17,05:34:10,05,07,1, 11.8,1,1, 12.981, 10509.981, 410.228, 52753.635 23/06/17,05:34:10,06,07,1, 11.8,1,1, 12.981, 10510.008, 410.242, 52753.636 23/06/17,05:34:10,07,07,1, 11.8,1,1, 12.981, 10509.983, 410.258, 52753.643 23/06/17,05:34:10,08,07,1, 11.8,1,1, 12.981, 10510.020, 410.280, 52753.654 23/06/17,05:34:10,09,07,1, 11.8,1,1, 12.981, 10510.005, 410.268, 52753.607 23/06/17,05:34:10,10,07,1, 11.8,1,1, 12.981, 10510.004, 410.306, 52753.616 23/06/17,05:34:10,11,07,1, 11.8,1,1, 12.981, 10509.978, 410.324, 52753.622 23/06/17,05:34:10,12,07,1, 11.8,1,1, 12.981, 10509.989, 410.332, 52753.598 23/06/17,05:34:10,13,07,1, 11.8,1,1, 12.981, 10509.974, 410.329, 52753.600 23/06/17,05:34:10,14,07,1, 11.8,1,1, 12.981, 10510.006, 410.353, 52753.629 23/06/17,05:34:10,15,07,1, 11.8,1,1, 12.981, 10510.002, 410.366, 52753.646 23/06/17,05:34:10,16,07,1, 11.8,1,1, 12.981, 10509.977, 410.370, 52753.645 23/06/17,05:34:10,17,07,1, 11.8,1,1, 12.981, 10509.995, 410.409, 52753.631 23/06/17,05:34:10,18,07,1, 11.8,1,1, 12.981, 10509.997, 410.427, 52753.624 23/06/17,05:34:10,19,07,1, 11.8,1,1, 12.981, 10509.979, 410.421, 52753.662 23/06/17,05:34:11,00,07,1, 11.9,1,1, 12.980, 10509.979, 410.421, 52753.662 23/06/17,05:34:11,01,07,1, 11.9,1,1, 12.980, 10509.987, 410.460, 52753.584 23/06/17,05:34:11,02,07,1, 11.9,1,1, 12.980, 10509.981, 410.474, 52753.607 23/06/17,05:34:11,03,07,1, 11.9,1,1, 12.980, 10509.987, 410.481, 52753.616 23/06/17,05:34:11,04,07,1, 11.9,1,1, 12.980, 10509.969, 410.494, 52753.595 23/06/17,05:34:11,05,07,1, 11.9,1,1, 12.980, 10509.996, 410.518, 52753.616 23/06/17,05:34:11,06,07,1, 11.9,1,1, 12.980, 10509.977, 410.524, 52753.650 23/06/17,05:34:11,07,07,1, 11.9,1,1, 12.980, 10509.976, 410.531, 52753.660 23/06/17,05:34:11,08,07,1, 11.9,1,1, 12.980, 10509.985, 410.556, 52753.729 23/06/17,05:34:11,09,07,1, 11.9,1,1, 12.980, 10509.990, 410.536, 52753.650 23/06/17,05:34:11,10,07,1, 11.9,1,1, 12.980, 10510.001, 410.574, 52753.670 23/06/17,05:34:11,11,07,1, 11.9,1,1, 12.980, 10509.985, 410.590, 52753.608 23/06/17,05:34:11,12,07,1, 11.9,1,1, 12.980, 10509.971, 410.602, 52753.660 23/06/17,05:34:11,13,07,1, 11.9,1,1, 12.980, 10510.005, 410.627, 52753.667 23/06/17,05:34:11,14,07,1, 11.9,1,1, 12.980, 10509.990, 410.645, 52753.678 23/06/17,05:34:11,15,07,1, 11.9,1,1, 12.980, 10509.983, 410.644, 52753.693 23/06/17,05:34:11,16,07,1, 11.9,1,1, 12.980, 10509.984, 410.677, 52753.630 23/06/17,05:34:11,17,07,1, 11.9,1,1, 12.980, 10509.998, 410.657, 52753.654 23/06/17,05:34:11,18,07,1, 11.9,1,1, 12.980, 10509.959, 410.708, 52753.682 23/06/17,05:34:11,19,07,1, 11.9,1,1, 12.980, 10509.974, 410.717, 52753.648 23/06/17,05:34:12,00,07,1, 11.9,1,1, 12.980, 10509.970, 410.717, 52753.648 23/06/17,05:34:12,01,07,1, 11.9,1,1, 12.980, 10509.961, 410.711, 52753.652 23/06/17,05:34:12,02,07,1, 11.9,1,1, 12.980, 10509.965, 410.721, 52753.640 23/06/17,05:34:12,03,07,1, 11.9,1,1, 12.980, 10509.951, 410.751, 52753.655 23/06/17,05:34:12,04,07,1, 11.9,1,1, 12.980, 10509.943, 410.776, 52753.646 23/06/17,05:34:12,05,07,1, 11.9,1,1, 12.980, 10509.969, 410.781, 52753.637 23/06/17,05:34:12,06,07,1, 11.9,1,1, 12.980, 10509.952, 410.806, 52753.615 23/06/17,05:34:12,07,07,1, 11.9,1,1, 12.980, 10509.961, 410.811, 52753.618 23/06/17,05:34:12,08,07,1, 11.9,1,1, 12.980, 10509.972, 410.835, 52753.662 23/06/17,05:34:12,09,07,1, 11.9,1,1, 12.980, 10509.967, 410.843, 52753.681 23/06/17,05:34:12,10,07,1, 11.9,1,1, 12.980, 10509.963, 410.861, 52753.676 23/06/17,05:34:12,11,07,1, 11.9,1,1, 12.980, 10509.934, 410.881, 52753.535 23/06/17,05:34:12,12,07,1, 11.9,1,1, 12.980, 10509.956, 410.894, 52753.746 23/06/17,05:34:12,13,07,1, 11.9,1,1, 12.980, 10509.943, 410.896, 52753.709 23/06/17,05:34:12,14,07,1, 11.9,1,1, 12.980, 10509.935, 410.913, 52753.687 23/06/17,05:34:12,15,07,1, 11.9,1,1, 12.980, 10509.972, 410.937, 52753.709 23/06/17,05:34:12,16,07,1, 11.9,1,1, 12.980, 10509.966, 410.928, 52753.716 23/06/17,05:34:12,17,07,1, 11.9,1,1, 12.980, 10509.945, 410.948, 52753.712 23/06/17,05:34:12,18,07,1, 11.9,1,1, 12.980, 10509.975, 410.971, 52753.707 23/06/17,05:34:12,19,07,1, 11.9,1,1, 12.980, 10509.942, 410.973, 52753.642 23/06/17,05:34:13,00,07,1, 11.9,1,1, 12.981, 10509.937, 410.973, 52753.642 23/06/17,05:34:13,01,07,1, 11.9,1,1, 12.981, 10509.956, 411.019, 52753.711 23/06/17,05:34:13,02,07,1, 11.9,1,1, 12.981, 10509.962, 411.026, 52753.711 23/06/17,05:34:13,03,07,1, 11.9,1,1, 12.981, 10509.971, 411.022, 52753.700 23/06/17,05:34:13,04,07,1, 11.9,1,1, 12.981, 10509.968, 411.043, 52753.707 23/06/17,05:34:13,05,07,1, 11.9,1,1, 12.981, 10509.968, 411.072, 52753.730 23/06/17,05:34:13,06,07,1, 11.9,1,1, 12.981, 10509.979, 411.070, 52753.712 23/06/17,05:34:13,07,07,1, 11.9,1,1, 12.981, 10509.970, 411.064, 52753.702 23/06/17,05:34:13,08,07,1, 11.9,1,1, 12.981, 10509.978, 411.087, 52753.693 23/06/17,05:34:13,09,07,1, 11.9,1,1, 12.981, 10509.960, 411.112, 52753.680 23/06/17,05:34:13,10,07,1, 11.9,1,1, 12.981, 10509.959, 411.112, 52753.682 23/06/17,05:34:13,11,07,1, 11.9,1,1, 12.981, 10509.980, 411.138, 52753.880 23/06/17,05:34:13,12,07,1, 11.9,1,1, 12.981, 10509.969, 411.132, 52753.708 23/06/17,05:34:13,13,07,1, 11.9,1,1, 12.981, 10509.931, 411.157, 52753.736 23/06/17,05:34:13,14,07,1, 11.9,1,1, 12.981, 10509.983, 411.158, 52753.720 23/06/17,05:34:13,15,07,1, 11.9,1,1, 12.981, 10509.986, 411.177, 52753.722 23/06/17,05:34:13,16,07,1, 11.9,1,1, 12.981, 10509.996, 411.188, 52753.754 23/06/17,05:34:13,17,07,1, 11.9,1,1, 12.981, 10509.976, 411.196, 52753.703 23/06/17,05:34:13,18,07,1, 11.9,1,1, 12.981, 10509.964, 411.213, 52753.706 23/06/17,05:34:13,19,07,1, 11.9,1,1, 12.981, 10509.987, 411.228, 52753.778 23/06/17,05:34:14,00,07,1, 11.9,1,1, 12.983, 10509.987, 411.228, 52753.778 23/06/17,05:34:14,01,07,1, 11.9,1,1, 12.983, 10509.995, 411.260, 52753.729 23/06/17,05:34:14,02,07,1, 11.9,1,1, 12.983, 10510.001, 411.265, 52753.686 23/06/17,05:34:14,03,07,1, 11.9,1,1, 12.983, 10509.970, 411.295, 52753.749 23/06/17,05:34:14,04,07,1, 11.9,1,1, 12.983, 10509.987, 411.291, 52753.713 23/06/17,05:34:14,05,07,1, 11.9,1,1, 12.983, 10509.986, 411.309, 52753.766 23/06/17,05:34:14,06,07,1, 11.9,1,1, 12.983, 10509.973, 411.322, 52753.699 23/06/17,05:34:14,07,07,1, 11.9,1,1, 12.983, 10509.981, 411.332, 52753.730 23/06/17,05:34:14,08,07,1, 11.9,1,1, 12.983, 10509.971, 411.327, 52753.750 23/06/17,05:34:14,09,07,1, 11.9,1,1, 12.983, 10509.985, 411.344, 52753.719 23/06/17,05:34:14,10,07,1, 11.9,1,1, 12.983, 10509.982, 411.350, 52753.735 23/06/17,05:34:14,11,07,1, 11.9,1,1, 12.983, 10509.999, 411.383, 52753.746 23/06/17,05:34:14,12,07,1, 11.9,1,1, 12.983, 10510.006, 411.407, 52753.739 23/06/17,05:34:14,13,07,1, 11.9,1,1, 12.983, 10509.997, 411.391, 52753.721 23/06/17,05:34:14,14,07,1, 11.9,1,1, 12.983, 10509.997, 411.401, 52753.683 23/06/17,05:34:14,15,07,1, 11.9,1,1, 12.983, 10510.028, 411.419, 52753.690 23/06/17,05:34:14,16,07,1, 11.9,1,1, 12.983, 10509.969, 411.426, 52753.736 23/06/17,05:34:14,17,07,1, 11.9,1,1, 12.983, 10509.984, 411.453, 52753.726 23/06/17,05:34:14,18,07,1, 11.9,1,1, 12.983, 10509.999, 411.460, 52753.622 23/06/17,05:34:14,19,07,1, 11.9,1,1, 12.983, 10510.018, 411.463, 52753.760 23/06/17,05:34:15,00,07,1, 11.9,1,1, 12.981, 10510.012, 411.463, 52753.760 23/06/17,05:34:15,01,07,1, 11.9,1,1, 12.981, 10509.989, 411.499, 52753.705 23/06/17,05:34:15,02,07,1, 11.9,1,1, 12.981, 10509.988, 411.528, 52753.706 23/06/17,05:34:15,03,07,1, 11.9,1,1, 12.981, 10510.002, 411.527, 52753.693 23/06/17,05:34:15,04,07,1, 11.9,1,1, 12.981, 10510.004, 411.551, 52753.712 23/06/17,05:34:15,05,07,1, 11.9,1,1, 12.981, 10510.012, 411.540, 52753.745 23/06/17,05:34:15,06,07,1, 11.9,1,1, 12.981, 10510.016, 411.597, 52753.735 23/06/17,05:34:15,07,07,1, 11.9,1,1, 12.981, 10509.995, 411.602, 52753.724 23/06/17,05:34:15,08,07,1, 11.9,1,1, 12.981, 10510.022, 411.610, 52753.746 23/06/17,05:34:15,09,07,1, 11.9,1,1, 12.981, 10510.025, 411.611, 52753.727 23/06/17,05:34:15,10,07,1, 11.9,1,1, 12.981, 10510.033, 411.632, 52753.685 23/06/17,05:34:15,11,07,1, 11.9,1,1, 12.981, 10510.046, 411.625, 52753.722 23/06/17,05:34:15,12,07,1, 11.9,1,1, 12.981, 10510.036, 411.643, 52753.745 23/06/17,05:34:15,13,07,1, 11.9,1,1, 12.981, 10510.038, 411.639, 52753.730 23/06/17,05:34:15,14,07,1, 11.9,1,1, 12.981, 10510.012, 411.685, 52753.710 23/06/17,05:34:15,15,07,1, 11.9,1,1, 12.981, 10510.031, 411.682, 52753.709 23/06/17,05:34:15,16,07,1, 11.9,1,1, 12.981, 10510.042, 411.690, 52753.719 23/06/17,05:34:15,17,07,1, 11.9,1,1, 12.981, 10510.015, 411.712, 52753.729 23/06/17,05:34:15,18,07,1, 11.9,1,1, 12.981, 10510.025, 411.725, 52753.720 23/06/17,05:34:15,19,07,1, 11.9,1,1, 12.981, 10510.052, 411.716, 52753.757 23/06/17,05:34:16,00,07,1, 11.9,1,1, 12.980, 10510.045, 411.716, 52753.757 23/06/17,05:34:16,01,07,1, 11.9,1,1, 12.980, 10510.012, 411.744, 52753.754 23/06/17,05:34:16,02,07,1, 11.9,1,1, 12.980, 10510.040, 411.773, 52753.758 23/06/17,05:34:16,03,07,1, 11.9,1,1, 12.980, 10510.040, 411.762, 52753.711 23/06/17,05:34:16,04,07,1, 11.9,1,1, 12.980, 10510.025, 411.775, 52753.760 23/06/17,05:34:16,05,07,1, 11.9,1,1, 12.980, 10510.039, 411.783, 52753.750 23/06/17,05:34:16,06,07,1, 11.9,1,1, 12.980, 10510.037, 411.792, 52753.648 23/06/17,05:34:16,07,07,1, 11.9,1,1, 12.980, 10510.048, 411.817, 52753.696 23/06/17,05:34:16,08,07,1, 11.9,1,1, 12.980, 10510.032, 411.835, 52753.809 23/06/17,05:34:16,09,07,1, 11.9,1,1, 12.980, 10510.070, 411.827, 52753.755 23/06/17,05:34:16,10,07,1, 11.9,1,1, 12.980, 10510.051, 411.853, 52753.752 23/06/17,05:34:16,11,07,1, 11.9,1,1, 12.980, 10510.048, 411.868, 52753.766 23/06/17,05:34:16,12,07,1, 11.9,1,1, 12.980, 10510.093, 411.873, 52753.757 23/06/17,05:34:16,13,07,1, 11.9,1,1, 12.980, 10510.100, 411.907, 52753.768 23/06/17,05:34:16,14,07,1, 11.9,1,1, 12.980, 10510.084, 411.900, 52753.730 23/06/17,05:34:16,15,07,1, 11.9,1,1, 12.980, 10510.099, 411.914, 52753.724 23/06/17,05:34:16,16,07,1, 11.9,1,1, 12.980, 10510.079, 411.962, 52753.764 23/06/17,05:34:16,17,07,1, 11.9,1,1, 12.980, 10510.097, 411.909, 52753.709 23/06/17,05:34:16,18,07,1, 11.9,1,1, 12.980, 10510.112, 411.956, 52753.753 23/06/17,05:34:16,19,07,1, 11.9,1,1, 12.980, 10510.121, 411.960, 52753.742 23/06/17,05:34:17,00,07,1, 11.8,1,1, 12.987, 10510.120, 411.960, 52753.742 23/06/17,05:34:17,01,07,1, 11.8,1,1, 12.987, 10510.128, 411.985, 52753.760 23/06/17,05:34:17,02,07,1, 11.8,1,1, 12.987, 10510.130, 411.997, 52753.767 23/06/17,05:34:17,03,07,1, 11.8,1,1, 12.987, 10510.148, 412.000, 52753.767 23/06/17,05:34:17,04,07,1, 11.8,1,1, 12.987, 10510.155, 412.008, 52753.756 23/06/17,05:34:17,05,07,1, 11.8,1,1, 12.987, 10510.147, 412.023, 52753.746 23/06/17,05:34:17,06,07,1, 11.8,1,1, 12.987, 10510.161, 412.041, 52753.750 23/06/17,05:34:17,07,07,1, 11.8,1,1, 12.987, 10510.179, 412.064, 52753.783 23/06/17,05:34:17,08,07,1, 11.8,1,1, 12.987, 10510.177, 412.070, 52753.774 23/06/17,05:34:17,09,07,1, 11.8,1,1, 12.987, 10510.194, 412.072, 52753.787 23/06/17,05:34:17,10,07,1, 11.8,1,1, 12.987, 10510.198, 412.105, 52753.779 23/06/17,05:34:17,11,07,1, 11.8,1,1, 12.987, 10510.208, 412.112, 52753.767 23/06/17,05:34:17,12,07,1, 11.8,1,1, 12.987, 10510.177, 412.127, 52753.796 23/06/17,05:34:17,13,07,1, 11.8,1,1, 12.987, 10510.183, 412.141, 52753.772 23/06/17,05:34:17,14,07,1, 11.8,1,1, 12.987, 10510.213, 412.164, 52753.785 23/06/17,05:34:17,15,07,1, 11.8,1,1, 12.987, 10510.228, 412.161, 52753.764 23/06/17,05:34:17,16,07,1, 11.8,1,1, 12.987, 10510.234, 412.184, 52753.806 23/06/17,05:34:17,17,07,1, 11.8,1,1, 12.987, 10510.205, 412.188, 52753.786 23/06/17,05:34:17,18,07,1, 11.8,1,1, 12.987, 10510.241, 412.215, 52753.770 23/06/17,05:34:17,19,07,1, 11.8,1,1, 12.987, 10510.263, 412.230, 52753.792 23/06/17,05:34:18,00,07,1, 11.9,1,1, 12.982, 10510.262, 412.230, 52753.792 23/06/17,05:34:18,01,07,1, 11.9,1,1, 12.982, 10510.275, 412.228, 52753.751 23/06/17,05:34:18,02,07,1, 11.9,1,1, 12.982, 10510.283, 412.260, 52753.787 23/06/17,05:34:18,03,07,1, 11.9,1,1, 12.982, 10510.317, 412.250, 52753.753 23/06/17,05:34:18,04,07,1, 11.9,1,1, 12.982, 10510.280, 412.264, 52753.791 23/06/17,05:34:18,05,07,1, 11.9,1,1, 12.982, 10510.298, 412.301, 52753.739 23/06/17,05:34:18,06,07,1, 11.9,1,1, 12.982, 10510.344, 412.295, 52753.791 23/06/17,05:34:18,07,07,1, 11.9,1,1, 12.982, 10510.326, 412.317, 52753.797 23/06/17,05:34:18,08,07,1, 11.9,1,1, 12.982, 10510.304, 412.317, 52753.774 23/06/17,05:34:18,09,07,1, 11.9,1,1, 12.982, 10510.333, 412.333, 52753.789 23/06/17,05:34:18,10,07,1, 11.9,1,1, 12.982, 10510.351, 412.336, 52753.788 23/06/17,05:34:18,11,07,1, 11.9,1,1, 12.982, 10510.356, 412.338, 52753.817 23/06/17,05:34:18,12,07,1, 11.9,1,1, 12.982, 10510.355, 412.367, 52753.793 23/06/17,05:34:18,13,07,1, 11.9,1,1, 12.982, 10510.371, 412.386, 52753.778 23/06/17,05:34:18,14,07,1, 11.9,1,1, 12.982, 10510.363, 412.394, 52753.764 23/06/17,05:34:18,15,07,1, 11.9,1,1, 12.982, 10510.397, 412.416, 52753.788 23/06/17,05:34:18,16,07,1, 11.9,1,1, 12.982, 10510.376, 412.394, 52753.790 23/06/17,05:34:18,17,07,1, 11.9,1,1, 12.982, 10510.381, 412.429, 52753.779 23/06/17,05:34:18,18,07,1, 11.9,1,1, 12.982, 10510.407, 412.441, 52753.801 23/06/17,05:34:18,19,07,1, 11.9,1,1, 12.982, 10510.426, 412.464, 52753.777 23/06/17,05:34:19,00,07,1, 11.9,1,1, 12.983, 10510.421, 412.464, 52753.777 23/06/17,05:34:19,01,07,1, 11.9,1,1, 12.983, 10510.446, 412.500, 52753.798 23/06/17,05:34:19,02,07,1, 11.9,1,1, 12.983, 10510.453, 412.493, 52753.773 23/06/17,05:34:19,03,07,1, 11.9,1,1, 12.983, 10510.444, 412.489, 52753.787 23/06/17,05:34:19,04,07,1, 11.9,1,1, 12.983, 10510.456, 412.532, 52753.770 23/06/17,05:34:19,05,07,1, 11.9,1,1, 12.983, 10510.473, 412.528, 52753.782 23/06/17,05:34:19,06,07,1, 11.9,1,1, 12.983, 10510.488, 412.543, 52753.799 23/06/17,05:34:19,07,07,1, 11.9,1,1, 12.983, 10510.505, 412.544, 52753.833 23/06/17,05:34:19,08,07,1, 11.9,1,1, 12.983, 10510.517, 412.572, 52753.801 23/06/17,05:34:19,09,07,1, 11.9,1,1, 12.983, 10510.513, 412.590, 52753.796 23/06/17,05:34:19,10,07,1, 11.9,1,1, 12.983, 10510.532, 412.598, 52753.827 23/06/17,05:34:19,11,07,1, 11.9,1,1, 12.983, 10510.568, 412.612, 52753.773 23/06/17,05:34:19,12,07,1, 11.9,1,1, 12.983, 10510.555, 412.616, 52753.778 23/06/17,05:34:19,13,07,1, 11.9,1,1, 12.983, 10510.515, 412.634, 52753.791 23/06/17,05:34:19,14,07,1, 11.9,1,1, 12.983, 10510.555, 412.648, 52753.835 23/06/17,05:34:19,15,07,1, 11.9,1,1, 12.983, 10510.563, 412.680, 52753.789 23/06/17,05:34:19,16,07,1, 11.9,1,1, 12.983, 10510.569, 412.669, 52753.829 23/06/17,05:34:19,17,07,1, 11.9,1,1, 12.983, 10510.599, 412.676, 52753.772 23/06/17,05:34:19,18,07,1, 11.9,1,1, 12.983, 10510.605, 412.718, 52753.783 23/06/17,05:34:19,19,07,1, 11.9,1,1, 12.983, 10510.621, 412.710, 52753.802 23/06/17,05:34:20,00,07,1, 11.9,1,1, 12.984, 10510.613, 412.710, 52753.802 23/06/17,05:34:20,01,07,1, 11.9,1,1, 12.984, 10510.625, 412.726, 52753.799 23/06/17,05:34:20,02,07,1, 11.9,1,1, 12.984, 10510.620, 412.751, 52753.774 23/06/17,05:34:20,03,07,1, 11.9,1,1, 12.984, 10510.656, 412.745, 52753.809 23/06/17,05:34:20,04,07,1, 11.9,1,1, 12.984, 10510.656, 412.813, 52753.791 23/06/17,05:34:20,05,07,1, 11.9,1,1, 12.984, 10510.687, 412.807, 52753.783 23/06/17,05:34:20,06,07,1, 11.9,1,1, 12.984, 10510.667, 412.822, 52753.803 23/06/17,05:34:20,07,07,1, 11.9,1,1, 12.984, 10510.717, 412.835, 52753.782 23/06/17,05:34:20,08,07,1, 11.9,1,1, 12.984, 10510.739, 412.844, 52753.779 23/06/17,05:34:20,09,07,1, 11.9,1,1, 12.984, 10510.736, 412.888, 52753.792 23/06/17,05:34:20,10,07,1, 11.9,1,1, 12.984, 10510.734, 412.859, 52753.794 23/06/17,05:34:20,11,07,1, 11.9,1,1, 12.984, 10510.750, 412.872, 52753.802 23/06/17,05:34:20,12,07,1, 11.9,1,1, 12.984, 10510.741, 412.884, 52753.757 23/06/17,05:34:20,13,07,1, 11.9,1,1, 12.984, 10510.764, 412.886, 52753.770 23/06/17,05:34:20,14,07,1, 11.9,1,1, 12.984, 10510.753, 412.917, 52753.773 23/06/17,05:34:20,15,07,1, 11.9,1,1, 12.984, 10510.798, 412.942, 52753.795 23/06/17,05:34:20,16,07,1, 11.9,1,1, 12.984, 10510.818, 412.941, 52753.748 23/06/17,05:34:20,17,07,1, 11.9,1,1, 12.984, 10510.816, 412.949, 52753.745 23/06/17,05:34:20,18,07,1, 11.9,1,1, 12.984, 10510.848, 412.963, 52753.743 23/06/17,05:34:20,19,07,1, 11.9,1,1, 12.984, 10510.827, 412.959, 52753.806 23/06/17,05:34:21,00,07,1, 11.9,1,1, 12.983, 10510.821, 412.959, 52753.806 23/06/17,05:34:21,01,07,1, 11.9,1,1, 12.983, 10510.875, 413.025, 52753.714 23/06/17,05:34:21,02,07,1, 11.9,1,1, 12.983, 10510.863, 413.023, 52753.784 23/06/17,05:34:21,03,07,1, 11.9,1,1, 12.983, 10510.886, 413.038, 52753.719 23/06/17,05:34:21,04,07,1, 11.9,1,1, 12.983, 10510.891, 413.061, 52753.799 23/06/17,05:34:21,05,07,1, 11.9,1,1, 12.983, 10510.911, 413.056, 52753.743 23/06/17,05:34:21,06,07,1, 11.9,1,1, 12.983, 10510.937, 413.075, 52753.768 23/06/17,05:34:21,07,07,1, 11.9,1,1, 12.983, 10510.926, 413.067, 52753.765 23/06/17,05:34:21,08,07,1, 11.9,1,1, 12.983, 10510.924, 413.104, 52753.773 23/06/17,05:34:21,09,07,1, 11.9,1,1, 12.983, 10510.964, 413.095, 52753.806 23/06/17,05:34:21,10,07,1, 11.9,1,1, 12.983, 10510.965, 413.139, 52753.719 23/06/17,05:34:21,11,07,1, 11.9,1,1, 12.983, 10510.967, 413.112, 52753.773 23/06/17,05:34:21,12,07,1, 11.9,1,1, 12.983, 10510.989, 413.158, 52753.791 23/06/17,05:34:21,13,07,1, 11.9,1,1, 12.983, 10511.002, 413.157, 52753.760 23/06/17,05:34:21,14,07,1, 11.9,1,1, 12.983, 10511.019, 413.163, 52753.761 23/06/17,05:34:21,15,07,1, 11.9,1,1, 12.983, 10511.046, 413.151, 52753.806 23/06/17,05:34:21,16,07,1, 11.9,1,1, 12.983, 10511.053, 413.182, 52753.799 23/06/17,05:34:21,17,07,1, 11.9,1,1, 12.983, 10511.066, 413.208, 52753.793 23/06/17,05:34:21,18,07,1, 11.9,1,1, 12.983, 10511.072, 413.193, 52753.776 23/06/17,05:34:21,19,07,1, 11.9,1,1, 12.983, 10511.106, 413.224, 52753.785 23/06/17,05:34:22,00,07,1, 11.9,1,1, 12.983, 10511.105, 413.224, 52753.785 23/06/17,05:34:22,01,07,1, 11.9,1,1, 12.983, 10511.134, 413.265, 52753.819 23/06/17,05:34:22,02,07,1, 11.9,1,1, 12.983, 10511.143, 413.266, 52753.780 23/06/17,05:34:22,03,07,1, 11.9,1,1, 12.983, 10511.137, 413.278, 52753.773 23/06/17,05:34:22,04,07,1, 11.9,1,1, 12.983, 10511.156, 413.288, 52753.796 23/06/17,05:34:22,05,07,1, 11.9,1,1, 12.983, 10511.159, 413.308, 52753.741 23/06/17,05:34:22,06,07,1, 11.9,1,1, 12.983, 10511.190, 413.314, 52753.778 23/06/17,05:34:22,07,07,1, 11.9,1,1, 12.983, 10511.208, 413.325, 52753.767 23/06/17,05:34:22,08,07,1, 11.9,1,1, 12.983, 10511.230, 413.335, 52753.745 23/06/17,05:34:22,09,07,1, 11.9,1,1, 12.983, 10511.244, 413.346, 52753.770 23/06/17,05:34:22,10,07,1, 11.9,1,1, 12.983, 10511.238, 413.358, 52753.747 23/06/17,05:34:22,11,07,1, 11.9,1,1, 12.983, 10511.271, 413.395, 52753.773 23/06/17,05:34:22,12,07,1, 11.9,1,1, 12.983, 10511.253, 413.378, 52753.782 23/06/17,05:34:22,13,07,1, 11.9,1,1, 12.983, 10511.267, 413.414, 52753.757 23/06/17,05:34:22,14,07,1, 11.9,1,1, 12.983, 10511.291, 413.435, 52753.743 23/06/17,05:34:22,15,07,1, 11.9,1,1, 12.983, 10511.318, 413.435, 52753.772 23/06/17,05:34:22,16,07,1, 11.9,1,1, 12.983, 10511.328, 413.436, 52753.774 23/06/17,05:34:22,17,07,1, 11.9,1,1, 12.983, 10511.343, 413.458, 52753.750 23/06/17,05:34:22,18,07,1, 11.9,1,1, 12.983, 10511.343, 413.468, 52753.769 23/06/17,05:34:22,19,07,1, 11.9,1,1, 12.983, 10511.370, 413.484, 52753.723 23/06/17,05:34:23,00,07,1, 11.9,1,1, 12.982, 10511.364, 413.484, 52753.723 23/06/17,05:34:23,01,07,1, 11.9,1,1, 12.982, 10511.367, 413.525, 52753.933 23/06/17,05:34:23,02,07,1, 11.9,1,1, 12.982, 10511.383, 413.528, 52753.782 23/06/17,05:34:23,03,07,1, 11.9,1,1, 12.982, 10511.424, 413.531, 52753.782 23/06/17,05:34:23,04,07,1, 11.9,1,1, 12.982, 10511.444, 413.535, 52753.799 23/06/17,05:34:23,05,07,1, 11.9,1,1, 12.982, 10511.438, 413.562, 52753.732 23/06/17,05:34:23,06,07,1, 11.9,1,1, 12.982, 10511.454, 413.593, 52753.773 23/06/17,05:34:23,07,07,1, 11.9,1,1, 12.982, 10511.497, 413.587, 52753.747 23/06/17,05:34:23,08,07,1, 11.9,1,1, 12.982, 10511.496, 413.618, 52753.760 23/06/17,05:34:23,09,07,1, 11.9,1,1, 12.982, 10511.515, 413.613, 52753.795 23/06/17,05:34:23,10,07,1, 11.9,1,1, 12.982, 10511.551, 413.623, 52753.775 23/06/17,05:34:23,11,07,1, 11.9,1,1, 12.982, 10511.549, 413.666, 52753.770 23/06/17,05:34:23,12,07,1, 11.9,1,1, 12.982, 10511.556, 413.667, 52753.756 23/06/17,05:34:23,13,07,1, 11.9,1,1, 12.982, 10511.562, 413.683, 52753.774 23/06/17,05:34:23,14,07,1, 11.9,1,1, 12.982, 10511.604, 413.694, 52753.788 23/06/17,05:34:23,15,07,1, 11.9,1,1, 12.982, 10511.594, 413.714, 52753.819 23/06/17,05:34:23,16,07,1, 11.9,1,1, 12.982, 10511.579, 413.714, 52753.778 23/06/17,05:34:23,17,07,1, 11.9,1,1, 12.982, 10511.638, 413.744, 52753.771 23/06/17,05:34:23,18,07,1, 11.9,1,1, 12.982, 10511.641, 413.745, 52753.763 23/06/17,05:34:23,19,07,1, 11.9,1,1, 12.982, 10511.664, 413.743, 52753.772 23/06/17,05:34:24,00,07,1, 11.9,1,1, 12.980, 10511.664, 413.743, 52753.772 23/06/17,05:34:24,01,07,1, 11.9,1,1, 12.980, 10511.697, 413.792, 52753.775 23/06/17,05:34:24,02,07,1, 11.9,1,1, 12.980, 10511.692, 413.807, 52753.772 23/06/17,05:34:24,03,07,1, 11.9,1,1, 12.980, 10511.706, 413.796, 52753.747 23/06/17,05:34:24,04,07,1, 11.9,1,1, 12.980, 10511.723, 413.816, 52753.736 23/06/17,05:34:24,05,07,1, 11.9,1,1, 12.980, 10511.755, 413.821, 52753.788 23/06/17,05:34:24,06,07,1, 11.9,1,1, 12.980, 10511.779, 413.834, 52753.786 23/06/17,05:34:24,07,07,1, 11.9,1,1, 12.980, 10511.764, 413.844, 52753.756 23/06/17,05:34:24,08,07,1, 11.9,1,1, 12.980, 10511.790, 413.829, 52753.791 23/06/17,05:34:24,09,07,1, 11.9,1,1, 12.980, 10511.807, 413.888, 52753.703 23/06/17,05:34:24,10,07,1, 11.9,1,1, 12.980, 10511.818, 413.909, 52753.768 23/06/17,05:34:24,11,07,1, 11.9,1,1, 12.980, 10511.859, 413.884, 52753.764 23/06/17,05:34:24,12,07,1, 11.9,1,1, 12.980, 10511.847, 413.911, 52753.775 23/06/17,05:34:24,13,07,1, 11.9,1,1, 12.980, 10511.848, 413.936, 52753.763 23/06/17,05:34:24,14,07,1, 11.9,1,1, 12.980, 10511.884, 413.957, 52753.749 23/06/17,05:34:24,15,07,1, 11.9,1,1, 12.980, 10511.920, 413.961, 52753.778 23/06/17,05:34:24,16,07,1, 11.9,1,1, 12.980, 10511.924, 413.977, 52753.787 23/06/17,05:34:24,17,07,1, 11.9,1,1, 12.980, 10511.945, 413.996, 52753.764 23/06/17,05:34:24,18,07,1, 11.9,1,1, 12.980, 10511.948, 413.994, 52753.762 23/06/17,05:34:24,19,07,1, 11.9,1,1, 12.980, 10511.980, 414.033, 52753.733 23/06/17,05:34:25,00,07,1, 11.9,1,1, 12.983, 10511.973, 414.033, 52753.733 23/06/17,05:34:25,01,07,1, 11.9,1,1, 12.983, 10512.002, 414.066, 52753.733 23/06/17,05:34:25,02,07,1, 11.9,1,1, 12.983, 10512.013, 414.050, 52753.761 23/06/17,05:34:25,03,07,1, 11.9,1,1, 12.983, 10512.043, 414.059, 52753.755 23/06/17,05:34:25,04,07,1, 11.9,1,1, 12.983, 10512.060, 414.074, 52753.798 23/06/17,05:34:25,05,07,1, 11.9,1,1, 12.983, 10512.061, 414.108, 52753.777 23/06/17,05:34:25,06,07,1, 11.9,1,1, 12.983, 10512.089, 414.101, 52753.773 23/06/17,05:34:25,07,07,1, 11.9,1,1, 12.983, 10512.122, 414.112, 52753.799 23/06/17,05:34:25,08,07,1, 11.9,1,1, 12.983, 10512.105, 414.121, 52753.740 23/06/17,05:34:25,09,07,1, 11.9,1,1, 12.983, 10512.138, 414.146, 52753.767 23/06/17,05:34:25,10,07,1, 11.9,1,1, 12.983, 10512.139, 414.177, 52753.753 23/06/17,05:34:25,11,07,1, 11.9,1,1, 12.983, 10512.142, 414.195, 52753.766 23/06/17,05:34:25,12,07,1, 11.9,1,1, 12.983, 10512.153, 414.197, 52753.789 23/06/17,05:34:25,13,07,1, 11.9,1,1, 12.983, 10512.182, 414.225, 52753.742 23/06/17,05:34:25,14,07,1, 11.9,1,1, 12.983, 10512.201, 414.217, 52753.797 23/06/17,05:34:25,15,07,1, 11.9,1,1, 12.983, 10512.217, 414.243, 52753.791 23/06/17,05:34:25,16,07,1, 11.9,1,1, 12.983, 10512.227, 414.283, 52753.753 23/06/17,05:34:25,17,07,1, 11.9,1,1, 12.983, 10512.235, 414.277, 52753.764 23/06/17,05:34:25,18,07,1, 11.9,1,1, 12.983, 10512.295, 414.299, 52753.770 23/06/17,05:34:25,19,07,1, 11.9,1,1, 12.983, 10512.292, 414.309, 52753.776 23/06/17,05:34:26,00,07,1, 12.0,1,1, 12.981, 10512.290, 414.309, 52753.776 23/06/17,05:34:26,01,07,1, 12.0,1,1, 12.981, 10512.318, 414.350, 52753.742 23/06/17,05:34:26,02,07,1, 12.0,1,1, 12.981, 10512.313, 414.350, 52753.756 23/06/17,05:34:26,03,07,1, 12.0,1,1, 12.981, 10512.328, 414.389, 52753.800 23/06/17,05:34:26,04,07,1, 12.0,1,1, 12.981, 10512.335, 414.385, 52753.754 23/06/17,05:34:26,05,07,1, 12.0,1,1, 12.981, 10512.360, 414.401, 52753.780 23/06/17,05:34:26,06,07,1, 12.0,1,1, 12.981, 10512.369, 414.429, 52753.754 23/06/17,05:34:26,07,07,1, 12.0,1,1, 12.981, 10512.367, 414.445, 52753.780 23/06/17,05:34:26,08,07,1, 12.0,1,1, 12.981, 10512.409, 414.443, 52753.790 23/06/17,05:34:26,09,07,1, 12.0,1,1, 12.981, 10512.431, 414.452, 52753.767 23/06/17,05:34:26,10,07,1, 12.0,1,1, 12.981, 10512.431, 414.487, 52753.773 23/06/17,05:34:26,11,07,1, 12.0,1,1, 12.981, 10512.420, 414.476, 52753.743 23/06/17,05:34:26,12,07,1, 12.0,1,1, 12.981, 10512.470, 414.521, 52753.768 23/06/17,05:34:26,13,07,1, 12.0,1,1, 12.981, 10512.460, 414.507, 52753.747 23/06/17,05:34:26,14,07,1, 12.0,1,1, 12.981, 10512.483, 414.536, 52753.745 23/06/17,05:34:26,15,07,1, 12.0,1,1, 12.981, 10512.494, 414.549, 52753.769 23/06/17,05:34:26,16,07,1, 12.0,1,1, 12.981, 10512.499, 414.558, 52753.753 23/06/17,05:34:26,17,07,1, 12.0,1,1, 12.981, 10512.522, 414.568, 52753.754 23/06/17,05:34:26,18,07,1, 12.0,1,1, 12.981, 10512.538, 414.588, 52753.767 23/06/17,05:34:26,19,07,1, 12.0,1,1, 12.981, 10512.569, 414.636, 52753.805 23/06/17,05:34:27,00,07,1, 11.9,1,1, 12.986, 10512.565, 414.636, 52753.805 23/06/17,05:34:27,01,07,1, 11.9,1,1, 12.986, 10512.585, 414.656, 52753.779 23/06/17,05:34:27,02,07,1, 11.9,1,1, 12.986, 10512.590, 414.646, 52753.795 23/06/17,05:34:27,03,07,1, 11.9,1,1, 12.986, 10512.628, 414.677, 52753.711 23/06/17,05:34:27,04,07,1, 11.9,1,1, 12.986, 10512.596, 414.687, 52753.772 23/06/17,05:34:27,05,07,1, 11.9,1,1, 12.986, 10512.629, 414.689, 52753.783 23/06/17,05:34:27,06,07,1, 11.9,1,1, 12.986, 10512.658, 414.695, 52753.759 23/06/17,05:34:27,07,07,1, 11.9,1,1, 12.986, 10512.668, 414.707, 52753.790 23/06/17,05:34:27,08,07,1, 11.9,1,1, 12.986, 10512.671, 414.751, 52753.774 23/06/17,05:34:27,09,07,1, 11.9,1,1, 12.986, 10512.682, 414.748, 52753.745 23/06/17,05:34:27,10,07,1, 11.9,1,1, 12.986, 10512.701, 414.752, 52753.785 23/06/17,05:34:27,11,07,1, 11.9,1,1, 12.986, 10512.733, 414.791, 52753.775 23/06/17,05:34:27,12,07,1, 11.9,1,1, 12.986, 10512.746, 414.811, 52753.763 23/06/17,05:34:27,13,07,1, 11.9,1,1, 12.986, 10512.751, 414.809, 52753.801 23/06/17,05:34:27,14,07,1, 11.9,1,1, 12.986, 10512.789, 414.809, 52753.768 23/06/17,05:34:27,15,07,1, 11.9,1,1, 12.986, 10512.766, 414.830, 52753.775 23/06/17,05:34:27,16,07,1, 11.9,1,1, 12.986, 10512.784, 414.868, 52753.760 23/06/17,05:34:27,17,07,1, 11.9,1,1, 12.986, 10512.826, 414.871, 52753.768 23/06/17,05:34:27,18,07,1, 11.9,1,1, 12.986, 10512.839, 414.907, 52753.762 23/06/17,05:34:27,19,07,1, 11.9,1,1, 12.986, 10512.845, 414.903, 52753.764 23/06/17,05:34:28,00,07,1, 11.9,1,1, 12.977, 10512.841, 414.903, 52753.764 23/06/17,05:34:28,01,07,1, 11.9,1,1, 12.977, 10512.846, 414.946, 52753.750 23/06/17,05:34:28,02,07,1, 11.9,1,1, 12.977, 10512.905, 414.954, 52753.754 23/06/17,05:34:28,03,07,1, 11.9,1,1, 12.977, 10512.893, 414.969, 52753.759 23/06/17,05:34:28,04,07,1, 11.9,1,1, 12.977, 10512.889, 414.980, 52753.726 23/06/17,05:34:28,05,07,1, 11.9,1,1, 12.977, 10512.927, 415.003, 52753.744 23/06/17,05:34:28,06,07,1, 11.9,1,1, 12.977, 10512.955, 415.025, 52753.714 23/06/17,05:34:28,07,07,1, 11.9,1,1, 12.977, 10512.929, 415.024, 52753.758 23/06/17,05:34:28,08,07,1, 11.9,1,1, 12.977, 10512.955, 415.052, 52753.753 23/06/17,05:34:28,09,07,1, 11.9,1,1, 12.977, 10512.970, 415.062, 52753.717 23/06/17,05:34:28,10,07,1, 11.9,1,1, 12.977, 10512.972, 415.057, 52753.733 23/06/17,05:34:28,11,07,1, 11.9,1,1, 12.977, 10513.003, 415.104, 52753.783 23/06/17,05:34:28,12,07,1, 11.9,1,1, 12.977, 10513.026, 415.114, 52753.742 23/06/17,05:34:28,13,07,1, 11.9,1,1, 12.977, 10512.984, 415.128, 52753.738 23/06/17,05:34:28,14,07,1, 11.9,1,1, 12.977, 10513.044, 415.124, 52753.727 23/06/17,05:34:28,15,07,1, 11.9,1,1, 12.977, 10513.034, 415.174, 52753.759 23/06/17,05:34:28,16,07,1, 11.9,1,1, 12.977, 10513.055, 415.171, 52753.762 23/06/17,05:34:28,17,07,1, 11.9,1,1, 12.977, 10513.072, 415.201, 52753.741 23/06/17,05:34:28,18,07,1, 11.9,1,1, 12.977, 10513.082, 415.206, 52753.803 23/06/17,05:34:28,19,07,1, 11.9,1,1, 12.977, 10513.075, 415.225, 52753.757 23/06/17,05:34:29,00,07,1, 11.9,1,1, 12.986, 10513.074, 415.225, 52753.757 23/06/17,05:34:29,01,07,1, 11.9,1,1, 12.986, 10513.143, 415.255, 52753.704 23/06/17,05:34:29,02,07,1, 11.9,1,1, 12.986, 10513.129, 415.249, 52753.753 23/06/17,05:34:29,03,07,1, 11.9,1,1, 12.986, 10513.139, 415.281, 52753.727 23/06/17,05:34:29,04,07,1, 11.9,1,1, 12.986, 10513.136, 415.297, 52753.710 23/06/17,05:34:29,05,07,1, 11.9,1,1, 12.986, 10513.170, 415.301, 52753.755 23/06/17,05:34:29,06,07,1, 11.9,1,1, 12.986, 10513.175, 415.334, 52753.741 23/06/17,05:34:29,07,07,1, 11.9,1,1, 12.986, 10513.204, 415.326, 52753.765 23/06/17,05:34:29,08,07,1, 11.9,1,1, 12.986, 10513.192, 415.336, 52753.764 23/06/17,05:34:29,09,07,1, 11.9,1,1, 12.986, 10513.208, 415.359, 52753.732 23/06/17,05:34:29,10,07,1, 11.9,1,1, 12.986, 10513.218, 415.379, 52753.738 23/06/17,05:34:29,11,07,1, 11.9,1,1, 12.986, 10513.255, 415.367, 52753.748 23/06/17,05:34:29,12,07,1, 11.9,1,1, 12.986, 10513.258, 415.388, 52753.772 23/06/17,05:34:29,13,07,1, 11.9,1,1, 12.986, 10513.252, 415.400, 52753.713 23/06/17,05:34:29,14,07,1, 11.9,1,1, 12.986, 10513.260, 415.417, 52753.782 23/06/17,05:34:29,15,07,1, 11.9,1,1, 12.986, 10513.279, 415.412, 52753.737 23/06/17,05:34:29,16,07,1, 11.9,1,1, 12.986, 10513.265, 415.461, 52753.780 23/06/17,05:34:29,17,07,1, 11.9,1,1, 12.986, 10513.312, 415.440, 52753.746 23/06/17,05:34:29,18,07,1, 11.9,1,1, 12.986, 10513.318, 415.460, 52753.749 23/06/17,05:34:29,19,07,1, 11.9,1,1, 12.986, 10513.320, 415.467, 52753.779 23/06/17,05:34:30,00,07,1, 11.9,1,1, 12.985, 10513.316, 415.467, 52753.779 23/06/17,05:34:30,01,07,1, 11.9,1,1, 12.985, 10513.332, 415.504, 52753.723 23/06/17,05:34:30,02,07,1, 11.9,1,1, 12.985, 10513.359, 415.504, 52753.733 23/06/17,05:34:30,03,07,1, 11.9,1,1, 12.985, 10513.348, 415.530, 52753.715 23/06/17,05:34:30,04,07,1, 11.9,1,1, 12.985, 10513.342, 415.538, 52753.739 23/06/17,05:34:30,05,07,1, 11.9,1,1, 12.985, 10513.401, 415.563, 52753.759 23/06/17,05:34:30,06,07,1, 11.9,1,1, 12.985, 10513.407, 415.578, 52753.717 23/06/17,05:34:30,07,07,1, 11.9,1,1, 12.985, 10513.406, 415.588, 52753.761 23/06/17,05:34:30,08,07,1, 11.9,1,1, 12.985, 10513.423, 415.593, 52753.731 23/06/17,05:34:30,09,07,1, 11.9,1,1, 12.985, 10513.442, 415.606, 52753.736 23/06/17,05:34:30,10,07,1, 11.9,1,1, 12.985, 10513.435, 415.606, 52753.759 23/06/17,05:34:30,11,07,1, 11.9,1,1, 12.985, 10513.464, 415.657, 52753.762 23/06/17,05:34:30,12,07,1, 11.9,1,1, 12.985, 10513.498, 415.645, 52753.755 23/06/17,05:34:30,13,07,1, 11.9,1,1, 12.985, 10513.475, 415.654, 52753.775 23/06/17,05:34:30,14,07,1, 11.9,1,1, 12.985, 10513.509, 415.700, 52753.771 23/06/17,05:34:30,15,07,1, 11.9,1,1, 12.985, 10513.513, 415.699, 52753.764 23/06/17,05:34:30,16,07,1, 11.9,1,1, 12.985, 10513.497, 415.693, 52753.722 23/06/17,05:34:30,17,07,1, 11.9,1,1, 12.985, 10513.507, 415.719, 52753.746 23/06/17,05:34:30,18,07,1, 11.9,1,1, 12.985, 10513.558, 415.753, 52753.748 23/06/17,05:34:30,19,07,1, 11.9,1,1, 12.985, 10513.552, 415.747, 52753.724 23/06/17,05:34:31,00,07,1, 11.8,1,1, 12.985, 10513.550, 415.747, 52753.724 23/06/17,05:34:31,01,07,1, 11.8,1,1, 12.985, 10513.588, 415.772, 52753.725 23/06/17,05:34:31,02,07,1, 11.8,1,1, 12.985, 10513.585, 415.794, 52753.736 23/06/17,05:34:31,03,07,1, 11.8,1,1, 12.985, 10513.614, 415.785, 52753.730 23/06/17,05:34:31,04,07,1, 11.8,1,1, 12.985, 10513.613, 415.803, 52753.779 23/06/17,05:34:31,05,07,1, 11.8,1,1, 12.985, 10513.600, 415.830, 52753.701 23/06/17,05:34:31,06,07,1, 11.8,1,1, 12.985, 10513.638, 415.830, 52753.768 23/06/17,05:34:31,07,07,1, 11.8,1,1, 12.985, 10513.657, 415.850, 52753.729 23/06/17,05:34:31,08,07,1, 11.8,1,1, 12.985, 10513.658, 415.857, 52753.740 23/06/17,05:34:31,09,07,1, 11.8,1,1, 12.985, 10513.665, 415.865, 52753.777 23/06/17,05:34:31,10,07,1, 11.8,1,1, 12.985, 10513.711, 415.913, 52753.785 23/06/17,05:34:31,11,07,1, 11.8,1,1, 12.985, 10513.699, 415.912, 52753.776 23/06/17,05:34:31,12,07,1, 11.8,1,1, 12.985, 10513.694, 415.908, 52753.732 23/06/17,05:34:31,13,07,1, 11.8,1,1, 12.985, 10513.704, 415.933, 52753.761 23/06/17,05:34:31,14,07,1, 11.8,1,1, 12.985, 10513.740, 415.954, 52753.763 23/06/17,05:34:31,15,07,1, 11.8,1,1, 12.985, 10513.752, 415.959, 52753.739 23/06/17,05:34:31,16,07,1, 11.8,1,1, 12.985, 10513.766, 415.998, 52753.748 23/06/17,05:34:31,17,07,1, 11.8,1,1, 12.985, 10513.762, 415.994, 52753.795 23/06/17,05:34:31,18,07,1, 11.8,1,1, 12.985, 10513.769, 416.023, 52753.772 23/06/17,05:34:31,19,07,1, 11.8,1,1, 12.985, 10513.769, 416.019, 52753.777 23/06/17,05:34:32,00,07,1, 11.9,1,1, 12.985, 10513.767, 416.019, 52753.777 23/06/17,05:34:32,01,07,1, 11.9,1,1, 12.985, 10513.798, 416.058, 52753.727 23/06/17,05:34:32,02,07,1, 11.9,1,1, 12.985, 10513.826, 416.075, 52753.757 23/06/17,05:34:32,03,07,1, 11.9,1,1, 12.985, 10513.815, 416.079, 52753.766 23/06/17,05:34:32,04,07,1, 11.9,1,1, 12.985, 10513.833, 416.076, 52753.727 23/06/17,05:34:32,05,07,1, 11.9,1,1, 12.985, 10513.841, 416.107, 52753.704 23/06/17,05:34:32,06,07,1, 11.9,1,1, 12.985, 10513.852, 416.101, 52753.782 23/06/17,05:34:32,07,07,1, 11.9,1,1, 12.985, 10513.871, 416.120, 52753.768 23/06/17,05:34:32,08,07,1, 11.9,1,1, 12.985, 10513.863, 416.159, 52753.757 23/06/17,05:34:32,09,07,1, 11.9,1,1, 12.985, 10513.869, 416.154, 52753.785 23/06/17,05:34:32,10,07,1, 11.9,1,1, 12.985, 10513.903, 416.160, 52753.742 23/06/17,05:34:32,11,07,1, 11.9,1,1, 12.985, 10513.914, 416.186, 52753.765 23/06/17,05:34:32,12,07,1, 11.9,1,1, 12.985, 10513.925, 416.199, 52753.730 23/06/17,05:34:32,13,07,1, 11.9,1,1, 12.985, 10513.940, 416.190, 52753.772 23/06/17,05:34:32,14,07,1, 11.9,1,1, 12.985, 10513.914, 416.226, 52753.714 23/06/17,05:34:32,15,07,1, 11.9,1,1, 12.985, 10513.927, 416.249, 52753.795 23/06/17,05:34:32,16,07,1, 11.9,1,1, 12.985, 10513.937, 416.246, 52753.759 23/06/17,05:34:32,17,07,1, 11.9,1,1, 12.985, 10513.977, 416.270, 52753.786 23/06/17,05:34:32,18,07,1, 11.9,1,1, 12.985, 10513.978, 416.268, 52753.810 23/06/17,05:34:32,19,07,1, 11.9,1,1, 12.985, 10513.990, 416.285, 52753.734 23/06/17,05:34:33,00,07,1, 11.9,1,1, 12.985, 10513.984, 416.285, 52753.734 23/06/17,05:34:33,01,07,1, 11.9,1,1, 12.985, 10514.042, 416.317, 52753.763 23/06/17,05:34:33,02,07,1, 11.9,1,1, 12.985, 10514.046, 416.348, 52753.771 23/06/17,05:34:33,03,07,1, 11.9,1,1, 12.985, 10514.067, 416.346, 52753.749 23/06/17,05:34:33,04,07,1, 11.9,1,1, 12.985, 10514.074, 416.367, 52753.785 23/06/17,05:34:33,05,07,1, 11.9,1,1, 12.985, 10514.074, 416.374, 52753.729 23/06/17,05:34:33,06,07,1, 11.9,1,1, 12.985, 10514.088, 416.398, 52753.757 23/06/17,05:34:33,07,07,1, 11.9,1,1, 12.985, 10514.104, 416.422, 52753.770 23/06/17,05:34:33,08,07,1, 11.9,1,1, 12.985, 10514.098, 416.430, 52753.749 23/06/17,05:34:33,09,07,1, 11.9,1,1, 12.985, 10514.107, 416.467, 52753.768 23/06/17,05:34:33,10,07,1, 11.9,1,1, 12.985, 10514.124, 416.453, 52753.761 23/06/17,05:34:33,11,07,1, 11.9,1,1, 12.985, 10514.144, 416.470, 52753.762 23/06/17,05:34:33,12,07,1, 11.9,1,1, 12.985, 10514.128, 416.478, 52753.773 23/06/17,05:34:33,13,07,1, 11.9,1,1, 12.985, 10514.150, 416.500, 52753.789 23/06/17,05:34:33,14,07,1, 11.9,1,1, 12.985, 10514.175, 416.512, 52753.770 23/06/17,05:34:33,15,07,1, 11.9,1,1, 12.985, 10514.176, 416.558, 52753.786 23/06/17,05:34:33,16,07,1, 11.9,1,1, 12.985, 10514.176, 416.542, 52753.769 23/06/17,05:34:33,17,07,1, 11.9,1,1, 12.985, 10514.191, 416.567, 52753.775 23/06/17,05:34:33,18,07,1, 11.9,1,1, 12.985, 10514.205, 416.583, 52753.772 23/06/17,05:34:33,19,07,1, 11.9,1,1, 12.985, 10514.235, 416.586, 52753.744 23/06/17,05:34:34,00,07,1, 11.9,1,1, 12.986, 10514.234, 416.586, 52753.744 23/06/17,05:34:34,01,07,1, 11.9,1,1, 12.986, 10514.234, 416.603, 52753.744 23/06/17,05:34:34,02,07,1, 11.9,1,1, 12.986, 10514.255, 416.621, 52753.727 23/06/17,05:34:34,03,07,1, 11.9,1,1, 12.986, 10514.241, 416.642, 52753.774 23/06/17,05:34:34,04,07,1, 11.9,1,1, 12.986, 10514.260, 416.664, 52753.761 23/06/17,05:34:34,05,07,1, 11.9,1,1, 12.986, 10514.275, 416.677, 52753.770 23/06/17,05:34:34,06,07,1, 11.9,1,1, 12.986, 10514.290, 416.713, 52753.763 23/06/17,05:34:34,07,07,1, 11.9,1,1, 12.986, 10514.308, 416.732, 52753.748 23/06/17,05:34:34,08,07,1, 11.9,1,1, 12.986, 10514.298, 416.736, 52753.741 23/06/17,05:34:34,09,07,1, 11.9,1,1, 12.986, 10514.318, 416.738, 52753.736 23/06/17,05:34:34,10,07,1, 11.9,1,1, 12.986, 10514.337, 416.728, 52753.748 23/06/17,05:34:34,11,07,1, 11.9,1,1, 12.986, 10514.340, 416.738, 52753.799 23/06/17,05:34:34,12,07,1, 11.9,1,1, 12.986, 10514.372, 416.762, 52753.749 23/06/17,05:34:34,13,07,1, 11.9,1,1, 12.986, 10514.387, 416.814, 52753.750 23/06/17,05:34:34,14,07,1, 11.9,1,1, 12.986, 10514.372, 416.821, 52753.750 23/06/17,05:34:34,15,07,1, 11.9,1,1, 12.986, 10514.382, 416.814, 52753.760 23/06/17,05:34:34,16,07,1, 11.9,1,1, 12.986, 10514.397, 416.876, 52753.775 23/06/17,05:34:34,17,07,1, 11.9,1,1, 12.986, 10514.388, 416.855, 52753.744 23/06/17,05:34:34,18,07,1, 11.9,1,1, 12.986, 10514.430, 416.861, 52753.804 23/06/17,05:34:34,19,07,1, 11.9,1,1, 12.986, 10514.402, 416.881, 52753.706 23/06/17,05:34:35,00,07,1, 11.9,1,1, 12.983, 10514.401, 416.881, 52753.706 23/06/17,05:34:35,01,07,1, 11.9,1,1, 12.983, 10514.432, 416.940, 52753.772 23/06/17,05:34:35,02,07,1, 11.9,1,1, 12.983, 10514.438, 416.925, 52753.759 23/06/17,05:34:35,03,07,1, 11.9,1,1, 12.983, 10514.463, 416.945, 52753.762 23/06/17,05:34:35,04,07,1, 11.9,1,1, 12.983, 10514.469, 416.959, 52753.824 23/06/17,05:34:35,05,07,1, 11.9,1,1, 12.983, 10514.491, 416.982, 52753.792 23/06/17,05:34:35,06,07,1, 11.9,1,1, 12.983, 10514.489, 416.964, 52753.779 23/06/17,05:34:35,07,07,1, 11.9,1,1, 12.983, 10514.501, 417.039, 52753.816 23/06/17,05:34:35,08,07,1, 11.9,1,1, 12.983, 10514.514, 417.039, 52753.837 23/06/17,05:34:35,09,07,1, 11.9,1,1, 12.983, 10514.530, 417.068, 52753.773 23/06/17,05:34:35,10,07,1, 11.9,1,1, 12.983, 10514.529, 417.068, 52753.818 23/06/17,05:34:35,11,07,1, 11.9,1,1, 12.983, 10514.547, 417.081, 52753.795 23/06/17,05:34:35,12,07,1, 11.9,1,1, 12.983, 10514.562, 417.106, 52753.838 23/06/17,05:34:35,13,07,1, 11.9,1,1, 12.983, 10514.583, 417.112, 52753.847 23/06/17,05:34:35,14,07,1, 11.9,1,1, 12.983, 10514.593, 417.136, 52753.807 23/06/17,05:34:35,15,07,1, 11.9,1,1, 12.983, 10514.616, 417.125, 52753.851 23/06/17,05:34:35,16,07,1, 11.9,1,1, 12.983, 10514.615, 417.173, 52753.786 23/06/17,05:34:35,17,07,1, 11.9,1,1, 12.983, 10514.636, 417.185, 52753.838 23/06/17,05:34:35,18,07,1, 11.9,1,1, 12.983, 10514.626, 417.218, 52753.801 23/06/17,05:34:35,19,07,1, 11.9,1,1, 12.983, 10514.656, 417.241, 52753.782 23/06/17,05:34:36,00,08,1, 11.9,1,1, 12.989, 10514.652, 417.241, 52753.782 23/06/17,05:34:36,01,08,1, 11.9,1,1, 12.989, 10514.673, 417.263, 52753.839 23/06/17,05:34:36,02,08,1, 11.9,1,1, 12.989, 10514.664, 417.294, 52753.822 23/06/17,05:34:36,03,08,1, 11.9,1,1, 12.989, 10514.660, 417.300, 52753.819 23/06/17,05:34:36,04,08,1, 11.9,1,1, 12.989, 10514.723, 417.321, 52753.837 23/06/17,05:34:36,05,08,1, 11.9,1,1, 12.989, 10514.726, 417.331, 52753.810 23/06/17,05:34:36,06,08,1, 11.9,1,1, 12.989, 10514.751, 417.377, 52753.856 23/06/17,05:34:36,07,08,1, 11.9,1,1, 12.989, 10514.767, 417.386, 52753.833 23/06/17,05:34:36,08,08,1, 11.9,1,1, 12.989, 10514.775, 417.417, 52753.824 23/06/17,05:34:36,09,08,1, 11.9,1,1, 12.989, 10514.779, 417.418, 52753.838 23/06/17,05:34:36,10,08,1, 11.9,1,1, 12.989, 10514.782, 417.431, 52753.873 23/06/17,05:34:36,11,08,1, 11.9,1,1, 12.989, 10514.850, 417.442, 52753.897 23/06/17,05:34:36,12,08,1, 11.9,1,1, 12.989, 10514.830, 417.466, 52753.826 23/06/17,05:34:36,13,08,1, 11.9,1,1, 12.989, 10514.837, 417.496, 52753.877 23/06/17,05:34:36,14,08,1, 11.9,1,1, 12.989, 10514.862, 417.532, 52753.891 23/06/17,05:34:36,15,08,1, 11.9,1,1, 12.989, 10514.884, 417.540, 52753.849 23/06/17,05:34:36,16,08,1, 11.9,1,1, 12.989, 10514.861, 417.549, 52753.878 23/06/17,05:34:36,17,08,1, 11.9,1,1, 12.989, 10514.890, 417.570, 52753.873 23/06/17,05:34:36,18,08,1, 11.9,1,1, 12.989, 10514.922, 417.582, 52753.909 23/06/17,05:34:36,19,08,1, 11.9,1,1, 12.989, 10514.900, 417.599, 52753.913 23/06/17,05:34:37,00,07,1, 11.9,1,1, 12.984, 10514.894, 417.599, 52753.913 23/06/17,05:34:37,01,07,1, 11.9,1,1, 12.984, 10514.939, 417.637, 52753.887 23/06/17,05:34:37,02,07,1, 11.9,1,1, 12.984, 10514.937, 417.645, 52753.885 23/06/17,05:34:37,03,07,1, 11.9,1,1, 12.984, 10514.955, 417.666, 52753.871 23/06/17,05:34:37,04,07,1, 11.9,1,1, 12.984, 10514.961, 417.682, 52753.890 23/06/17,05:34:37,05,07,1, 11.9,1,1, 12.984, 10514.978, 417.714, 52753.881 23/06/17,05:34:37,06,07,1, 11.9,1,1, 12.984, 10515.005, 417.712, 52753.879 23/06/17,05:34:37,07,07,1, 11.9,1,1, 12.984, 10515.000, 417.746, 52753.898 23/06/17,05:34:37,08,07,1, 11.9,1,1, 12.984, 10515.020, 417.774, 52753.921 23/06/17,05:34:37,09,07,1, 11.9,1,1, 12.984, 10515.035, 417.779, 52753.892 23/06/17,05:34:37,10,07,1, 11.9,1,1, 12.984, 10515.033, 417.829, 52753.901 23/06/17,05:34:37,11,07,1, 11.9,1,1, 12.984, 10515.065, 417.835, 52753.924 23/06/17,05:34:37,12,07,1, 11.9,1,1, 12.984, 10515.082, 417.842, 52753.897 23/06/17,05:34:37,13,07,1, 11.9,1,1, 12.984, 10515.085, 417.876, 52753.925 23/06/17,05:34:37,14,07,1, 11.9,1,1, 12.984, 10515.097, 417.896, 52753.918 23/06/17,05:34:37,15,07,1, 11.9,1,1, 12.984, 10515.133, 417.905, 52753.927 23/06/17,05:34:37,16,07,1, 11.9,1,1, 12.984, 10515.110, 417.930, 52753.944 23/06/17,05:34:37,17,07,1, 11.9,1,1, 12.984, 10515.125, 417.945, 52753.948 23/06/17,05:34:37,18,07,1, 11.9,1,1, 12.984, 10515.164, 417.959, 52753.935 23/06/17,05:34:37,19,07,1, 11.9,1,1, 12.984, 10515.188, 417.972, 52753.913 23/06/17,05:34:38,00,07,1, 11.9,1,1, 12.987, 10515.186, 417.972, 52753.913 23/06/17,05:34:38,01,07,1, 11.9,1,1, 12.987, 10515.196, 418.029, 52753.932 23/06/17,05:34:38,02,07,1, 11.9,1,1, 12.987, 10515.204, 418.049, 52753.948 23/06/17,05:34:38,03,07,1, 11.9,1,1, 12.987, 10515.203, 418.068, 52753.951 23/06/17,05:34:38,04,07,1, 11.9,1,1, 12.987, 10515.208, 418.100, 52753.954 23/06/17,05:34:38,05,07,1, 11.9,1,1, 12.987, 10515.255, 418.124, 52753.964 23/06/17,05:34:38,06,07,1, 11.9,1,1, 12.987, 10515.268, 418.157, 52753.970 23/06/17,05:34:38,07,07,1, 11.9,1,1, 12.987, 10515.264, 418.170, 52753.907 23/06/17,05:34:38,08,07,1, 11.9,1,1, 12.987, 10515.281, 418.214, 52753.980 23/06/17,05:34:38,09,07,1, 11.9,1,1, 12.987, 10515.301, 418.199, 52753.971 23/06/17,05:34:38,10,07,1, 11.9,1,1, 12.987, 10515.311, 418.236, 52753.935 23/06/17,05:34:38,11,07,1, 11.9,1,1, 12.987, 10515.317, 418.260, 52753.947 23/06/17,05:34:38,12,07,1, 11.9,1,1, 12.987, 10515.347, 418.266, 52753.954 23/06/17,05:34:38,13,07,1, 11.9,1,1, 12.987, 10515.368, 418.302, 52753.938 23/06/17,05:34:38,14,07,1, 11.9,1,1, 12.987, 10515.382, 418.309, 52753.925 23/06/17,05:34:38,15,07,1, 11.9,1,1, 12.987, 10515.379, 418.318, 52753.938 23/06/17,05:34:38,16,07,1, 11.9,1,1, 12.987, 10515.373, 418.347, 52753.969 23/06/17,05:34:38,17,07,1, 11.9,1,1, 12.987, 10515.405, 418.375, 52753.936 23/06/17,05:34:38,18,07,1, 11.9,1,1, 12.987, 10515.437, 418.393, 52753.975 23/06/17,05:34:38,19,07,1, 11.9,1,1, 12.987, 10515.410, 418.412, 52753.967 23/06/17,05:34:39,00,07,1, 11.9,1,1, 12.988, 10515.403, 418.412, 52753.967 23/06/17,05:34:39,01,07,1, 11.9,1,1, 12.988, 10515.475, 418.473, 52753.959 23/06/17,05:34:39,02,07,1, 11.9,1,1, 12.988, 10515.465, 418.489, 52753.962 23/06/17,05:34:39,03,07,1, 11.9,1,1, 12.988, 10515.489, 418.513, 52753.942 23/06/17,05:34:39,04,07,1, 11.9,1,1, 12.988, 10515.501, 418.521, 52753.974 23/06/17,05:34:39,05,07,1, 11.9,1,1, 12.988, 10515.510, 418.547, 52753.929 23/06/17,05:34:39,06,07,1, 11.9,1,1, 12.988, 10515.547, 418.557, 52753.976 23/06/17,05:34:39,07,07,1, 11.9,1,1, 12.988, 10515.566, 418.588, 52753.984 23/06/17,05:34:39,08,07,1, 11.9,1,1, 12.988, 10515.565, 418.607, 52753.975 23/06/17,05:34:39,09,07,1, 11.9,1,1, 12.988, 10515.602, 418.633, 52753.958 23/06/17,05:34:39,10,07,1, 11.9,1,1, 12.988, 10515.594, 418.635, 52753.985 23/06/17,05:34:39,11,07,1, 11.9,1,1, 12.988, 10515.584, 418.686, 52753.967 23/06/17,05:34:39,12,07,1, 11.9,1,1, 12.988, 10515.606, 418.697, 52754.008 23/06/17,05:34:39,13,07,1, 11.9,1,1, 12.988, 10515.655, 418.736, 52754.027 23/06/17,05:34:39,14,07,1, 11.9,1,1, 12.988, 10515.666, 418.745, 52753.992 23/06/17,05:34:39,15,07,1, 11.9,1,1, 12.988, 10515.671, 418.774, 52754.019 23/06/17,05:34:39,16,07,1, 11.9,1,1, 12.988, 10515.696, 418.784, 52754.050 23/06/17,05:34:39,17,07,1, 11.9,1,1, 12.988, 10515.720, 418.822, 52754.008 23/06/17,05:34:39,18,07,1, 11.9,1,1, 12.988, 10515.722, 418.823, 52753.970 23/06/17,05:34:39,19,07,1, 11.9,1,1, 12.988, 10515.737, 418.859, 52753.984 23/06/17,05:34:40,00,07,1, 12.0,1,1, 12.981, 10515.736, 418.859, 52753.984 23/06/17,05:34:40,01,07,1, 12.0,1,1, 12.981, 10515.775, 418.890, 52753.964 23/06/17,05:34:40,02,07,1, 12.0,1,1, 12.981, 10515.788, 418.920, 52754.004 23/06/17,05:34:40,03,07,1, 12.0,1,1, 12.981, 10515.798, 418.953, 52754.025 23/06/17,05:34:40,04,07,1, 12.0,1,1, 12.981, 10515.780, 418.969, 52754.013 23/06/17,05:34:40,05,07,1, 12.0,1,1, 12.981, 10515.823, 418.988, 52754.037 23/06/17,05:34:40,06,07,1, 12.0,1,1, 12.981, 10515.835, 419.013, 52754.020 23/06/17,05:34:40,07,07,1, 12.0,1,1, 12.981, 10515.838, 419.049, 52753.987 23/06/17,05:34:40,08,07,1, 12.0,1,1, 12.981, 10515.863, 419.048, 52754.022 23/06/17,05:34:40,09,07,1, 12.0,1,1, 12.981, 10515.905, 419.093, 52754.045 23/06/17,05:34:40,10,07,1, 12.0,1,1, 12.981, 10515.903, 419.096, 52753.982 23/06/17,05:34:40,11,07,1, 12.0,1,1, 12.981, 10515.944, 419.142, 52754.038 23/06/17,05:34:40,12,07,1, 12.0,1,1, 12.981, 10515.933, 419.151, 52754.001 23/06/17,05:34:40,13,07,1, 12.0,1,1, 12.981, 10515.951, 419.184, 52754.046 23/06/17,05:34:40,14,07,1, 12.0,1,1, 12.981, 10515.993, 419.182, 52754.031 23/06/17,05:34:40,15,07,1, 12.0,1,1, 12.981, 10515.984, 419.213, 52754.043 23/06/17,05:34:40,16,07,1, 12.0,1,1, 12.981, 10515.995, 419.249, 52754.027 23/06/17,05:34:40,17,07,1, 12.0,1,1, 12.981, 10516.005, 419.250, 52754.032 23/06/17,05:34:40,18,07,1, 12.0,1,1, 12.981, 10516.030, 419.283, 52754.038 23/06/17,05:34:40,19,07,1, 12.0,1,1, 12.981, 10516.072, 419.302, 52754.024 23/06/17,05:34:41,00,07,1, 12.0,1,1, 12.981, 10516.070, 419.302, 52754.024 23/06/17,05:34:41,01,07,1, 12.0,1,1, 12.981, 10516.101, 419.329, 52754.030 23/06/17,05:34:41,02,07,1, 12.0,1,1, 12.981, 10516.105, 419.360, 52754.057 23/06/17,05:34:41,03,07,1, 12.0,1,1, 12.981, 10516.107, 419.386, 52754.092 23/06/17,05:34:41,04,07,1, 12.0,1,1, 12.981, 10516.111, 419.416, 52754.069 23/06/17,05:34:41,05,07,1, 12.0,1,1, 12.981, 10516.145, 419.470, 52754.015 23/06/17,05:34:41,06,07,1, 12.0,1,1, 12.981, 10516.165, 419.465, 52754.054 23/06/17,05:34:41,07,07,1, 12.0,1,1, 12.981, 10516.193, 419.487, 52754.111 23/06/17,05:34:41,08,07,1, 12.0,1,1, 12.981, 10516.182, 419.522, 52754.041 23/06/17,05:34:41,09,07,1, 12.0,1,1, 12.981, 10516.204, 419.549, 52754.037 23/06/17,05:34:41,10,07,1, 12.0,1,1, 12.981, 10516.262, 419.547, 52753.924 23/06/17,05:34:41,11,07,1, 12.0,1,1, 12.981, 10516.253, 419.563, 52754.023 23/06/17,05:34:41,12,07,1, 12.0,1,1, 12.981, 10516.253, 419.583, 52754.071 23/06/17,05:34:41,13,07,1, 12.0,1,1, 12.981, 10516.294, 419.623, 52754.092 23/06/17,05:34:41,14,07,1, 12.0,1,1, 12.981, 10516.294, 419.643, 52754.085 23/06/17,05:34:41,15,07,1, 12.0,1,1, 12.981, 10516.332, 419.675, 52754.113 23/06/17,05:34:41,16,07,1, 12.0,1,1, 12.981, 10516.344, 419.709, 52754.100 23/06/17,05:34:41,17,07,1, 12.0,1,1, 12.981, 10516.348, 419.697, 52754.121 23/06/17,05:34:41,18,07,1, 12.0,1,1, 12.981, 10516.354, 419.720, 52754.091 23/06/17,05:34:41,19,07,1, 12.0,1,1, 12.981, 10516.365, 419.749, 52754.079 23/06/17,05:34:42,00,06,1, 11.9,1,1, 12.985, 10516.362, 419.749, 52754.079 23/06/17,05:34:42,01,06,1, 11.9,1,1, 12.985, 10516.412, 419.802, 52754.093 23/06/17,05:34:42,02,06,1, 11.9,1,1, 12.985, 10516.423, 419.798, 52754.087 23/06/17,05:34:42,03,06,1, 11.9,1,1, 12.985, 10516.422, 419.831, 52754.099 23/06/17,05:34:42,04,06,1, 11.9,1,1, 12.985, 10516.444, 419.812, 52754.086 23/06/17,05:34:42,05,06,1, 11.9,1,1, 12.985, 10516.459, 419.871, 52754.123 23/06/17,05:34:42,06,06,1, 11.9,1,1, 12.985, 10516.514, 419.890, 52754.109 23/06/17,05:34:42,07,06,1, 11.9,1,1, 12.985, 10516.505, 419.913, 52754.110 23/06/17,05:34:42,08,06,1, 11.9,1,1, 12.985, 10516.513, 419.937, 52754.103 23/06/17,05:34:42,09,06,1, 11.9,1,1, 12.985, 10516.542, 419.931, 52754.120 23/06/17,05:34:42,10,06,1, 11.9,1,1, 12.985, 10516.569, 419.959, 52754.117 23/06/17,05:34:42,11,06,1, 11.9,1,1, 12.985, 10516.545, 419.992, 52754.137 23/06/17,05:34:42,12,06,1, 11.9,1,1, 12.985, 10516.577, 420.010, 52754.110 23/06/17,05:34:42,13,06,1, 11.9,1,1, 12.985, 10516.594, 420.042, 52754.163 23/06/17,05:34:42,14,06,1, 11.9,1,1, 12.985, 10516.623, 420.047, 52754.144 23/06/17,05:34:42,15,06,1, 11.9,1,1, 12.985, 10516.630, 420.057, 52754.094 23/06/17,05:34:42,16,06,1, 11.9,1,1, 12.985, 10516.639, 420.106, 52754.126 23/06/17,05:34:42,17,06,1, 11.9,1,1, 12.985, 10516.655, 420.106, 52754.105 23/06/17,05:34:42,18,06,1, 11.9,1,1, 12.985, 10516.696, 420.134, 52754.159 23/06/17,05:34:42,19,06,1, 11.9,1,1, 12.985, 10516.687, 420.152, 52754.120 23/06/17,05:34:43,00,06,1, 11.9,1,1, 12.986, 10516.679, 420.152, 52754.120 23/06/17,05:34:43,01,06,1, 11.9,1,1, 12.986, 10516.728, 420.203, 52754.143 23/06/17,05:34:43,02,06,1, 11.9,1,1, 12.986, 10516.755, 420.207, 52754.097 23/06/17,05:34:43,03,06,1, 11.9,1,1, 12.986, 10516.753, 420.236, 52754.076 23/06/17,05:34:43,04,06,1, 11.9,1,1, 12.986, 10516.755, 420.256, 52754.263 23/06/17,05:34:43,05,06,1, 11.9,1,1, 12.986, 10516.766, 420.287, 52754.164 23/06/17,05:34:43,06,06,1, 11.9,1,1, 12.986, 10516.793, 420.313, 52754.126 23/06/17,05:34:43,07,06,1, 11.9,1,1, 12.986, 10516.826, 420.344, 52754.143 23/06/17,05:34:43,08,06,1, 11.9,1,1, 12.986, 10516.841, 420.345, 52754.164 23/06/17,05:34:43,09,06,1, 11.9,1,1, 12.986, 10516.851, 420.359, 52754.137 23/06/17,05:34:43,10,06,1, 11.9,1,1, 12.986, 10516.885, 420.404, 52754.146 23/06/17,05:34:43,11,06,1, 11.9,1,1, 12.986, 10516.860, 420.435, 52754.262 23/06/17,05:34:43,12,06,1, 11.9,1,1, 12.986, 10516.889, 420.438, 52754.159 23/06/17,05:34:43,13,06,1, 11.9,1,1, 12.986, 10516.917, 420.461, 52754.170 23/06/17,05:34:43,14,06,1, 11.9,1,1, 12.986, 10516.934, 420.474, 52754.112 23/06/17,05:34:43,15,06,1, 11.9,1,1, 12.986, 10516.946, 420.496, 52754.104 23/06/17,05:34:43,16,06,1, 11.9,1,1, 12.986, 10516.972, 420.519, 52754.153 23/06/17,05:34:43,17,06,1, 11.9,1,1, 12.986, 10516.997, 420.547, 52754.140 23/06/17,05:34:43,18,06,1, 11.9,1,1, 12.986, 10517.023, 420.534, 52754.131 23/06/17,05:34:43,19,06,1, 11.9,1,1, 12.986, 10517.018, 420.550, 52754.154 23/06/17,05:34:44,00,07,1, 11.9,1,1, 12.986, 10517.013, 420.550, 52754.154 23/06/17,05:34:44,01,07,1, 11.9,1,1, 12.986, 10517.081, 420.650, 52754.120 23/06/17,05:34:44,02,07,1, 11.9,1,1, 12.986, 10517.075, 420.636, 52754.117 23/06/17,05:34:44,03,07,1, 11.9,1,1, 12.986, 10517.111, 420.657, 52754.137 23/06/17,05:34:44,04,07,1, 11.9,1,1, 12.986, 10517.112, 420.689, 52754.157 23/06/17,05:34:44,05,07,1, 11.9,1,1, 12.986, 10517.168, 420.714, 52754.162 23/06/17,05:34:44,06,07,1, 11.9,1,1, 12.986, 10517.144, 420.701, 52754.150 23/06/17,05:34:44,07,07,1, 11.9,1,1, 12.986, 10517.162, 420.755, 52754.175 23/06/17,05:34:44,08,07,1, 11.9,1,1, 12.986, 10517.169, 420.758, 52754.180 23/06/17,05:34:44,09,07,1, 11.9,1,1, 12.986, 10517.187, 420.793, 52754.123 23/06/17,05:34:44,10,07,1, 11.9,1,1, 12.986, 10517.198, 420.813, 52754.173 23/06/17,05:34:44,11,07,1, 11.9,1,1, 12.986, 10517.237, 420.790, 52754.133 23/06/17,05:34:44,12,07,1, 11.9,1,1, 12.986, 10517.253, 420.807, 52754.160 23/06/17,05:34:44,13,07,1, 11.9,1,1, 12.986, 10517.260, 420.837, 52754.175 23/06/17,05:34:44,14,07,1, 11.9,1,1, 12.986, 10517.284, 420.851, 52754.104 23/06/17,05:34:44,15,07,1, 11.9,1,1, 12.986, 10517.298, 420.870, 52754.135 23/06/17,05:34:44,16,07,1, 11.9,1,1, 12.986, 10517.323, 420.880, 52754.108 23/06/17,05:34:44,17,07,1, 11.9,1,1, 12.986, 10517.344, 420.916, 52754.140 23/06/17,05:34:44,18,07,1, 11.9,1,1, 12.986, 10517.349, 420.954, 52754.114 23/06/17,05:34:44,19,07,1, 11.9,1,1, 12.986, 10517.359, 420.983, 52754.131 23/06/17,05:34:45,00,07,1, 11.8,1,1, 12.986, 10517.355, 420.983, 52754.131 23/06/17,05:34:45,01,07,1, 11.8,1,1, 12.986, 10517.396, 421.005, 52754.146 23/06/17,05:34:45,02,07,1, 11.8,1,1, 12.986, 10517.407, 421.012, 52754.086 23/06/17,05:34:45,03,07,1, 11.8,1,1, 12.986, 10517.448, 421.017, 52754.184 23/06/17,05:34:45,04,07,1, 11.8,1,1, 12.986, 10517.455, 421.023, 52754.115 23/06/17,05:34:45,05,07,1, 11.8,1,1, 12.986, 10517.508, 421.053, 52754.148 23/06/17,05:34:45,06,07,1, 11.8,1,1, 12.986, 10517.513, 421.070, 52754.128 23/06/17,05:34:45,07,07,1, 11.8,1,1, 12.986, 10517.502, 421.110, 52754.189 23/06/17,05:34:45,08,07,1, 11.8,1,1, 12.986, 10517.516, 421.121, 52754.187 23/06/17,05:34:45,09,07,1, 11.8,1,1, 12.986, 10517.550, 421.142, 52754.182 23/06/17,05:34:45,10,07,1, 11.8,1,1, 12.986, 10517.595, 421.153, 52754.202 23/06/17,05:34:45,11,07,1, 11.8,1,1, 12.986, 10517.590, 421.184, 52754.146 23/06/17,05:34:45,12,07,1, 11.8,1,1, 12.986, 10517.607, 421.172, 52754.175 23/06/17,05:34:45,13,07,1, 11.8,1,1, 12.986, 10517.615, 421.220, 52754.125 23/06/17,05:34:45,14,07,1, 11.8,1,1, 12.986, 10517.636, 421.220, 52754.124 23/06/17,05:34:45,15,07,1, 11.8,1,1, 12.986, 10517.660, 421.232, 52754.157 23/06/17,05:34:45,16,07,1, 11.8,1,1, 12.986, 10517.648, 421.271, 52754.184 23/06/17,05:34:45,17,07,1, 11.8,1,1, 12.986, 10517.659, 421.291, 52754.158 23/06/17,05:34:45,18,07,1, 11.8,1,1, 12.986, 10517.708, 421.301, 52754.128 23/06/17,05:34:45,19,07,1, 11.8,1,1, 12.986, 10517.717, 421.299, 52754.142 23/06/17,05:34:46,00,06,1, 11.9,1,1, 12.987, 10517.714, 421.299, 52754.142 23/06/17,05:34:46,01,06,1, 11.9,1,1, 12.987, 10517.771, 421.358, 52754.129 23/06/17,05:34:46,02,06,1, 11.9,1,1, 12.987, 10517.775, 421.349, 52754.187 23/06/17,05:34:46,03,06,1, 11.9,1,1, 12.987, 10517.782, 421.370, 52754.143 23/06/17,05:34:46,04,06,1, 11.9,1,1, 12.987, 10517.803, 421.390, 52754.136 23/06/17,05:34:46,05,06,1, 11.9,1,1, 12.987, 10517.820, 421.400, 52754.152 23/06/17,05:34:46,06,06,1, 11.9,1,1, 12.987, 10517.829, 421.427, 52754.122 23/06/17,05:34:46,07,06,1, 11.9,1,1, 12.987, 10517.863, 421.460, 52754.166 23/06/17,05:34:46,08,06,1, 11.9,1,1, 12.987, 10517.883, 421.459, 52754.163 23/06/17,05:34:46,09,06,1, 11.9,1,1, 12.987, 10517.898, 421.479, 52754.077 23/06/17,05:34:46,10,06,1, 11.9,1,1, 12.987, 10517.915, 421.530, 52754.145 23/06/17,05:34:46,11,06,1, 11.9,1,1, 12.987, 10517.963, 421.514, 52754.199 23/06/17,05:34:46,12,06,1, 11.9,1,1, 12.987, 10517.950, 421.536, 52754.183 23/06/17,05:34:46,13,06,1, 11.9,1,1, 12.987, 10517.962, 421.539, 52754.137 23/06/17,05:34:46,14,06,1, 11.9,1,1, 12.987, 10517.998, 421.554, 52754.177 23/06/17,05:34:46,15,06,1, 11.9,1,1, 12.987, 10518.034, 421.596, 52754.157 23/06/17,05:34:46,16,06,1, 11.9,1,1, 12.987, 10518.025, 421.587, 52754.181 23/06/17,05:34:46,17,06,1, 11.9,1,1, 12.987, 10518.045, 421.620, 52754.187 23/06/17,05:34:46,18,06,1, 11.9,1,1, 12.987, 10518.075, 421.639, 52754.199 23/06/17,05:34:46,19,06,1, 11.9,1,1, 12.987, 10518.072, 421.641, 52754.138 23/06/17,05:34:47,00,06,1, 11.9,1,1, 12.984, 10518.064, 421.641, 52754.138 23/06/17,05:34:47,01,06,1, 11.9,1,1, 12.984, 10518.129, 421.676, 52754.195 23/06/17,05:34:47,02,06,1, 11.9,1,1, 12.984, 10518.138, 421.680, 52754.123 23/06/17,05:34:47,03,06,1, 11.9,1,1, 12.984, 10518.166, 421.724, 52754.166 23/06/17,05:34:47,04,06,1, 11.9,1,1, 12.984, 10518.219, 421.705, 52754.157 23/06/17,05:34:47,05,06,1, 11.9,1,1, 12.984, 10518.198, 421.726, 52754.140 23/06/17,05:34:47,06,06,1, 11.9,1,1, 12.984, 10518.229, 421.728, 52754.164 23/06/17,05:34:47,07,06,1, 11.9,1,1, 12.984, 10518.248, 421.772, 52754.143 23/06/17,05:34:47,08,06,1, 11.9,1,1, 12.984, 10518.269, 421.773, 52754.161 23/06/17,05:34:47,09,06,1, 11.9,1,1, 12.984, 10518.292, 421.786, 52754.197 23/06/17,05:34:47,10,06,1, 11.9,1,1, 12.984, 10518.284, 421.818, 52754.147 23/06/17,05:34:47,11,06,1, 11.9,1,1, 12.984, 10518.309, 421.818, 52754.169 23/06/17,05:34:47,12,06,1, 11.9,1,1, 12.984, 10518.343, 421.838, 52754.149 23/06/17,05:34:47,13,06,1, 11.9,1,1, 12.984, 10518.339, 421.855, 52754.167 23/06/17,05:34:47,14,06,1, 11.9,1,1, 12.984, 10518.345, 421.851, 52754.151 23/06/17,05:34:47,15,06,1, 11.9,1,1, 12.984, 10518.378, 421.880, 52754.160 23/06/17,05:34:47,16,06,1, 11.9,1,1, 12.984, 10518.389, 421.911, 52754.178 23/06/17,05:34:47,17,06,1, 11.9,1,1, 12.984, 10518.432, 421.890, 52754.145 23/06/17,05:34:47,18,06,1, 11.9,1,1, 12.984, 10518.416, 421.933, 52754.142 23/06/17,05:34:47,19,06,1, 11.9,1,1, 12.984, 10518.451, 421.912, 52754.151 23/06/17,05:34:48,00,07,1, 11.8,1,1, 12.981, 10518.448, 421.912, 52754.151 23/06/17,05:34:48,01,07,1, 11.8,1,1, 12.981, 10518.493, 421.958, 52754.122 23/06/17,05:34:48,02,07,1, 11.8,1,1, 12.981, 10518.513, 421.981, 52754.158 23/06/17,05:34:48,03,07,1, 11.8,1,1, 12.981, 10518.529, 421.985, 52754.148 23/06/17,05:34:48,04,07,1, 11.8,1,1, 12.981, 10518.533, 421.989, 52754.159 23/06/17,05:34:48,05,07,1, 11.8,1,1, 12.981, 10518.575, 421.991, 52754.171 23/06/17,05:34:48,06,07,1, 11.8,1,1, 12.981, 10518.570, 422.046, 52754.153 23/06/17,05:34:48,07,07,1, 11.8,1,1, 12.981, 10518.617, 422.039, 52754.164 23/06/17,05:34:48,08,07,1, 11.8,1,1, 12.981, 10518.639, 422.071, 52754.107 23/06/17,05:34:48,09,07,1, 11.8,1,1, 12.981, 10518.611, 422.067, 52754.164 23/06/17,05:34:48,10,07,1, 11.8,1,1, 12.981, 10518.648, 422.064, 52754.132 23/06/17,05:34:48,11,07,1, 11.8,1,1, 12.981, 10518.679, 422.087, 52754.048 23/06/17,05:34:48,12,07,1, 11.8,1,1, 12.981, 10518.661, 422.135, 52754.170 23/06/17,05:34:48,13,07,1, 11.8,1,1, 12.981, 10518.683, 422.126, 52754.163 23/06/17,05:34:48,14,07,1, 11.8,1,1, 12.981, 10518.699, 422.134, 52754.131 23/06/17,05:34:48,15,07,1, 11.8,1,1, 12.981, 10518.749, 422.161, 52754.137 23/06/17,05:34:48,16,07,1, 11.8,1,1, 12.981, 10518.768, 422.186, 52754.110 23/06/17,05:34:48,17,07,1, 11.8,1,1, 12.981, 10518.788, 422.196, 52754.141 23/06/17,05:34:48,18,07,1, 11.8,1,1, 12.981, 10518.794, 422.193, 52754.150 23/06/17,05:34:48,19,07,1, 11.8,1,1, 12.981, 10518.843, 422.209, 52754.153 23/06/17,05:34:49,00,07,1, 11.9,1,1, 12.985, 10518.841, 422.209, 52754.153 23/06/17,05:34:49,01,07,1, 11.9,1,1, 12.985, 10518.858, 422.250, 52754.102 23/06/17,05:34:49,02,07,1, 11.9,1,1, 12.985, 10518.863, 422.285, 52754.121 23/06/17,05:34:49,03,07,1, 11.9,1,1, 12.985, 10518.874, 422.288, 52754.126 23/06/17,05:34:49,04,07,1, 11.9,1,1, 12.985, 10518.910, 422.305, 52754.122 23/06/17,05:34:49,05,07,1, 11.9,1,1, 12.985, 10518.913, 422.311, 52754.086 23/06/17,05:34:49,06,07,1, 11.9,1,1, 12.985, 10518.955, 422.328, 52754.148 23/06/17,05:34:49,07,07,1, 11.9,1,1, 12.985, 10518.961, 422.340, 52754.113 23/06/17,05:34:49,08,07,1, 11.9,1,1, 12.985, 10518.985, 422.349, 52754.127 23/06/17,05:34:49,09,07,1, 11.9,1,1, 12.985, 10518.983, 422.354, 52754.120 23/06/17,05:34:49,10,07,1, 11.9,1,1, 12.985, 10519.024, 422.373, 52754.100 23/06/17,05:34:49,11,07,1, 11.9,1,1, 12.985, 10519.021, 422.389, 52754.123 23/06/17,05:34:49,12,07,1, 11.9,1,1, 12.985, 10519.041, 422.391, 52754.135 23/06/17,05:34:49,13,07,1, 11.9,1,1, 12.985, 10519.077, 422.407, 52754.152 23/06/17,05:34:49,14,07,1, 11.9,1,1, 12.985, 10519.069, 422.409, 52754.152 23/06/17,05:34:49,15,07,1, 11.9,1,1, 12.985, 10519.106, 422.426, 52754.102 23/06/17,05:34:49,16,07,1, 11.9,1,1, 12.985, 10519.120, 422.438, 52754.152 23/06/17,05:34:49,17,07,1, 11.9,1,1, 12.985, 10519.146, 422.459, 52754.091 23/06/17,05:34:49,18,07,1, 11.9,1,1, 12.985, 10519.158, 422.471, 52754.103 23/06/17,05:34:49,19,07,1, 11.9,1,1, 12.985, 10519.173, 422.473, 52754.129 23/06/17,05:34:50,00,07,1, 11.9,1,1, 12.989, 10519.166, 422.473, 52754.129 23/06/17,05:34:50,01,07,1, 11.9,1,1, 12.989, 10519.209, 422.492, 52754.078 23/06/17,05:34:50,02,07,1, 11.9,1,1, 12.989, 10519.207, 422.500, 52754.118 23/06/17,05:34:50,03,07,1, 11.9,1,1, 12.989, 10519.215, 422.513, 52754.085 23/06/17,05:34:50,04,07,1, 11.9,1,1, 12.989, 10519.280, 422.518, 52754.124 23/06/17,05:34:50,05,07,1, 11.9,1,1, 12.989, 10519.268, 422.518, 52754.115 23/06/17,05:34:50,06,07,1, 11.9,1,1, 12.989, 10519.307, 422.514, 52754.102 23/06/17,05:34:50,07,07,1, 11.9,1,1, 12.989, 10519.308, 422.556, 52754.112 23/06/17,05:34:50,08,07,1, 11.9,1,1, 12.989, 10519.335, 422.561, 52754.160 23/06/17,05:34:50,09,07,1, 11.9,1,1, 12.989, 10519.353, 422.573, 52754.122 23/06/17,05:34:50,10,07,1, 11.9,1,1, 12.989, 10519.382, 422.584, 52754.107 23/06/17,05:34:50,11,07,1, 11.9,1,1, 12.989, 10519.398, 422.619, 52754.081 23/06/17,05:34:50,12,07,1, 11.9,1,1, 12.989, 10519.402, 422.599, 52754.092 23/06/17,05:34:50,13,07,1, 11.9,1,1, 12.989, 10519.428, 422.612, 52754.151 23/06/17,05:34:50,14,07,1, 11.9,1,1, 12.989, 10519.443, 422.647, 52754.098 23/06/17,05:34:50,15,07,1, 11.9,1,1, 12.989, 10519.457, 422.633, 52754.086 23/06/17,05:34:50,16,07,1, 11.9,1,1, 12.989, 10519.475, 422.621, 52754.102 23/06/17,05:34:50,17,07,1, 11.9,1,1, 12.989, 10519.502, 422.643, 52754.142 23/06/17,05:34:50,18,07,1, 11.9,1,1, 12.989, 10519.524, 422.658, 52754.108 23/06/17,05:34:50,19,07,1, 11.9,1,1, 12.989, 10519.527, 422.661, 52754.131 23/06/17,05:34:51,00,07,1, 11.9,1,1, 12.987, 10519.525, 422.661, 52754.131 23/06/17,05:34:51,01,07,1, 11.9,1,1, 12.987, 10519.553, 422.684, 52754.070 23/06/17,05:34:51,02,07,1, 11.9,1,1, 12.987, 10519.546, 422.686, 52754.040 23/06/17,05:34:51,03,07,1, 11.9,1,1, 12.987, 10519.579, 422.711, 52753.997 23/06/17,05:34:51,04,07,1, 11.9,1,1, 12.987, 10519.605, 422.710, 52754.143 23/06/17,05:34:51,05,07,1, 11.9,1,1, 12.987, 10519.615, 422.731, 52754.090 23/06/17,05:34:51,06,07,1, 11.9,1,1, 12.987, 10519.651, 422.744, 52754.082 23/06/17,05:34:51,07,07,1, 11.9,1,1, 12.987, 10519.651, 422.753, 52754.130 23/06/17,05:34:51,08,07,1, 11.9,1,1, 12.987, 10519.690, 422.761, 52754.091 23/06/17,05:34:51,09,07,1, 11.9,1,1, 12.987, 10519.695, 422.781, 52754.113 23/06/17,05:34:51,10,07,1, 11.9,1,1, 12.987, 10519.713, 422.793, 52754.075 23/06/17,05:34:51,11,07,1, 11.9,1,1, 12.987, 10519.736, 422.789, 52754.080 23/06/17,05:34:51,12,07,1, 11.9,1,1, 12.987, 10519.747, 422.812, 52754.079 23/06/17,05:34:51,13,07,1, 11.9,1,1, 12.987, 10519.764, 422.830, 52754.079 23/06/17,05:34:51,14,07,1, 11.9,1,1, 12.987, 10519.771, 422.826, 52754.107 23/06/17,05:34:51,15,07,1, 11.9,1,1, 12.987, 10519.792, 422.842, 52754.092 23/06/17,05:34:51,16,07,1, 11.9,1,1, 12.987, 10519.812, 422.829, 52754.057 23/06/17,05:34:51,17,07,1, 11.9,1,1, 12.987, 10519.829, 422.839, 52754.073 23/06/17,05:34:51,18,07,1, 11.9,1,1, 12.987, 10519.856, 422.852, 52754.074 23/06/17,05:34:51,19,07,1, 11.9,1,1, 12.987, 10519.861, 422.869, 52754.041 23/06/17,05:34:52,00,07,1, 11.9,1,1, 12.982, 10519.859, 422.869, 52754.041 23/06/17,05:34:52,01,07,1, 11.9,1,1, 12.982, 10519.878, 422.882, 52754.070 23/06/17,05:34:52,02,07,1, 11.9,1,1, 12.982, 10519.906, 422.916, 52754.046 23/06/17,05:34:52,03,07,1, 11.9,1,1, 12.982, 10519.912, 422.910, 52754.034 23/06/17,05:34:52,04,07,1, 11.9,1,1, 12.982, 10519.938, 422.912, 52754.071 23/06/17,05:34:52,05,07,1, 11.9,1,1, 12.982, 10519.959, 422.929, 52754.007 23/06/17,05:34:52,06,07,1, 11.9,1,1, 12.982, 10519.962, 422.920, 52754.019 23/06/17,05:34:52,07,07,1, 11.9,1,1, 12.982, 10519.993, 422.932, 52754.049 23/06/17,05:34:52,08,07,1, 11.9,1,1, 12.982, 10520.018, 422.951, 52754.024 23/06/17,05:34:52,09,07,1, 11.9,1,1, 12.982, 10520.020, 422.976, 52754.037 23/06/17,05:34:52,10,07,1, 11.9,1,1, 12.982, 10520.051, 422.945, 52754.023 23/06/17,05:34:52,11,07,1, 11.9,1,1, 12.982, 10520.061, 422.959, 52754.046 23/06/17,05:34:52,12,07,1, 11.9,1,1, 12.982, 10520.071, 422.982, 52754.026 23/06/17,05:34:52,13,07,1, 11.9,1,1, 12.982, 10520.099, 422.959, 52754.029 23/06/17,05:34:52,14,07,1, 11.9,1,1, 12.982, 10520.126, 422.990, 52754.004 23/06/17,05:34:52,15,07,1, 11.9,1,1, 12.982, 10520.107, 423.019, 52754.018 23/06/17,05:34:52,16,07,1, 11.9,1,1, 12.982, 10520.137, 423.017, 52754.029 23/06/17,05:34:52,17,07,1, 11.9,1,1, 12.982, 10520.142, 423.009, 52754.009 23/06/17,05:34:52,18,07,1, 11.9,1,1, 12.982, 10520.151, 423.010, 52754.016 23/06/17,05:34:52,19,07,1, 11.9,1,1, 12.982, 10520.193, 423.043, 52754.012 23/06/17,05:34:53,00,07,1, 11.9,1,1, 12.987, 10520.192, 423.043, 52754.012 23/06/17,05:34:53,01,07,1, 11.9,1,1, 12.987, 10520.198, 423.053, 52753.993 23/06/17,05:34:53,02,07,1, 11.9,1,1, 12.987, 10520.217, 423.049, 52754.025 23/06/17,05:34:53,03,07,1, 11.9,1,1, 12.987, 10520.257, 423.049, 52754.003 23/06/17,05:34:53,04,07,1, 11.9,1,1, 12.987, 10520.277, 423.057, 52754.003 23/06/17,05:34:53,05,07,1, 11.9,1,1, 12.987, 10520.285, 423.069, 52754.022 23/06/17,05:34:53,06,07,1, 11.9,1,1, 12.987, 10520.303, 423.067, 52753.971 23/06/17,05:34:53,07,07,1, 11.9,1,1, 12.987, 10520.320, 423.074, 52754.020 23/06/17,05:34:53,08,07,1, 11.9,1,1, 12.987, 10520.345, 423.076, 52753.982 23/06/17,05:34:53,09,07,1, 11.9,1,1, 12.987, 10520.363, 423.077, 52754.024 23/06/17,05:34:53,10,07,1, 11.9,1,1, 12.987, 10520.358, 423.089, 52754.005 23/06/17,05:34:53,11,07,1, 11.9,1,1, 12.987, 10520.383, 423.098, 52753.975 23/06/17,05:34:53,12,07,1, 11.9,1,1, 12.987, 10520.419, 423.104, 52753.977 23/06/17,05:34:53,13,07,1, 11.9,1,1, 12.987, 10520.431, 423.123, 52753.962 23/06/17,05:34:53,14,07,1, 11.9,1,1, 12.987, 10520.443, 423.122, 52753.960 23/06/17,05:34:53,15,07,1, 11.9,1,1, 12.987, 10520.479, 423.111, 52753.958 23/06/17,05:34:53,16,07,1, 11.9,1,1, 12.987, 10520.479, 423.155, 52753.995 23/06/17,05:34:53,17,07,1, 11.9,1,1, 12.987, 10520.504, 423.122, 52753.953 23/06/17,05:34:53,18,07,1, 11.9,1,1, 12.987, 10520.511, 423.158, 52753.956 23/06/17,05:34:53,19,07,1, 11.9,1,1, 12.987, 10520.535, 423.159, 52753.980 23/06/17,05:34:54,00,07,1, 11.9,1,1, 12.986, 10520.535, 423.159, 52753.980 23/06/17,05:34:54,01,07,1, 11.9,1,1, 12.986, 10520.568, 423.171, 52753.957 23/06/17,05:34:54,02,07,1, 11.9,1,1, 12.986, 10520.591, 423.197, 52753.980 23/06/17,05:34:54,03,07,1, 11.9,1,1, 12.986, 10520.584, 423.169, 52753.956 23/06/17,05:34:54,04,07,1, 11.9,1,1, 12.986, 10520.640, 423.183, 52753.968 23/06/17,05:34:54,05,07,1, 11.9,1,1, 12.986, 10520.620, 423.201, 52753.966 23/06/17,05:34:54,06,07,1, 11.9,1,1, 12.986, 10520.657, 423.209, 52753.975 23/06/17,05:34:54,07,07,1, 11.9,1,1, 12.986, 10520.667, 423.222, 52753.907 23/06/17,05:34:54,08,07,1, 11.9,1,1, 12.986, 10520.680, 423.228, 52753.948 23/06/17,05:34:54,09,07,1, 11.9,1,1, 12.986, 10520.671, 423.207, 52753.954 23/06/17,05:34:54,10,07,1, 11.9,1,1, 12.986, 10520.718, 423.216, 52753.957 23/06/17,05:34:54,11,07,1, 11.9,1,1, 12.986, 10520.715, 423.242, 52753.956 23/06/17,05:34:54,12,07,1, 11.9,1,1, 12.986, 10520.741, 423.253, 52753.935 23/06/17,05:34:54,13,07,1, 11.9,1,1, 12.986, 10520.758, 423.241, 52753.983 23/06/17,05:34:54,14,07,1, 11.9,1,1, 12.986, 10520.770, 423.246, 52753.972 23/06/17,05:34:54,15,07,1, 11.9,1,1, 12.986, 10520.771, 423.243, 52753.919 23/06/17,05:34:54,16,07,1, 11.9,1,1, 12.986, 10520.807, 423.271, 52753.918 23/06/17,05:34:54,17,07,1, 11.9,1,1, 12.986, 10520.824, 423.227, 52753.945 23/06/17,05:34:54,18,07,1, 11.9,1,1, 12.986, 10520.841, 423.266, 52753.946 23/06/17,05:34:54,19,07,1, 11.9,1,1, 12.986, 10520.875, 423.252, 52753.938 23/06/17,05:34:55,00,07,1, 11.9,1,1, 12.986, 10520.868, 423.252, 52753.938 23/06/17,05:34:55,01,07,1, 11.9,1,1, 12.986, 10520.889, 423.261, 52753.918 23/06/17,05:34:55,02,07,1, 11.9,1,1, 12.986, 10520.885, 423.266, 52753.957 23/06/17,05:34:55,03,07,1, 11.9,1,1, 12.986, 10520.897, 423.262, 52753.933 23/06/17,05:34:55,04,07,1, 11.9,1,1, 12.986, 10520.919, 423.270, 52753.900 23/06/17,05:34:55,05,07,1, 11.9,1,1, 12.986, 10520.910, 423.259, 52753.928 23/06/17,05:34:55,06,07,1, 11.9,1,1, 12.986, 10520.968, 423.288, 52753.943 23/06/17,05:34:55,07,07,1, 11.9,1,1, 12.986, 10520.952, 423.244, 52753.930 23/06/17,05:34:55,08,07,1, 11.9,1,1, 12.986, 10520.983, 423.267, 52753.949 23/06/17,05:34:55,09,07,1, 11.9,1,1, 12.986, 10521.016, 423.261, 52753.922 23/06/17,05:34:55,10,07,1, 11.9,1,1, 12.986, 10521.029, 423.261, 52753.910 23/06/17,05:34:55,11,07,1, 11.9,1,1, 12.986, 10521.019, 423.266, 52753.922 23/06/17,05:34:55,12,07,1, 11.9,1,1, 12.986, 10521.039, 423.284, 52753.838 23/06/17,05:34:55,13,07,1, 11.9,1,1, 12.986, 10521.068, 423.274, 52753.923 23/06/17,05:34:55,14,07,1, 11.9,1,1, 12.986, 10521.080, 423.277, 52753.924 23/06/17,05:34:55,15,07,1, 11.9,1,1, 12.986, 10521.110, 423.286, 52753.862 23/06/17,05:34:55,16,07,1, 11.9,1,1, 12.986, 10521.124, 423.286, 52753.896 23/06/17,05:34:55,17,07,1, 11.9,1,1, 12.986, 10521.130, 423.300, 52753.878 23/06/17,05:34:55,18,07,1, 11.9,1,1, 12.986, 10521.154, 423.312, 52753.888 23/06/17,05:34:55,19,07,1, 11.9,1,1, 12.986, 10521.166, 423.324, 52753.916 23/06/17,05:34:56,00,07,1, 11.9,1,1, 12.985, 10521.160, 423.324, 52753.916 23/06/17,05:34:56,01,07,1, 11.9,1,1, 12.985, 10521.184, 423.314, 52753.895 23/06/17,05:34:56,02,07,1, 11.9,1,1, 12.985, 10521.211, 423.286, 52753.912 23/06/17,05:34:56,03,07,1, 11.9,1,1, 12.985, 10521.207, 423.298, 52753.876 23/06/17,05:34:56,04,07,1, 11.9,1,1, 12.985, 10521.248, 423.274, 52753.900 23/06/17,05:34:56,05,07,1, 11.9,1,1, 12.985, 10521.255, 423.283, 52753.891 23/06/17,05:34:56,06,07,1, 11.9,1,1, 12.985, 10521.269, 423.278, 52753.869 23/06/17,05:34:56,07,07,1, 11.9,1,1, 12.985, 10521.274, 423.307, 52753.928 23/06/17,05:34:56,08,07,1, 11.9,1,1, 12.985, 10521.321, 423.319, 52753.842 23/06/17,05:34:56,09,07,1, 11.9,1,1, 12.985, 10521.292, 423.320, 52753.853 23/06/17,05:34:56,10,07,1, 11.9,1,1, 12.985, 10521.342, 423.333, 52753.895 23/06/17,05:34:56,11,07,1, 11.9,1,1, 12.985, 10521.366, 423.301, 52753.844 23/06/17,05:34:56,12,07,1, 11.9,1,1, 12.985, 10521.371, 423.308, 52753.887 23/06/17,05:34:56,13,07,1, 11.9,1,1, 12.985, 10521.364, 423.314, 52753.813 23/06/17,05:34:56,14,07,1, 11.9,1,1, 12.985, 10521.393, 423.302, 52753.855 23/06/17,05:34:56,15,07,1, 11.9,1,1, 12.985, 10521.404, 423.306, 52753.867 23/06/17,05:34:56,16,07,1, 11.9,1,1, 12.985, 10521.421, 423.298, 52753.824 23/06/17,05:34:56,17,07,1, 11.9,1,1, 12.985, 10521.441, 423.314, 52753.837 23/06/17,05:34:56,18,07,1, 11.9,1,1, 12.985, 10521.456, 423.338, 52753.829 23/06/17,05:34:56,19,07,1, 11.9,1,1, 12.985, 10521.494, 423.312, 52753.808 23/06/17,05:34:57,00,06,1, 11.9,1,1, 12.990, 10521.494, 423.312, 52753.808 23/06/17,05:34:57,01,06,1, 11.9,1,1, 12.990, 10521.491, 423.307, 52753.799 23/06/17,05:34:57,02,06,1, 11.9,1,1, 12.990, 10521.540, 423.418, 52754.242 23/06/17,05:34:57,03,06,1, 11.9,1,1, 12.990, 10521.553, 423.426, 52754.301 23/06/17,05:34:57,04,06,1, 11.9,1,1, 12.990, 10521.572, 423.433, 52754.410 23/06/17,05:34:57,05,06,1, 11.9,1,1, 12.990, 10521.577, 423.432, 52754.234 23/06/17,05:34:57,06,06,1, 11.9,1,1, 12.990, 10521.595, 423.442, 52754.247 23/06/17,05:34:57,07,06,1, 11.9,1,1, 12.990, 10521.604, 423.431, 52754.262 23/06/17,05:34:57,08,06,1, 11.9,1,1, 12.990, 10521.611, 423.427, 52754.238 23/06/17,05:34:57,09,06,1, 11.9,1,1, 12.990, 10521.638, 423.423, 52754.241 23/06/17,05:34:57,10,06,1, 11.9,1,1, 12.990, 10521.672, 423.422, 52754.236 23/06/17,05:34:57,11,06,1, 11.9,1,1, 12.990, 10521.686, 423.446, 52754.224 23/06/17,05:34:57,12,06,1, 11.9,1,1, 12.990, 10521.686, 423.409, 52754.250 23/06/17,05:34:57,13,06,1, 11.9,1,1, 12.990, 10521.688, 423.427, 52754.175 23/06/17,05:34:57,14,06,1, 11.9,1,1, 12.990, 10521.707, 423.420, 52754.220 23/06/17,05:34:57,15,06,1, 11.9,1,1, 12.990, 10521.736, 423.428, 52754.258 23/06/17,05:34:57,16,06,1, 11.9,1,1, 12.990, 10521.735, 423.438, 52754.236 23/06/17,05:34:57,17,06,1, 11.9,1,1, 12.990, 10521.745, 423.416, 52754.208 23/06/17,05:34:57,18,06,1, 11.9,1,1, 12.990, 10521.785, 423.409, 52754.193 23/06/17,05:34:57,19,06,1, 11.9,1,1, 12.990, 10521.801, 423.427, 52754.216 23/06/17,05:34:58,00,06,1, 11.9,1,1, 12.990, 10521.795, 423.427, 52754.216 23/06/17,05:34:58,01,06,1, 11.9,1,1, 12.990, 10521.840, 423.420, 52754.226 23/06/17,05:34:58,02,06,1, 11.9,1,1, 12.990, 10521.856, 423.423, 52754.225 23/06/17,05:34:58,03,06,1, 11.9,1,1, 12.990, 10521.868, 423.389, 52754.157 23/06/17,05:34:58,04,06,1, 11.9,1,1, 12.990, 10521.873, 423.420, 52754.203 23/06/17,05:34:58,05,06,1, 11.9,1,1, 12.990, 10521.910, 423.418, 52754.158 23/06/17,05:34:58,06,06,1, 11.9,1,1, 12.990, 10521.913, 423.410, 52754.155 23/06/17,05:34:58,07,06,1, 11.9,1,1, 12.990, 10521.933, 423.408, 52754.176 23/06/17,05:34:58,08,06,1, 11.9,1,1, 12.990, 10521.961, 423.405, 52754.175 23/06/17,05:34:58,09,06,1, 11.9,1,1, 12.990, 10521.948, 423.419, 52754.103 23/06/17,05:34:58,10,06,1, 11.9,1,1, 12.990, 10521.990, 423.410, 52754.120 23/06/17,05:34:58,11,06,1, 11.9,1,1, 12.990, 10522.008, 423.396, 52754.198 23/06/17,05:34:58,12,06,1, 11.9,1,1, 12.990, 10522.010, 423.388, 52754.132 23/06/17,05:34:58,13,06,1, 11.9,1,1, 12.990, 10522.026, 423.409, 52754.113 23/06/17,05:34:58,14,06,1, 11.9,1,1, 12.990, 10522.051, 423.405, 52754.115 23/06/17,05:34:58,15,06,1, 11.9,1,1, 12.990, 10522.090, 423.395, 52754.112 23/06/17,05:34:58,16,06,1, 11.9,1,1, 12.990, 10522.115, 423.412, 52754.154 23/06/17,05:34:58,17,06,1, 11.9,1,1, 12.990, 10522.124, 423.385, 52754.139 23/06/17,05:34:58,18,06,1, 11.9,1,1, 12.990, 10522.157, 423.421, 52754.120 23/06/17,05:34:58,19,06,1, 11.9,1,1, 12.990, 10522.153, 423.397, 52754.141 23/06/17,05:34:59,00,06,1, 11.9,1,1, 12.986, 10522.145, 423.397, 52754.141 23/06/17,05:34:59,01,06,1, 11.9,1,1, 12.986, 10522.177, 423.420, 52754.083 23/06/17,05:34:59,02,06,1, 11.9,1,1, 12.986, 10522.196, 423.392, 52754.083 23/06/17,05:34:59,03,06,1, 11.9,1,1, 12.986, 10522.212, 423.406, 52754.133 23/06/17,05:34:59,04,06,1, 11.9,1,1, 12.986, 10522.250, 423.393, 52754.052 23/06/17,05:34:59,05,06,1, 11.9,1,1, 12.986, 10522.279, 423.418, 52754.105 23/06/17,05:34:59,06,06,1, 11.9,1,1, 12.986, 10522.272, 423.378, 52754.069 23/06/17,05:34:59,07,06,1, 11.9,1,1, 12.986, 10522.304, 423.387, 52754.068 23/06/17,05:34:59,08,06,1, 11.9,1,1, 12.986, 10522.312, 423.377, 52754.037 23/06/17,05:34:59,09,06,1, 11.9,1,1, 12.986, 10522.331, 423.376, 52754.033 23/06/17,05:34:59,10,06,1, 11.9,1,1, 12.986, 10522.341, 423.391, 52754.059 23/06/17,05:34:59,11,06,1, 11.9,1,1, 12.986, 10522.341, 423.376, 52754.063 23/06/17,05:34:59,12,06,1, 11.9,1,1, 12.986, 10522.418, 423.367, 52754.015 23/06/17,05:34:59,13,06,1, 11.9,1,1, 12.986, 10522.420, 423.364, 52754.064 23/06/17,05:34:59,14,06,1, 11.9,1,1, 12.986, 10522.421, 423.367, 52754.050 23/06/17,05:34:59,15,06,1, 11.9,1,1, 12.986, 10522.474, 423.372, 52754.049 23/06/17,05:34:59,16,06,1, 11.9,1,1, 12.986, 10522.497, 423.365, 52753.987 23/06/17,05:34:59,17,06,1, 11.9,1,1, 12.986, 10522.491, 423.368, 52754.048 23/06/17,05:34:59,18,06,1, 11.9,1,1, 12.986, 10522.531, 423.390, 52754.013 23/06/17,05:34:59,19,06,1, 11.9,1,1, 12.986, 10522.545, 423.343, 52754.029 23/06/17,05:35:00,00,06,1, 11.9,1,1, 12.983, 10522.537, 423.343, 52754.029 23/06/17,05:35:00,01,06,1, 11.9,1,1, 12.983, 10522.594, 423.359, 52754.040 23/06/17,05:35:00,02,06,1, 11.9,1,1, 12.983, 10522.591, 423.228, 52753.596 23/06/17,05:35:00,03,06,1, 11.9,1,1, 12.983, 10522.608, 423.236, 52753.569 23/06/17,05:35:00,04,06,1, 11.9,1,1, 12.983, 10522.627, 423.218, 52753.538 23/06/17,05:35:00,05,06,1, 11.9,1,1, 12.983, 10522.647, 423.226, 52753.564 23/06/17,05:35:00,06,06,1, 11.9,1,1, 12.983, 10522.665, 423.204, 52753.509 23/06/17,05:35:00,07,06,1, 11.9,1,1, 12.983, 10522.701, 423.204, 52753.534 23/06/17,05:35:00,08,06,1, 11.9,1,1, 12.983, 10522.705, 423.207, 52753.547 23/06/17,05:35:00,09,06,1, 11.9,1,1, 12.983, 10522.729, 423.182, 52753.524 23/06/17,05:35:00,10,06,1, 11.9,1,1, 12.983, 10522.755, 423.199, 52753.541 23/06/17,05:35:00,11,06,1, 11.9,1,1, 12.983, 10522.768, 423.203, 52753.519 23/06/17,05:35:00,12,06,1, 11.9,1,1, 12.983, 10522.774, 423.185, 52753.511 23/06/17,05:35:00,13,06,1, 11.9,1,1, 12.983, 10522.798, 423.200, 52753.482 23/06/17,05:35:00,14,06,1, 11.9,1,1, 12.983, 10522.830, 423.151, 52753.521 23/06/17,05:35:00,15,06,1, 11.9,1,1, 12.983, 10522.851, 423.188, 52753.547 23/06/17,05:35:00,16,06,1, 11.9,1,1, 12.983, 10522.889, 423.157, 52753.480 23/06/17,05:35:00,17,06,1, 11.9,1,1, 12.983, 10522.895, 423.162, 52753.504 23/06/17,05:35:00,18,06,1, 11.9,1,1, 12.983, 10522.913, 423.137, 52753.511 23/06/17,05:35:00,19,06,1, 11.9,1,1, 12.983, 10522.898, 423.152, 52753.483 23/06/17,05:35:01,00,06,1, 11.9,1,1, 12.987, 10522.896, 423.152, 52753.483 23/06/17,05:35:01,01,06,1, 11.9,1,1, 12.987, 10522.965, 423.130, 52753.460 23/06/17,05:35:01,02,06,1, 11.9,1,1, 12.987, 10522.994, 423.133, 52753.473 23/06/17,05:35:01,03,06,1, 11.9,1,1, 12.987, 10523.000, 423.115, 52753.447 23/06/17,05:35:01,04,06,1, 11.9,1,1, 12.987, 10523.034, 423.133, 52753.463 23/06/17,05:35:01,05,06,1, 11.9,1,1, 12.987, 10523.055, 423.121, 52753.440 23/06/17,05:35:01,06,06,1, 11.9,1,1, 12.987, 10523.057, 423.101, 52753.402 23/06/17,05:35:01,07,06,1, 11.9,1,1, 12.987, 10523.075, 423.110, 52753.416 23/06/17,05:35:01,08,06,1, 11.9,1,1, 12.987, 10523.116, 423.120, 52753.437 23/06/17,05:35:01,09,06,1, 11.9,1,1, 12.987, 10523.120, 423.088, 52753.367 23/06/17,05:35:01,10,06,1, 11.9,1,1, 12.987, 10523.152, 423.085, 52753.384 23/06/17,05:35:01,11,06,1, 11.9,1,1, 12.987, 10523.191, 423.083, 52753.360 23/06/17,05:35:01,12,06,1, 11.9,1,1, 12.987, 10523.187, 423.065, 52753.399 23/06/17,05:35:01,13,06,1, 11.9,1,1, 12.987, 10523.228, 423.079, 52753.380 23/06/17,05:35:01,14,06,1, 11.9,1,1, 12.987, 10523.213, 423.072, 52753.363 23/06/17,05:35:01,15,06,1, 11.9,1,1, 12.987, 10523.266, 423.063, 52753.436 23/06/17,05:35:01,16,06,1, 11.9,1,1, 12.987, 10523.286, 423.047, 52753.374 23/06/17,05:35:01,17,06,1, 11.9,1,1, 12.987, 10523.315, 423.057, 52753.386 23/06/17,05:35:01,18,06,1, 11.9,1,1, 12.987, 10523.324, 423.029, 52753.348 23/06/17,05:35:01,19,06,1, 11.9,1,1, 12.987, 10523.349, 423.050, 52753.362 23/06/17,05:35:02,00,06,1, 11.9,1,1, 12.988, 10523.347, 423.050, 52753.362 23/06/17,05:35:02,01,06,1, 11.9,1,1, 12.988, 10523.389, 423.044, 52753.351 23/06/17,05:35:02,02,06,1, 11.9,1,1, 12.988, 10523.410, 423.019, 52753.331 23/06/17,05:35:02,03,06,1, 11.9,1,1, 12.988, 10523.443, 423.026, 52753.356 23/06/17,05:35:02,04,06,1, 11.9,1,1, 12.988, 10523.483, 423.017, 52753.350 23/06/17,05:35:02,05,06,1, 11.9,1,1, 12.988, 10523.481, 423.003, 52753.363 23/06/17,05:35:02,06,06,1, 11.9,1,1, 12.988, 10523.510, 422.981, 52753.315 23/06/17,05:35:02,07,06,1, 11.9,1,1, 12.988, 10523.519, 423.000, 52753.330 23/06/17,05:35:02,08,06,1, 11.9,1,1, 12.988, 10523.528, 422.989, 52753.334 23/06/17,05:35:02,09,06,1, 11.9,1,1, 12.988, 10523.588, 422.990, 52753.269 23/06/17,05:35:02,10,06,1, 11.9,1,1, 12.988, 10523.598, 422.974, 52753.311 23/06/17,05:35:02,11,06,1, 11.9,1,1, 12.988, 10523.627, 422.979, 52753.287 23/06/17,05:35:02,12,06,1, 11.9,1,1, 12.988, 10523.663, 422.978, 52753.323 23/06/17,05:35:02,13,06,1, 11.9,1,1, 12.988, 10523.683, 422.952, 52753.265 23/06/17,05:35:02,14,06,1, 11.9,1,1, 12.988, 10523.709, 422.964, 52753.264 23/06/17,05:35:02,15,06,1, 11.9,1,1, 12.988, 10523.706, 422.946, 52753.246 23/06/17,05:35:02,16,06,1, 11.9,1,1, 12.988, 10523.765, 422.935, 52753.254 23/06/17,05:35:02,17,06,1, 11.9,1,1, 12.988, 10523.776, 422.906, 52753.279 23/06/17,05:35:02,18,06,1, 11.9,1,1, 12.988, 10523.773, 422.926, 52753.259 23/06/17,05:35:02,19,06,1, 11.9,1,1, 12.988, 10523.829, 422.919, 52753.270 23/06/17,05:35:03,00,06,1, 12.0,1,1, 12.987, 10523.822, 422.919, 52753.270 23/06/17,05:35:03,01,06,1, 12.0,1,1, 12.987, 10523.882, 422.930, 52753.261 23/06/17,05:35:03,02,06,1, 12.0,1,1, 12.987, 10523.918, 422.916, 52753.288 23/06/17,05:35:03,03,06,1, 12.0,1,1, 12.987, 10523.933, 422.901, 52753.226 23/06/17,05:35:03,04,06,1, 12.0,1,1, 12.987, 10523.942, 422.893, 52753.267 23/06/17,05:35:03,05,06,1, 12.0,1,1, 12.987, 10524.000, 422.892, 52753.252 23/06/17,05:35:03,06,06,1, 12.0,1,1, 12.987, 10524.020, 422.872, 52753.260 23/06/17,05:35:03,07,06,1, 12.0,1,1, 12.987, 10524.053, 422.918, 52753.225 23/06/17,05:35:03,08,06,1, 12.0,1,1, 12.987, 10524.097, 422.884, 52753.244 23/06/17,05:35:03,09,06,1, 12.0,1,1, 12.987, 10524.100, 422.884, 52753.248 23/06/17,05:35:03,10,06,1, 12.0,1,1, 12.987, 10524.110, 422.860, 52753.250 23/06/17,05:35:03,11,06,1, 12.0,1,1, 12.987, 10524.158, 422.861, 52753.197 23/06/17,05:35:03,12,06,1, 12.0,1,1, 12.987, 10524.173, 422.839, 52753.218 23/06/17,05:35:03,13,06,1, 12.0,1,1, 12.987, 10524.200, 422.829, 52753.197 23/06/17,05:35:03,14,06,1, 12.0,1,1, 12.987, 10524.240, 422.815, 52753.205 23/06/17,05:35:03,15,06,1, 12.0,1,1, 12.987, 10524.267, 422.827, 52753.212 23/06/17,05:35:03,16,06,1, 12.0,1,1, 12.987, 10524.285, 422.816, 52753.190 23/06/17,05:35:03,17,06,1, 12.0,1,1, 12.987, 10524.321, 422.825, 52753.200 23/06/17,05:35:03,18,06,1, 12.0,1,1, 12.987, 10524.357, 422.796, 52753.203 23/06/17,05:35:03,19,06,1, 12.0,1,1, 12.987, 10524.386, 422.798, 52753.189 23/06/17,05:35:04,00,07,1, 11.9,1,1, 12.990, 10524.381, 422.798, 52753.189 23/06/17,05:35:04,01,07,1, 11.9,1,1, 12.990, 10524.431, 422.788, 52753.200 23/06/17,05:35:04,02,07,1, 11.9,1,1, 12.990, 10524.460, 422.791, 52753.145 23/06/17,05:35:04,03,07,1, 11.9,1,1, 12.990, 10524.496, 422.768, 52753.169 23/06/17,05:35:04,04,07,1, 11.9,1,1, 12.990, 10524.527, 422.775, 52753.139 23/06/17,05:35:04,05,07,1, 11.9,1,1, 12.990, 10524.551, 422.749, 52753.164 23/06/17,05:35:04,06,07,1, 11.9,1,1, 12.990, 10524.608, 422.761, 52753.136 23/06/17,05:35:04,07,07,1, 11.9,1,1, 12.990, 10524.624, 422.754, 52753.158 23/06/17,05:35:04,08,07,1, 11.9,1,1, 12.990, 10524.655, 422.753, 52753.164 23/06/17,05:35:04,09,07,1, 11.9,1,1, 12.990, 10524.704, 422.733, 52753.152 23/06/17,05:35:04,10,07,1, 11.9,1,1, 12.990, 10524.732, 422.699, 52753.144 23/06/17,05:35:04,11,07,1, 11.9,1,1, 12.990, 10524.761, 422.710, 52753.145 23/06/17,05:35:04,12,07,1, 11.9,1,1, 12.990, 10524.786, 422.683, 52753.147 23/06/17,05:35:04,13,07,1, 11.9,1,1, 12.990, 10524.817, 422.685, 52753.114 23/06/17,05:35:04,14,07,1, 11.9,1,1, 12.990, 10524.847, 422.659, 52753.126 23/06/17,05:35:04,15,07,1, 11.9,1,1, 12.990, 10524.874, 422.648, 52753.106 23/06/17,05:35:04,16,07,1, 11.9,1,1, 12.990, 10524.902, 422.650, 52753.109 23/06/17,05:35:04,17,07,1, 11.9,1,1, 12.990, 10524.934, 422.654, 52753.081 23/06/17,05:35:04,18,07,1, 11.9,1,1, 12.990, 10524.967, 422.659, 52753.105 23/06/17,05:35:04,19,07,1, 11.9,1,1, 12.990, 10524.988, 422.630, 52753.076 23/06/17,05:35:05,00,07,1, 11.9,1,1, 12.989, 10524.982, 422.630, 52753.076 23/06/17,05:35:05,01,07,1, 11.9,1,1, 12.989, 10525.059, 422.631, 52753.039 23/06/17,05:35:05,02,07,1, 11.9,1,1, 12.989, 10525.092, 422.595, 52753.031 23/06/17,05:35:05,03,07,1, 11.9,1,1, 12.989, 10525.099, 422.604, 52753.106 23/06/17,05:35:05,04,07,1, 11.9,1,1, 12.989, 10525.165, 422.580, 52753.040 23/06/17,05:35:05,05,07,1, 11.9,1,1, 12.989, 10525.202, 422.569, 52753.056 23/06/17,05:35:05,06,07,1, 11.9,1,1, 12.989, 10525.226, 422.589, 52753.016 23/06/17,05:35:05,07,07,1, 11.9,1,1, 12.989, 10525.266, 422.574, 52752.986 23/06/17,05:35:05,08,07,1, 11.9,1,1, 12.989, 10525.288, 422.557, 52753.018 23/06/17,05:35:05,09,07,1, 11.9,1,1, 12.989, 10525.336, 422.540, 52753.011 23/06/17,05:35:05,10,07,1, 11.9,1,1, 12.989, 10525.370, 422.533, 52752.975 23/06/17,05:35:05,11,07,1, 11.9,1,1, 12.989, 10525.420, 422.537, 52753.018 23/06/17,05:35:05,12,07,1, 11.9,1,1, 12.989, 10525.459, 422.525, 52752.976 23/06/17,05:35:05,13,07,1, 11.9,1,1, 12.989, 10525.471, 422.505, 52752.949 23/06/17,05:35:05,14,07,1, 11.9,1,1, 12.989, 10525.500, 422.507, 52753.017 23/06/17,05:35:05,15,07,1, 11.9,1,1, 12.989, 10525.525, 422.514, 52752.999 23/06/17,05:35:05,16,07,1, 11.9,1,1, 12.989, 10525.558, 422.482, 52752.965 23/06/17,05:35:05,17,07,1, 11.9,1,1, 12.989, 10525.591, 422.475, 52752.955 23/06/17,05:35:05,18,07,1, 11.9,1,1, 12.989, 10525.635, 422.446, 52752.948 23/06/17,05:35:05,19,07,1, 11.9,1,1, 12.989, 10525.659, 422.452, 52752.954 23/06/17,05:35:06,00,07,1, 11.9,1,1, 12.986, 10525.658, 422.452, 52752.954 23/06/17,05:35:06,01,07,1, 11.9,1,1, 12.986, 10525.732, 422.441, 52752.946 23/06/17,05:35:06,02,07,1, 11.9,1,1, 12.986, 10525.764, 422.461, 52752.955 23/06/17,05:35:06,03,07,1, 11.9,1,1, 12.986, 10525.819, 422.442, 52752.928 23/06/17,05:35:06,04,07,1, 11.9,1,1, 12.986, 10525.858, 422.419, 52752.924 23/06/17,05:35:06,05,07,1, 11.9,1,1, 12.986, 10525.895, 422.405, 52752.935 23/06/17,05:35:06,06,07,1, 11.9,1,1, 12.986, 10525.900, 422.410, 52752.926 23/06/17,05:35:06,07,07,1, 11.9,1,1, 12.986, 10525.959, 422.412, 52752.903 23/06/17,05:35:06,08,07,1, 11.9,1,1, 12.986, 10526.006, 422.393, 52752.895 23/06/17,05:35:06,09,07,1, 11.9,1,1, 12.986, 10526.048, 422.351, 52752.886 23/06/17,05:35:06,10,07,1, 11.9,1,1, 12.986, 10526.072, 422.372, 52752.882 23/06/17,05:35:06,11,07,1, 11.9,1,1, 12.986, 10526.076, 422.339, 52752.821 23/06/17,05:35:06,12,07,1, 11.9,1,1, 12.986, 10526.124, 422.327, 52752.867 23/06/17,05:35:06,13,07,1, 11.9,1,1, 12.986, 10526.164, 422.337, 52752.856 23/06/17,05:35:06,14,07,1, 11.9,1,1, 12.986, 10526.185, 422.321, 52752.882 23/06/17,05:35:06,15,07,1, 11.9,1,1, 12.986, 10526.245, 422.318, 52752.854 23/06/17,05:35:06,16,07,1, 11.9,1,1, 12.986, 10526.285, 422.294, 52752.857 23/06/17,05:35:06,17,07,1, 11.9,1,1, 12.986, 10526.325, 422.316, 52752.858 23/06/17,05:35:06,18,07,1, 11.9,1,1, 12.986, 10526.358, 422.295, 52752.810 23/06/17,05:35:06,19,07,1, 11.9,1,1, 12.986, 10526.369, 422.288, 52752.802 23/06/17,05:35:07,00,07,1, 11.9,1,1, 12.988, 10526.367, 422.288, 52752.802 23/06/17,05:35:07,01,07,1, 11.9,1,1, 12.988, 10526.459, 422.269, 52752.756 23/06/17,05:35:07,02,07,1, 11.9,1,1, 12.988, 10526.505, 422.261, 52752.779 23/06/17,05:35:07,03,07,1, 11.9,1,1, 12.988, 10526.526, 422.264, 52752.812 23/06/17,05:35:07,04,07,1, 11.9,1,1, 12.988, 10526.555, 422.226, 52752.750 23/06/17,05:35:07,05,07,1, 11.9,1,1, 12.988, 10526.596, 422.210, 52752.779 23/06/17,05:35:07,06,07,1, 11.9,1,1, 12.988, 10526.638, 422.221, 52752.753 23/06/17,05:35:07,07,07,1, 11.9,1,1, 12.988, 10526.665, 422.212, 52752.699 23/06/17,05:35:07,08,07,1, 11.9,1,1, 12.988, 10526.683, 422.192, 52752.730 23/06/17,05:35:07,09,07,1, 11.9,1,1, 12.988, 10526.748, 422.196, 52752.746 23/06/17,05:35:07,10,07,1, 11.9,1,1, 12.988, 10526.755, 422.181, 52752.719 23/06/17,05:35:07,11,07,1, 11.9,1,1, 12.988, 10526.792, 422.170, 52752.723 23/06/17,05:35:07,12,07,1, 11.9,1,1, 12.988, 10526.848, 422.157, 52752.718 23/06/17,05:35:07,13,07,1, 11.9,1,1, 12.988, 10526.859, 422.120, 52752.748 23/06/17,05:35:07,14,07,1, 11.9,1,1, 12.988, 10526.926, 422.123, 52752.724 23/06/17,05:35:07,15,07,1, 11.9,1,1, 12.988, 10526.943, 422.105, 52752.680 23/06/17,05:35:07,16,07,1, 11.9,1,1, 12.988, 10526.995, 422.103, 52752.716 23/06/17,05:35:07,17,07,1, 11.9,1,1, 12.988, 10526.999, 422.114, 52752.670 23/06/17,05:35:07,18,07,1, 11.9,1,1, 12.988, 10527.054, 422.092, 52752.702 23/06/17,05:35:07,19,07,1, 11.9,1,1, 12.988, 10527.086, 422.077, 52752.683 23/06/17,05:35:08,00,07,1, 11.9,1,1, 12.990, 10527.085, 422.077, 52752.683 23/06/17,05:35:08,01,07,1, 11.9,1,1, 12.990, 10527.165, 422.057, 52752.644 23/06/17,05:35:08,02,07,1, 11.9,1,1, 12.990, 10527.191, 422.022, 52752.657 23/06/17,05:35:08,03,07,1, 11.9,1,1, 12.990, 10527.233, 422.050, 52752.627 23/06/17,05:35:08,04,07,1, 11.9,1,1, 12.990, 10527.260, 422.041, 52752.653 23/06/17,05:35:08,05,07,1, 11.9,1,1, 12.990, 10527.311, 422.022, 52752.603 23/06/17,05:35:08,06,07,1, 11.9,1,1, 12.990, 10527.331, 421.989, 52752.613 23/06/17,05:35:08,07,07,1, 11.9,1,1, 12.990, 10527.400, 421.996, 52752.626 23/06/17,05:35:08,08,07,1, 11.9,1,1, 12.990, 10527.405, 421.978, 52752.589 23/06/17,05:35:08,09,07,1, 11.9,1,1, 12.990, 10527.420, 421.980, 52752.611 23/06/17,05:35:08,10,07,1, 11.9,1,1, 12.990, 10527.476, 421.955, 52752.627 23/06/17,05:35:08,11,07,1, 11.9,1,1, 12.990, 10527.515, 421.951, 52752.630 23/06/17,05:35:08,12,07,1, 11.9,1,1, 12.990, 10527.554, 421.944, 52752.598 23/06/17,05:35:08,13,07,1, 11.9,1,1, 12.990, 10527.592, 421.914, 52752.596 23/06/17,05:35:08,14,07,1, 11.9,1,1, 12.990, 10527.626, 421.930, 52752.573 23/06/17,05:35:08,15,07,1, 11.9,1,1, 12.990, 10527.659, 421.906, 52752.568 23/06/17,05:35:08,16,07,1, 11.9,1,1, 12.990, 10527.701, 421.895, 52752.545 23/06/17,05:35:08,17,07,1, 11.9,1,1, 12.990, 10527.711, 421.884, 52752.558 23/06/17,05:35:08,18,07,1, 11.9,1,1, 12.990, 10527.758, 421.874, 52752.554 23/06/17,05:35:08,19,07,1, 11.9,1,1, 12.990, 10527.806, 421.854, 52752.499 23/06/17,05:35:09,00,07,1, 12.0,1,1, 12.991, 10527.803, 421.854, 52752.499 23/06/17,05:35:09,01,07,1, 12.0,1,1, 12.991, 10527.894, 421.836, 52752.491 23/06/17,05:35:09,02,07,1, 12.0,1,1, 12.991, 10527.933, 421.826, 52752.505 23/06/17,05:35:09,03,07,1, 12.0,1,1, 12.991, 10527.959, 421.779, 52752.518 23/06/17,05:35:09,04,07,1, 12.0,1,1, 12.991, 10527.994, 421.783, 52752.530 23/06/17,05:35:09,05,07,1, 12.0,1,1, 12.991, 10528.043, 421.780, 52752.481 23/06/17,05:35:09,06,07,1, 12.0,1,1, 12.991, 10528.044, 421.769, 52752.511 23/06/17,05:35:09,07,07,1, 12.0,1,1, 12.991, 10528.105, 421.756, 52752.436 23/06/17,05:35:09,08,07,1, 12.0,1,1, 12.991, 10528.151, 421.756, 52752.451 23/06/17,05:35:09,09,07,1, 12.0,1,1, 12.991, 10528.190, 421.732, 52752.452 23/06/17,05:35:09,10,07,1, 12.0,1,1, 12.991, 10528.207, 421.725, 52752.466 23/06/17,05:35:09,11,07,1, 12.0,1,1, 12.991, 10528.248, 421.717, 52752.467 23/06/17,05:35:09,12,07,1, 12.0,1,1, 12.991, 10528.258, 421.718, 52752.476 23/06/17,05:35:09,13,07,1, 12.0,1,1, 12.991, 10528.321, 421.694, 52752.442 23/06/17,05:35:09,14,07,1, 12.0,1,1, 12.991, 10528.365, 421.668, 52752.464 23/06/17,05:35:09,15,07,1, 12.0,1,1, 12.991, 10528.404, 421.659, 52752.404 23/06/17,05:35:09,16,07,1, 12.0,1,1, 12.991, 10528.449, 421.631, 52752.434 23/06/17,05:35:09,17,07,1, 12.0,1,1, 12.991, 10528.466, 421.626, 52752.424 23/06/17,05:35:09,18,07,1, 12.0,1,1, 12.991, 10528.491, 421.629, 52752.420 23/06/17,05:35:09,19,07,1, 12.0,1,1, 12.991, 10528.521, 421.630, 52752.411 23/06/17,05:35:10,00,06,1, 11.9,1,1, 12.988, 10528.520, 421.630, 52752.411 23/06/17,05:35:10,01,06,1, 11.9,1,1, 12.988, 10528.599, 421.595, 52752.385 23/06/17,05:35:10,02,06,1, 11.9,1,1, 12.988, 10528.632, 421.577, 52752.432 23/06/17,05:35:10,03,06,1, 11.9,1,1, 12.988, 10528.665, 421.565, 52752.361 23/06/17,05:35:10,04,06,1, 11.9,1,1, 12.988, 10528.692, 421.552, 52752.356 23/06/17,05:35:10,05,06,1, 11.9,1,1, 12.988, 10528.733, 421.554, 52752.359 23/06/17,05:35:10,06,06,1, 11.9,1,1, 12.988, 10528.746, 421.552, 52752.347 23/06/17,05:35:10,07,06,1, 11.9,1,1, 12.988, 10528.803, 421.517, 52752.394 23/06/17,05:35:10,08,06,1, 11.9,1,1, 12.988, 10528.845, 421.494, 52752.349 23/06/17,05:35:10,09,06,1, 11.9,1,1, 12.988, 10528.859, 421.489, 52752.349 23/06/17,05:35:10,10,06,1, 11.9,1,1, 12.988, 10528.896, 421.480, 52752.320 23/06/17,05:35:10,11,06,1, 11.9,1,1, 12.988, 10528.940, 421.466, 52752.330 23/06/17,05:35:10,12,06,1, 11.9,1,1, 12.988, 10528.956, 421.455, 52752.311 23/06/17,05:35:10,13,06,1, 11.9,1,1, 12.988, 10528.999, 421.445, 52752.297 23/06/17,05:35:10,14,06,1, 11.9,1,1, 12.988, 10529.031, 421.423, 52752.278 23/06/17,05:35:10,15,06,1, 11.9,1,1, 12.988, 10529.051, 421.438, 52752.300 23/06/17,05:35:10,16,06,1, 11.9,1,1, 12.988, 10529.087, 421.395, 52752.315 23/06/17,05:35:10,17,06,1, 11.9,1,1, 12.988, 10529.101, 421.395, 52752.261 23/06/17,05:35:10,18,06,1, 11.9,1,1, 12.988, 10529.155, 421.379, 52752.279 23/06/17,05:35:10,19,06,1, 11.9,1,1, 12.988, 10529.191, 421.358, 52752.295 23/06/17,05:35:11,00,06,1, 11.9,1,1, 12.989, 10529.188, 421.358, 52752.295 23/06/17,05:35:11,01,06,1, 11.9,1,1, 12.989, 10529.245, 421.335, 52752.265 23/06/17,05:35:11,02,06,1, 11.9,1,1, 12.989, 10529.272, 421.327, 52752.243 23/06/17,05:35:11,03,06,1, 11.9,1,1, 12.989, 10529.320, 421.302, 52752.233 23/06/17,05:35:11,04,06,1, 11.9,1,1, 12.989, 10529.347, 421.336, 52752.261 23/06/17,05:35:11,05,06,1, 11.9,1,1, 12.989, 10529.369, 421.284, 52752.209 23/06/17,05:35:11,06,06,1, 11.9,1,1, 12.989, 10529.422, 421.256, 52752.221 23/06/17,05:35:11,07,06,1, 11.9,1,1, 12.989, 10529.446, 421.245, 52752.225 23/06/17,05:35:11,08,06,1, 11.9,1,1, 12.989, 10529.500, 421.233, 52752.202 23/06/17,05:35:11,09,06,1, 11.9,1,1, 12.989, 10529.518, 421.206, 52752.191 23/06/17,05:35:11,10,06,1, 11.9,1,1, 12.989, 10529.557, 421.213, 52752.170 23/06/17,05:35:11,11,06,1, 11.9,1,1, 12.989, 10529.603, 421.198, 52752.149 23/06/17,05:35:11,12,06,1, 11.9,1,1, 12.989, 10529.608, 421.151, 52752.181 23/06/17,05:35:11,13,06,1, 11.9,1,1, 12.989, 10529.630, 421.163, 52752.174 23/06/17,05:35:11,14,06,1, 11.9,1,1, 12.989, 10529.687, 421.163, 52752.161 23/06/17,05:35:11,15,06,1, 11.9,1,1, 12.989, 10529.731, 421.139, 52752.150 23/06/17,05:35:11,16,06,1, 11.9,1,1, 12.989, 10529.746, 421.131, 52752.144 23/06/17,05:35:11,17,06,1, 11.9,1,1, 12.989, 10529.798, 421.102, 52752.213 23/06/17,05:35:11,18,06,1, 11.9,1,1, 12.989, 10529.808, 421.079, 52752.142 23/06/17,05:35:11,19,06,1, 11.9,1,1, 12.989, 10529.844, 421.096, 52752.163 23/06/17,05:35:12,00,06,1, 11.8,1,1, 12.987, 10529.839, 421.096, 52752.163 23/06/17,05:35:12,01,06,1, 11.8,1,1, 12.987, 10529.926, 421.042, 52752.113 23/06/17,05:35:12,02,06,1, 11.8,1,1, 12.987, 10529.924, 421.042, 52752.136 23/06/17,05:35:12,03,06,1, 11.8,1,1, 12.987, 10529.953, 421.044, 52752.131 23/06/17,05:35:12,04,06,1, 11.8,1,1, 12.987, 10530.021, 421.018, 52752.119 23/06/17,05:35:12,05,06,1, 11.8,1,1, 12.987, 10530.035, 421.000, 52752.133 23/06/17,05:35:12,06,06,1, 11.8,1,1, 12.987, 10530.053, 420.977, 52752.125 23/06/17,05:35:12,07,06,1, 11.8,1,1, 12.987, 10530.086, 420.972, 52752.125 23/06/17,05:35:12,08,06,1, 11.8,1,1, 12.987, 10530.102, 420.952, 52752.084 23/06/17,05:35:12,09,06,1, 11.8,1,1, 12.987, 10530.145, 420.948, 52752.049 23/06/17,05:35:12,10,06,1, 11.8,1,1, 12.987, 10530.139, 420.936, 52752.097 23/06/17,05:35:12,11,06,1, 11.8,1,1, 12.987, 10530.217, 420.925, 52752.054 23/06/17,05:35:12,12,06,1, 11.8,1,1, 12.987, 10530.260, 420.921, 52752.063 23/06/17,05:35:12,13,06,1, 11.8,1,1, 12.987, 10530.276, 420.872, 52752.069 23/06/17,05:35:12,14,06,1, 11.8,1,1, 12.987, 10530.293, 420.860, 52752.060 23/06/17,05:35:12,15,06,1, 11.8,1,1, 12.987, 10530.340, 420.851, 52752.057 23/06/17,05:35:12,16,06,1, 11.8,1,1, 12.987, 10530.356, 420.846, 52752.053 23/06/17,05:35:12,17,06,1, 11.8,1,1, 12.987, 10530.377, 420.854, 52752.076 23/06/17,05:35:12,18,06,1, 11.8,1,1, 12.987, 10530.388, 420.822, 52752.028 23/06/17,05:35:12,19,06,1, 11.8,1,1, 12.987, 10530.429, 420.803, 52752.017 23/06/17,05:35:13,00,06,1, 12.0,1,1, 12.991, 10530.423, 420.803, 52752.017 23/06/17,05:35:13,01,06,1, 12.0,1,1, 12.991, 10530.473, 420.781, 52751.989 23/06/17,05:35:13,02,06,1, 12.0,1,1, 12.991, 10530.513, 420.770, 52752.008 23/06/17,05:35:13,03,06,1, 12.0,1,1, 12.991, 10530.530, 420.754, 52751.993 23/06/17,05:35:13,04,06,1, 12.0,1,1, 12.991, 10530.553, 420.727, 52751.964 23/06/17,05:35:13,05,06,1, 12.0,1,1, 12.991, 10530.591, 420.730, 52751.974 23/06/17,05:35:13,06,06,1, 12.0,1,1, 12.991, 10530.586, 420.680, 52751.969 23/06/17,05:35:13,07,06,1, 12.0,1,1, 12.991, 10530.644, 420.645, 52751.792 23/06/17,05:35:13,08,06,1, 12.0,1,1, 12.991, 10530.642, 420.668, 52751.999 23/06/17,05:35:13,09,06,1, 12.0,1,1, 12.991, 10530.717, 420.656, 52751.987 23/06/17,05:35:13,10,06,1, 12.0,1,1, 12.991, 10530.711, 420.653, 52751.923 23/06/17,05:35:13,11,06,1, 12.0,1,1, 12.991, 10530.746, 420.630, 52751.956 23/06/17,05:35:13,12,06,1, 12.0,1,1, 12.991, 10530.808, 420.627, 52751.915 23/06/17,05:35:13,13,06,1, 12.0,1,1, 12.991, 10530.824, 420.601, 52751.892 23/06/17,05:35:13,14,06,1, 12.0,1,1, 12.991, 10530.835, 420.607, 52751.922 23/06/17,05:35:13,15,06,1, 12.0,1,1, 12.991, 10530.885, 420.558, 52751.908 23/06/17,05:35:13,16,06,1, 12.0,1,1, 12.991, 10530.875, 420.546, 52751.916 23/06/17,05:35:13,17,06,1, 12.0,1,1, 12.991, 10530.931, 420.522, 52751.883 23/06/17,05:35:13,18,06,1, 12.0,1,1, 12.991, 10530.922, 420.538, 52751.919 23/06/17,05:35:13,19,06,1, 12.0,1,1, 12.991, 10530.962, 420.517, 52751.861 23/06/17,05:35:14,00,06,1, 11.8,1,1, 12.987, 10530.957, 420.517, 52751.861 23/06/17,05:35:14,01,06,1, 11.8,1,1, 12.987, 10531.018, 420.478, 52751.869 23/06/17,05:35:14,02,06,1, 11.8,1,1, 12.987, 10531.041, 420.463, 52751.827 23/06/17,05:35:14,03,06,1, 11.8,1,1, 12.987, 10531.065, 420.442, 52751.845 23/06/17,05:35:14,04,06,1, 11.8,1,1, 12.987, 10531.070, 420.439, 52751.809 23/06/17,05:35:14,05,06,1, 11.8,1,1, 12.987, 10531.106, 420.415, 52751.830 23/06/17,05:35:14,06,06,1, 11.8,1,1, 12.987, 10531.077, 420.394, 52751.749 23/06/17,05:35:14,07,06,1, 11.8,1,1, 12.987, 10531.128, 420.369, 52751.790 23/06/17,05:35:14,08,06,1, 11.8,1,1, 12.987, 10531.168, 420.365, 52751.792 23/06/17,05:35:14,09,06,1, 11.8,1,1, 12.987, 10531.177, 420.346, 52751.792 23/06/17,05:35:14,10,06,1, 11.8,1,1, 12.987, 10531.235, 420.354, 52751.818 23/06/17,05:35:14,11,06,1, 11.8,1,1, 12.987, 10531.233, 420.314, 52751.766 23/06/17,05:35:14,12,06,1, 11.8,1,1, 12.987, 10531.274, 420.317, 52751.819 23/06/17,05:35:14,13,06,1, 11.8,1,1, 12.987, 10531.313, 420.268, 52751.754 23/06/17,05:35:14,14,06,1, 11.8,1,1, 12.987, 10531.336, 420.257, 52751.777 23/06/17,05:35:14,15,06,1, 11.8,1,1, 12.987, 10531.304, 420.271, 52751.800 23/06/17,05:35:14,16,06,1, 11.8,1,1, 12.987, 10531.329, 420.228, 52751.759 23/06/17,05:35:14,17,06,1, 11.8,1,1, 12.987, 10531.361, 420.205, 52751.746 23/06/17,05:35:14,18,06,1, 11.8,1,1, 12.987, 10531.366, 420.181, 52751.737 23/06/17,05:35:14,19,06,1, 11.8,1,1, 12.987, 10531.400, 420.167, 52751.699 23/06/17,05:35:15,00,07,1, 11.9,1,1, 12.990, 10531.399, 420.167, 52751.699 23/06/17,05:35:15,01,07,1, 11.9,1,1, 12.990, 10531.452, 420.144, 52751.782 23/06/17,05:35:15,02,07,1, 11.9,1,1, 12.990, 10531.490, 420.131, 52751.928 23/06/17,05:35:15,03,07,1, 11.9,1,1, 12.990, 10531.504, 420.114, 52751.782 23/06/17,05:35:15,04,07,1, 11.9,1,1, 12.990, 10531.544, 420.074, 52751.725 23/06/17,05:35:15,05,07,1, 11.9,1,1, 12.990, 10531.534, 420.064, 52751.678 23/06/17,05:35:15,06,07,1, 11.9,1,1, 12.990, 10531.573, 420.053, 52751.737 23/06/17,05:35:15,07,07,1, 11.9,1,1, 12.990, 10531.568, 420.021, 52751.705 23/06/17,05:35:15,08,07,1, 11.9,1,1, 12.990, 10531.585, 420.002, 52751.670 23/06/17,05:35:15,09,07,1, 11.9,1,1, 12.990, 10531.632, 420.004, 52751.692 23/06/17,05:35:15,10,07,1, 11.9,1,1, 12.990, 10531.636, 419.969, 52751.664 23/06/17,05:35:15,11,07,1, 11.9,1,1, 12.990, 10531.681, 419.958, 52751.674 23/06/17,05:35:15,12,07,1, 11.9,1,1, 12.990, 10531.691, 419.950, 52751.681 23/06/17,05:35:15,13,07,1, 11.9,1,1, 12.990, 10531.695, 419.934, 52751.647 23/06/17,05:35:15,14,07,1, 11.9,1,1, 12.990, 10531.717, 419.907, 52751.675 23/06/17,05:35:15,15,07,1, 11.9,1,1, 12.990, 10531.739, 419.873, 52751.664 23/06/17,05:35:15,16,07,1, 11.9,1,1, 12.990, 10531.778, 419.888, 52751.674 23/06/17,05:35:15,17,07,1, 11.9,1,1, 12.990, 10531.781, 419.841, 52751.635 23/06/17,05:35:15,18,07,1, 11.9,1,1, 12.990, 10531.826, 419.834, 52751.609 23/06/17,05:35:15,19,07,1, 11.9,1,1, 12.990, 10531.817, 419.818, 52751.593 23/06/17,05:35:16,00,07,1, 11.9,1,1, 12.989, 10531.816, 419.818, 52751.593 23/06/17,05:35:16,01,07,1, 11.9,1,1, 12.989, 10531.866, 419.803, 52751.644 23/06/17,05:35:16,02,07,1, 11.9,1,1, 12.989, 10531.894, 419.775, 52751.605 23/06/17,05:35:16,03,07,1, 11.9,1,1, 12.989, 10531.927, 419.756, 52751.620 23/06/17,05:35:16,04,07,1, 11.9,1,1, 12.989, 10531.928, 419.759, 52751.586 23/06/17,05:35:16,05,07,1, 11.9,1,1, 12.989, 10531.945, 419.732, 52751.612 23/06/17,05:35:16,06,07,1, 11.9,1,1, 12.989, 10531.955, 419.702, 52751.587 23/06/17,05:35:16,07,07,1, 11.9,1,1, 12.989, 10531.999, 419.682, 52751.598 23/06/17,05:35:16,08,07,1, 11.9,1,1, 12.989, 10532.012, 419.666, 52751.557 23/06/17,05:35:16,09,07,1, 11.9,1,1, 12.989, 10532.037, 419.638, 52751.563 23/06/17,05:35:16,10,07,1, 11.9,1,1, 12.989, 10532.048, 419.636, 52751.565 23/06/17,05:35:16,11,07,1, 11.9,1,1, 12.989, 10532.065, 419.608, 52751.566 23/06/17,05:35:16,12,07,1, 11.9,1,1, 12.989, 10532.084, 419.616, 52751.511 23/06/17,05:35:16,13,07,1, 11.9,1,1, 12.989, 10532.096, 419.557, 52751.564 23/06/17,05:35:16,14,07,1, 11.9,1,1, 12.989, 10532.127, 419.539, 52751.523 23/06/17,05:35:16,15,07,1, 11.9,1,1, 12.989, 10532.134, 419.536, 52751.510 23/06/17,05:35:16,16,07,1, 11.9,1,1, 12.989, 10532.143, 419.530, 52751.558 23/06/17,05:35:16,17,07,1, 11.9,1,1, 12.989, 10532.162, 419.482, 52751.492 23/06/17,05:35:16,18,07,1, 11.9,1,1, 12.989, 10532.180, 419.467, 52751.503 23/06/17,05:35:16,19,07,1, 11.9,1,1, 12.989, 10532.198, 419.475, 52751.503 23/06/17,05:35:17,00,07,1, 11.9,1,1, 12.989, 10532.192, 419.475, 52751.503 23/06/17,05:35:17,01,07,1, 11.9,1,1, 12.989, 10532.263, 419.434, 52751.507 23/06/17,05:35:17,02,07,1, 11.9,1,1, 12.989, 10532.258, 419.417, 52751.513 23/06/17,05:35:17,03,07,1, 11.9,1,1, 12.989, 10532.285, 419.391, 52751.505 23/06/17,05:35:17,04,07,1, 11.9,1,1, 12.989, 10532.275, 419.376, 52751.454 23/06/17,05:35:17,05,07,1, 11.9,1,1, 12.989, 10532.323, 419.375, 52751.471 23/06/17,05:35:17,06,07,1, 11.9,1,1, 12.989, 10532.348, 419.341, 52751.479 23/06/17,05:35:17,07,07,1, 11.9,1,1, 12.989, 10532.332, 419.307, 52751.446 23/06/17,05:35:17,08,07,1, 11.9,1,1, 12.989, 10532.352, 419.300, 52751.456 23/06/17,05:35:17,09,07,1, 11.9,1,1, 12.989, 10532.384, 419.278, 52751.425 23/06/17,05:35:17,10,07,1, 11.9,1,1, 12.989, 10532.371, 419.254, 52751.434 23/06/17,05:35:17,11,07,1, 11.9,1,1, 12.989, 10532.423, 419.252, 52751.414 23/06/17,05:35:17,12,07,1, 11.9,1,1, 12.989, 10532.437, 419.200, 52751.441 23/06/17,05:35:17,13,07,1, 11.9,1,1, 12.989, 10532.424, 419.178, 52751.388 23/06/17,05:35:17,14,07,1, 11.9,1,1, 12.989, 10532.494, 419.167, 52751.456 23/06/17,05:35:17,15,07,1, 11.9,1,1, 12.989, 10532.498, 419.155, 52751.432 23/06/17,05:35:17,16,07,1, 11.9,1,1, 12.989, 10532.498, 419.154, 52751.405 23/06/17,05:35:17,17,07,1, 11.9,1,1, 12.989, 10532.517, 419.142, 52751.410 23/06/17,05:35:17,18,07,1, 11.9,1,1, 12.989, 10532.532, 419.104, 52751.412 23/06/17,05:35:17,19,07,1, 11.9,1,1, 12.989, 10532.555, 419.097, 52751.449 23/06/17,05:35:18,00,07,1, 11.8,1,1, 12.994, 10532.551, 419.097, 52751.449 23/06/17,05:35:18,01,07,1, 11.8,1,1, 12.994, 10532.583, 419.062, 52751.403 23/06/17,05:35:18,02,07,1, 11.8,1,1, 12.994, 10532.602, 419.012, 52751.427 23/06/17,05:35:18,03,07,1, 11.8,1,1, 12.994, 10532.640, 419.002, 52751.425 23/06/17,05:35:18,04,07,1, 11.8,1,1, 12.994, 10532.655, 418.977, 52751.393 23/06/17,05:35:18,05,07,1, 11.8,1,1, 12.994, 10532.673, 418.946, 52751.363 23/06/17,05:35:18,06,07,1, 11.8,1,1, 12.994, 10532.675, 418.939, 52751.364 23/06/17,05:35:18,07,07,1, 11.8,1,1, 12.994, 10532.681, 418.928, 52751.373 23/06/17,05:35:18,08,07,1, 11.8,1,1, 12.994, 10532.682, 418.897, 52751.370 23/06/17,05:35:18,09,07,1, 11.8,1,1, 12.994, 10532.714, 418.870, 52751.303 23/06/17,05:35:18,10,07,1, 11.8,1,1, 12.994, 10532.697, 418.875, 52751.382 23/06/17,05:35:18,11,07,1, 11.8,1,1, 12.994, 10532.723, 418.860, 52751.319 23/06/17,05:35:18,12,07,1, 11.8,1,1, 12.994, 10532.713, 418.807, 52751.308 23/06/17,05:35:18,13,07,1, 11.8,1,1, 12.994, 10532.773, 418.790, 52751.317 23/06/17,05:35:18,14,07,1, 11.8,1,1, 12.994, 10532.794, 418.764, 52751.331 23/06/17,05:35:18,15,07,1, 11.8,1,1, 12.994, 10532.808, 418.752, 52751.329 23/06/17,05:35:18,16,07,1, 11.8,1,1, 12.994, 10532.804, 418.742, 52751.328 23/06/17,05:35:18,17,07,1, 11.8,1,1, 12.994, 10532.850, 418.724, 52751.311 23/06/17,05:35:18,18,07,1, 11.8,1,1, 12.994, 10532.850, 418.688, 52751.331 23/06/17,05:35:18,19,07,1, 11.8,1,1, 12.994, 10532.890, 418.676, 52751.423 23/06/17,05:35:19,00,07,1, 12.0,1,1, 12.991, 10532.885, 418.676, 52751.423 23/06/17,05:35:19,01,07,1, 12.0,1,1, 12.991, 10532.865, 418.666, 52751.341 23/06/17,05:35:19,02,07,1, 12.0,1,1, 12.991, 10532.939, 418.638, 52751.269 23/06/17,05:35:19,03,07,1, 12.0,1,1, 12.991, 10532.936, 418.601, 52751.256 23/06/17,05:35:19,04,07,1, 12.0,1,1, 12.991, 10532.928, 418.555, 52751.272 23/06/17,05:35:19,05,07,1, 12.0,1,1, 12.991, 10532.961, 418.551, 52751.275 23/06/17,05:35:19,06,07,1, 12.0,1,1, 12.991, 10532.979, 418.517, 52751.220 23/06/17,05:35:19,07,07,1, 12.0,1,1, 12.991, 10532.993, 418.532, 52751.271 23/06/17,05:35:19,08,07,1, 12.0,1,1, 12.991, 10533.007, 418.487, 52751.254 23/06/17,05:35:19,09,07,1, 12.0,1,1, 12.991, 10533.014, 418.473, 52751.253 23/06/17,05:35:19,10,07,1, 12.0,1,1, 12.991, 10533.012, 418.462, 52751.228 23/06/17,05:35:19,11,07,1, 12.0,1,1, 12.991, 10533.041, 418.443, 52751.247 23/06/17,05:35:19,12,07,1, 12.0,1,1, 12.991, 10533.088, 418.404, 52751.206 23/06/17,05:35:19,13,07,1, 12.0,1,1, 12.991, 10533.068, 418.394, 52751.213 23/06/17,05:35:19,14,07,1, 12.0,1,1, 12.991, 10533.078, 418.384, 52751.243 23/06/17,05:35:19,15,07,1, 12.0,1,1, 12.991, 10533.109, 418.344, 52751.176 23/06/17,05:35:19,16,07,1, 12.0,1,1, 12.991, 10533.097, 418.336, 52751.255 23/06/17,05:35:19,17,07,1, 12.0,1,1, 12.991, 10533.124, 418.292, 52751.216 23/06/17,05:35:19,18,07,1, 12.0,1,1, 12.991, 10533.121, 418.283, 52751.203 23/06/17,05:35:19,19,07,1, 12.0,1,1, 12.991, 10533.142, 418.253, 52751.224 23/06/17,05:35:20,00,07,1, 11.9,1,1, 12.990, 10533.135, 418.253, 52751.224 23/06/17,05:35:20,01,07,1, 11.9,1,1, 12.990, 10533.209, 418.224, 52751.167 23/06/17,05:35:20,02,07,1, 11.9,1,1, 12.990, 10533.213, 418.219, 52751.190 23/06/17,05:35:20,03,07,1, 11.9,1,1, 12.990, 10533.215, 418.163, 52751.163 23/06/17,05:35:20,04,07,1, 11.9,1,1, 12.990, 10533.240, 418.161, 52751.204 23/06/17,05:35:20,05,07,1, 11.9,1,1, 12.990, 10533.221, 418.160, 52751.168 23/06/17,05:35:20,06,07,1, 11.9,1,1, 12.990, 10533.285, 418.133, 52751.165 23/06/17,05:35:20,07,07,1, 11.9,1,1, 12.990, 10533.277, 418.094, 52751.201 23/06/17,05:35:20,08,07,1, 11.9,1,1, 12.990, 10533.302, 418.077, 52751.172 23/06/17,05:35:20,09,07,1, 11.9,1,1, 12.990, 10533.318, 418.043, 52751.177 23/06/17,05:35:20,10,07,1, 11.9,1,1, 12.990, 10533.329, 418.049, 52751.135 23/06/17,05:35:20,11,07,1, 11.9,1,1, 12.990, 10533.329, 418.016, 52751.142 23/06/17,05:35:20,12,07,1, 11.9,1,1, 12.990, 10533.355, 417.997, 52751.104 23/06/17,05:35:20,13,07,1, 11.9,1,1, 12.990, 10533.388, 417.979, 52751.139 23/06/17,05:35:20,14,07,1, 11.9,1,1, 12.990, 10533.398, 417.952, 52751.112 23/06/17,05:35:20,15,07,1, 11.9,1,1, 12.990, 10533.385, 417.933, 52751.122 23/06/17,05:35:20,16,07,1, 11.9,1,1, 12.990, 10533.420, 417.925, 52751.124 23/06/17,05:35:20,17,07,1, 11.9,1,1, 12.990, 10533.434, 417.911, 52751.121 23/06/17,05:35:20,18,07,1, 11.9,1,1, 12.990, 10533.435, 417.883, 52751.143 23/06/17,05:35:20,19,07,1, 11.9,1,1, 12.990, 10533.492, 417.871, 52751.134 23/06/17,05:35:21,00,07,1, 11.9,1,1, 12.992, 10533.485, 417.871, 52751.134 23/06/17,05:35:21,01,07,1, 11.9,1,1, 12.992, 10533.500, 417.845, 52751.133 23/06/17,05:35:21,02,07,1, 11.9,1,1, 12.992, 10533.517, 417.778, 52751.122 23/06/17,05:35:21,03,07,1, 11.9,1,1, 12.992, 10533.526, 417.756, 52751.116 23/06/17,05:35:21,04,07,1, 11.9,1,1, 12.992, 10533.530, 417.743, 52751.095 23/06/17,05:35:21,05,07,1, 11.9,1,1, 12.992, 10533.579, 417.724, 52751.058 23/06/17,05:35:21,06,07,1, 11.9,1,1, 12.992, 10533.565, 417.700, 52751.038 23/06/17,05:35:21,07,07,1, 11.9,1,1, 12.992, 10533.595, 417.669, 52751.069 23/06/17,05:35:21,08,07,1, 11.9,1,1, 12.992, 10533.611, 417.650, 52751.066 23/06/17,05:35:21,09,07,1, 11.9,1,1, 12.992, 10533.618, 417.633, 52751.084 23/06/17,05:35:21,10,07,1, 11.9,1,1, 12.992, 10533.648, 417.613, 52751.044 23/06/17,05:35:21,11,07,1, 11.9,1,1, 12.992, 10533.698, 417.597, 52751.023 23/06/17,05:35:21,12,07,1, 11.9,1,1, 12.992, 10533.668, 417.586, 52751.080 23/06/17,05:35:21,13,07,1, 11.9,1,1, 12.992, 10533.677, 417.546, 52751.020 23/06/17,05:35:21,14,07,1, 11.9,1,1, 12.992, 10533.694, 417.532, 52751.028 23/06/17,05:35:21,15,07,1, 11.9,1,1, 12.992, 10533.719, 417.508, 52751.007 23/06/17,05:35:21,16,07,1, 11.9,1,1, 12.992, 10533.741, 417.482, 52750.980 23/06/17,05:35:21,17,07,1, 11.9,1,1, 12.992, 10533.750, 417.459, 52751.010 23/06/17,05:35:21,18,07,1, 11.9,1,1, 12.992, 10533.771, 417.437, 52751.002 23/06/17,05:35:21,19,07,1, 11.9,1,1, 12.992, 10533.782, 417.399, 52750.963 23/06/17,05:35:22,00,07,1, 11.8,1,1, 12.989, 10533.777, 417.399, 52750.963 23/06/17,05:35:22,01,07,1, 11.8,1,1, 12.989, 10533.822, 417.331, 52750.952 23/06/17,05:35:22,02,07,1, 11.8,1,1, 12.989, 10533.827, 417.348, 52750.987 23/06/17,05:35:22,03,07,1, 11.8,1,1, 12.989, 10533.819, 417.320, 52750.970 23/06/17,05:35:22,04,07,1, 11.8,1,1, 12.989, 10533.844, 417.259, 52750.951 23/06/17,05:35:22,05,07,1, 11.8,1,1, 12.989, 10533.865, 417.243, 52750.927 23/06/17,05:35:22,06,07,1, 11.8,1,1, 12.989, 10533.889, 417.225, 52750.938 23/06/17,05:35:22,07,07,1, 11.8,1,1, 12.989, 10533.910, 417.216, 52750.931 23/06/17,05:35:22,08,07,1, 11.8,1,1, 12.989, 10533.937, 417.177, 52750.944 23/06/17,05:35:22,09,07,1, 11.8,1,1, 12.989, 10533.921, 417.181, 52750.943 23/06/17,05:35:22,10,07,1, 11.8,1,1, 12.989, 10533.980, 417.143, 52750.937 23/06/17,05:35:22,11,07,1, 11.8,1,1, 12.989, 10533.940, 417.117, 52750.880 23/06/17,05:35:22,12,07,1, 11.8,1,1, 12.989, 10533.984, 417.106, 52750.919 23/06/17,05:35:22,13,07,1, 11.8,1,1, 12.989, 10533.999, 417.089, 52750.878 23/06/17,05:35:22,14,07,1, 11.8,1,1, 12.989, 10533.991, 417.074, 52750.909 23/06/17,05:35:22,15,07,1, 11.8,1,1, 12.989, 10534.011, 417.043, 52750.914 23/06/17,05:35:22,16,07,1, 11.8,1,1, 12.989, 10534.045, 417.037, 52750.861 23/06/17,05:35:22,17,07,1, 11.8,1,1, 12.989, 10534.033, 417.009, 52750.904 23/06/17,05:35:22,18,07,1, 11.8,1,1, 12.989, 10534.087, 416.977, 52750.878 23/06/17,05:35:22,19,07,1, 11.8,1,1, 12.989, 10534.107, 416.930, 52750.858 23/06/17,05:35:23,00,07,1, 11.9,1,1, 12.989, 10534.103, 416.930, 52750.858 23/06/17,05:35:23,01,07,1, 11.9,1,1, 12.989, 10534.114, 416.883, 52750.770 23/06/17,05:35:23,02,07,1, 11.9,1,1, 12.989, 10534.118, 416.889, 52750.897 23/06/17,05:35:23,03,07,1, 11.9,1,1, 12.989, 10534.146, 416.851, 52750.885 23/06/17,05:35:23,04,07,1, 11.9,1,1, 12.989, 10534.150, 416.824, 52750.837 23/06/17,05:35:23,05,07,1, 11.9,1,1, 12.989, 10534.172, 416.799, 52750.838 23/06/17,05:35:23,06,07,1, 11.9,1,1, 12.989, 10534.198, 416.786, 52750.828 23/06/17,05:35:23,07,07,1, 11.9,1,1, 12.989, 10534.186, 416.734, 52750.817 23/06/17,05:35:23,08,07,1, 11.9,1,1, 12.989, 10534.218, 416.731, 52750.804 23/06/17,05:35:23,09,07,1, 11.9,1,1, 12.989, 10534.226, 416.689, 52750.856 23/06/17,05:35:23,10,07,1, 11.9,1,1, 12.989, 10534.234, 416.701, 52750.839 23/06/17,05:35:23,11,07,1, 11.9,1,1, 12.989, 10534.266, 416.650, 52750.761 23/06/17,05:35:23,12,07,1, 11.9,1,1, 12.989, 10534.274, 416.636, 52750.785 23/06/17,05:35:23,13,07,1, 11.9,1,1, 12.989, 10534.294, 416.627, 52750.803 23/06/17,05:35:23,14,07,1, 11.9,1,1, 12.989, 10534.297, 416.574, 52750.790 23/06/17,05:35:23,15,07,1, 11.9,1,1, 12.989, 10534.317, 416.563, 52750.783 23/06/17,05:35:23,16,07,1, 11.9,1,1, 12.989, 10534.316, 416.537, 52750.729 23/06/17,05:35:23,17,07,1, 11.9,1,1, 12.989, 10534.346, 416.526, 52750.756 23/06/17,05:35:23,18,07,1, 11.9,1,1, 12.989, 10534.377, 416.494, 52750.751 23/06/17,05:35:23,19,07,1, 11.9,1,1, 12.989, 10534.370, 416.463, 52750.733 23/06/17,05:35:24,00,07,1, 11.9,1,1, 12.993, 10534.370, 416.463, 52750.733 23/06/17,05:35:24,01,07,1, 11.9,1,1, 12.993, 10534.407, 416.439, 52750.701 23/06/17,05:35:24,02,07,1, 11.9,1,1, 12.993, 10534.407, 416.408, 52750.739 23/06/17,05:35:24,03,07,1, 11.9,1,1, 12.993, 10534.425, 416.367, 52750.739 23/06/17,05:35:24,04,07,1, 11.9,1,1, 12.993, 10534.458, 416.324, 52750.681 23/06/17,05:35:24,05,07,1, 11.9,1,1, 12.993, 10534.442, 416.332, 52750.739 23/06/17,05:35:24,06,07,1, 11.9,1,1, 12.993, 10534.500, 416.296, 52750.678 23/06/17,05:35:24,07,07,1, 11.9,1,1, 12.993, 10534.495, 416.284, 52750.702 23/06/17,05:35:24,08,07,1, 11.9,1,1, 12.993, 10534.516, 416.248, 52750.685 23/06/17,05:35:24,09,07,1, 11.9,1,1, 12.993, 10534.536, 416.229, 52750.690 23/06/17,05:35:24,10,07,1, 11.9,1,1, 12.993, 10534.544, 416.203, 52750.693 23/06/17,05:35:24,11,07,1, 11.9,1,1, 12.993, 10534.563, 416.172, 52750.663 23/06/17,05:35:24,12,07,1, 11.9,1,1, 12.993, 10534.580, 416.134, 52750.677 23/06/17,05:35:24,13,07,1, 11.9,1,1, 12.993, 10534.640, 416.114, 52750.493 23/06/17,05:35:24,14,07,1, 11.9,1,1, 12.993, 10534.609, 416.099, 52750.680 23/06/17,05:35:24,15,07,1, 11.9,1,1, 12.993, 10534.674, 416.068, 52750.479 23/06/17,05:35:24,16,07,1, 11.9,1,1, 12.993, 10534.612, 416.064, 52750.656 23/06/17,05:35:24,17,07,1, 11.9,1,1, 12.993, 10534.671, 416.037, 52750.631 23/06/17,05:35:24,18,07,1, 11.9,1,1, 12.993, 10534.702, 416.010, 52750.634 23/06/17,05:35:24,19,07,1, 11.9,1,1, 12.993, 10534.712, 415.975, 52750.599 23/06/17,05:35:25,00,07,1, 11.9,1,1, 12.991, 10534.712, 415.975, 52750.599 23/06/17,05:35:25,01,07,1, 11.9,1,1, 12.991, 10534.751, 415.949, 52750.611 23/06/17,05:35:25,02,07,1, 11.9,1,1, 12.991, 10534.767, 415.923, 52750.582 23/06/17,05:35:25,03,07,1, 11.9,1,1, 12.991, 10534.801, 415.898, 52750.616 23/06/17,05:35:25,04,07,1, 11.9,1,1, 12.991, 10534.804, 415.866, 52750.575 23/06/17,05:35:25,05,07,1, 11.9,1,1, 12.991, 10534.833, 415.841, 52750.569 23/06/17,05:35:25,06,07,1, 11.9,1,1, 12.991, 10534.854, 415.826, 52750.565 23/06/17,05:35:25,07,07,1, 11.9,1,1, 12.991, 10534.871, 415.788, 52750.553 23/06/17,05:35:25,08,07,1, 11.9,1,1, 12.991, 10534.912, 415.794, 52750.576 23/06/17,05:35:25,09,07,1, 11.9,1,1, 12.991, 10534.939, 415.758, 52750.577 23/06/17,05:35:25,10,07,1, 11.9,1,1, 12.991, 10534.929, 415.737, 52750.533 23/06/17,05:35:25,11,07,1, 11.9,1,1, 12.991, 10534.949, 415.704, 52750.569 23/06/17,05:35:25,12,07,1, 11.9,1,1, 12.991, 10534.958, 415.684, 52750.530 23/06/17,05:35:25,13,07,1, 11.9,1,1, 12.991, 10534.997, 415.653, 52750.574 23/06/17,05:35:25,14,07,1, 11.9,1,1, 12.991, 10535.030, 415.642, 52750.567 23/06/17,05:35:25,15,07,1, 11.9,1,1, 12.991, 10535.042, 415.617, 52750.546 23/06/17,05:35:25,16,07,1, 11.9,1,1, 12.991, 10535.081, 415.612, 52750.553 23/06/17,05:35:25,17,07,1, 11.9,1,1, 12.991, 10535.101, 415.572, 52750.520 23/06/17,05:35:25,18,07,1, 11.9,1,1, 12.991, 10535.108, 415.551, 52750.539 23/06/17,05:35:25,19,07,1, 11.9,1,1, 12.991, 10535.125, 415.521, 52750.541 23/06/17,05:35:26,00,07,1, 11.9,1,1, 12.991, 10535.121, 415.521, 52750.541 23/06/17,05:35:26,01,07,1, 11.9,1,1, 12.991, 10535.176, 415.469, 52750.510 23/06/17,05:35:26,02,07,1, 11.9,1,1, 12.991, 10535.184, 415.437, 52750.498 23/06/17,05:35:26,03,07,1, 11.9,1,1, 12.991, 10535.219, 415.421, 52750.502 23/06/17,05:35:26,04,07,1, 11.9,1,1, 12.991, 10535.246, 415.409, 52750.505 23/06/17,05:35:26,05,07,1, 11.9,1,1, 12.991, 10535.241, 415.376, 52750.462 23/06/17,05:35:26,06,07,1, 11.9,1,1, 12.991, 10535.280, 415.342, 52750.436 23/06/17,05:35:26,07,07,1, 11.9,1,1, 12.991, 10535.310, 415.328, 52750.478 23/06/17,05:35:26,08,07,1, 11.9,1,1, 12.991, 10535.307, 415.319, 52750.454 23/06/17,05:35:26,09,07,1, 11.9,1,1, 12.991, 10535.357, 415.277, 52750.472 23/06/17,05:35:26,10,07,1, 11.9,1,1, 12.991, 10535.367, 415.276, 52750.497 23/06/17,05:35:26,11,07,1, 11.9,1,1, 12.991, 10535.373, 415.235, 52750.469 23/06/17,05:35:26,12,07,1, 11.9,1,1, 12.991, 10535.397, 415.211, 52750.491 23/06/17,05:35:26,13,07,1, 11.9,1,1, 12.991, 10535.417, 415.193, 52750.477 23/06/17,05:35:26,14,07,1, 11.9,1,1, 12.991, 10535.431, 415.162, 52750.429 23/06/17,05:35:26,15,07,1, 11.9,1,1, 12.991, 10535.488, 415.122, 52750.426 23/06/17,05:35:26,16,07,1, 11.9,1,1, 12.991, 10535.479, 415.098, 52750.421 23/06/17,05:35:26,17,07,1, 11.9,1,1, 12.991, 10535.495, 415.076, 52750.419 23/06/17,05:35:26,18,07,1, 11.9,1,1, 12.991, 10535.531, 415.044, 52750.362 23/06/17,05:35:26,19,07,1, 11.9,1,1, 12.991, 10535.547, 415.035, 52750.403 23/06/17,05:35:27,00,07,1, 11.8,1,1, 12.995, 10535.547, 415.035, 52750.403 23/06/17,05:35:27,01,07,1, 11.8,1,1, 12.995, 10535.585, 414.990, 52750.364 23/06/17,05:35:27,02,07,1, 11.8,1,1, 12.995, 10535.626, 414.966, 52750.379 23/06/17,05:35:27,03,07,1, 11.8,1,1, 12.995, 10535.622, 414.949, 52750.393 23/06/17,05:35:27,04,07,1, 11.8,1,1, 12.995, 10535.652, 414.931, 52750.360 23/06/17,05:35:27,05,07,1, 11.8,1,1, 12.995, 10535.660, 414.907, 52750.403 23/06/17,05:35:27,06,07,1, 11.8,1,1, 12.995, 10535.696, 414.868, 52750.371 23/06/17,05:35:27,07,07,1, 11.8,1,1, 12.995, 10535.742, 414.847, 52750.321 23/06/17,05:35:27,08,07,1, 11.8,1,1, 12.995, 10535.768, 414.843, 52750.336 23/06/17,05:35:27,09,07,1, 11.8,1,1, 12.995, 10535.764, 414.826, 52750.334 23/06/17,05:35:27,10,07,1, 11.8,1,1, 12.995, 10535.804, 414.786, 52750.336 23/06/17,05:35:27,11,07,1, 11.8,1,1, 12.995, 10535.798, 414.790, 52750.321 23/06/17,05:35:27,12,07,1, 11.8,1,1, 12.995, 10535.832, 414.725, 52750.279 23/06/17,05:35:27,13,07,1, 11.8,1,1, 12.995, 10535.880, 414.707, 52750.291 23/06/17,05:35:27,14,07,1, 11.8,1,1, 12.995, 10535.862, 414.695, 52750.301 23/06/17,05:35:27,15,07,1, 11.8,1,1, 12.995, 10535.902, 414.655, 52750.326 23/06/17,05:35:27,16,07,1, 11.8,1,1, 12.995, 10535.935, 414.607, 52750.281 23/06/17,05:35:27,17,07,1, 11.8,1,1, 12.995, 10535.951, 414.596, 52750.270 23/06/17,05:35:27,18,07,1, 11.8,1,1, 12.995, 10535.968, 414.588, 52750.267 23/06/17,05:35:27,19,07,1, 11.8,1,1, 12.995, 10535.984, 414.567, 52750.254 23/06/17,05:35:28,00,07,1, 11.9,1,1, 12.989, 10535.980, 414.567, 52750.254 23/06/17,05:35:28,01,07,1, 11.9,1,1, 12.989, 10536.063, 414.483, 52750.270 23/06/17,05:35:28,02,07,1, 11.9,1,1, 12.989, 10536.109, 414.489, 52750.265 23/06/17,05:35:28,03,07,1, 11.9,1,1, 12.989, 10536.093, 414.455, 52750.287 23/06/17,05:35:28,04,07,1, 11.9,1,1, 12.989, 10536.127, 414.448, 52750.295 23/06/17,05:35:28,05,07,1, 11.9,1,1, 12.989, 10536.133, 414.414, 52750.277 23/06/17,05:35:28,06,07,1, 11.9,1,1, 12.989, 10536.176, 414.383, 52750.226 23/06/17,05:35:28,07,07,1, 11.9,1,1, 12.989, 10536.200, 414.360, 52750.224 23/06/17,05:35:28,08,07,1, 11.9,1,1, 12.989, 10536.221, 414.333, 52750.235 23/06/17,05:35:28,09,07,1, 11.9,1,1, 12.989, 10536.243, 414.314, 52750.225 23/06/17,05:35:28,10,07,1, 11.9,1,1, 12.989, 10536.274, 414.298, 52750.232 23/06/17,05:35:28,11,07,1, 11.9,1,1, 12.989, 10536.298, 414.263, 52750.233 23/06/17,05:35:28,12,07,1, 11.9,1,1, 12.989, 10536.323, 414.245, 52750.221 23/06/17,05:35:28,13,07,1, 11.9,1,1, 12.989, 10536.342, 414.235, 52750.219 23/06/17,05:35:28,14,07,1, 11.9,1,1, 12.989, 10536.379, 414.196, 52750.199 23/06/17,05:35:28,15,07,1, 11.9,1,1, 12.989, 10536.405, 414.151, 52750.163 23/06/17,05:35:28,16,07,1, 11.9,1,1, 12.989, 10536.412, 414.144, 52750.224 23/06/17,05:35:28,17,07,1, 11.9,1,1, 12.989, 10536.461, 414.127, 52750.189 23/06/17,05:35:28,18,07,1, 11.9,1,1, 12.989, 10536.478, 414.081, 52750.185 23/06/17,05:35:28,19,07,1, 11.9,1,1, 12.989, 10536.496, 414.080, 52750.177 23/06/17,05:35:29,00,07,1, 12.0,1,1, 12.991, 10536.489, 414.080, 52750.177 23/06/17,05:35:29,01,07,1, 12.0,1,1, 12.991, 10536.537, 414.013, 52750.154 23/06/17,05:35:29,02,07,1, 12.0,1,1, 12.991, 10536.562, 413.992, 52750.203 23/06/17,05:35:29,03,07,1, 12.0,1,1, 12.991, 10536.583, 413.962, 52750.162 23/06/17,05:35:29,04,07,1, 12.0,1,1, 12.991, 10536.611, 413.944, 52750.177 23/06/17,05:35:29,05,07,1, 12.0,1,1, 12.991, 10536.646, 413.918, 52750.134 23/06/17,05:35:29,06,07,1, 12.0,1,1, 12.991, 10536.661, 413.860, 52750.098 23/06/17,05:35:29,07,07,1, 12.0,1,1, 12.991, 10536.692, 413.875, 52750.118 23/06/17,05:35:29,08,07,1, 12.0,1,1, 12.991, 10536.719, 413.823, 52750.156 23/06/17,05:35:29,09,07,1, 12.0,1,1, 12.991, 10536.720, 413.809, 52750.120 23/06/17,05:35:29,10,07,1, 12.0,1,1, 12.991, 10536.754, 413.800, 52750.121 23/06/17,05:35:29,11,07,1, 12.0,1,1, 12.991, 10536.785, 413.767, 52750.089 23/06/17,05:35:29,12,07,1, 12.0,1,1, 12.991, 10536.810, 413.746, 52750.118 23/06/17,05:35:29,13,07,1, 12.0,1,1, 12.991, 10536.829, 413.707, 52750.121 23/06/17,05:35:29,14,07,1, 12.0,1,1, 12.991, 10536.867, 413.685, 52750.075 23/06/17,05:35:29,15,07,1, 12.0,1,1, 12.991, 10536.902, 413.671, 52750.081 23/06/17,05:35:29,16,07,1, 12.0,1,1, 12.991, 10536.906, 413.662, 52750.080 23/06/17,05:35:29,17,07,1, 12.0,1,1, 12.991, 10536.921, 413.640, 52750.079 23/06/17,05:35:29,18,07,1, 12.0,1,1, 12.991, 10536.958, 413.607, 52750.093 23/06/17,05:35:29,19,07,1, 12.0,1,1, 12.991, 10536.989, 413.558, 52750.057 23/06/17,05:35:30,00,07,1, 11.9,1,1, 12.990, 10536.982, 413.558, 52750.057 23/06/17,05:35:30,01,07,1, 11.9,1,1, 12.990, 10537.019, 413.535, 52750.093 23/06/17,05:35:30,02,07,1, 11.9,1,1, 12.990, 10537.040, 413.514, 52750.042 23/06/17,05:35:30,03,07,1, 11.9,1,1, 12.990, 10537.074, 413.475, 52750.053 23/06/17,05:35:30,04,07,1, 11.9,1,1, 12.990, 10537.096, 413.460, 52750.035 23/06/17,05:35:30,05,07,1, 11.9,1,1, 12.990, 10537.115, 413.438, 52750.038 23/06/17,05:35:30,06,07,1, 11.9,1,1, 12.990, 10537.147, 413.398, 52750.052 23/06/17,05:35:30,07,07,1, 11.9,1,1, 12.990, 10537.153, 413.358, 52749.999 23/06/17,05:35:30,08,07,1, 11.9,1,1, 12.990, 10537.162, 413.356, 52750.035 23/06/17,05:35:30,09,07,1, 11.9,1,1, 12.990, 10537.211, 413.333, 52750.028 23/06/17,05:35:30,10,07,1, 11.9,1,1, 12.990, 10537.266, 413.308, 52750.033 23/06/17,05:35:30,11,07,1, 11.9,1,1, 12.990, 10537.261, 413.269, 52750.001 23/06/17,05:35:30,12,07,1, 11.9,1,1, 12.990, 10537.296, 413.254, 52750.028 23/06/17,05:35:30,13,07,1, 11.9,1,1, 12.990, 10537.315, 413.219, 52750.031 23/06/17,05:35:30,14,07,1, 11.9,1,1, 12.990, 10537.355, 413.189, 52749.948 23/06/17,05:35:30,15,07,1, 11.9,1,1, 12.990, 10537.361, 413.160, 52750.013 23/06/17,05:35:30,16,07,1, 11.9,1,1, 12.990, 10537.385, 413.138, 52749.977 23/06/17,05:35:30,17,07,1, 11.9,1,1, 12.990, 10537.400, 413.111, 52749.960 23/06/17,05:35:30,18,07,1, 11.9,1,1, 12.990, 10537.461, 413.084, 52749.967 23/06/17,05:35:30,19,07,1, 11.9,1,1, 12.990, 10537.428, 413.067, 52749.976 23/06/17,05:35:31,00,07,1, 11.9,1,1, 12.992, 10537.424, 413.067, 52749.976 23/06/17,05:35:31,01,07,1, 11.9,1,1, 12.992, 10537.505, 413.011, 52749.995 23/06/17,05:35:31,02,07,1, 11.9,1,1, 12.992, 10537.520, 412.981, 52749.974 23/06/17,05:35:31,03,07,1, 11.9,1,1, 12.992, 10537.538, 412.948, 52749.946 23/06/17,05:35:31,04,07,1, 11.9,1,1, 12.992, 10537.572, 412.929, 52749.927 23/06/17,05:35:31,05,07,1, 11.9,1,1, 12.992, 10537.603, 412.903, 52749.935 23/06/17,05:35:31,06,07,1, 11.9,1,1, 12.992, 10537.610, 412.881, 52749.894 23/06/17,05:35:31,07,07,1, 11.9,1,1, 12.992, 10537.609, 412.877, 52750.146 23/06/17,05:35:31,08,07,1, 11.9,1,1, 12.992, 10537.681, 412.838, 52749.919 23/06/17,05:35:31,09,07,1, 11.9,1,1, 12.992, 10537.723, 412.794, 52749.889 23/06/17,05:35:31,10,07,1, 11.9,1,1, 12.992, 10537.745, 412.756, 52749.895 23/06/17,05:35:31,11,07,1, 11.9,1,1, 12.992, 10537.741, 412.744, 52749.937 23/06/17,05:35:31,12,07,1, 11.9,1,1, 12.992, 10537.772, 412.739, 52749.897 23/06/17,05:35:31,13,07,1, 11.9,1,1, 12.992, 10537.766, 412.712, 52749.914 23/06/17,05:35:31,14,07,1, 11.9,1,1, 12.992, 10537.820, 412.680, 52749.899 23/06/17,05:35:31,15,07,1, 11.9,1,1, 12.992, 10537.836, 412.645, 52749.851 23/06/17,05:35:31,16,07,1, 11.9,1,1, 12.992, 10537.828, 412.627, 52749.876 23/06/17,05:35:31,17,07,1, 11.9,1,1, 12.992, 10537.862, 412.613, 52749.868 23/06/17,05:35:31,18,07,1, 11.9,1,1, 12.992, 10537.897, 412.596, 52749.854 23/06/17,05:35:31,19,07,1, 11.9,1,1, 12.992, 10537.919, 412.546, 52749.840 23/06/17,05:35:32,00,07,1, 11.9,1,1, 12.991, 10537.916, 412.546, 52749.840 23/06/17,05:35:32,01,07,1, 11.9,1,1, 12.991, 10537.968, 412.494, 52749.812 23/06/17,05:35:32,02,07,1, 11.9,1,1, 12.991, 10537.974, 412.490, 52749.806 23/06/17,05:35:32,03,07,1, 11.9,1,1, 12.991, 10538.023, 412.457, 52749.844 23/06/17,05:35:32,04,07,1, 11.9,1,1, 12.991, 10538.057, 412.418, 52749.858 23/06/17,05:35:32,05,07,1, 11.9,1,1, 12.991, 10538.057, 412.398, 52749.823 23/06/17,05:35:32,06,07,1, 11.9,1,1, 12.991, 10538.093, 412.378, 52749.805 23/06/17,05:35:32,07,07,1, 11.9,1,1, 12.991, 10538.130, 412.352, 52749.800 23/06/17,05:35:32,08,07,1, 11.9,1,1, 12.991, 10538.101, 412.344, 52749.830 23/06/17,05:35:32,09,07,1, 11.9,1,1, 12.991, 10538.150, 412.323, 52749.848 23/06/17,05:35:32,10,07,1, 11.9,1,1, 12.991, 10538.175, 412.277, 52749.849 23/06/17,05:35:32,11,07,1, 11.9,1,1, 12.991, 10538.184, 412.283, 52749.821 23/06/17,05:35:32,12,07,1, 11.9,1,1, 12.991, 10538.214, 412.247, 52749.830 23/06/17,05:35:32,13,07,1, 11.9,1,1, 12.991, 10538.241, 412.211, 52749.864 23/06/17,05:35:32,14,07,1, 11.9,1,1, 12.991, 10538.264, 412.180, 52749.787 23/06/17,05:35:32,15,07,1, 11.9,1,1, 12.991, 10538.304, 412.163, 52749.793 23/06/17,05:35:32,16,07,1, 11.9,1,1, 12.991, 10538.329, 412.149, 52749.794 23/06/17,05:35:32,17,07,1, 11.9,1,1, 12.991, 10538.329, 412.122, 52749.766 23/06/17,05:35:32,18,07,1, 11.9,1,1, 12.991, 10538.414, 412.092, 52749.798 23/06/17,05:35:32,19,07,1, 11.9,1,1, 12.991, 10538.398, 412.066, 52749.749 23/06/17,05:35:33,00,07,1, 11.9,1,1, 12.997, 10538.392, 412.066, 52749.749 23/06/17,05:35:33,01,07,1, 11.9,1,1, 12.997, 10538.448, 412.005, 52749.754 23/06/17,05:35:33,02,07,1, 11.9,1,1, 12.997, 10538.480, 411.961, 52749.764 23/06/17,05:35:33,03,07,1, 11.9,1,1, 12.997, 10538.498, 411.958, 52749.792 23/06/17,05:35:33,04,07,1, 11.9,1,1, 12.997, 10538.542, 411.925, 52749.741 23/06/17,05:35:33,05,07,1, 11.9,1,1, 12.997, 10538.560, 411.899, 52749.752 23/06/17,05:35:33,06,07,1, 11.9,1,1, 12.997, 10538.553, 411.867, 52749.747 23/06/17,05:35:33,07,07,1, 11.9,1,1, 12.997, 10538.608, 411.872, 52749.743 23/06/17,05:35:33,08,07,1, 11.9,1,1, 12.997, 10538.622, 411.827, 52749.753 23/06/17,05:35:33,09,07,1, 11.9,1,1, 12.997, 10538.651, 411.803, 52749.774 23/06/17,05:35:33,10,07,1, 11.9,1,1, 12.997, 10538.652, 411.774, 52749.729 23/06/17,05:35:33,11,07,1, 11.9,1,1, 12.997, 10538.696, 411.746, 52749.740 23/06/17,05:35:33,12,07,1, 11.9,1,1, 12.997, 10538.740, 411.714, 52749.726 23/06/17,05:35:33,13,07,1, 11.9,1,1, 12.997, 10538.726, 411.697, 52749.715 23/06/17,05:35:33,14,07,1, 11.9,1,1, 12.997, 10538.773, 411.669, 52749.763 23/06/17,05:35:33,15,07,1, 11.9,1,1, 12.997, 10538.799, 411.633, 52749.720 23/06/17,05:35:33,16,07,1, 11.9,1,1, 12.997, 10538.823, 411.620, 52749.739 23/06/17,05:35:33,17,07,1, 11.9,1,1, 12.997, 10538.814, 411.574, 52749.710 23/06/17,05:35:33,18,07,1, 11.9,1,1, 12.997, 10538.845, 411.560, 52749.701 23/06/17,05:35:33,19,07,1, 11.9,1,1, 12.997, 10538.859, 411.547, 52749.746 23/06/17,05:35:34,00,07,1, 11.9,1,1, 12.992, 10538.851, 411.547, 52749.746 23/06/17,05:35:34,01,07,1, 11.9,1,1, 12.992, 10538.926, 411.479, 52749.685 23/06/17,05:35:34,02,07,1, 11.9,1,1, 12.992, 10538.941, 411.456, 52749.710 23/06/17,05:35:34,03,07,1, 11.9,1,1, 12.992, 10538.989, 411.445, 52749.686 23/06/17,05:35:34,04,07,1, 11.9,1,1, 12.992, 10539.005, 411.427, 52749.683 23/06/17,05:35:34,05,07,1, 11.9,1,1, 12.992, 10539.027, 411.391, 52749.690 23/06/17,05:35:34,06,07,1, 11.9,1,1, 12.992, 10539.045, 411.367, 52749.703 23/06/17,05:35:34,07,07,1, 11.9,1,1, 12.992, 10539.071, 411.336, 52749.633 23/06/17,05:35:34,08,07,1, 11.9,1,1, 12.992, 10539.087, 411.346, 52749.661 23/06/17,05:35:34,09,07,1, 11.9,1,1, 12.992, 10539.127, 411.277, 52749.658 23/06/17,05:35:34,10,07,1, 11.9,1,1, 12.992, 10539.137, 411.259, 52749.661 23/06/17,05:35:34,11,07,1, 11.9,1,1, 12.992, 10539.155, 411.253, 52749.660 23/06/17,05:35:34,12,07,1, 11.9,1,1, 12.992, 10539.176, 411.198, 52749.625 23/06/17,05:35:34,13,07,1, 11.9,1,1, 12.992, 10539.209, 411.173, 52749.673 23/06/17,05:35:34,14,07,1, 11.9,1,1, 12.992, 10539.244, 411.167, 52749.635 23/06/17,05:35:34,15,07,1, 11.9,1,1, 12.992, 10539.235, 411.140, 52749.657 23/06/17,05:35:34,16,07,1, 11.9,1,1, 12.992, 10539.259, 411.127, 52749.621 23/06/17,05:35:34,17,07,1, 11.9,1,1, 12.992, 10539.295, 411.090, 52749.605 23/06/17,05:35:34,18,07,1, 11.9,1,1, 12.992, 10539.324, 411.072, 52749.626 23/06/17,05:35:34,19,07,1, 11.9,1,1, 12.992, 10539.324, 411.034, 52749.669 23/06/17,05:35:35,00,07,1, 11.9,1,1, 12.990, 10539.318, 411.034, 52749.669 23/06/17,05:35:35,01,07,1, 11.9,1,1, 12.990, 10539.380, 410.993, 52749.636 23/06/17,05:35:35,02,07,1, 11.9,1,1, 12.990, 10539.405, 410.974, 52749.616 23/06/17,05:35:35,03,07,1, 11.9,1,1, 12.990, 10539.426, 410.942, 52749.563 23/06/17,05:35:35,04,07,1, 11.9,1,1, 12.990, 10539.435, 410.907, 52749.613 23/06/17,05:35:35,05,07,1, 11.9,1,1, 12.990, 10539.447, 410.888, 52749.597 23/06/17,05:35:35,06,07,1, 11.9,1,1, 12.990, 10539.470, 410.880, 52749.603 23/06/17,05:35:35,07,07,1, 11.9,1,1, 12.990, 10539.494, 410.852, 52749.595 23/06/17,05:35:35,08,07,1, 11.9,1,1, 12.990, 10539.543, 410.816, 52749.623 23/06/17,05:35:35,09,07,1, 11.9,1,1, 12.990, 10539.573, 410.796, 52749.588 23/06/17,05:35:35,10,07,1, 11.9,1,1, 12.990, 10539.616, 410.769, 52749.592 23/06/17,05:35:35,11,07,1, 11.9,1,1, 12.990, 10539.610, 410.754, 52749.630 23/06/17,05:35:35,12,07,1, 11.9,1,1, 12.990, 10539.624, 410.707, 52749.599 23/06/17,05:35:35,13,07,1, 11.9,1,1, 12.990, 10539.650, 410.695, 52749.562 23/06/17,05:35:35,14,07,1, 11.9,1,1, 12.990, 10539.691, 410.657, 52749.562 23/06/17,05:35:35,15,07,1, 11.9,1,1, 12.990, 10539.679, 410.635, 52749.571 23/06/17,05:35:35,16,07,1, 11.9,1,1, 12.990, 10539.696, 410.607, 52749.573 23/06/17,05:35:35,17,07,1, 11.9,1,1, 12.990, 10539.713, 410.577, 52749.589 23/06/17,05:35:35,18,07,1, 11.9,1,1, 12.990, 10539.739, 410.594, 52749.572 23/06/17,05:35:35,19,07,1, 11.9,1,1, 12.990, 10539.779, 410.556, 52749.587 23/06/17,05:35:36,00,07,1, 11.9,1,1, 12.992, 10539.777, 410.556, 52749.587 23/06/17,05:35:36,01,07,1, 11.9,1,1, 12.992, 10539.796, 410.508, 52749.563 23/06/17,05:35:36,02,07,1, 11.9,1,1, 12.992, 10539.812, 410.486, 52749.543 23/06/17,05:35:36,03,07,1, 11.9,1,1, 12.992, 10539.842, 410.450, 52749.529 23/06/17,05:35:36,04,07,1, 11.9,1,1, 12.992, 10539.865, 410.424, 52749.496 23/06/17,05:35:36,05,07,1, 11.9,1,1, 12.992, 10539.885, 410.401, 52749.529 23/06/17,05:35:36,06,07,1, 11.9,1,1, 12.992, 10539.930, 410.367, 52749.547 23/06/17,05:35:36,07,07,1, 11.9,1,1, 12.992, 10539.918, 410.366, 52749.524 23/06/17,05:35:36,08,07,1, 11.9,1,1, 12.992, 10539.927, 410.304, 52749.554 23/06/17,05:35:36,09,07,1, 11.9,1,1, 12.992, 10539.969, 410.269, 52749.539 23/06/17,05:35:36,10,07,1, 11.9,1,1, 12.992, 10539.975, 410.273, 52749.551 23/06/17,05:35:36,11,07,1, 11.9,1,1, 12.992, 10540.005, 410.201, 52749.510 23/06/17,05:35:36,12,07,1, 11.9,1,1, 12.992, 10540.035, 410.221, 52749.530 23/06/17,05:35:36,13,07,1, 11.9,1,1, 12.992, 10540.054, 410.194, 52749.514 23/06/17,05:35:36,14,07,1, 11.9,1,1, 12.992, 10540.071, 410.176, 52749.492 23/06/17,05:35:36,15,07,1, 11.9,1,1, 12.992, 10540.092, 410.138, 52749.532 23/06/17,05:35:36,16,07,1, 11.9,1,1, 12.992, 10540.131, 410.126, 52749.492 23/06/17,05:35:36,17,07,1, 11.9,1,1, 12.992, 10540.125, 410.089, 52749.512 23/06/17,05:35:36,18,07,1, 11.9,1,1, 12.992, 10540.144, 410.071, 52749.492 23/06/17,05:35:36,19,07,1, 11.9,1,1, 12.992, 10540.186, 410.050, 52749.485 23/06/17,05:35:37,00,07,1, 11.8,1,1, 12.996, 10540.178, 410.050, 52749.485 23/06/17,05:35:37,01,07,1, 11.8,1,1, 12.996, 10540.216, 410.007, 52749.438 23/06/17,05:35:37,02,07,1, 11.8,1,1, 12.996, 10540.238, 409.971, 52749.462 23/06/17,05:35:37,03,07,1, 11.8,1,1, 12.996, 10540.252, 409.963, 52749.460 23/06/17,05:35:37,04,07,1, 11.8,1,1, 12.996, 10540.249, 409.944, 52749.444 23/06/17,05:35:37,05,07,1, 11.8,1,1, 12.996, 10540.274, 409.927, 52749.467 23/06/17,05:35:37,06,07,1, 11.8,1,1, 12.996, 10540.303, 409.882, 52749.467 23/06/17,05:35:37,07,07,1, 11.8,1,1, 12.996, 10540.314, 409.864, 52749.398 23/06/17,05:35:37,08,07,1, 11.8,1,1, 12.996, 10540.318, 409.831, 52749.451 23/06/17,05:35:37,09,07,1, 11.8,1,1, 12.996, 10540.364, 409.800, 52749.439 23/06/17,05:35:37,10,07,1, 11.8,1,1, 12.996, 10540.371, 409.797, 52749.452 23/06/17,05:35:37,11,07,1, 11.8,1,1, 12.996, 10540.393, 409.768, 52749.433 23/06/17,05:35:37,12,07,1, 11.8,1,1, 12.996, 10540.407, 409.740, 52749.466 23/06/17,05:35:37,13,07,1, 11.8,1,1, 12.996, 10540.416, 409.710, 52749.479 23/06/17,05:35:37,14,07,1, 11.8,1,1, 12.996, 10540.438, 409.682, 52749.438 23/06/17,05:35:37,15,07,1, 11.8,1,1, 12.996, 10540.474, 409.670, 52749.468 23/06/17,05:35:37,16,07,1, 11.8,1,1, 12.996, 10540.501, 409.647, 52749.449 23/06/17,05:35:37,17,07,1, 11.8,1,1, 12.996, 10540.501, 409.608, 52749.403 23/06/17,05:35:37,18,07,1, 11.8,1,1, 12.996, 10540.510, 409.601, 52749.423 23/06/17,05:35:37,19,07,1, 11.8,1,1, 12.996, 10540.529, 409.586, 52749.395 23/06/17,05:35:38,00,05,1, 11.9,1,1, 12.993, 10540.528, 409.586, 52749.395 23/06/17,05:35:38,01,05,1, 11.9,1,1, 12.993, 10540.559, 409.511, 52749.406 23/06/17,05:35:38,02,05,1, 11.9,1,1, 12.993, 10540.594, 409.484, 52749.410 23/06/17,05:35:38,03,05,1, 11.9,1,1, 12.993, 10540.622, 409.464, 52749.412 23/06/17,05:35:38,04,05,1, 11.9,1,1, 12.993, 10540.643, 409.459, 52749.429 23/06/17,05:35:38,05,05,1, 11.9,1,1, 12.993, 10540.644, 409.397, 52749.431 23/06/17,05:35:38,06,05,1, 11.9,1,1, 12.993, 10540.619, 409.420, 52749.410 23/06/17,05:35:38,07,05,1, 11.9,1,1, 12.993, 10540.681, 409.363, 52749.392 23/06/17,05:35:38,08,05,1, 11.9,1,1, 12.993, 10540.664, 409.347, 52749.406 23/06/17,05:35:38,09,05,1, 11.9,1,1, 12.993, 10540.717, 409.306, 52749.411 23/06/17,05:35:38,10,05,1, 11.9,1,1, 12.993, 10540.741, 409.314, 52749.399 23/06/17,05:35:38,11,05,1, 11.9,1,1, 12.993, 10540.713, 409.253, 52749.368 23/06/17,05:35:38,12,05,1, 11.9,1,1, 12.993, 10540.755, 409.260, 52749.376 23/06/17,05:35:38,13,05,1, 11.9,1,1, 12.993, 10540.757, 409.205, 52749.385 23/06/17,05:35:38,14,05,1, 11.9,1,1, 12.993, 10540.777, 409.181, 52749.374 23/06/17,05:35:38,15,05,1, 11.9,1,1, 12.993, 10540.807, 409.180, 52749.303 23/06/17,05:35:38,16,05,1, 11.9,1,1, 12.993, 10540.818, 409.155, 52749.343 23/06/17,05:35:38,17,05,1, 11.9,1,1, 12.993, 10540.833, 409.145, 52749.315 23/06/17,05:35:38,18,05,1, 11.9,1,1, 12.993, 10540.845, 409.115, 52749.370 23/06/17,05:35:38,19,05,1, 11.9,1,1, 12.993, 10540.851, 409.067, 52749.345 23/06/17,05:35:39,00,07,1, 11.9,1,1, 12.996, 10540.845, 409.067, 52749.345 23/06/17,05:35:39,01,07,1, 11.9,1,1, 12.996, 10540.878, 409.012, 52749.339 23/06/17,05:35:39,02,07,1, 11.9,1,1, 12.996, 10540.922, 408.998, 52749.303 23/06/17,05:35:39,03,07,1, 11.9,1,1, 12.996, 10540.915, 408.995, 52749.302 23/06/17,05:35:39,04,07,1, 11.9,1,1, 12.996, 10540.937, 408.970, 52749.296 23/06/17,05:35:39,05,07,1, 11.9,1,1, 12.996, 10540.960, 408.928, 52749.307 23/06/17,05:35:39,06,07,1, 11.9,1,1, 12.996, 10540.986, 408.902, 52749.330 23/06/17,05:35:39,07,07,1, 11.9,1,1, 12.996, 10540.993, 408.889, 52749.333 23/06/17,05:35:39,08,07,1, 11.9,1,1, 12.996, 10541.011, 408.861, 52749.337 23/06/17,05:35:39,09,07,1, 11.9,1,1, 12.996, 10541.011, 408.829, 52749.315 23/06/17,05:35:39,10,07,1, 11.9,1,1, 12.996, 10541.040, 408.784, 52749.329 23/06/17,05:35:39,11,07,1, 11.9,1,1, 12.996, 10541.035, 408.758, 52749.340 23/06/17,05:35:39,12,07,1, 11.9,1,1, 12.996, 10541.051, 408.748, 52749.323 23/06/17,05:35:39,13,07,1, 11.9,1,1, 12.996, 10541.088, 408.721, 52749.334 23/06/17,05:35:39,14,07,1, 11.9,1,1, 12.996, 10541.095, 408.725, 52749.274 23/06/17,05:35:39,15,07,1, 11.9,1,1, 12.996, 10541.102, 408.685, 52749.319 23/06/17,05:35:39,16,07,1, 11.9,1,1, 12.996, 10541.127, 408.673, 52749.315 23/06/17,05:35:39,17,07,1, 11.9,1,1, 12.996, 10541.137, 408.645, 52749.305 23/06/17,05:35:39,18,07,1, 11.9,1,1, 12.996, 10541.155, 408.628, 52749.321 23/06/17,05:35:39,19,07,1, 11.9,1,1, 12.996, 10541.183, 408.603, 52749.301 23/06/17,05:35:40,00,06,1, 11.9,1,1, 12.997, 10541.179, 408.603, 52749.301 23/06/17,05:35:40,01,06,1, 11.9,1,1, 12.997, 10541.197, 408.566, 52749.294 23/06/17,05:35:40,02,06,1, 11.9,1,1, 12.997, 10541.202, 408.530, 52749.282 23/06/17,05:35:40,03,06,1, 11.9,1,1, 12.997, 10541.230, 408.503, 52749.295 23/06/17,05:35:40,04,06,1, 11.9,1,1, 12.997, 10541.234, 408.495, 52749.302 23/06/17,05:35:40,05,06,1, 11.9,1,1, 12.997, 10541.249, 408.463, 52749.276 23/06/17,05:35:40,06,06,1, 11.9,1,1, 12.997, 10541.289, 408.435, 52749.329 23/06/17,05:35:40,07,06,1, 11.9,1,1, 12.997, 10541.291, 408.409, 52749.253 23/06/17,05:35:40,08,06,1, 11.9,1,1, 12.997, 10541.320, 408.391, 52749.257 23/06/17,05:35:40,09,06,1, 11.9,1,1, 12.997, 10541.315, 408.389, 52749.296 23/06/17,05:35:40,10,06,1, 11.9,1,1, 12.997, 10541.346, 408.362, 52749.263 23/06/17,05:35:40,11,06,1, 11.9,1,1, 12.997, 10541.332, 408.322, 52749.251 23/06/17,05:35:40,12,06,1, 11.9,1,1, 12.997, 10541.345, 408.305, 52749.275 23/06/17,05:35:40,13,06,1, 11.9,1,1, 12.997, 10541.360, 408.282, 52749.269 23/06/17,05:35:40,14,06,1, 11.9,1,1, 12.997, 10541.353, 408.270, 52749.233 23/06/17,05:35:40,15,06,1, 11.9,1,1, 12.997, 10541.397, 408.237, 52749.269 23/06/17,05:35:40,16,06,1, 11.9,1,1, 12.997, 10541.413, 408.225, 52749.261 23/06/17,05:35:40,17,06,1, 11.9,1,1, 12.997, 10541.409, 408.210, 52749.241 23/06/17,05:35:40,18,06,1, 11.9,1,1, 12.997, 10541.406, 408.166, 52749.247 23/06/17,05:35:40,19,06,1, 11.9,1,1, 12.997, 10541.436, 408.151, 52749.247 23/06/17,05:35:41,00,06,1, 12.0,1,1, 12.992, 10541.430, 408.151, 52749.247 23/06/17,05:35:41,01,06,1, 12.0,1,1, 12.992, 10541.497, 408.082, 52749.231 23/06/17,05:35:41,02,06,1, 12.0,1,1, 12.992, 10541.506, 408.097, 52749.251 23/06/17,05:35:41,03,06,1, 12.0,1,1, 12.992, 10541.499, 408.049, 52749.228 23/06/17,05:35:41,04,06,1, 12.0,1,1, 12.992, 10541.519, 408.012, 52749.233 23/06/17,05:35:41,05,06,1, 12.0,1,1, 12.992, 10541.524, 408.005, 52749.225 23/06/17,05:35:41,06,06,1, 12.0,1,1, 12.992, 10541.533, 407.994, 52749.224 23/06/17,05:35:41,07,06,1, 12.0,1,1, 12.992, 10541.548, 407.953, 52749.230 23/06/17,05:35:41,08,06,1, 12.0,1,1, 12.992, 10541.563, 407.939, 52749.227 23/06/17,05:35:41,09,06,1, 12.0,1,1, 12.992, 10541.586, 407.929, 52749.191 23/06/17,05:35:41,10,06,1, 12.0,1,1, 12.992, 10541.595, 407.896, 52749.230 23/06/17,05:35:41,11,06,1, 12.0,1,1, 12.992, 10541.611, 407.879, 52749.232 23/06/17,05:35:41,12,06,1, 12.0,1,1, 12.992, 10541.639, 407.841, 52749.234 23/06/17,05:35:41,13,06,1, 12.0,1,1, 12.992, 10541.644, 407.838, 52749.198 23/06/17,05:35:41,14,06,1, 12.0,1,1, 12.992, 10541.653, 407.831, 52749.240 23/06/17,05:35:41,15,06,1, 12.0,1,1, 12.992, 10541.694, 407.792, 52749.227 23/06/17,05:35:41,16,06,1, 12.0,1,1, 12.992, 10541.662, 407.782, 52749.209 23/06/17,05:35:41,17,06,1, 12.0,1,1, 12.992, 10541.691, 407.736, 52749.173 23/06/17,05:35:41,18,06,1, 12.0,1,1, 12.992, 10541.708, 407.735, 52749.193 23/06/17,05:35:41,19,06,1, 12.0,1,1, 12.992, 10541.727, 407.707, 52749.214 23/06/17,05:35:42,00,07,1, 11.9,1,1, 12.993, 10541.722, 407.707, 52749.214 23/06/17,05:35:42,01,07,1, 11.9,1,1, 12.993, 10541.748, 407.659, 52749.180 23/06/17,05:35:42,02,07,1, 11.9,1,1, 12.993, 10541.768, 407.617, 52749.149 23/06/17,05:35:42,03,07,1, 11.9,1,1, 12.993, 10541.771, 407.618, 52749.170 23/06/17,05:35:42,04,07,1, 11.9,1,1, 12.993, 10541.783, 407.589, 52749.168 23/06/17,05:35:42,05,07,1, 11.9,1,1, 12.993, 10541.797, 407.555, 52749.189 23/06/17,05:35:42,06,07,1, 11.9,1,1, 12.993, 10541.830, 407.549, 52749.162 23/06/17,05:35:42,07,07,1, 11.9,1,1, 12.993, 10541.836, 407.541, 52749.120 23/06/17,05:35:42,08,07,1, 11.9,1,1, 12.993, 10541.877, 407.511, 52749.124 23/06/17,05:35:42,09,07,1, 11.9,1,1, 12.993, 10541.859, 407.479, 52749.127 23/06/17,05:35:42,10,07,1, 11.9,1,1, 12.993, 10541.894, 407.458, 52749.176 23/06/17,05:35:42,11,07,1, 11.9,1,1, 12.993, 10541.892, 407.446, 52749.184 23/06/17,05:35:42,12,07,1, 11.9,1,1, 12.993, 10541.914, 407.425, 52749.146 23/06/17,05:35:42,13,07,1, 11.9,1,1, 12.993, 10541.945, 407.401, 52749.205 23/06/17,05:35:42,14,07,1, 11.9,1,1, 12.993, 10541.942, 407.374, 52749.149 23/06/17,05:35:42,15,07,1, 11.9,1,1, 12.993, 10541.951, 407.353, 52749.151 23/06/17,05:35:42,16,07,1, 11.9,1,1, 12.993, 10541.977, 407.334, 52749.138 23/06/17,05:35:42,17,07,1, 11.9,1,1, 12.993, 10541.974, 407.302, 52749.155 23/06/17,05:35:42,18,07,1, 11.9,1,1, 12.993, 10541.999, 407.286, 52749.115 23/06/17,05:35:42,19,07,1, 11.9,1,1, 12.993, 10542.029, 407.240, 52749.166 23/06/17,05:35:43,00,06,1, 12.0,1,1, 12.993, 10542.022, 407.240, 52749.166 23/06/17,05:35:43,01,06,1, 12.0,1,1, 12.993, 10542.055, 407.206, 52749.188 23/06/17,05:35:43,02,06,1, 12.0,1,1, 12.993, 10542.057, 407.170, 52749.112 23/06/17,05:35:43,03,06,1, 12.0,1,1, 12.993, 10542.068, 407.187, 52749.124 23/06/17,05:35:43,04,06,1, 12.0,1,1, 12.993, 10542.095, 407.140, 52749.172 23/06/17,05:35:43,05,06,1, 12.0,1,1, 12.993, 10542.119, 407.120, 52749.122 23/06/17,05:35:43,06,06,1, 12.0,1,1, 12.993, 10542.088, 407.104, 52749.096 23/06/17,05:35:43,07,06,1, 12.0,1,1, 12.993, 10542.094, 407.075, 52749.131 23/06/17,05:35:43,08,06,1, 12.0,1,1, 12.993, 10542.148, 407.052, 52749.167 23/06/17,05:35:43,09,06,1, 12.0,1,1, 12.993, 10542.152, 407.039, 52749.127 23/06/17,05:35:43,10,06,1, 12.0,1,1, 12.993, 10542.168, 407.021, 52749.154 23/06/17,05:35:43,11,06,1, 12.0,1,1, 12.993, 10542.181, 406.983, 52749.090 23/06/17,05:35:43,12,06,1, 12.0,1,1, 12.993, 10542.195, 406.959, 52749.145 23/06/17,05:35:43,13,06,1, 12.0,1,1, 12.993, 10542.212, 406.942, 52749.108 23/06/17,05:35:43,14,06,1, 12.0,1,1, 12.993, 10542.223, 406.939, 52749.081 23/06/17,05:35:43,15,06,1, 12.0,1,1, 12.993, 10542.228, 406.904, 52749.120 23/06/17,05:35:43,16,06,1, 12.0,1,1, 12.993, 10542.272, 406.883, 52749.109 23/06/17,05:35:43,17,06,1, 12.0,1,1, 12.993, 10542.284, 406.863, 52749.115 23/06/17,05:35:43,18,06,1, 12.0,1,1, 12.993, 10542.291, 406.827, 52749.162 23/06/17,05:35:43,19,06,1, 12.0,1,1, 12.993, 10542.304, 406.798, 52749.131 23/06/17,05:35:44,00,07,1, 11.9,1,1, 12.992, 10542.297, 406.798, 52749.131 23/06/17,05:35:44,01,07,1, 11.9,1,1, 12.992, 10542.317, 406.778, 52749.107 23/06/17,05:35:44,02,07,1, 11.9,1,1, 12.992, 10542.319, 406.733, 52749.129 23/06/17,05:35:44,03,07,1, 11.9,1,1, 12.992, 10542.345, 406.729, 52749.136 23/06/17,05:35:44,04,07,1, 11.9,1,1, 12.992, 10542.387, 406.699, 52749.143 23/06/17,05:35:44,05,07,1, 11.9,1,1, 12.992, 10542.366, 406.666, 52749.151 23/06/17,05:35:44,06,07,1, 11.9,1,1, 12.992, 10542.409, 406.652, 52749.124 23/06/17,05:35:44,07,07,1, 11.9,1,1, 12.992, 10542.407, 406.621, 52749.059 23/06/17,05:35:44,08,07,1, 11.9,1,1, 12.992, 10542.424, 406.613, 52749.067 23/06/17,05:35:44,09,07,1, 11.9,1,1, 12.992, 10542.417, 406.585, 52749.072 23/06/17,05:35:44,10,07,1, 11.9,1,1, 12.992, 10542.449, 406.569, 52749.101 23/06/17,05:35:44,11,07,1, 11.9,1,1, 12.992, 10542.457, 406.535, 52749.082 23/06/17,05:35:44,12,07,1, 11.9,1,1, 12.992, 10542.449, 406.550, 52749.113 23/06/17,05:35:44,13,07,1, 11.9,1,1, 12.992, 10542.481, 406.519, 52749.059 23/06/17,05:35:44,14,07,1, 11.9,1,1, 12.992, 10542.479, 406.477, 52749.076 23/06/17,05:35:44,15,07,1, 11.9,1,1, 12.992, 10542.515, 406.455, 52749.086 23/06/17,05:35:44,16,07,1, 11.9,1,1, 12.992, 10542.503, 406.429, 52749.067 23/06/17,05:35:44,17,07,1, 11.9,1,1, 12.992, 10542.538, 406.400, 52749.088 23/06/17,05:35:44,18,07,1, 11.9,1,1, 12.992, 10542.564, 406.367, 52749.093 23/06/17,05:35:44,19,07,1, 11.9,1,1, 12.992, 10542.595, 406.349, 52749.075 23/06/17,05:35:45,00,06,1, 11.9,1,1, 12.992, 10542.589, 406.349, 52749.075 23/06/17,05:35:45,01,06,1, 11.9,1,1, 12.992, 10542.602, 406.323, 52749.077 23/06/17,05:35:45,02,06,1, 11.9,1,1, 12.992, 10542.598, 406.283, 52749.062 23/06/17,05:35:45,03,06,1, 11.9,1,1, 12.992, 10542.604, 406.265, 52749.065 23/06/17,05:35:45,04,06,1, 11.9,1,1, 12.992, 10542.604, 406.255, 52748.967 23/06/17,05:35:45,05,06,1, 11.9,1,1, 12.992, 10542.676, 406.225, 52749.094 23/06/17,05:35:45,06,06,1, 11.9,1,1, 12.992, 10542.675, 406.186, 52749.041 23/06/17,05:35:45,07,06,1, 11.9,1,1, 12.992, 10542.683, 406.156, 52749.068 23/06/17,05:35:45,08,06,1, 11.9,1,1, 12.992, 10542.674, 406.131, 52749.051 23/06/17,05:35:45,09,06,1, 11.9,1,1, 12.992, 10542.676, 406.128, 52749.064 23/06/17,05:35:45,10,06,1, 11.9,1,1, 12.992, 10542.723, 406.119, 52749.033 23/06/17,05:35:45,11,06,1, 11.9,1,1, 12.992, 10542.726, 406.087, 52749.091 23/06/17,05:35:45,12,06,1, 11.9,1,1, 12.992, 10542.734, 406.071, 52749.014 23/06/17,05:35:45,13,06,1, 11.9,1,1, 12.992, 10542.740, 406.054, 52749.075 23/06/17,05:35:45,14,06,1, 11.9,1,1, 12.992, 10542.767, 406.025, 52749.082 23/06/17,05:35:45,15,06,1, 11.9,1,1, 12.992, 10542.774, 406.012, 52749.076 23/06/17,05:35:45,16,06,1, 11.9,1,1, 12.992, 10542.802, 405.952, 52749.082 23/06/17,05:35:45,17,06,1, 11.9,1,1, 12.992, 10542.816, 405.943, 52749.013 23/06/17,05:35:45,18,06,1, 11.9,1,1, 12.992, 10542.802, 405.936, 52749.055 23/06/17,05:35:45,19,06,1, 11.9,1,1, 12.992, 10542.818, 405.914, 52749.033 23/06/17,05:35:46,00,06,1, 11.9,1,1, 12.992, 10542.815, 405.914, 52749.033 23/06/17,05:35:46,01,06,1, 11.9,1,1, 12.992, 10542.839, 405.851, 52749.069 23/06/17,05:35:46,02,06,1, 11.9,1,1, 12.992, 10542.846, 405.853, 52749.011 23/06/17,05:35:46,03,06,1, 11.9,1,1, 12.992, 10542.857, 405.839, 52749.050 23/06/17,05:35:46,04,06,1, 11.9,1,1, 12.992, 10542.874, 405.793, 52749.017 23/06/17,05:35:46,05,06,1, 11.9,1,1, 12.992, 10542.862, 405.779, 52749.021 23/06/17,05:35:46,06,06,1, 11.9,1,1, 12.992, 10542.905, 405.754, 52749.035 23/06/17,05:35:46,07,06,1, 11.9,1,1, 12.992, 10542.874, 405.749, 52749.031 23/06/17,05:35:46,08,06,1, 11.9,1,1, 12.992, 10542.915, 405.715, 52749.038 23/06/17,05:35:46,09,06,1, 11.9,1,1, 12.992, 10542.906, 405.706, 52749.015 23/06/17,05:35:46,10,06,1, 11.9,1,1, 12.992, 10542.907, 405.694, 52749.027 23/06/17,05:35:46,11,06,1, 11.9,1,1, 12.992, 10542.946, 405.674, 52748.981 23/06/17,05:35:46,12,06,1, 11.9,1,1, 12.992, 10542.951, 405.637, 52749.045 23/06/17,05:35:46,13,06,1, 11.9,1,1, 12.992, 10542.963, 405.621, 52749.013 23/06/17,05:35:46,14,06,1, 11.9,1,1, 12.992, 10542.941, 405.564, 52749.042 23/06/17,05:35:46,15,06,1, 11.9,1,1, 12.992, 10542.990, 405.565, 52749.024 23/06/17,05:35:46,16,06,1, 11.9,1,1, 12.992, 10543.016, 405.552, 52748.973 23/06/17,05:35:46,17,06,1, 11.9,1,1, 12.992, 10542.991, 405.519, 52749.016 23/06/17,05:35:46,18,06,1, 11.9,1,1, 12.992, 10543.013, 405.523, 52748.974 23/06/17,05:35:46,19,06,1, 11.9,1,1, 12.992, 10543.014, 405.503, 52748.994 23/06/17,05:35:47,00,06,1, 11.9,1,1, 12.994, 10543.007, 405.503, 52748.994 23/06/17,05:35:47,01,06,1, 11.9,1,1, 12.994, 10543.027, 405.449, 52749.099 23/06/17,05:35:47,02,06,1, 11.9,1,1, 12.994, 10543.017, 405.432, 52748.978 23/06/17,05:35:47,03,06,1, 11.9,1,1, 12.994, 10543.034, 405.406, 52748.992 23/06/17,05:35:47,04,06,1, 11.9,1,1, 12.994, 10543.057, 405.379, 52748.974 23/06/17,05:35:47,05,06,1, 11.9,1,1, 12.994, 10543.081, 405.356, 52748.981 23/06/17,05:35:47,06,06,1, 11.9,1,1, 12.994, 10543.075, 405.320, 52748.948 23/06/17,05:35:47,07,06,1, 11.9,1,1, 12.994, 10543.082, 405.319, 52748.977 23/06/17,05:35:47,08,06,1, 11.9,1,1, 12.994, 10543.100, 405.296, 52748.992 23/06/17,05:35:47,09,06,1, 11.9,1,1, 12.994, 10543.085, 405.268, 52749.012 23/06/17,05:35:47,10,06,1, 11.9,1,1, 12.994, 10543.072, 405.216, 52749.007 23/06/17,05:35:47,11,06,1, 11.9,1,1, 12.994, 10543.097, 405.204, 52748.935 23/06/17,05:35:47,12,06,1, 11.9,1,1, 12.994, 10543.105, 405.201, 52748.945 23/06/17,05:35:47,13,06,1, 11.9,1,1, 12.994, 10543.127, 405.178, 52748.944 23/06/17,05:35:47,14,06,1, 11.9,1,1, 12.994, 10543.122, 405.170, 52748.960 23/06/17,05:35:47,15,06,1, 11.9,1,1, 12.994, 10543.145, 405.124, 52748.970 23/06/17,05:35:47,16,06,1, 11.9,1,1, 12.994, 10543.161, 405.108, 52748.934 23/06/17,05:35:47,17,06,1, 11.9,1,1, 12.994, 10543.168, 405.083, 52748.949 23/06/17,05:35:47,18,06,1, 11.9,1,1, 12.994, 10543.150, 405.067, 52748.953 23/06/17,05:35:47,19,06,1, 11.9,1,1, 12.994, 10543.153, 405.016, 52748.955 23/06/17,05:35:48,00,06,1, 11.9,1,1, 12.996, 10543.149, 405.016, 52748.955 23/06/17,05:35:48,01,06,1, 11.9,1,1, 12.996, 10543.168, 404.995, 52748.908 23/06/17,05:35:48,02,06,1, 11.9,1,1, 12.996, 10543.171, 404.986, 52748.943 23/06/17,05:35:48,03,06,1, 11.9,1,1, 12.996, 10543.176, 404.942, 52748.941 23/06/17,05:35:48,04,06,1, 11.9,1,1, 12.996, 10543.181, 404.897, 52748.931 23/06/17,05:35:48,05,06,1, 11.9,1,1, 12.996, 10543.210, 404.884, 52748.908 23/06/17,05:35:48,06,06,1, 11.9,1,1, 12.996, 10543.209, 404.860, 52748.928 23/06/17,05:35:48,07,06,1, 11.9,1,1, 12.996, 10543.210, 404.858, 52748.923 23/06/17,05:35:48,08,06,1, 11.9,1,1, 12.996, 10543.208, 404.848, 52748.932 23/06/17,05:35:48,09,06,1, 11.9,1,1, 12.996, 10543.215, 404.823, 52748.888 23/06/17,05:35:48,10,06,1, 11.9,1,1, 12.996, 10543.246, 404.788, 52748.896 23/06/17,05:35:48,11,06,1, 11.9,1,1, 12.996, 10543.206, 404.781, 52748.878 23/06/17,05:35:48,12,06,1, 11.9,1,1, 12.996, 10543.221, 404.746, 52748.887 23/06/17,05:35:48,13,06,1, 11.9,1,1, 12.996, 10543.206, 404.716, 52748.938 23/06/17,05:35:48,14,06,1, 11.9,1,1, 12.996, 10543.246, 404.685, 52748.910 23/06/17,05:35:48,15,06,1, 11.9,1,1, 12.996, 10543.238, 404.663, 52748.885 23/06/17,05:35:48,16,06,1, 11.9,1,1, 12.996, 10543.245, 404.661, 52748.911 23/06/17,05:35:48,17,06,1, 11.9,1,1, 12.996, 10543.245, 404.621, 52748.909 23/06/17,05:35:48,18,06,1, 11.9,1,1, 12.996, 10543.273, 404.633, 52748.874 23/06/17,05:35:48,19,06,1, 11.9,1,1, 12.996, 10543.245, 404.600, 52748.887 23/06/17,05:35:49,00,06,1, 11.9,1,1, 12.996, 10543.240, 404.600, 52748.887 23/06/17,05:35:49,01,06,1, 11.9,1,1, 12.996, 10543.249, 404.525, 52748.932 23/06/17,05:35:49,02,06,1, 11.9,1,1, 12.996, 10543.247, 404.505, 52748.884 23/06/17,05:35:49,03,06,1, 11.9,1,1, 12.996, 10543.253, 404.478, 52748.880 23/06/17,05:35:49,04,06,1, 11.9,1,1, 12.996, 10543.264, 404.434, 52748.868 23/06/17,05:35:49,05,06,1, 11.9,1,1, 12.996, 10543.275, 404.427, 52748.868 23/06/17,05:35:49,06,06,1, 11.9,1,1, 12.996, 10543.252, 404.390, 52748.840 23/06/17,05:35:49,07,06,1, 11.9,1,1, 12.996, 10543.277, 404.390, 52748.874 23/06/17,05:35:49,08,06,1, 11.9,1,1, 12.996, 10543.286, 404.381, 52748.843 23/06/17,05:35:49,09,06,1, 11.9,1,1, 12.996, 10543.300, 404.352, 52748.856 23/06/17,05:35:49,10,06,1, 11.9,1,1, 12.996, 10543.290, 404.332, 52748.876 23/06/17,05:35:49,11,06,1, 11.9,1,1, 12.996, 10543.309, 404.313, 52748.850 23/06/17,05:35:49,12,06,1, 11.9,1,1, 12.996, 10543.291, 404.302, 52748.819 23/06/17,05:35:49,13,06,1, 11.9,1,1, 12.996, 10543.287, 404.255, 52748.835 23/06/17,05:35:49,14,06,1, 11.9,1,1, 12.996, 10543.309, 404.233, 52748.833 23/06/17,05:35:49,15,06,1, 11.9,1,1, 12.996, 10543.295, 404.179, 52748.826 23/06/17,05:35:49,16,06,1, 11.9,1,1, 12.996, 10543.309, 404.164, 52748.824 23/06/17,05:35:49,17,06,1, 11.9,1,1, 12.996, 10543.303, 404.160, 52748.884 23/06/17,05:35:49,18,06,1, 11.9,1,1, 12.996, 10543.292, 404.141, 52748.835 23/06/17,05:35:49,19,06,1, 11.9,1,1, 12.996, 10543.298, 404.076, 52748.839 23/06/17,05:35:50,00,06,1, 11.9,1,1, 12.996, 10543.290, 404.076, 52748.839 23/06/17,05:35:50,01,06,1, 11.9,1,1, 12.996, 10543.318, 404.035, 52748.783 23/06/17,05:35:50,02,06,1, 11.9,1,1, 12.996, 10543.310, 404.034, 52748.784 23/06/17,05:35:50,03,06,1, 11.9,1,1, 12.996, 10543.331, 404.002, 52748.784 23/06/17,05:35:50,04,06,1, 11.9,1,1, 12.996, 10543.292, 403.965, 52748.669 23/06/17,05:35:50,05,06,1, 11.9,1,1, 12.996, 10543.304, 403.973, 52748.764 23/06/17,05:35:50,06,06,1, 11.9,1,1, 12.996, 10543.306, 403.936, 52748.799 23/06/17,05:35:50,07,06,1, 11.9,1,1, 12.996, 10543.323, 403.917, 52748.821 23/06/17,05:35:50,08,06,1, 11.9,1,1, 12.996, 10543.335, 403.880, 52748.798 23/06/17,05:35:50,09,06,1, 11.9,1,1, 12.996, 10543.309, 403.861, 52748.792 23/06/17,05:35:50,10,06,1, 11.9,1,1, 12.996, 10543.306, 403.857, 52748.779 23/06/17,05:35:50,11,06,1, 11.9,1,1, 12.996, 10543.317, 403.811, 52748.774 23/06/17,05:35:50,12,06,1, 11.9,1,1, 12.996, 10543.332, 403.799, 52748.775 23/06/17,05:35:50,13,06,1, 11.9,1,1, 12.996, 10543.335, 403.764, 52748.811 23/06/17,05:35:50,14,06,1, 11.9,1,1, 12.996, 10543.301, 403.718, 52748.791 23/06/17,05:35:50,15,06,1, 11.9,1,1, 12.996, 10543.327, 403.710, 52748.790 23/06/17,05:35:50,16,06,1, 11.9,1,1, 12.996, 10543.290, 403.699, 52748.764 23/06/17,05:35:50,17,06,1, 11.9,1,1, 12.996, 10543.303, 403.660, 52748.755 23/06/17,05:35:50,18,06,1, 11.9,1,1, 12.996, 10543.313, 403.629, 52748.746 23/06/17,05:35:50,19,06,1, 11.9,1,1, 12.996, 10543.304, 403.634, 52748.739 23/06/17,05:35:51,00,07,1, 11.9,1,1, 12.994, 10543.299, 403.634, 52748.739 23/06/17,05:35:51,01,07,1, 11.9,1,1, 12.994, 10543.299, 403.583, 52748.778 23/06/17,05:35:51,02,07,1, 11.9,1,1, 12.994, 10543.317, 403.568, 52748.757 23/06/17,05:35:51,03,07,1, 11.9,1,1, 12.994, 10543.318, 403.531, 52748.752 23/06/17,05:35:51,04,07,1, 11.9,1,1, 12.994, 10543.298, 403.502, 52748.723 23/06/17,05:35:51,05,07,1, 11.9,1,1, 12.994, 10543.292, 403.492, 52748.723 23/06/17,05:35:51,06,07,1, 11.9,1,1, 12.994, 10543.298, 403.447, 52748.769 23/06/17,05:35:51,07,07,1, 11.9,1,1, 12.994, 10543.302, 403.415, 52748.727 23/06/17,05:35:51,08,07,1, 11.9,1,1, 12.994, 10543.290, 403.392, 52748.737 23/06/17,05:35:51,09,07,1, 11.9,1,1, 12.994, 10543.292, 403.383, 52748.733 23/06/17,05:35:51,10,07,1, 11.9,1,1, 12.994, 10543.290, 403.345, 52748.754 23/06/17,05:35:51,11,07,1, 11.9,1,1, 12.994, 10543.299, 403.315, 52748.740 23/06/17,05:35:51,12,07,1, 11.9,1,1, 12.994, 10543.297, 403.309, 52748.762 23/06/17,05:35:51,13,07,1, 11.9,1,1, 12.994, 10543.299, 403.280, 52748.747 23/06/17,05:35:51,14,07,1, 11.9,1,1, 12.994, 10543.280, 403.244, 52748.853 23/06/17,05:35:51,15,07,1, 11.9,1,1, 12.994, 10543.293, 403.231, 52748.914 23/06/17,05:35:51,16,07,1, 11.9,1,1, 12.994, 10543.300, 403.196, 52748.714 23/06/17,05:35:51,17,07,1, 11.9,1,1, 12.994, 10543.303, 403.189, 52748.714 23/06/17,05:35:51,18,07,1, 11.9,1,1, 12.994, 10543.286, 403.153, 52748.746 23/06/17,05:35:51,19,07,1, 11.9,1,1, 12.994, 10543.297, 403.159, 52748.728 23/06/17,05:35:52,00,06,1, 11.9,1,1, 12.998, 10543.290, 403.159, 52748.728 23/06/17,05:35:52,01,06,1, 11.9,1,1, 12.998, 10543.300, 403.089, 52748.730 23/06/17,05:35:52,02,06,1, 11.9,1,1, 12.998, 10543.263, 403.077, 52748.736 23/06/17,05:35:52,03,06,1, 11.9,1,1, 12.998, 10543.283, 403.042, 52748.719 23/06/17,05:35:52,04,06,1, 11.9,1,1, 12.998, 10543.262, 403.037, 52748.734 23/06/17,05:35:52,05,06,1, 11.9,1,1, 12.998, 10543.256, 402.994, 52748.719 23/06/17,05:35:52,06,06,1, 11.9,1,1, 12.998, 10543.243, 402.982, 52748.697 23/06/17,05:35:52,07,06,1, 11.9,1,1, 12.998, 10543.241, 402.953, 52748.703 23/06/17,05:35:52,08,06,1, 11.9,1,1, 12.998, 10543.215, 402.877, 52748.668 23/06/17,05:35:52,09,06,1, 11.9,1,1, 12.998, 10543.242, 402.911, 52748.739 23/06/17,05:35:52,10,06,1, 11.9,1,1, 12.998, 10543.262, 402.887, 52748.688 23/06/17,05:35:52,11,06,1, 11.9,1,1, 12.998, 10543.265, 402.859, 52748.702 23/06/17,05:35:52,12,06,1, 11.9,1,1, 12.998, 10543.220, 402.836, 52748.698 23/06/17,05:35:52,13,06,1, 11.9,1,1, 12.998, 10543.241, 402.857, 52748.671 23/06/17,05:35:52,14,06,1, 11.9,1,1, 12.998, 10543.225, 402.801, 52748.677 23/06/17,05:35:52,15,06,1, 11.9,1,1, 12.998, 10543.221, 402.770, 52748.696 23/06/17,05:35:52,16,06,1, 11.9,1,1, 12.998, 10543.225, 402.759, 52748.715 23/06/17,05:35:52,17,06,1, 11.9,1,1, 12.998, 10543.229, 402.714, 52748.698 23/06/17,05:35:52,18,06,1, 11.9,1,1, 12.998, 10543.204, 402.707, 52748.673 23/06/17,05:35:52,19,06,1, 11.9,1,1, 12.998, 10543.184, 402.695, 52748.642 23/06/17,05:35:53,00,07,1, 11.9,1,1, 12.995, 10543.182, 402.695, 52748.642 23/06/17,05:35:53,01,07,1, 11.9,1,1, 12.995, 10543.197, 402.630, 52748.665 23/06/17,05:35:53,02,07,1, 11.9,1,1, 12.995, 10543.225, 402.618, 52748.684 23/06/17,05:35:53,03,07,1, 11.9,1,1, 12.995, 10543.168, 402.593, 52748.708 23/06/17,05:35:53,04,07,1, 11.9,1,1, 12.995, 10543.180, 402.566, 52748.722 23/06/17,05:35:53,05,07,1, 11.9,1,1, 12.995, 10543.166, 402.549, 52748.717 23/06/17,05:35:53,06,07,1, 11.9,1,1, 12.995, 10543.180, 402.508, 52748.645 23/06/17,05:35:53,07,07,1, 11.9,1,1, 12.995, 10543.173, 402.492, 52748.690 23/06/17,05:35:53,08,07,1, 11.9,1,1, 12.995, 10543.169, 402.481, 52748.643 23/06/17,05:35:53,09,07,1, 11.9,1,1, 12.995, 10543.166, 402.471, 52748.662 23/06/17,05:35:53,10,07,1, 11.9,1,1, 12.995, 10543.146, 402.460, 52748.693 23/06/17,05:35:53,11,07,1, 11.9,1,1, 12.995, 10543.139, 402.429, 52748.665 23/06/17,05:35:53,12,07,1, 11.9,1,1, 12.995, 10543.121, 402.419, 52748.681 23/06/17,05:35:53,13,07,1, 11.9,1,1, 12.995, 10543.135, 402.380, 52748.666 23/06/17,05:35:53,14,07,1, 11.9,1,1, 12.995, 10543.124, 402.357, 52748.655 23/06/17,05:35:53,15,07,1, 11.9,1,1, 12.995, 10543.124, 402.318, 52748.632 23/06/17,05:35:53,16,07,1, 11.9,1,1, 12.995, 10543.115, 402.314, 52748.640 23/06/17,05:35:53,17,07,1, 11.9,1,1, 12.995, 10543.080, 402.302, 52748.616 23/06/17,05:35:53,18,07,1, 11.9,1,1, 12.995, 10543.095, 402.258, 52748.631 23/06/17,05:35:53,19,07,1, 11.9,1,1, 12.995, 10543.106, 402.266, 52748.642 23/06/17,05:35:54,00,06,1, 11.9,1,1, 12.993, 10543.098, 402.266, 52748.642 23/06/17,05:35:54,01,06,1, 11.9,1,1, 12.993, 10543.093, 402.196, 52748.632 23/06/17,05:35:54,02,06,1, 11.9,1,1, 12.993, 10543.083, 402.210, 52748.636 23/06/17,05:35:54,03,06,1, 11.9,1,1, 12.993, 10543.073, 402.169, 52748.623 23/06/17,05:35:54,04,06,1, 11.9,1,1, 12.993, 10543.059, 402.133, 52748.604 23/06/17,05:35:54,05,06,1, 11.9,1,1, 12.993, 10543.051, 402.106, 52748.624 23/06/17,05:35:54,06,06,1, 11.9,1,1, 12.993, 10543.067, 402.112, 52748.638 23/06/17,05:35:54,07,06,1, 11.9,1,1, 12.993, 10543.040, 402.076, 52748.644 23/06/17,05:35:54,08,06,1, 11.9,1,1, 12.993, 10543.049, 402.071, 52748.666 23/06/17,05:35:54,09,06,1, 11.9,1,1, 12.993, 10543.032, 402.061, 52748.639 23/06/17,05:35:54,10,06,1, 11.9,1,1, 12.993, 10543.035, 402.032, 52748.640 23/06/17,05:35:54,11,06,1, 11.9,1,1, 12.993, 10543.024, 401.992, 52748.692 23/06/17,05:35:54,12,06,1, 11.9,1,1, 12.993, 10543.042, 401.991, 52748.639 23/06/17,05:35:54,13,06,1, 11.9,1,1, 12.993, 10543.031, 401.966, 52748.653 23/06/17,05:35:54,14,06,1, 11.9,1,1, 12.993, 10543.031, 401.945, 52748.636 23/06/17,05:35:54,15,06,1, 11.9,1,1, 12.993, 10543.008, 401.928, 52748.639 23/06/17,05:35:54,16,06,1, 11.9,1,1, 12.993, 10543.024, 401.900, 52748.680 23/06/17,05:35:54,17,06,1, 11.9,1,1, 12.993, 10543.016, 401.894, 52748.676 23/06/17,05:35:54,18,06,1, 11.9,1,1, 12.993, 10543.005, 401.871, 52748.650 23/06/17,05:35:54,19,06,1, 11.9,1,1, 12.993, 10542.982, 401.848, 52748.685 23/06/17,05:35:55,00,07,1, 12.0,1,1, 12.999, 10542.982, 401.848, 52748.685 23/06/17,05:35:55,01,07,1, 12.0,1,1, 12.999, 10543.001, 401.795, 52748.642 23/06/17,05:35:55,02,07,1, 12.0,1,1, 12.999, 10542.986, 401.795, 52748.651 23/06/17,05:35:55,03,07,1, 12.0,1,1, 12.999, 10542.967, 401.789, 52748.673 23/06/17,05:35:55,04,07,1, 12.0,1,1, 12.999, 10542.982, 401.747, 52748.653 23/06/17,05:35:55,05,07,1, 12.0,1,1, 12.999, 10542.968, 401.732, 52748.700 23/06/17,05:35:55,06,07,1, 12.0,1,1, 12.999, 10542.956, 401.707, 52748.676 23/06/17,05:35:55,07,07,1, 12.0,1,1, 12.999, 10542.936, 401.687, 52748.657 23/06/17,05:35:55,08,07,1, 12.0,1,1, 12.999, 10542.955, 401.659, 52748.678 23/06/17,05:35:55,09,07,1, 12.0,1,1, 12.999, 10542.924, 401.652, 52748.655 23/06/17,05:35:55,10,07,1, 12.0,1,1, 12.999, 10542.945, 401.622, 52748.674 23/06/17,05:35:55,11,07,1, 12.0,1,1, 12.999, 10542.951, 401.623, 52748.662 23/06/17,05:35:55,12,07,1, 12.0,1,1, 12.999, 10542.915, 401.594, 52748.708 23/06/17,05:35:55,13,07,1, 12.0,1,1, 12.999, 10542.915, 401.575, 52748.672 23/06/17,05:35:55,14,07,1, 12.0,1,1, 12.999, 10542.913, 401.551, 52748.675 23/06/17,05:35:55,15,07,1, 12.0,1,1, 12.999, 10542.918, 401.552, 52748.676 23/06/17,05:35:55,16,07,1, 12.0,1,1, 12.999, 10542.925, 401.547, 52748.670 23/06/17,05:35:55,17,07,1, 12.0,1,1, 12.999, 10542.914, 401.518, 52748.706 23/06/17,05:35:55,18,07,1, 12.0,1,1, 12.999, 10542.898, 401.462, 52748.685 23/06/17,05:35:55,19,07,1, 12.0,1,1, 12.999, 10542.877, 401.460, 52748.694 23/06/17,05:35:56,00,07,1, 12.0,1,1, 12.993, 10542.873, 401.460, 52748.694 23/06/17,05:35:56,01,07,1, 12.0,1,1, 12.993, 10542.875, 401.441, 52748.677 23/06/17,05:35:56,02,07,1, 12.0,1,1, 12.993, 10542.870, 401.446, 52748.681 23/06/17,05:35:56,03,07,1, 12.0,1,1, 12.993, 10542.867, 401.420, 52748.677 23/06/17,05:35:56,04,07,1, 12.0,1,1, 12.993, 10542.838, 401.401, 52748.638 23/06/17,05:35:56,05,07,1, 12.0,1,1, 12.993, 10542.893, 401.380, 52748.682 23/06/17,05:35:56,06,07,1, 12.0,1,1, 12.993, 10542.813, 401.356, 52748.662 23/06/17,05:35:56,07,07,1, 12.0,1,1, 12.993, 10542.840, 401.357, 52748.669 23/06/17,05:35:56,08,07,1, 12.0,1,1, 12.993, 10542.827, 401.316, 52748.677 23/06/17,05:35:56,09,07,1, 12.0,1,1, 12.993, 10542.818, 401.322, 52748.651 23/06/17,05:35:56,10,07,1, 12.0,1,1, 12.993, 10542.829, 401.276, 52748.645 23/06/17,05:35:56,11,07,1, 12.0,1,1, 12.993, 10542.832, 401.286, 52748.646 23/06/17,05:35:56,12,07,1, 12.0,1,1, 12.993, 10542.790, 401.272, 52748.660 23/06/17,05:35:56,13,07,1, 12.0,1,1, 12.993, 10542.808, 401.258, 52748.660 23/06/17,05:35:56,14,07,1, 12.0,1,1, 12.993, 10542.780, 401.192, 52748.669 23/06/17,05:35:56,15,07,1, 12.0,1,1, 12.993, 10542.760, 401.232, 52748.695 23/06/17,05:35:56,16,07,1, 12.0,1,1, 12.993, 10542.776, 401.204, 52748.638 23/06/17,05:35:56,17,07,1, 12.0,1,1, 12.993, 10542.794, 401.153, 52748.522 23/06/17,05:35:56,18,07,1, 12.0,1,1, 12.993, 10542.764, 401.137, 52748.652 23/06/17,05:35:56,19,07,1, 12.0,1,1, 12.993, 10542.756, 401.144, 52748.641 23/06/17,05:35:57,00,07,1, 11.9,1,1, 12.996, 10542.748, 401.144, 52748.641 23/06/17,05:35:57,01,07,1, 11.9,1,1, 12.996, 10542.732, 401.105, 52748.682 23/06/17,05:35:57,02,07,1, 11.9,1,1, 12.996, 10542.733, 401.194, 52749.146 23/06/17,05:35:57,03,07,1, 11.9,1,1, 12.996, 10542.723, 401.197, 52749.130 23/06/17,05:35:57,04,07,1, 11.9,1,1, 12.996, 10542.717, 401.166, 52749.125 23/06/17,05:35:57,05,07,1, 11.9,1,1, 12.996, 10542.716, 401.159, 52749.163 23/06/17,05:35:57,06,07,1, 11.9,1,1, 12.996, 10542.725, 401.134, 52749.142 23/06/17,05:35:57,07,07,1, 11.9,1,1, 12.996, 10542.707, 401.115, 52749.127 23/06/17,05:35:57,08,07,1, 11.9,1,1, 12.996, 10542.713, 401.101, 52749.169 23/06/17,05:35:57,09,07,1, 11.9,1,1, 12.996, 10542.681, 401.080, 52749.176 23/06/17,05:35:57,10,07,1, 11.9,1,1, 12.996, 10542.693, 401.058, 52749.133 23/06/17,05:35:57,11,07,1, 11.9,1,1, 12.996, 10542.661, 401.038, 52749.128 23/06/17,05:35:57,12,07,1, 11.9,1,1, 12.996, 10542.677, 401.017, 52749.114 23/06/17,05:35:57,13,07,1, 11.9,1,1, 12.996, 10542.658, 401.036, 52749.118 23/06/17,05:35:57,14,07,1, 11.9,1,1, 12.996, 10542.673, 401.000, 52749.128 23/06/17,05:35:57,15,07,1, 11.9,1,1, 12.996, 10542.657, 400.961, 52749.148 23/06/17,05:35:57,16,07,1, 11.9,1,1, 12.996, 10542.654, 400.972, 52749.128 23/06/17,05:35:57,17,07,1, 11.9,1,1, 12.996, 10542.647, 400.962, 52749.151 23/06/17,05:35:57,18,07,1, 11.9,1,1, 12.996, 10542.635, 400.940, 52749.148 23/06/17,05:35:57,19,07,1, 11.9,1,1, 12.996, 10542.629, 400.914, 52749.160 23/06/17,05:35:58,00,07,1, 11.9,1,1, 12.995, 10542.623, 400.914, 52749.160 23/06/17,05:35:58,01,07,1, 11.9,1,1, 12.995, 10542.614, 400.883, 52749.161 23/06/17,05:35:58,02,07,1, 11.9,1,1, 12.995, 10542.640, 400.853, 52749.170 23/06/17,05:35:58,03,07,1, 11.9,1,1, 12.995, 10542.614, 400.835, 52749.193 23/06/17,05:35:58,04,07,1, 11.9,1,1, 12.995, 10542.606, 400.811, 52749.156 23/06/17,05:35:58,05,07,1, 11.9,1,1, 12.995, 10542.612, 400.816, 52749.193 23/06/17,05:35:58,06,07,1, 11.9,1,1, 12.995, 10542.594, 400.805, 52749.200 23/06/17,05:35:58,07,07,1, 11.9,1,1, 12.995, 10542.628, 400.783, 52749.146 23/06/17,05:35:58,08,07,1, 11.9,1,1, 12.995, 10542.573, 400.755, 52749.170 23/06/17,05:35:58,09,07,1, 11.9,1,1, 12.995, 10542.599, 400.734, 52749.170 23/06/17,05:35:58,10,07,1, 11.9,1,1, 12.995, 10542.582, 400.709, 52749.165 23/06/17,05:35:58,11,07,1, 11.9,1,1, 12.995, 10542.605, 400.700, 52749.200 23/06/17,05:35:58,12,07,1, 11.9,1,1, 12.995, 10542.607, 400.704, 52749.175 23/06/17,05:35:58,13,07,1, 11.9,1,1, 12.995, 10542.587, 400.699, 52749.183 23/06/17,05:35:58,14,07,1, 11.9,1,1, 12.995, 10542.594, 400.679, 52749.210 23/06/17,05:35:58,15,07,1, 11.9,1,1, 12.995, 10542.589, 400.675, 52749.191 23/06/17,05:35:58,16,07,1, 11.9,1,1, 12.995, 10542.597, 400.653, 52749.209 23/06/17,05:35:58,17,07,1, 11.9,1,1, 12.995, 10542.579, 400.607, 52749.161 23/06/17,05:35:58,18,07,1, 11.9,1,1, 12.995, 10542.564, 400.635, 52749.200 23/06/17,05:35:58,19,07,1, 11.9,1,1, 12.995, 10542.564, 400.601, 52749.204 23/06/17,05:35:59,00,06,1, 11.9,1,1, 12.996, 10542.564, 400.601, 52749.204 23/06/17,05:35:59,01,06,1, 11.9,1,1, 12.996, 10542.583, 400.602, 52749.153 23/06/17,05:35:59,02,06,1, 11.9,1,1, 12.996, 10542.568, 400.572, 52749.197 23/06/17,05:35:59,03,06,1, 11.9,1,1, 12.996, 10542.555, 400.561, 52749.194 23/06/17,05:35:59,04,06,1, 11.9,1,1, 12.996, 10542.541, 400.529, 52749.202 23/06/17,05:35:59,05,06,1, 11.9,1,1, 12.996, 10542.533, 400.546, 52749.207 23/06/17,05:35:59,06,06,1, 11.9,1,1, 12.996, 10542.522, 400.506, 52749.178 23/06/17,05:35:59,07,06,1, 11.9,1,1, 12.996, 10542.519, 400.495, 52749.190 23/06/17,05:35:59,08,06,1, 11.9,1,1, 12.996, 10542.543, 400.479, 52749.199 23/06/17,05:35:59,09,06,1, 11.9,1,1, 12.996, 10542.507, 400.473, 52749.172 23/06/17,05:35:59,10,06,1, 11.9,1,1, 12.996, 10542.522, 400.453, 52749.216 23/06/17,05:35:59,11,06,1, 11.9,1,1, 12.996, 10542.505, 400.420, 52749.224 23/06/17,05:35:59,12,06,1, 11.9,1,1, 12.996, 10542.532, 400.417, 52749.194 23/06/17,05:35:59,13,06,1, 11.9,1,1, 12.996, 10542.506, 400.408, 52749.228 23/06/17,05:35:59,14,06,1, 11.9,1,1, 12.996, 10542.492, 400.408, 52749.181 23/06/17,05:35:59,15,06,1, 11.9,1,1, 12.996, 10542.504, 400.377, 52749.228 23/06/17,05:35:59,16,06,1, 11.9,1,1, 12.996, 10542.477, 400.347, 52749.241 23/06/17,05:35:59,17,06,1, 11.9,1,1, 12.996, 10542.487, 400.345, 52749.228 23/06/17,05:35:59,18,06,1, 11.9,1,1, 12.996, 10542.492, 400.335, 52749.257 23/06/17,05:35:59,19,06,1, 11.9,1,1, 12.996, 10542.501, 400.302, 52749.267 23/06/17,05:36:00,00,07,1, 11.9,1,1, 12.996, 10542.498, 400.302, 52749.267 23/06/17,05:36:00,01,07,1, 11.9,1,1, 12.996, 10542.464, 400.277, 52749.266 23/06/17,05:36:00,02,07,1, 11.9,1,1, 12.996, 10542.469, 400.153, 52748.811 23/06/17,05:36:00,03,07,1, 11.9,1,1, 12.996, 10542.446, 400.137, 52748.861 23/06/17,05:36:00,04,07,1, 11.9,1,1, 12.996, 10542.467, 400.140, 52748.827 23/06/17,05:36:00,05,07,1, 11.9,1,1, 12.996, 10542.479, 400.117, 52748.799 23/06/17,05:36:00,06,07,1, 11.9,1,1, 12.996, 10542.455, 400.119, 52748.852 23/06/17,05:36:00,07,07,1, 11.9,1,1, 12.996, 10542.449, 400.092, 52748.818 23/06/17,05:36:00,08,07,1, 11.9,1,1, 12.996, 10542.477, 400.080, 52748.829 23/06/17,05:36:00,09,07,1, 11.9,1,1, 12.996, 10542.445, 400.052, 52748.862 23/06/17,05:36:00,10,07,1, 11.9,1,1, 12.996, 10542.424, 400.071, 52748.802 23/06/17,05:36:00,11,07,1, 11.9,1,1, 12.996, 10542.457, 400.020, 52748.844 23/06/17,05:36:00,12,07,1, 11.9,1,1, 12.996, 10542.447, 400.014, 52748.811 23/06/17,05:36:00,13,07,1, 11.9,1,1, 12.996, 10542.432, 399.996, 52748.842 23/06/17,05:36:00,14,07,1, 11.9,1,1, 12.996, 10542.436, 399.974, 52748.896 23/06/17,05:36:00,15,07,1, 11.9,1,1, 12.996, 10542.442, 399.973, 52748.840 23/06/17,05:36:00,16,07,1, 11.9,1,1, 12.996, 10542.415, 399.969, 52748.867 23/06/17,05:36:00,17,07,1, 11.9,1,1, 12.996, 10542.455, 399.956, 52748.841 23/06/17,05:36:00,18,07,1, 11.9,1,1, 12.996, 10542.423, 399.957, 52748.881 23/06/17,05:36:00,19,07,1, 11.9,1,1, 12.996, 10542.441, 399.957, 52748.861 23/06/17,05:36:01,00,06,1, 11.9,1,1, 12.999, 10542.439, 399.957, 52748.861 23/06/17,05:36:01,01,06,1, 11.9,1,1, 12.999, 10542.429, 399.921, 52748.871 23/06/17,05:36:01,02,06,1, 11.9,1,1, 12.999, 10542.407, 399.918, 52748.836 23/06/17,05:36:01,03,06,1, 11.9,1,1, 12.999, 10542.410, 399.906, 52748.898 23/06/17,05:36:01,04,06,1, 11.9,1,1, 12.999, 10542.427, 399.898, 52748.920 23/06/17,05:36:01,05,06,1, 11.9,1,1, 12.999, 10542.414, 399.852, 52748.872 23/06/17,05:36:01,06,06,1, 11.9,1,1, 12.999, 10542.405, 399.870, 52748.844 23/06/17,05:36:01,07,06,1, 11.9,1,1, 12.999, 10542.426, 399.846, 52748.877 23/06/17,05:36:01,08,06,1, 11.9,1,1, 12.999, 10542.404, 399.817, 52748.833 23/06/17,05:36:01,09,06,1, 11.9,1,1, 12.999, 10542.427, 399.823, 52748.862 23/06/17,05:36:01,10,06,1, 11.9,1,1, 12.999, 10542.421, 399.795, 52748.873 23/06/17,05:36:01,11,06,1, 11.9,1,1, 12.999, 10542.408, 399.792, 52748.885 23/06/17,05:36:01,12,06,1, 11.9,1,1, 12.999, 10542.394, 399.794, 52748.905 23/06/17,05:36:01,13,06,1, 11.9,1,1, 12.999, 10542.405, 399.773, 52748.957 23/06/17,05:36:01,14,06,1, 11.9,1,1, 12.999, 10542.416, 399.739, 52748.884 23/06/17,05:36:01,15,06,1, 11.9,1,1, 12.999, 10542.405, 399.736, 52748.940 23/06/17,05:36:01,16,06,1, 11.9,1,1, 12.999, 10542.423, 399.743, 52748.886 23/06/17,05:36:01,17,06,1, 11.9,1,1, 12.999, 10542.390, 399.718, 52748.891 23/06/17,05:36:01,18,06,1, 11.9,1,1, 12.999, 10542.394, 399.736, 52748.936 23/06/17,05:36:01,19,06,1, 11.9,1,1, 12.999, 10542.402, 399.703, 52748.886 23/06/17,05:36:02,00,06,1, 11.9,1,1, 12.997, 10542.397, 399.703, 52748.886 23/06/17,05:36:02,01,06,1, 11.9,1,1, 12.997, 10542.391, 399.681, 52748.937 23/06/17,05:36:02,02,06,1, 11.9,1,1, 12.997, 10542.375, 399.663, 52748.941 23/06/17,05:36:02,03,06,1, 11.9,1,1, 12.997, 10542.380, 399.669, 52748.895 23/06/17,05:36:02,04,06,1, 11.9,1,1, 12.997, 10542.374, 399.654, 52748.936 23/06/17,05:36:02,05,06,1, 11.9,1,1, 12.997, 10542.360, 399.640, 52748.902 23/06/17,05:36:02,06,06,1, 11.9,1,1, 12.997, 10542.369, 399.625, 52748.925 23/06/17,05:36:02,07,06,1, 11.9,1,1, 12.997, 10542.376, 399.595, 52748.963 23/06/17,05:36:02,08,06,1, 11.9,1,1, 12.997, 10542.354, 399.609, 52748.909 23/06/17,05:36:02,09,06,1, 11.9,1,1, 12.997, 10542.389, 399.608, 52748.925 23/06/17,05:36:02,10,06,1, 11.9,1,1, 12.997, 10542.371, 399.591, 52748.942 23/06/17,05:36:02,11,06,1, 11.9,1,1, 12.997, 10542.369, 399.590, 52748.933 23/06/17,05:36:02,12,06,1, 11.9,1,1, 12.997, 10542.358, 399.589, 52748.960 23/06/17,05:36:02,13,06,1, 11.9,1,1, 12.997, 10542.354, 399.550, 52748.920 23/06/17,05:36:02,14,06,1, 11.9,1,1, 12.997, 10542.377, 399.568, 52748.990 23/06/17,05:36:02,15,06,1, 11.9,1,1, 12.997, 10542.393, 399.564, 52748.969 23/06/17,05:36:02,16,06,1, 11.9,1,1, 12.997, 10542.378, 399.539, 52748.962 23/06/17,05:36:02,17,06,1, 11.9,1,1, 12.997, 10542.366, 399.539, 52748.959 23/06/17,05:36:02,18,06,1, 11.9,1,1, 12.997, 10542.376, 399.530, 52748.948 23/06/17,05:36:02,19,06,1, 11.9,1,1, 12.997, 10542.380, 399.514, 52748.979 23/06/17,05:36:03,00,06,1, 11.9,1,1, 12.997, 10542.372, 399.514, 52748.979 23/06/17,05:36:03,01,06,1, 11.9,1,1, 12.997, 10542.378, 399.508, 52748.955 23/06/17,05:36:03,02,06,1, 11.9,1,1, 12.997, 10542.379, 399.473, 52748.968 23/06/17,05:36:03,03,06,1, 11.9,1,1, 12.997, 10542.367, 399.484, 52748.992 23/06/17,05:36:03,04,06,1, 11.9,1,1, 12.997, 10542.368, 399.472, 52748.976 23/06/17,05:36:03,05,06,1, 11.9,1,1, 12.997, 10542.353, 399.485, 52748.986 23/06/17,05:36:03,06,06,1, 11.9,1,1, 12.997, 10542.339, 399.476, 52749.033 23/06/17,05:36:03,07,06,1, 11.9,1,1, 12.997, 10542.361, 399.449, 52749.005 23/06/17,05:36:03,08,06,1, 11.9,1,1, 12.997, 10542.369, 399.422, 52748.985 23/06/17,05:36:03,09,06,1, 11.9,1,1, 12.997, 10542.352, 399.419, 52748.990 23/06/17,05:36:03,10,06,1, 11.9,1,1, 12.997, 10542.370, 399.416, 52749.002 23/06/17,05:36:03,11,06,1, 11.9,1,1, 12.997, 10542.352, 399.374, 52748.970 23/06/17,05:36:03,12,06,1, 11.9,1,1, 12.997, 10542.372, 399.386, 52749.026 23/06/17,05:36:03,13,06,1, 11.9,1,1, 12.997, 10542.371, 399.380, 52749.010 23/06/17,05:36:03,14,06,1, 11.9,1,1, 12.997, 10542.351, 399.378, 52749.035 23/06/17,05:36:03,15,06,1, 11.9,1,1, 12.997, 10542.347, 399.380, 52749.015 23/06/17,05:36:03,16,06,1, 11.9,1,1, 12.997, 10542.358, 399.382, 52749.024 23/06/17,05:36:03,17,06,1, 11.9,1,1, 12.997, 10542.349, 399.360, 52749.038 23/06/17,05:36:03,18,06,1, 11.9,1,1, 12.997, 10542.336, 399.343, 52749.019 23/06/17,05:36:03,19,06,1, 11.9,1,1, 12.997, 10542.346, 399.336, 52749.004 23/06/17,05:36:04,00,07,1, 11.9,1,1, 12.994, 10542.339, 399.336, 52749.004 23/06/17,05:36:04,01,07,1, 11.9,1,1, 12.994, 10542.346, 399.304, 52749.048 23/06/17,05:36:04,02,07,1, 11.9,1,1, 12.994, 10542.349, 399.309, 52749.083 23/06/17,05:36:04,03,07,1, 11.9,1,1, 12.994, 10542.363, 399.289, 52749.057 23/06/17,05:36:04,04,07,1, 11.9,1,1, 12.994, 10542.359, 399.297, 52749.046 23/06/17,05:36:04,05,07,1, 11.9,1,1, 12.994, 10542.399, 399.276, 52749.075 23/06/17,05:36:04,06,07,1, 11.9,1,1, 12.994, 10542.379, 399.249, 52749.059 23/06/17,05:36:04,07,07,1, 11.9,1,1, 12.994, 10542.397, 399.266, 52749.100 23/06/17,05:36:04,08,07,1, 11.9,1,1, 12.994, 10542.388, 399.241, 52749.062 23/06/17,05:36:04,09,07,1, 11.9,1,1, 12.994, 10542.383, 399.227, 52749.076 23/06/17,05:36:04,10,07,1, 11.9,1,1, 12.994, 10542.375, 399.225, 52749.096 23/06/17,05:36:04,11,07,1, 11.9,1,1, 12.994, 10542.380, 399.199, 52749.067 23/06/17,05:36:04,12,07,1, 11.9,1,1, 12.994, 10542.404, 399.177, 52749.084 23/06/17,05:36:04,13,07,1, 11.9,1,1, 12.994, 10542.372, 399.182, 52749.137 23/06/17,05:36:04,14,07,1, 11.9,1,1, 12.994, 10542.389, 399.171, 52749.143 23/06/17,05:36:04,15,07,1, 11.9,1,1, 12.994, 10542.418, 399.164, 52749.121 23/06/17,05:36:04,16,07,1, 11.9,1,1, 12.994, 10542.386, 399.133, 52749.084 23/06/17,05:36:04,17,07,1, 11.9,1,1, 12.994, 10542.405, 399.144, 52749.089 23/06/17,05:36:04,18,07,1, 11.9,1,1, 12.994, 10542.401, 399.138, 52749.106 23/06/17,05:36:04,19,07,1, 11.9,1,1, 12.994, 10542.379, 399.135, 52749.118 23/06/17,05:36:05,00,06,1, 11.9,1,1, 12.998, 10542.372, 399.135, 52749.118 23/06/17,05:36:05,01,06,1, 11.9,1,1, 12.998, 10542.409, 399.091, 52749.134 23/06/17,05:36:05,02,06,1, 11.9,1,1, 12.998, 10542.384, 399.100, 52749.129 23/06/17,05:36:05,03,06,1, 11.9,1,1, 12.998, 10542.420, 399.082, 52749.110 23/06/17,05:36:05,04,06,1, 11.9,1,1, 12.998, 10542.380, 399.097, 52749.128 23/06/17,05:36:05,05,06,1, 11.9,1,1, 12.998, 10542.412, 399.085, 52749.113 23/06/17,05:36:05,06,06,1, 11.9,1,1, 12.998, 10542.417, 399.070, 52749.064 23/06/17,05:36:05,07,06,1, 11.9,1,1, 12.998, 10542.397, 399.071, 52749.124 23/06/17,05:36:05,08,06,1, 11.9,1,1, 12.998, 10542.421, 399.028, 52749.130 23/06/17,05:36:05,09,06,1, 11.9,1,1, 12.998, 10542.436, 399.062, 52749.099 23/06/17,05:36:05,10,06,1, 11.9,1,1, 12.998, 10542.457, 399.031, 52749.329 23/06/17,05:36:05,11,06,1, 11.9,1,1, 12.998, 10542.424, 399.017, 52749.052 23/06/17,05:36:05,12,06,1, 11.9,1,1, 12.998, 10542.403, 399.004, 52749.123 23/06/17,05:36:05,13,06,1, 11.9,1,1, 12.998, 10542.412, 398.979, 52749.136 23/06/17,05:36:05,14,06,1, 11.9,1,1, 12.998, 10542.438, 399.002, 52749.155 23/06/17,05:36:05,15,06,1, 11.9,1,1, 12.998, 10542.426, 398.963, 52749.125 23/06/17,05:36:05,16,06,1, 11.9,1,1, 12.998, 10542.454, 398.974, 52749.182 23/06/17,05:36:05,17,06,1, 11.9,1,1, 12.998, 10542.431, 398.940, 52749.162 23/06/17,05:36:05,18,06,1, 11.9,1,1, 12.998, 10542.438, 398.933, 52749.160 23/06/17,05:36:05,19,06,1, 11.9,1,1, 12.998, 10542.456, 398.913, 52749.177 23/06/17,05:36:06,00,06,1, 11.9,1,1, 12.998, 10542.448, 398.913, 52749.177 23/06/17,05:36:06,01,06,1, 11.9,1,1, 12.998, 10542.456, 398.896, 52749.223 23/06/17,05:36:06,02,06,1, 11.9,1,1, 12.998, 10542.466, 398.897, 52749.181 23/06/17,05:36:06,03,06,1, 11.9,1,1, 12.998, 10542.453, 398.879, 52749.214 23/06/17,05:36:06,04,06,1, 11.9,1,1, 12.998, 10542.471, 398.868, 52749.182 23/06/17,05:36:06,05,06,1, 11.9,1,1, 12.998, 10542.469, 398.832, 52749.219 23/06/17,05:36:06,06,06,1, 11.9,1,1, 12.998, 10542.494, 398.833, 52749.197 23/06/17,05:36:06,07,06,1, 11.9,1,1, 12.998, 10542.452, 398.817, 52749.166 23/06/17,05:36:06,08,06,1, 11.9,1,1, 12.998, 10542.473, 398.807, 52749.210 23/06/17,05:36:06,09,06,1, 11.9,1,1, 12.998, 10542.467, 398.795, 52749.185 23/06/17,05:36:06,10,06,1, 11.9,1,1, 12.998, 10542.497, 398.801, 52749.220 23/06/17,05:36:06,11,06,1, 11.9,1,1, 12.998, 10542.485, 398.769, 52749.222 23/06/17,05:36:06,12,06,1, 11.9,1,1, 12.998, 10542.492, 398.791, 52749.184 23/06/17,05:36:06,13,06,1, 11.9,1,1, 12.998, 10542.491, 398.749, 52749.244 23/06/17,05:36:06,14,06,1, 11.9,1,1, 12.998, 10542.495, 398.746, 52749.232 23/06/17,05:36:06,15,06,1, 11.9,1,1, 12.998, 10542.491, 398.749, 52749.227 23/06/17,05:36:06,16,06,1, 11.9,1,1, 12.998, 10542.522, 398.727, 52749.229 23/06/17,05:36:06,17,06,1, 11.9,1,1, 12.998, 10542.529, 398.708, 52749.243 23/06/17,05:36:06,18,06,1, 11.9,1,1, 12.998, 10542.522, 398.713, 52749.222 23/06/17,05:36:06,19,06,1, 11.9,1,1, 12.998, 10542.505, 398.682, 52749.239 23/06/17,05:36:07,00,06,1, 11.9,1,1, 12.997, 10542.498, 398.682, 52749.239 23/06/17,05:36:07,01,06,1, 11.9,1,1, 12.997, 10542.524, 398.695, 52749.246 23/06/17,05:36:07,02,06,1, 11.9,1,1, 12.997, 10542.508, 398.659, 52749.250 23/06/17,05:36:07,03,06,1, 11.9,1,1, 12.997, 10542.539, 398.648, 52749.308 23/06/17,05:36:07,04,06,1, 11.9,1,1, 12.997, 10542.537, 398.647, 52749.261 23/06/17,05:36:07,05,06,1, 11.9,1,1, 12.997, 10542.522, 398.647, 52749.296 23/06/17,05:36:07,06,06,1, 11.9,1,1, 12.997, 10542.536, 398.647, 52749.289 23/06/17,05:36:07,07,06,1, 11.9,1,1, 12.997, 10542.545, 398.641, 52749.242 23/06/17,05:36:07,08,06,1, 11.9,1,1, 12.997, 10542.518, 398.614, 52749.272 23/06/17,05:36:07,09,06,1, 11.9,1,1, 12.997, 10542.539, 398.625, 52749.268 23/06/17,05:36:07,10,06,1, 11.9,1,1, 12.997, 10542.535, 398.608, 52749.275 23/06/17,05:36:07,11,06,1, 11.9,1,1, 12.997, 10542.554, 398.587, 52749.271 23/06/17,05:36:07,12,06,1, 11.9,1,1, 12.997, 10542.545, 398.591, 52749.312 23/06/17,05:36:07,13,06,1, 11.9,1,1, 12.997, 10542.536, 398.559, 52749.267 23/06/17,05:36:07,14,06,1, 11.9,1,1, 12.997, 10542.537, 398.562, 52749.278 23/06/17,05:36:07,15,06,1, 11.9,1,1, 12.997, 10542.527, 398.565, 52749.292 23/06/17,05:36:07,16,06,1, 11.9,1,1, 12.997, 10542.523, 398.552, 52749.314 23/06/17,05:36:07,17,06,1, 11.9,1,1, 12.997, 10542.540, 398.548, 52749.338 23/06/17,05:36:07,18,06,1, 11.9,1,1, 12.997, 10542.542, 398.541, 52749.320 23/06/17,05:36:07,19,06,1, 11.9,1,1, 12.997, 10542.536, 398.520, 52749.309 23/06/17,05:36:08,00,06,1, 11.9,1,1, 12.996, 10542.531, 398.520, 52749.309 23/06/17,05:36:08,01,06,1, 11.9,1,1, 12.996, 10542.554, 398.509, 52749.350 23/06/17,05:36:08,02,06,1, 11.9,1,1, 12.996, 10542.544, 398.491, 52749.369 23/06/17,05:36:08,03,06,1, 11.9,1,1, 12.996, 10542.538, 398.481, 52749.318 23/06/17,05:36:08,04,06,1, 11.9,1,1, 12.996, 10542.532, 398.499, 52749.373 23/06/17,05:36:08,05,06,1, 11.9,1,1, 12.996, 10542.548, 398.485, 52749.326 23/06/17,05:36:08,06,06,1, 11.9,1,1, 12.996, 10542.517, 398.471, 52749.332 23/06/17,05:36:08,07,06,1, 11.9,1,1, 12.996, 10542.541, 398.469, 52749.421 23/06/17,05:36:08,08,06,1, 11.9,1,1, 12.996, 10542.535, 398.458, 52749.402 23/06/17,05:36:08,09,06,1, 11.9,1,1, 12.996, 10542.558, 398.432, 52749.362 23/06/17,05:36:08,10,06,1, 11.9,1,1, 12.996, 10542.531, 398.423, 52749.375 23/06/17,05:36:08,11,06,1, 11.9,1,1, 12.996, 10542.540, 398.404, 52749.399 23/06/17,05:36:08,12,06,1, 11.9,1,1, 12.996, 10542.535, 398.394, 52749.351 23/06/17,05:36:08,13,06,1, 11.9,1,1, 12.996, 10542.526, 398.388, 52749.385 23/06/17,05:36:08,14,06,1, 11.9,1,1, 12.996, 10542.511, 398.364, 52749.376 23/06/17,05:36:08,15,06,1, 11.9,1,1, 12.996, 10542.518, 398.359, 52749.393 23/06/17,05:36:08,16,06,1, 11.9,1,1, 12.996, 10542.538, 398.351, 52749.356 23/06/17,05:36:08,17,06,1, 11.9,1,1, 12.996, 10542.546, 398.351, 52749.387 23/06/17,05:36:08,18,06,1, 11.9,1,1, 12.996, 10542.528, 398.313, 52749.362 23/06/17,05:36:08,19,06,1, 11.9,1,1, 12.996, 10542.525, 398.313, 52749.381 23/06/17,05:36:09,00,06,1, 11.9,1,1, 12.995, 10542.523, 398.313, 52749.381 23/06/17,05:36:09,01,06,1, 11.9,1,1, 12.995, 10542.551, 398.298, 52749.400 23/06/17,05:36:09,02,06,1, 11.9,1,1, 12.995, 10542.525, 398.290, 52749.430 23/06/17,05:36:09,03,06,1, 11.9,1,1, 12.995, 10542.532, 398.263, 52749.430 23/06/17,05:36:09,04,06,1, 11.9,1,1, 12.995, 10542.532, 398.258, 52749.432 23/06/17,05:36:09,05,06,1, 11.9,1,1, 12.995, 10542.538, 398.247, 52749.448 23/06/17,05:36:09,06,06,1, 11.9,1,1, 12.995, 10542.535, 398.226, 52749.380 23/06/17,05:36:09,07,06,1, 11.9,1,1, 12.995, 10542.525, 398.221, 52749.426 23/06/17,05:36:09,08,06,1, 11.9,1,1, 12.995, 10542.527, 398.220, 52749.439 23/06/17,05:36:09,09,06,1, 11.9,1,1, 12.995, 10542.512, 398.205, 52749.416 23/06/17,05:36:09,10,06,1, 11.9,1,1, 12.995, 10542.519, 398.211, 52749.463 23/06/17,05:36:09,11,06,1, 11.9,1,1, 12.995, 10542.510, 398.200, 52749.432 23/06/17,05:36:09,12,06,1, 11.9,1,1, 12.995, 10542.529, 398.201, 52749.459 23/06/17,05:36:09,13,06,1, 11.9,1,1, 12.995, 10542.497, 398.175, 52749.508 23/06/17,05:36:09,14,06,1, 11.9,1,1, 12.995, 10542.526, 398.161, 52749.466 23/06/17,05:36:09,15,06,1, 11.9,1,1, 12.995, 10542.536, 398.130, 52749.517 23/06/17,05:36:09,16,06,1, 11.9,1,1, 12.995, 10542.550, 398.151, 52749.469 23/06/17,05:36:09,17,06,1, 11.9,1,1, 12.995, 10542.546, 398.126, 52749.478 23/06/17,05:36:09,18,06,1, 11.9,1,1, 12.995, 10542.505, 398.106, 52749.443 23/06/17,05:36:09,19,06,1, 11.9,1,1, 12.995, 10542.515, 398.107, 52749.472 23/06/17,05:36:10,00,06,1, 11.8,1,1, 12.996, 10542.514, 398.107, 52749.472 23/06/17,05:36:10,01,06,1, 11.8,1,1, 12.996, 10542.515, 398.072, 52749.465 23/06/17,05:36:10,02,06,1, 11.8,1,1, 12.996, 10542.510, 398.076, 52749.499 23/06/17,05:36:10,03,06,1, 11.8,1,1, 12.996, 10542.500, 398.088, 52749.533 23/06/17,05:36:10,04,06,1, 11.8,1,1, 12.996, 10542.491, 398.068, 52749.520 23/06/17,05:36:10,05,06,1, 11.8,1,1, 12.996, 10542.501, 398.048, 52749.493 23/06/17,05:36:10,06,06,1, 11.8,1,1, 12.996, 10542.514, 398.031, 52749.490 23/06/17,05:36:10,07,06,1, 11.8,1,1, 12.996, 10542.499, 398.015, 52749.492 23/06/17,05:36:10,08,06,1, 11.8,1,1, 12.996, 10542.519, 398.005, 52749.502 23/06/17,05:36:10,09,06,1, 11.8,1,1, 12.996, 10542.503, 397.991, 52749.516 23/06/17,05:36:10,10,06,1, 11.8,1,1, 12.996, 10542.480, 397.970, 52749.510 23/06/17,05:36:10,11,06,1, 11.8,1,1, 12.996, 10542.481, 397.998, 52749.503 23/06/17,05:36:10,12,06,1, 11.8,1,1, 12.996, 10542.494, 397.970, 52749.576 23/06/17,05:36:10,13,06,1, 11.8,1,1, 12.996, 10542.492, 397.943, 52749.490 23/06/17,05:36:10,14,06,1, 11.8,1,1, 12.996, 10542.505, 397.951, 52749.564 23/06/17,05:36:10,15,06,1, 11.8,1,1, 12.996, 10542.485, 397.942, 52749.562 23/06/17,05:36:10,16,06,1, 11.8,1,1, 12.996, 10542.500, 397.919, 52749.535 23/06/17,05:36:10,17,06,1, 11.8,1,1, 12.996, 10542.494, 397.912, 52749.544 23/06/17,05:36:10,18,06,1, 11.8,1,1, 12.996, 10542.501, 397.890, 52749.550 23/06/17,05:36:10,19,06,1, 11.8,1,1, 12.996, 10542.486, 397.866, 52749.558 23/06/17,05:36:11,00,07,1, 11.9,1,1, 12.996, 10542.481, 397.866, 52749.558 23/06/17,05:36:11,01,07,1, 11.9,1,1, 12.996, 10542.476, 397.868, 52749.554 23/06/17,05:36:11,02,07,1, 11.9,1,1, 12.996, 10542.481, 397.857, 52749.572 23/06/17,05:36:11,03,07,1, 11.9,1,1, 12.996, 10542.478, 397.825, 52749.556 23/06/17,05:36:11,04,07,1, 11.9,1,1, 12.996, 10542.478, 397.830, 52749.576 23/06/17,05:36:11,05,07,1, 11.9,1,1, 12.996, 10542.450, 397.837, 52749.607 23/06/17,05:36:11,06,07,1, 11.9,1,1, 12.996, 10542.480, 397.814, 52749.609 23/06/17,05:36:11,07,07,1, 11.9,1,1, 12.996, 10542.468, 397.790, 52749.585 23/06/17,05:36:11,08,07,1, 11.9,1,1, 12.996, 10542.444, 397.771, 52749.607 23/06/17,05:36:11,09,07,1, 11.9,1,1, 12.996, 10542.461, 397.784, 52749.617 23/06/17,05:36:11,10,07,1, 11.9,1,1, 12.996, 10542.453, 397.781, 52749.622 23/06/17,05:36:11,11,07,1, 11.9,1,1, 12.996, 10542.450, 397.763, 52749.611 23/06/17,05:36:11,12,07,1, 11.9,1,1, 12.996, 10542.458, 397.741, 52749.605 23/06/17,05:36:11,13,07,1, 11.9,1,1, 12.996, 10542.438, 397.727, 52749.617 23/06/17,05:36:11,14,07,1, 11.9,1,1, 12.996, 10542.432, 397.704, 52749.635 23/06/17,05:36:11,15,07,1, 11.9,1,1, 12.996, 10542.424, 397.714, 52749.610 23/06/17,05:36:11,16,07,1, 11.9,1,1, 12.996, 10542.429, 397.704, 52749.627 23/06/17,05:36:11,17,07,1, 11.9,1,1, 12.996, 10542.432, 397.690, 52749.579 23/06/17,05:36:11,18,07,1, 11.9,1,1, 12.996, 10542.414, 397.667, 52749.669 23/06/17,05:36:11,19,07,1, 11.9,1,1, 12.996, 10542.414, 397.655, 52749.606 23/06/17,05:36:12,00,06,1, 11.9,1,1, 12.997, 10542.406, 397.655, 52749.606 23/06/17,05:36:12,01,06,1, 11.9,1,1, 12.997, 10542.415, 397.648, 52749.615 23/06/17,05:36:12,02,06,1, 11.9,1,1, 12.997, 10542.408, 397.625, 52749.652 23/06/17,05:36:12,03,06,1, 11.9,1,1, 12.997, 10542.413, 397.630, 52749.623 23/06/17,05:36:12,04,06,1, 11.9,1,1, 12.997, 10542.402, 397.586, 52749.622 23/06/17,05:36:12,05,06,1, 11.9,1,1, 12.997, 10542.411, 397.591, 52749.620 23/06/17,05:36:12,06,06,1, 11.9,1,1, 12.997, 10542.412, 397.581, 52749.596 23/06/17,05:36:12,07,06,1, 11.9,1,1, 12.997, 10542.359, 397.560, 52749.598 23/06/17,05:36:12,08,06,1, 11.9,1,1, 12.997, 10542.353, 397.552, 52749.639 23/06/17,05:36:12,09,06,1, 11.9,1,1, 12.997, 10542.368, 397.552, 52749.654 23/06/17,05:36:12,10,06,1, 11.9,1,1, 12.997, 10542.358, 397.530, 52749.622 23/06/17,05:36:12,11,06,1, 11.9,1,1, 12.997, 10542.340, 397.527, 52749.703 23/06/17,05:36:12,12,06,1, 11.9,1,1, 12.997, 10542.346, 397.499, 52749.656 23/06/17,05:36:12,13,06,1, 11.9,1,1, 12.997, 10542.341, 397.495, 52749.671 23/06/17,05:36:12,14,06,1, 11.9,1,1, 12.997, 10542.339, 397.507, 52749.668 23/06/17,05:36:12,15,06,1, 11.9,1,1, 12.997, 10542.344, 397.442, 52749.661 23/06/17,05:36:12,16,06,1, 11.9,1,1, 12.997, 10542.308, 397.443, 52749.651 23/06/17,05:36:12,17,06,1, 11.9,1,1, 12.997, 10542.313, 397.451, 52749.722 23/06/17,05:36:12,18,06,1, 11.9,1,1, 12.997, 10542.308, 397.414, 52749.699 23/06/17,05:36:12,19,06,1, 11.9,1,1, 12.997, 10542.302, 397.422, 52749.740 23/06/17,05:36:13,00,06,1, 11.9,1,1, 12.998, 10542.297, 397.422, 52749.740 23/06/17,05:36:13,01,06,1, 11.9,1,1, 12.998, 10542.293, 397.405, 52749.719 23/06/17,05:36:13,02,06,1, 11.9,1,1, 12.998, 10542.250, 397.413, 52749.682 23/06/17,05:36:13,03,06,1, 11.9,1,1, 12.998, 10542.280, 397.387, 52749.729 23/06/17,05:36:13,04,06,1, 11.9,1,1, 12.998, 10542.252, 397.383, 52749.723 23/06/17,05:36:13,05,06,1, 11.9,1,1, 12.998, 10542.222, 397.372, 52749.730 23/06/17,05:36:13,06,06,1, 11.9,1,1, 12.998, 10542.257, 397.344, 52749.704 23/06/17,05:36:13,07,06,1, 11.9,1,1, 12.998, 10542.231, 397.344, 52749.697 23/06/17,05:36:13,08,06,1, 11.9,1,1, 12.998, 10542.214, 397.338, 52749.719 23/06/17,05:36:13,09,06,1, 11.9,1,1, 12.998, 10542.227, 397.310, 52749.728 23/06/17,05:36:13,10,06,1, 11.9,1,1, 12.998, 10542.207, 397.314, 52749.764 23/06/17,05:36:13,11,06,1, 11.9,1,1, 12.998, 10542.202, 397.295, 52749.720 23/06/17,05:36:13,12,06,1, 11.9,1,1, 12.998, 10542.211, 397.294, 52749.782 23/06/17,05:36:13,13,06,1, 11.9,1,1, 12.998, 10542.183, 397.284, 52749.760 23/06/17,05:36:13,14,06,1, 11.9,1,1, 12.998, 10542.149, 397.255, 52749.764 23/06/17,05:36:13,15,06,1, 11.9,1,1, 12.998, 10542.169, 397.253, 52749.755 23/06/17,05:36:13,16,06,1, 11.9,1,1, 12.998, 10542.158, 397.225, 52749.797 23/06/17,05:36:13,17,06,1, 11.9,1,1, 12.998, 10542.144, 397.216, 52749.756 23/06/17,05:36:13,18,06,1, 11.9,1,1, 12.998, 10542.134, 397.228, 52749.775 23/06/17,05:36:13,19,06,1, 11.9,1,1, 12.998, 10542.114, 397.200, 52749.807 23/06/17,05:36:14,00,06,1, 11.9,1,1, 13.001, 10542.105, 397.200, 52749.807 23/06/17,05:36:14,01,06,1, 11.9,1,1, 13.001, 10542.088, 397.181, 52749.771 23/06/17,05:36:14,02,06,1, 11.9,1,1, 13.001, 10542.086, 397.152, 52749.772 23/06/17,05:36:14,03,06,1, 11.9,1,1, 13.001, 10542.078, 397.146, 52749.809 23/06/17,05:36:14,04,06,1, 11.9,1,1, 13.001, 10542.079, 397.125, 52749.799 23/06/17,05:36:14,05,06,1, 11.9,1,1, 13.001, 10542.084, 397.146, 52749.848 23/06/17,05:36:14,06,06,1, 11.9,1,1, 13.001, 10542.054, 397.129, 52749.812 23/06/17,05:36:14,07,06,1, 11.9,1,1, 13.001, 10542.057, 397.091, 52749.807 23/06/17,05:36:14,08,06,1, 11.9,1,1, 13.001, 10542.027, 397.083, 52749.797 23/06/17,05:36:14,09,06,1, 11.9,1,1, 13.001, 10542.010, 397.068, 52749.783 23/06/17,05:36:14,10,06,1, 11.9,1,1, 13.001, 10541.987, 397.062, 52749.809 23/06/17,05:36:14,11,06,1, 11.9,1,1, 13.001, 10541.986, 397.067, 52749.798 23/06/17,05:36:14,12,06,1, 11.9,1,1, 13.001, 10541.989, 397.056, 52749.791 23/06/17,05:36:14,13,06,1, 11.9,1,1, 13.001, 10541.965, 397.034, 52749.880 23/06/17,05:36:14,14,06,1, 11.9,1,1, 13.001, 10541.972, 397.043, 52749.860 23/06/17,05:36:14,15,06,1, 11.9,1,1, 13.001, 10541.933, 397.023, 52749.868 23/06/17,05:36:14,16,06,1, 11.9,1,1, 13.001, 10541.931, 396.995, 52749.822 23/06/17,05:36:14,17,06,1, 11.9,1,1, 13.001, 10541.906, 396.991, 52749.800 23/06/17,05:36:14,18,06,1, 11.9,1,1, 13.001, 10541.904, 396.983, 52749.880 23/06/17,05:36:14,19,06,1, 11.9,1,1, 13.001, 10541.903, 396.978, 52749.858 23/06/17,05:36:15,00,06,1, 11.8,1,1, 12.997, 10541.897, 396.978, 52749.858 23/06/17,05:36:15,01,06,1, 11.8,1,1, 12.997, 10541.877, 396.948, 52749.893 23/06/17,05:36:15,02,06,1, 11.8,1,1, 12.997, 10541.852, 396.930, 52749.902 23/06/17,05:36:15,03,06,1, 11.8,1,1, 12.997, 10541.825, 396.921, 52749.852 23/06/17,05:36:15,04,06,1, 11.8,1,1, 12.997, 10541.838, 396.926, 52749.864 23/06/17,05:36:15,05,06,1, 11.8,1,1, 12.997, 10541.777, 396.896, 52749.881 23/06/17,05:36:15,06,06,1, 11.8,1,1, 12.997, 10541.805, 396.859, 52749.906 23/06/17,05:36:15,07,06,1, 11.8,1,1, 12.997, 10541.785, 396.883, 52749.890 23/06/17,05:36:15,08,06,1, 11.8,1,1, 12.997, 10541.749, 396.864, 52749.922 23/06/17,05:36:15,09,06,1, 11.8,1,1, 12.997, 10541.759, 396.859, 52749.878 23/06/17,05:36:15,10,06,1, 11.8,1,1, 12.997, 10541.746, 396.834, 52749.885 23/06/17,05:36:15,11,06,1, 11.8,1,1, 12.997, 10541.738, 396.837, 52749.928 23/06/17,05:36:15,12,06,1, 11.8,1,1, 12.997, 10541.732, 396.795, 52749.901 23/06/17,05:36:15,13,06,1, 11.8,1,1, 12.997, 10541.727, 396.791, 52749.903 23/06/17,05:36:15,14,06,1, 11.8,1,1, 12.997, 10541.679, 396.811, 52749.909 23/06/17,05:36:15,15,06,1, 11.8,1,1, 12.997, 10541.659, 396.783, 52749.955 23/06/17,05:36:15,16,06,1, 11.8,1,1, 12.997, 10541.671, 396.767, 52749.961 23/06/17,05:36:15,17,06,1, 11.8,1,1, 12.997, 10541.660, 396.753, 52749.941 23/06/17,05:36:15,18,06,1, 11.8,1,1, 12.997, 10541.653, 396.773, 52749.961 23/06/17,05:36:15,19,06,1, 11.8,1,1, 12.997, 10541.624, 396.740, 52749.969 23/06/17,05:36:16,00,06,1, 11.9,1,1, 13.000, 10541.621, 396.740, 52749.969 23/06/17,05:36:16,01,06,1, 11.9,1,1, 13.000, 10541.608, 396.711, 52749.968 23/06/17,05:36:16,02,06,1, 11.9,1,1, 13.000, 10541.553, 396.710, 52749.955 23/06/17,05:36:16,03,06,1, 11.9,1,1, 13.000, 10541.555, 396.690, 52749.994 23/06/17,05:36:16,04,06,1, 11.9,1,1, 13.000, 10541.551, 396.696, 52749.952 23/06/17,05:36:16,05,06,1, 11.9,1,1, 13.000, 10541.514, 396.688, 52749.961 23/06/17,05:36:16,06,06,1, 11.9,1,1, 13.000, 10541.501, 396.662, 52750.024 23/06/17,05:36:16,07,06,1, 11.9,1,1, 13.000, 10541.519, 396.666, 52749.985 23/06/17,05:36:16,08,06,1, 11.9,1,1, 13.000, 10541.488, 396.651, 52750.008 23/06/17,05:36:16,09,06,1, 11.9,1,1, 13.000, 10541.479, 396.626, 52749.973 23/06/17,05:36:16,10,06,1, 11.9,1,1, 13.000, 10541.436, 396.624, 52749.924 23/06/17,05:36:16,11,06,1, 11.9,1,1, 13.000, 10541.441, 396.611, 52750.005 23/06/17,05:36:16,12,06,1, 11.9,1,1, 13.000, 10541.394, 396.590, 52749.967 23/06/17,05:36:16,13,06,1, 11.9,1,1, 13.000, 10541.402, 396.590, 52749.980 23/06/17,05:36:16,14,06,1, 11.9,1,1, 13.000, 10541.370, 396.567, 52749.990 23/06/17,05:36:16,15,06,1, 11.9,1,1, 13.000, 10541.366, 396.562, 52750.032 23/06/17,05:36:16,16,06,1, 11.9,1,1, 13.000, 10541.333, 396.530, 52750.011 23/06/17,05:36:16,17,06,1, 11.9,1,1, 13.000, 10541.319, 396.543, 52750.053 23/06/17,05:36:16,18,06,1, 11.9,1,1, 13.000, 10541.305, 396.545, 52750.018 23/06/17,05:36:16,19,06,1, 11.9,1,1, 13.000, 10541.294, 396.513, 52750.029 23/06/17,05:36:17,00,07,1, 11.9,1,1, 12.994, 10541.288, 396.513, 52750.029 23/06/17,05:36:17,01,07,1, 11.9,1,1, 12.994, 10541.243, 396.499, 52750.032 23/06/17,05:36:17,02,07,1, 11.9,1,1, 12.994, 10541.232, 396.476, 52749.944 23/06/17,05:36:17,03,07,1, 11.9,1,1, 12.994, 10541.221, 396.481, 52750.075 23/06/17,05:36:17,04,07,1, 11.9,1,1, 12.994, 10541.197, 396.466, 52750.059 23/06/17,05:36:17,05,07,1, 11.9,1,1, 12.994, 10541.162, 396.463, 52750.077 23/06/17,05:36:17,06,07,1, 11.9,1,1, 12.994, 10541.155, 396.449, 52750.032 23/06/17,05:36:17,07,07,1, 11.9,1,1, 12.994, 10541.137, 396.460, 52750.049 23/06/17,05:36:17,08,07,1, 11.9,1,1, 12.994, 10541.101, 396.431, 52750.064 23/06/17,05:36:17,09,07,1, 11.9,1,1, 12.994, 10541.106, 396.429, 52750.064 23/06/17,05:36:17,10,07,1, 11.9,1,1, 12.994, 10541.048, 396.397, 52750.063 23/06/17,05:36:17,11,07,1, 11.9,1,1, 12.994, 10541.038, 396.383, 52750.093 23/06/17,05:36:17,12,07,1, 11.9,1,1, 12.994, 10541.037, 396.377, 52750.079 23/06/17,05:36:17,13,07,1, 11.9,1,1, 12.994, 10541.034, 396.351, 52750.043 23/06/17,05:36:17,14,07,1, 11.9,1,1, 12.994, 10540.982, 396.367, 52750.090 23/06/17,05:36:17,15,07,1, 11.9,1,1, 12.994, 10540.964, 396.345, 52750.101 23/06/17,05:36:17,16,07,1, 11.9,1,1, 12.994, 10540.950, 396.340, 52750.113 23/06/17,05:36:17,17,07,1, 11.9,1,1, 12.994, 10540.928, 396.342, 52750.098 23/06/17,05:36:17,18,07,1, 11.9,1,1, 12.994, 10540.919, 396.333, 52750.118 23/06/17,05:36:17,19,07,1, 11.9,1,1, 12.994, 10540.902, 396.325, 52750.151 23/06/17,05:36:18,00,06,1, 11.9,1,1, 13.003, 10540.895, 396.325, 52750.151 23/06/17,05:36:18,01,06,1, 11.9,1,1, 13.003, 10540.869, 396.275, 52750.085 23/06/17,05:36:18,02,06,1, 11.9,1,1, 13.003, 10540.823, 396.280, 52750.081 23/06/17,05:36:18,03,06,1, 11.9,1,1, 13.003, 10540.820, 396.264, 52750.113 23/06/17,05:36:18,04,06,1, 11.9,1,1, 13.003, 10540.786, 396.234, 52750.047 23/06/17,05:36:18,05,06,1, 11.9,1,1, 13.003, 10540.790, 396.208, 52750.117 23/06/17,05:36:18,06,06,1, 11.9,1,1, 13.003, 10540.715, 396.213, 52750.106 23/06/17,05:36:18,07,06,1, 11.9,1,1, 13.003, 10540.713, 396.223, 52750.085 23/06/17,05:36:18,08,06,1, 11.9,1,1, 13.003, 10540.708, 396.198, 52750.145 23/06/17,05:36:18,09,06,1, 11.9,1,1, 13.003, 10540.696, 396.205, 52750.120 23/06/17,05:36:18,10,06,1, 11.9,1,1, 13.003, 10540.634, 396.178, 52750.105 23/06/17,05:36:18,11,06,1, 11.9,1,1, 13.003, 10540.656, 396.183, 52750.128 23/06/17,05:36:18,12,06,1, 11.9,1,1, 13.003, 10540.600, 396.178, 52750.139 23/06/17,05:36:18,13,06,1, 11.9,1,1, 13.003, 10540.593, 396.167, 52750.159 23/06/17,05:36:18,14,06,1, 11.9,1,1, 13.003, 10540.575, 396.146, 52750.139 23/06/17,05:36:18,15,06,1, 11.9,1,1, 13.003, 10540.552, 396.134, 52750.178 23/06/17,05:36:18,16,06,1, 11.9,1,1, 13.003, 10540.512, 396.127, 52750.147 23/06/17,05:36:18,17,06,1, 11.9,1,1, 13.003, 10540.501, 396.097, 52750.116 23/06/17,05:36:18,18,06,1, 11.9,1,1, 13.003, 10540.484, 396.092, 52750.157 23/06/17,05:36:18,19,06,1, 11.9,1,1, 13.003, 10540.439, 396.074, 52750.231 23/06/17,05:36:19,00,06,1, 11.9,1,1, 13.000, 10540.437, 396.074, 52750.231 23/06/17,05:36:19,01,06,1, 11.9,1,1, 13.000, 10540.413, 396.043, 52750.183 23/06/17,05:36:19,02,06,1, 11.9,1,1, 13.000, 10540.386, 396.037, 52750.140 23/06/17,05:36:19,03,06,1, 11.9,1,1, 13.000, 10540.359, 396.036, 52750.190 23/06/17,05:36:19,04,06,1, 11.9,1,1, 13.000, 10540.351, 396.039, 52750.201 23/06/17,05:36:19,05,06,1, 11.9,1,1, 13.000, 10540.306, 395.994, 52750.177 23/06/17,05:36:19,06,06,1, 11.9,1,1, 13.000, 10540.282, 395.991, 52750.210 23/06/17,05:36:19,07,06,1, 11.9,1,1, 13.000, 10540.284, 395.998, 52750.188 23/06/17,05:36:19,08,06,1, 11.9,1,1, 13.000, 10540.256, 395.985, 52750.201 23/06/17,05:36:19,09,06,1, 11.9,1,1, 13.000, 10540.228, 395.958, 52750.211 23/06/17,05:36:19,10,06,1, 11.9,1,1, 13.000, 10540.221, 395.963, 52750.159 23/06/17,05:36:19,11,06,1, 11.9,1,1, 13.000, 10540.216, 395.947, 52750.210 23/06/17,05:36:19,12,06,1, 11.9,1,1, 13.000, 10540.170, 395.921, 52750.187 23/06/17,05:36:19,13,06,1, 11.9,1,1, 13.000, 10540.161, 395.928, 52750.216 23/06/17,05:36:19,14,06,1, 11.9,1,1, 13.000, 10540.138, 395.938, 52750.185 23/06/17,05:36:19,15,06,1, 11.9,1,1, 13.000, 10540.104, 395.888, 52750.218 23/06/17,05:36:19,16,06,1, 11.9,1,1, 13.000, 10540.097, 395.884, 52750.223 23/06/17,05:36:19,17,06,1, 11.9,1,1, 13.000, 10540.059, 395.857, 52750.245 23/06/17,05:36:19,18,06,1, 11.9,1,1, 13.000, 10540.043, 395.871, 52750.246 23/06/17,05:36:19,19,06,1, 11.9,1,1, 13.000, 10540.017, 395.823, 52750.242 23/06/17,05:36:20,00,06,1, 11.8,1,1, 12.999, 10540.011, 395.823, 52750.242 23/06/17,05:36:20,01,06,1, 11.8,1,1, 12.999, 10539.966, 395.809, 52750.233 23/06/17,05:36:20,02,06,1, 11.8,1,1, 12.999, 10539.930, 395.789, 52750.247 23/06/17,05:36:20,03,06,1, 11.8,1,1, 12.999, 10539.906, 395.807, 52750.233 23/06/17,05:36:20,04,06,1, 11.8,1,1, 12.999, 10539.913, 395.801, 52750.272 23/06/17,05:36:20,05,06,1, 11.8,1,1, 12.999, 10539.854, 395.764, 52750.265 23/06/17,05:36:20,06,06,1, 11.8,1,1, 12.999, 10539.831, 395.750, 52750.280 23/06/17,05:36:20,07,06,1, 11.8,1,1, 12.999, 10539.813, 395.742, 52750.232 23/06/17,05:36:20,08,06,1, 11.8,1,1, 12.999, 10539.805, 395.714, 52750.271 23/06/17,05:36:20,09,06,1, 11.8,1,1, 12.999, 10539.756, 395.734, 52750.267 23/06/17,05:36:20,10,06,1, 11.8,1,1, 12.999, 10539.752, 395.698, 52750.259 23/06/17,05:36:20,11,06,1, 11.8,1,1, 12.999, 10539.741, 395.717, 52750.275 23/06/17,05:36:20,12,06,1, 11.8,1,1, 12.999, 10539.677, 395.676, 52750.279 23/06/17,05:36:20,13,06,1, 11.8,1,1, 12.999, 10539.642, 395.704, 52750.242 23/06/17,05:36:20,14,06,1, 11.8,1,1, 12.999, 10539.638, 395.655, 52750.286 23/06/17,05:36:20,15,06,1, 11.8,1,1, 12.999, 10539.616, 395.655, 52750.269 23/06/17,05:36:20,16,06,1, 11.8,1,1, 12.999, 10539.598, 395.648, 52750.337 23/06/17,05:36:20,17,06,1, 11.8,1,1, 12.999, 10539.558, 395.624, 52750.284 23/06/17,05:36:20,18,06,1, 11.8,1,1, 12.999, 10539.555, 395.623, 52750.321 23/06/17,05:36:20,19,06,1, 11.8,1,1, 12.999, 10539.528, 395.599, 52750.301 23/06/17,05:36:21,00,06,1, 11.8,1,1, 12.998, 10539.527, 395.599, 52750.301 23/06/17,05:36:21,01,06,1, 11.8,1,1, 12.998, 10539.480, 395.577, 52750.281 23/06/17,05:36:21,02,06,1, 11.8,1,1, 12.998, 10539.463, 395.593, 52750.350 23/06/17,05:36:21,03,06,1, 11.8,1,1, 12.998, 10539.429, 395.569, 52750.304 23/06/17,05:36:21,04,06,1, 11.8,1,1, 12.998, 10539.414, 395.551, 52750.343 23/06/17,05:36:21,05,06,1, 11.8,1,1, 12.998, 10539.376, 395.516, 52750.355 23/06/17,05:36:21,06,06,1, 11.8,1,1, 12.998, 10539.358, 395.535, 52750.331 23/06/17,05:36:21,07,06,1, 11.8,1,1, 12.998, 10539.327, 395.524, 52750.360 23/06/17,05:36:21,08,06,1, 11.8,1,1, 12.998, 10539.299, 395.502, 52750.327 23/06/17,05:36:21,09,06,1, 11.8,1,1, 12.998, 10539.270, 395.496, 52750.367 23/06/17,05:36:21,10,06,1, 11.8,1,1, 12.998, 10539.251, 395.484, 52750.297 23/06/17,05:36:21,11,06,1, 11.8,1,1, 12.998, 10539.207, 395.462, 52750.307 23/06/17,05:36:21,12,06,1, 11.8,1,1, 12.998, 10539.195, 395.458, 52750.369 23/06/17,05:36:21,13,06,1, 11.8,1,1, 12.998, 10539.162, 395.446, 52750.383 23/06/17,05:36:21,14,06,1, 11.8,1,1, 12.998, 10539.149, 395.429, 52750.353 23/06/17,05:36:21,15,06,1, 11.8,1,1, 12.998, 10539.128, 395.425, 52750.373 23/06/17,05:36:21,16,06,1, 11.8,1,1, 12.998, 10539.082, 395.394, 52750.352 23/06/17,05:36:21,17,06,1, 11.8,1,1, 12.998, 10539.048, 395.406, 52750.426 23/06/17,05:36:21,18,06,1, 11.8,1,1, 12.998, 10539.034, 395.409, 52750.369 23/06/17,05:36:21,19,06,1, 11.8,1,1, 12.998, 10539.008, 395.396, 52750.428 23/06/17,05:36:22,00,06,1, 11.9,1,1, 12.998, 10539.001, 395.396, 52750.428 23/06/17,05:36:22,01,06,1, 11.9,1,1, 12.998, 10538.940, 395.344, 52750.361 23/06/17,05:36:22,02,06,1, 11.9,1,1, 12.998, 10538.903, 395.341, 52750.415 23/06/17,05:36:22,03,06,1, 11.9,1,1, 12.998, 10538.886, 395.347, 52750.425 23/06/17,05:36:22,04,06,1, 11.9,1,1, 12.998, 10538.871, 395.328, 52750.389 23/06/17,05:36:22,05,06,1, 11.9,1,1, 12.998, 10538.851, 395.329, 52750.414 23/06/17,05:36:22,06,06,1, 11.9,1,1, 12.998, 10538.816, 395.311, 52750.386 23/06/17,05:36:22,07,06,1, 11.9,1,1, 12.998, 10538.786, 395.303, 52750.377 23/06/17,05:36:22,08,06,1, 11.9,1,1, 12.998, 10538.800, 395.281, 52750.390 23/06/17,05:36:22,09,06,1, 11.9,1,1, 12.998, 10538.731, 395.268, 52750.400 23/06/17,05:36:22,10,06,1, 11.9,1,1, 12.998, 10538.694, 395.240, 52750.399 23/06/17,05:36:22,11,06,1, 11.9,1,1, 12.998, 10538.696, 395.258, 52750.397 23/06/17,05:36:22,12,06,1, 11.9,1,1, 12.998, 10538.640, 395.237, 52750.455 23/06/17,05:36:22,13,06,1, 11.9,1,1, 12.998, 10538.639, 395.211, 52750.434 23/06/17,05:36:22,14,06,1, 11.9,1,1, 12.998, 10538.599, 395.215, 52750.407 23/06/17,05:36:22,15,06,1, 11.9,1,1, 12.998, 10538.578, 395.182, 52750.369 23/06/17,05:36:22,16,06,1, 11.9,1,1, 12.998, 10538.534, 395.171, 52750.452 23/06/17,05:36:22,17,06,1, 11.9,1,1, 12.998, 10538.513, 395.159, 52750.407 23/06/17,05:36:22,18,06,1, 11.9,1,1, 12.998, 10538.497, 395.141, 52750.448 23/06/17,05:36:22,19,06,1, 11.9,1,1, 12.998, 10538.463, 395.160, 52750.418 23/06/17,05:36:23,00,06,1, 11.8,1,1, 13.001, 10538.459, 395.160, 52750.418 23/06/17,05:36:23,01,06,1, 11.8,1,1, 13.001, 10538.419, 395.124, 52750.479 23/06/17,05:36:23,02,06,1, 11.8,1,1, 13.001, 10538.368, 395.123, 52750.426 23/06/17,05:36:23,03,06,1, 11.8,1,1, 13.001, 10538.328, 395.090, 52750.452 23/06/17,05:36:23,04,06,1, 11.8,1,1, 13.001, 10538.312, 395.101, 52750.498 23/06/17,05:36:23,05,06,1, 11.8,1,1, 13.001, 10538.269, 395.063, 52750.472 23/06/17,05:36:23,06,06,1, 11.8,1,1, 13.001, 10538.279, 395.059, 52750.433 23/06/17,05:36:23,07,06,1, 11.8,1,1, 13.001, 10538.226, 395.068, 52750.478 23/06/17,05:36:23,08,06,1, 11.8,1,1, 13.001, 10538.214, 395.051, 52750.464 23/06/17,05:36:23,09,06,1, 11.8,1,1, 13.001, 10538.193, 395.026, 52750.466 23/06/17,05:36:23,10,06,1, 11.8,1,1, 13.001, 10538.148, 395.044, 52750.459 23/06/17,05:36:23,11,06,1, 11.8,1,1, 13.001, 10538.125, 395.011, 52750.476 23/06/17,05:36:23,12,06,1, 11.8,1,1, 13.001, 10538.102, 394.989, 52750.438 23/06/17,05:36:23,13,06,1, 11.8,1,1, 13.001, 10538.073, 395.015, 52750.535 23/06/17,05:36:23,14,06,1, 11.8,1,1, 13.001, 10538.044, 394.998, 52750.487 23/06/17,05:36:23,15,06,1, 11.8,1,1, 13.001, 10538.018, 394.969, 52750.504 23/06/17,05:36:23,16,06,1, 11.8,1,1, 13.001, 10538.005, 394.983, 52750.517 23/06/17,05:36:23,17,06,1, 11.8,1,1, 13.001, 10537.987, 394.959, 52750.520 23/06/17,05:36:23,18,06,1, 11.8,1,1, 13.001, 10537.966, 394.957, 52750.501 23/06/17,05:36:23,19,06,1, 11.8,1,1, 13.001, 10537.930, 394.960, 52750.494 23/06/17,05:36:24,00,06,1, 11.9,1,1, 13.001, 10537.925, 394.960, 52750.494 23/06/17,05:36:24,01,06,1, 11.9,1,1, 13.001, 10537.873, 394.925, 52750.537 23/06/17,05:36:24,02,06,1, 11.9,1,1, 13.001, 10537.857, 394.915, 52750.557 23/06/17,05:36:24,03,06,1, 11.9,1,1, 13.001, 10537.808, 394.917, 52750.534 23/06/17,05:36:24,04,06,1, 11.9,1,1, 13.001, 10537.767, 394.887, 52750.546 23/06/17,05:36:24,05,06,1, 11.9,1,1, 13.001, 10537.746, 394.886, 52750.542 23/06/17,05:36:24,06,06,1, 11.9,1,1, 13.001, 10537.729, 394.881, 52750.557 23/06/17,05:36:24,07,06,1, 11.9,1,1, 13.001, 10537.720, 394.861, 52750.542 23/06/17,05:36:24,08,06,1, 11.9,1,1, 13.001, 10537.685, 394.840, 52750.555 23/06/17,05:36:24,09,06,1, 11.9,1,1, 13.001, 10537.655, 394.831, 52750.553 23/06/17,05:36:24,10,06,1, 11.9,1,1, 13.001, 10537.639, 394.840, 52750.672 23/06/17,05:36:24,11,06,1, 11.9,1,1, 13.001, 10537.610, 394.820, 52750.594 23/06/17,05:36:24,12,06,1, 11.9,1,1, 13.001, 10537.586, 394.811, 52750.604 23/06/17,05:36:24,13,06,1, 11.9,1,1, 13.001, 10537.529, 394.794, 52750.546 23/06/17,05:36:24,14,06,1, 11.9,1,1, 13.001, 10537.522, 394.791, 52750.562 23/06/17,05:36:24,15,06,1, 11.9,1,1, 13.001, 10537.514, 394.766, 52750.590 23/06/17,05:36:24,16,06,1, 11.9,1,1, 13.001, 10537.480, 394.775, 52750.586 23/06/17,05:36:24,17,06,1, 11.9,1,1, 13.001, 10537.454, 394.773, 52750.607 23/06/17,05:36:24,18,06,1, 11.9,1,1, 13.001, 10537.417, 394.767, 52750.561 23/06/17,05:36:24,19,06,1, 11.9,1,1, 13.001, 10537.402, 394.728, 52750.624 23/06/17,05:36:25,00,06,1, 11.9,1,1, 12.999, 10537.399, 394.728, 52750.624 23/06/17,05:36:25,01,06,1, 11.9,1,1, 12.999, 10537.337, 394.726, 52750.588 23/06/17,05:36:25,02,06,1, 11.9,1,1, 12.999, 10537.307, 394.704, 52750.645 23/06/17,05:36:25,03,06,1, 11.9,1,1, 12.999, 10537.261, 394.706, 52750.619 23/06/17,05:36:25,04,06,1, 11.9,1,1, 12.999, 10537.263, 394.712, 52750.642 23/06/17,05:36:25,05,06,1, 11.9,1,1, 12.999, 10537.240, 394.667, 52750.604 23/06/17,05:36:25,06,06,1, 11.9,1,1, 12.999, 10537.220, 394.685, 52750.632 23/06/17,05:36:25,07,06,1, 11.9,1,1, 12.999, 10537.171, 394.673, 52750.640 23/06/17,05:36:25,08,06,1, 11.9,1,1, 12.999, 10537.146, 394.651, 52750.610 23/06/17,05:36:25,09,06,1, 11.9,1,1, 12.999, 10537.142, 394.641, 52750.636 23/06/17,05:36:25,10,06,1, 11.9,1,1, 12.999, 10537.112, 394.656, 52750.650 23/06/17,05:36:25,11,06,1, 11.9,1,1, 12.999, 10537.092, 394.612, 52750.692 23/06/17,05:36:25,12,06,1, 11.9,1,1, 12.999, 10537.042, 394.640, 52750.675 23/06/17,05:36:25,13,06,1, 11.9,1,1, 12.999, 10537.018, 394.612, 52750.663 23/06/17,05:36:25,14,06,1, 11.9,1,1, 12.999, 10536.995, 394.614, 52750.693 23/06/17,05:36:25,15,06,1, 11.9,1,1, 12.999, 10536.964, 394.585, 52750.711 23/06/17,05:36:25,16,06,1, 11.9,1,1, 12.999, 10536.955, 394.616, 52750.865 23/06/17,05:36:25,17,06,1, 11.9,1,1, 12.999, 10536.929, 394.584, 52750.685 23/06/17,05:36:25,18,06,1, 11.9,1,1, 12.999, 10536.917, 394.583, 52750.676 23/06/17,05:36:25,19,06,1, 11.9,1,1, 12.999, 10536.879, 394.574, 52750.696 23/06/17,05:36:26,00,07,1, 11.9,1,1, 13.001, 10536.873, 394.574, 52750.696 23/06/17,05:36:26,01,07,1, 11.9,1,1, 13.001, 10536.852, 394.575, 52750.702 23/06/17,05:36:26,02,07,1, 11.9,1,1, 13.001, 10536.799, 394.572, 52750.716 23/06/17,05:36:26,03,07,1, 11.9,1,1, 13.001, 10536.739, 394.579, 52750.729 23/06/17,05:36:26,04,07,1, 11.9,1,1, 13.001, 10536.727, 394.511, 52750.715 23/06/17,05:36:26,05,07,1, 11.9,1,1, 13.001, 10536.716, 394.562, 52750.714 23/06/17,05:36:26,06,07,1, 11.9,1,1, 13.001, 10536.682, 394.545, 52750.721 23/06/17,05:36:26,07,07,1, 11.9,1,1, 13.001, 10536.664, 394.528, 52750.717 23/06/17,05:36:26,08,07,1, 11.9,1,1, 13.001, 10536.657, 394.521, 52750.710 23/06/17,05:36:26,09,07,1, 11.9,1,1, 13.001, 10536.600, 394.530, 52750.746 23/06/17,05:36:26,10,07,1, 11.9,1,1, 13.001, 10536.577, 394.505, 52750.741 23/06/17,05:36:26,11,07,1, 11.9,1,1, 13.001, 10536.569, 394.490, 52750.716 23/06/17,05:36:26,12,07,1, 11.9,1,1, 13.001, 10536.526, 394.503, 52750.742 23/06/17,05:36:26,13,07,1, 11.9,1,1, 13.001, 10536.522, 394.488, 52750.719 23/06/17,05:36:26,14,07,1, 11.9,1,1, 13.001, 10536.467, 394.485, 52750.781 23/06/17,05:36:26,15,07,1, 11.9,1,1, 13.001, 10536.436, 394.470, 52750.716 23/06/17,05:36:26,16,07,1, 11.9,1,1, 13.001, 10536.438, 394.478, 52750.739 23/06/17,05:36:26,17,07,1, 11.9,1,1, 13.001, 10536.397, 394.465, 52750.784 23/06/17,05:36:26,18,07,1, 11.9,1,1, 13.001, 10536.393, 394.466, 52750.801 23/06/17,05:36:26,19,07,1, 11.9,1,1, 13.001, 10536.362, 394.450, 52750.788 23/06/17,05:36:27,00,06,1, 12.0,1,1, 13.000, 10536.356, 394.450, 52750.788 23/06/17,05:36:27,01,06,1, 12.0,1,1, 13.000, 10536.296, 394.455, 52750.737 23/06/17,05:36:27,02,06,1, 12.0,1,1, 13.000, 10536.286, 394.428, 52750.788 23/06/17,05:36:27,03,06,1, 12.0,1,1, 13.000, 10536.233, 394.443, 52750.737 23/06/17,05:36:27,04,06,1, 12.0,1,1, 13.000, 10536.218, 394.431, 52750.770 23/06/17,05:36:27,05,06,1, 12.0,1,1, 13.000, 10536.199, 394.432, 52750.808 23/06/17,05:36:27,06,06,1, 12.0,1,1, 13.000, 10536.169, 394.415, 52750.760 23/06/17,05:36:27,07,06,1, 12.0,1,1, 13.000, 10536.174, 394.425, 52750.798 23/06/17,05:36:27,08,06,1, 12.0,1,1, 13.000, 10536.129, 394.420, 52750.843 23/06/17,05:36:27,09,06,1, 12.0,1,1, 13.000, 10536.093, 394.398, 52750.838 23/06/17,05:36:27,10,06,1, 12.0,1,1, 13.000, 10536.116, 394.388, 52750.841 23/06/17,05:36:27,11,06,1, 12.0,1,1, 13.000, 10536.064, 394.389, 52750.810 23/06/17,05:36:27,12,06,1, 12.0,1,1, 13.000, 10536.042, 394.394, 52750.810 23/06/17,05:36:27,13,06,1, 12.0,1,1, 13.000, 10535.995, 394.363, 52750.831 23/06/17,05:36:27,14,06,1, 12.0,1,1, 13.000, 10535.965, 394.376, 52750.827 23/06/17,05:36:27,15,06,1, 12.0,1,1, 13.000, 10535.961, 394.370, 52750.886 23/06/17,05:36:27,16,06,1, 12.0,1,1, 13.000, 10535.943, 394.368, 52750.891 23/06/17,05:36:27,17,06,1, 12.0,1,1, 13.000, 10535.897, 394.370, 52750.851 23/06/17,05:36:27,18,06,1, 12.0,1,1, 13.000, 10535.878, 394.334, 52750.885 23/06/17,05:36:27,19,06,1, 12.0,1,1, 13.000, 10535.848, 394.317, 52750.864 23/06/17,05:36:28,00,06,1, 11.9,1,1, 13.002, 10535.847, 394.317, 52750.864 23/06/17,05:36:28,01,06,1, 11.9,1,1, 13.002, 10535.802, 394.344, 52750.894 23/06/17,05:36:28,02,06,1, 11.9,1,1, 13.002, 10535.762, 394.314, 52750.837 23/06/17,05:36:28,03,06,1, 11.9,1,1, 13.002, 10535.735, 394.322, 52750.896 23/06/17,05:36:28,04,06,1, 11.9,1,1, 13.002, 10535.718, 394.331, 52750.883 23/06/17,05:36:28,05,06,1, 11.9,1,1, 13.002, 10535.685, 394.298, 52750.890 23/06/17,05:36:28,06,06,1, 11.9,1,1, 13.002, 10535.641, 394.305, 52750.849 23/06/17,05:36:28,07,06,1, 11.9,1,1, 13.002, 10535.662, 394.280, 52750.888 23/06/17,05:36:28,08,06,1, 11.9,1,1, 13.002, 10535.625, 394.298, 52750.878 23/06/17,05:36:28,09,06,1, 11.9,1,1, 13.002, 10535.583, 394.282, 52750.925 23/06/17,05:36:28,10,06,1, 11.9,1,1, 13.002, 10535.585, 394.293, 52750.906 23/06/17,05:36:28,11,06,1, 11.9,1,1, 13.002, 10535.537, 394.274, 52750.867 23/06/17,05:36:28,12,06,1, 11.9,1,1, 13.002, 10535.516, 394.284, 52750.919 23/06/17,05:36:28,13,06,1, 11.9,1,1, 13.002, 10535.483, 394.275, 52750.920 23/06/17,05:36:28,14,06,1, 11.9,1,1, 13.002, 10535.472, 394.279, 52750.886 23/06/17,05:36:28,15,06,1, 11.9,1,1, 13.002, 10535.437, 394.259, 52750.958 23/06/17,05:36:28,16,06,1, 11.9,1,1, 13.002, 10535.415, 394.265, 52750.960 23/06/17,05:36:28,17,06,1, 11.9,1,1, 13.002, 10535.386, 394.259, 52750.920 23/06/17,05:36:28,18,06,1, 11.9,1,1, 13.002, 10535.377, 394.269, 52750.936 23/06/17,05:36:28,19,06,1, 11.9,1,1, 13.002, 10535.354, 394.239, 52750.901 23/06/17,05:36:29,00,06,1, 11.9,1,1, 13.000, 10535.346, 394.239, 52750.901 23/06/17,05:36:29,01,06,1, 11.9,1,1, 13.000, 10535.314, 394.221, 52750.936 23/06/17,05:36:29,02,06,1, 11.9,1,1, 13.000, 10535.248, 394.231, 52750.895 23/06/17,05:36:29,03,06,1, 11.9,1,1, 13.000, 10535.235, 394.223, 52750.938 23/06/17,05:36:29,04,06,1, 11.9,1,1, 13.000, 10535.222, 394.214, 52750.947 23/06/17,05:36:29,05,06,1, 11.9,1,1, 13.000, 10535.181, 394.263, 52750.939 23/06/17,05:36:29,06,06,1, 11.9,1,1, 13.000, 10535.160, 394.242, 52750.907 23/06/17,05:36:29,07,06,1, 11.9,1,1, 13.000, 10535.139, 394.223, 52750.962 23/06/17,05:36:29,08,06,1, 11.9,1,1, 13.000, 10535.145, 394.200, 52750.931 23/06/17,05:36:29,09,06,1, 11.9,1,1, 13.000, 10535.082, 394.181, 52750.926 23/06/17,05:36:29,10,06,1, 11.9,1,1, 13.000, 10535.064, 394.206, 52751.008 23/06/17,05:36:29,11,06,1, 11.9,1,1, 13.000, 10535.043, 394.181, 52750.959 23/06/17,05:36:29,12,06,1, 11.9,1,1, 13.000, 10535.013, 394.170, 52750.993 23/06/17,05:36:29,13,06,1, 11.9,1,1, 13.000, 10534.983, 394.188, 52751.008 23/06/17,05:36:29,14,06,1, 11.9,1,1, 13.000, 10534.970, 394.197, 52750.942 23/06/17,05:36:29,15,06,1, 11.9,1,1, 13.000, 10534.932, 394.194, 52750.964 23/06/17,05:36:29,16,06,1, 11.9,1,1, 13.000, 10534.898, 394.207, 52751.012 23/06/17,05:36:29,17,06,1, 11.9,1,1, 13.000, 10534.889, 394.186, 52750.996 23/06/17,05:36:29,18,06,1, 11.9,1,1, 13.000, 10534.872, 394.169, 52750.988 23/06/17,05:36:29,19,06,1, 11.9,1,1, 13.000, 10534.845, 394.182, 52750.994 23/06/17,05:36:30,00,06,1, 11.9,1,1, 13.004, 10534.837, 394.182, 52750.994 23/06/17,05:36:30,01,06,1, 11.9,1,1, 13.004, 10534.771, 394.178, 52751.005 23/06/17,05:36:30,02,06,1, 11.9,1,1, 13.004, 10534.758, 394.165, 52751.031 23/06/17,05:36:30,03,06,1, 11.9,1,1, 13.004, 10534.718, 394.148, 52751.030 23/06/17,05:36:30,04,06,1, 11.9,1,1, 13.004, 10534.674, 394.165, 52751.017 23/06/17,05:36:30,05,06,1, 11.9,1,1, 13.004, 10534.701, 394.145, 52751.043 23/06/17,05:36:30,06,06,1, 11.9,1,1, 13.004, 10534.625, 394.140, 52751.013 23/06/17,05:36:30,07,06,1, 11.9,1,1, 13.004, 10534.636, 394.154, 52751.027 23/06/17,05:36:30,08,06,1, 11.9,1,1, 13.004, 10534.606, 394.150, 52751.037 23/06/17,05:36:30,09,06,1, 11.9,1,1, 13.004, 10534.552, 394.130, 52751.036 23/06/17,05:36:30,10,06,1, 11.9,1,1, 13.004, 10534.574, 394.128, 52751.017 23/06/17,05:36:30,11,06,1, 11.9,1,1, 13.004, 10534.506, 394.128, 52751.008 23/06/17,05:36:30,12,06,1, 11.9,1,1, 13.004, 10534.482, 394.134, 52751.033 23/06/17,05:36:30,13,06,1, 11.9,1,1, 13.004, 10534.477, 394.121, 52751.043 23/06/17,05:36:30,14,06,1, 11.9,1,1, 13.004, 10534.456, 394.121, 52751.108 23/06/17,05:36:30,15,06,1, 11.9,1,1, 13.004, 10534.423, 394.096, 52751.063 23/06/17,05:36:30,16,06,1, 11.9,1,1, 13.004, 10534.422, 394.147, 52751.068 23/06/17,05:36:30,17,06,1, 11.9,1,1, 13.004, 10534.356, 394.121, 52751.061 23/06/17,05:36:30,18,06,1, 11.9,1,1, 13.004, 10534.330, 394.121, 52751.058 23/06/17,05:36:30,19,06,1, 11.9,1,1, 13.004, 10534.309, 394.129, 52751.037 23/06/17,05:36:31,00,06,1, 11.8,1,1, 13.002, 10534.303, 394.129, 52751.037 23/06/17,05:36:31,01,06,1, 11.8,1,1, 13.002, 10534.280, 394.102, 52750.914 23/06/17,05:36:31,02,06,1, 11.8,1,1, 13.002, 10534.190, 394.113, 52751.096 23/06/17,05:36:31,03,06,1, 11.8,1,1, 13.002, 10534.187, 394.105, 52751.088 23/06/17,05:36:31,04,06,1, 11.8,1,1, 13.002, 10534.176, 394.105, 52751.096 23/06/17,05:36:31,05,06,1, 11.8,1,1, 13.002, 10534.129, 394.119, 52751.122 23/06/17,05:36:31,06,06,1, 11.8,1,1, 13.002, 10534.118, 394.113, 52751.079 23/06/17,05:36:31,07,06,1, 11.8,1,1, 13.002, 10534.104, 394.118, 52751.081 23/06/17,05:36:31,08,06,1, 11.8,1,1, 13.002, 10534.080, 394.124, 52751.080 23/06/17,05:36:31,09,06,1, 11.8,1,1, 13.002, 10534.067, 394.101, 52751.092 23/06/17,05:36:31,10,06,1, 11.8,1,1, 13.002, 10534.012, 394.087, 52751.082 23/06/17,05:36:31,11,06,1, 11.8,1,1, 13.002, 10533.985, 394.099, 52751.084 23/06/17,05:36:31,12,06,1, 11.8,1,1, 13.002, 10533.976, 394.098, 52751.044 23/06/17,05:36:31,13,06,1, 11.8,1,1, 13.002, 10533.970, 394.098, 52751.105 23/06/17,05:36:31,14,06,1, 11.8,1,1, 13.002, 10533.923, 394.095, 52751.070 23/06/17,05:36:31,15,06,1, 11.8,1,1, 13.002, 10533.888, 394.092, 52751.038 23/06/17,05:36:31,16,06,1, 11.8,1,1, 13.002, 10533.853, 394.057, 52751.100 23/06/17,05:36:31,17,06,1, 11.8,1,1, 13.002, 10533.853, 394.066, 52751.073 23/06/17,05:36:31,18,06,1, 11.8,1,1, 13.002, 10533.792, 394.096, 52751.073 23/06/17,05:36:31,19,06,1, 11.8,1,1, 13.002, 10533.789, 394.056, 52751.099 23/06/17,05:36:32,00,06,1, 12.0,1,1, 13.001, 10533.786, 394.056, 52751.099 23/06/17,05:36:32,01,06,1, 12.0,1,1, 13.001, 10533.714, 394.079, 52751.106 23/06/17,05:36:32,02,06,1, 12.0,1,1, 13.001, 10533.714, 394.069, 52751.110 23/06/17,05:36:32,03,06,1, 12.0,1,1, 13.001, 10533.669, 394.073, 52751.152 23/06/17,05:36:32,04,06,1, 12.0,1,1, 13.001, 10533.645, 394.082, 52751.105 23/06/17,05:36:32,05,06,1, 12.0,1,1, 13.001, 10533.618, 394.088, 52751.105 23/06/17,05:36:32,06,06,1, 12.0,1,1, 13.001, 10533.622, 394.079, 52751.169 23/06/17,05:36:32,07,06,1, 12.0,1,1, 13.001, 10533.579, 394.072, 52751.111 23/06/17,05:36:32,08,06,1, 12.0,1,1, 13.001, 10533.540, 394.057, 52750.910 23/06/17,05:36:32,09,06,1, 12.0,1,1, 13.001, 10533.500, 394.068, 52751.201 23/06/17,05:36:32,10,06,1, 12.0,1,1, 13.001, 10533.499, 394.044, 52750.938 23/06/17,05:36:32,11,06,1, 12.0,1,1, 13.001, 10533.495, 394.056, 52751.294 23/06/17,05:36:32,12,06,1, 12.0,1,1, 13.001, 10533.442, 394.067, 52751.047 23/06/17,05:36:32,13,06,1, 12.0,1,1, 13.001, 10533.404, 394.049, 52751.079 23/06/17,05:36:32,14,06,1, 12.0,1,1, 13.001, 10533.421, 394.057, 52751.071 23/06/17,05:36:32,15,06,1, 12.0,1,1, 13.001, 10533.373, 394.040, 52751.125 23/06/17,05:36:32,16,06,1, 12.0,1,1, 13.001, 10533.333, 394.050, 52751.126 23/06/17,05:36:32,17,06,1, 12.0,1,1, 13.001, 10533.302, 394.056, 52751.131 23/06/17,05:36:32,18,06,1, 12.0,1,1, 13.001, 10533.286, 394.075, 52751.169 23/06/17,05:36:32,19,06,1, 12.0,1,1, 13.001, 10533.269, 394.038, 52751.170 23/06/17,05:36:33,00,06,1, 11.9,1,1, 12.997, 10533.268, 394.038, 52751.170 23/06/17,05:36:33,01,06,1, 11.9,1,1, 12.997, 10533.205, 394.038, 52751.124 23/06/17,05:36:33,02,06,1, 11.9,1,1, 12.997, 10533.154, 394.041, 52751.144 23/06/17,05:36:33,03,06,1, 11.9,1,1, 12.997, 10533.140, 394.040, 52751.189 23/06/17,05:36:33,04,06,1, 11.9,1,1, 12.997, 10533.103, 394.025, 52751.143 23/06/17,05:36:33,05,06,1, 11.9,1,1, 12.997, 10533.104, 394.056, 52751.150 23/06/17,05:36:33,06,06,1, 11.9,1,1, 12.997, 10533.069, 394.052, 52751.174 23/06/17,05:36:33,07,06,1, 11.9,1,1, 12.997, 10533.056, 394.024, 52751.199 23/06/17,05:36:33,08,06,1, 11.9,1,1, 12.997, 10533.019, 394.017, 52751.152 23/06/17,05:36:33,09,06,1, 11.9,1,1, 12.997, 10532.976, 394.026, 52751.202 23/06/17,05:36:33,10,06,1, 11.9,1,1, 12.997, 10532.952, 394.030, 52751.147 23/06/17,05:36:33,11,06,1, 11.9,1,1, 12.997, 10532.920, 394.002, 52751.169 23/06/17,05:36:33,12,06,1, 11.9,1,1, 12.997, 10532.890, 394.039, 52751.183 23/06/17,05:36:33,13,06,1, 11.9,1,1, 12.997, 10532.848, 394.052, 52751.192 23/06/17,05:36:33,14,06,1, 11.9,1,1, 12.997, 10532.817, 394.040, 52751.197 23/06/17,05:36:33,15,06,1, 11.9,1,1, 12.997, 10532.823, 394.013, 52751.175 23/06/17,05:36:33,16,06,1, 11.9,1,1, 12.997, 10532.785, 394.030, 52751.164 23/06/17,05:36:33,17,06,1, 11.9,1,1, 12.997, 10532.755, 394.037, 52751.209 23/06/17,05:36:33,18,06,1, 11.9,1,1, 12.997, 10532.723, 394.020, 52751.146 23/06/17,05:36:33,19,06,1, 11.9,1,1, 12.997, 10532.703, 394.032, 52751.201 23/06/17,05:36:34,00,06,1, 11.9,1,1, 13.000, 10532.701, 394.032, 52751.201 23/06/17,05:36:34,01,06,1, 11.9,1,1, 13.000, 10532.659, 394.033, 52751.201 23/06/17,05:36:34,02,06,1, 11.9,1,1, 13.000, 10532.625, 394.026, 52751.192 23/06/17,05:36:34,03,06,1, 11.9,1,1, 13.000, 10532.581, 394.045, 52751.188 23/06/17,05:36:34,04,06,1, 11.9,1,1, 13.000, 10532.576, 394.035, 52751.171 23/06/17,05:36:34,05,06,1, 11.9,1,1, 13.000, 10532.570, 394.019, 52751.195 23/06/17,05:36:34,06,06,1, 11.9,1,1, 13.000, 10532.506, 394.034, 52751.217 23/06/17,05:36:34,07,06,1, 11.9,1,1, 13.000, 10532.489, 394.023, 52751.203 23/06/17,05:36:34,08,06,1, 11.9,1,1, 13.000, 10532.458, 394.031, 52751.235 23/06/17,05:36:34,09,06,1, 11.9,1,1, 13.000, 10532.433, 394.043, 52751.243 23/06/17,05:36:34,10,06,1, 11.9,1,1, 13.000, 10532.389, 394.031, 52751.239 23/06/17,05:36:34,11,06,1, 11.9,1,1, 13.000, 10532.371, 394.006, 52751.213 23/06/17,05:36:34,12,06,1, 11.9,1,1, 13.000, 10532.304, 394.020, 52751.217 23/06/17,05:36:34,13,06,1, 11.9,1,1, 13.000, 10532.304, 394.016, 52751.235 23/06/17,05:36:34,14,06,1, 11.9,1,1, 13.000, 10532.279, 394.018, 52751.260 23/06/17,05:36:34,15,06,1, 11.9,1,1, 13.000, 10532.247, 394.021, 52751.271 23/06/17,05:36:34,16,06,1, 11.9,1,1, 13.000, 10532.227, 394.026, 52751.230 23/06/17,05:36:34,17,06,1, 11.9,1,1, 13.000, 10532.222, 394.023, 52751.265 23/06/17,05:36:34,18,06,1, 11.9,1,1, 13.000, 10532.191, 394.012, 52751.244 23/06/17,05:36:34,19,06,1, 11.9,1,1, 13.000, 10532.165, 394.013, 52751.269 23/06/17,05:36:35,00,07,1, 11.8,1,1, 13.000, 10532.159, 394.013, 52751.269 23/06/17,05:36:35,01,07,1, 11.8,1,1, 13.000, 10532.105, 394.029, 52751.250 23/06/17,05:36:35,02,07,1, 11.8,1,1, 13.000, 10532.065, 394.027, 52751.307 23/06/17,05:36:35,03,07,1, 11.8,1,1, 13.000, 10532.032, 394.027, 52751.254 23/06/17,05:36:35,04,07,1, 11.8,1,1, 13.000, 10532.006, 394.014, 52751.266 23/06/17,05:36:35,05,07,1, 11.8,1,1, 13.000, 10531.991, 394.037, 52751.288 23/06/17,05:36:35,06,07,1, 11.8,1,1, 13.000, 10531.928, 394.002, 52751.241 23/06/17,05:36:35,07,07,1, 11.8,1,1, 13.000, 10531.923, 394.049, 52751.235 23/06/17,05:36:35,08,07,1, 11.8,1,1, 13.000, 10531.896, 394.016, 52751.257 23/06/17,05:36:35,09,07,1, 11.8,1,1, 13.000, 10531.850, 394.033, 52751.250 23/06/17,05:36:35,10,07,1, 11.8,1,1, 13.000, 10531.815, 393.990, 52751.264 23/06/17,05:36:35,11,07,1, 11.8,1,1, 13.000, 10531.797, 394.016, 52751.213 23/06/17,05:36:35,12,07,1, 11.8,1,1, 13.000, 10531.745, 394.012, 52751.275 23/06/17,05:36:35,13,07,1, 11.8,1,1, 13.000, 10531.728, 394.039, 52751.287 23/06/17,05:36:35,14,07,1, 11.8,1,1, 13.000, 10531.697, 394.020, 52751.290 23/06/17,05:36:35,15,07,1, 11.8,1,1, 13.000, 10531.687, 394.020, 52751.306 23/06/17,05:36:35,16,07,1, 11.8,1,1, 13.000, 10531.677, 394.024, 52751.325 23/06/17,05:36:35,17,07,1, 11.8,1,1, 13.000, 10531.653, 394.009, 52751.308 23/06/17,05:36:35,18,07,1, 11.8,1,1, 13.000, 10531.590, 394.024, 52751.278 23/06/17,05:36:35,19,07,1, 11.8,1,1, 13.000, 10531.550, 394.042, 52751.251 23/06/17,05:36:36,00,06,1, 11.8,1,1, 13.002, 10531.549, 394.042, 52751.251 23/06/17,05:36:36,01,06,1, 11.8,1,1, 13.002, 10531.515, 394.007, 52751.292 23/06/17,05:36:36,02,06,1, 11.8,1,1, 13.002, 10531.486, 394.001, 52751.309 23/06/17,05:36:36,03,06,1, 11.8,1,1, 13.002, 10531.455, 394.009, 52751.288 23/06/17,05:36:36,04,06,1, 11.8,1,1, 13.002, 10531.402, 394.017, 52751.298 23/06/17,05:36:36,05,06,1, 11.8,1,1, 13.002, 10531.415, 394.016, 52751.286 23/06/17,05:36:36,06,06,1, 11.8,1,1, 13.002, 10531.381, 394.006, 52751.289 23/06/17,05:36:36,07,06,1, 11.8,1,1, 13.002, 10531.355, 394.014, 52751.279 23/06/17,05:36:36,08,06,1, 11.8,1,1, 13.002, 10531.317, 394.017, 52751.339 23/06/17,05:36:36,09,06,1, 11.8,1,1, 13.002, 10531.275, 394.006, 52751.341 23/06/17,05:36:36,10,06,1, 11.8,1,1, 13.002, 10531.275, 394.007, 52751.280 23/06/17,05:36:36,11,06,1, 11.8,1,1, 13.002, 10531.231, 393.990, 52751.315 23/06/17,05:36:36,12,06,1, 11.8,1,1, 13.002, 10531.205, 393.979, 52751.313 23/06/17,05:36:36,13,06,1, 11.8,1,1, 13.002, 10531.181, 394.012, 52751.305 23/06/17,05:36:36,14,06,1, 11.8,1,1, 13.002, 10531.164, 393.968, 52751.301 23/06/17,05:36:36,15,06,1, 11.8,1,1, 13.002, 10531.097, 393.982, 52751.304 23/06/17,05:36:36,16,06,1, 11.8,1,1, 13.002, 10531.087, 394.013, 52751.318 23/06/17,05:36:36,17,06,1, 11.8,1,1, 13.002, 10531.033, 393.983, 52751.314 23/06/17,05:36:36,18,06,1, 11.8,1,1, 13.002, 10531.013, 393.977, 52751.323 23/06/17,05:36:36,19,06,1, 11.8,1,1, 13.002, 10531.010, 394.000, 52751.320 23/06/17,05:36:37,00,06,1, 11.9,1,1, 13.001, 10531.007, 394.000, 52751.320 23/06/17,05:36:37,01,06,1, 11.9,1,1, 13.001, 10530.925, 393.967, 52751.331 23/06/17,05:36:37,02,06,1, 11.9,1,1, 13.001, 10530.906, 393.982, 52751.321 23/06/17,05:36:37,03,06,1, 11.9,1,1, 13.001, 10530.887, 393.948, 52751.356 23/06/17,05:36:37,04,06,1, 11.9,1,1, 13.001, 10530.853, 393.962, 52751.351 23/06/17,05:36:37,05,06,1, 11.9,1,1, 13.001, 10530.817, 393.954, 52751.364 23/06/17,05:36:37,06,06,1, 11.9,1,1, 13.001, 10530.785, 393.963, 52751.348 23/06/17,05:36:37,07,06,1, 11.9,1,1, 13.001, 10530.773, 393.965, 52751.361 23/06/17,05:36:37,08,06,1, 11.9,1,1, 13.001, 10530.717, 393.942, 52751.373 23/06/17,05:36:37,09,06,1, 11.9,1,1, 13.001, 10530.710, 393.939, 52751.305 23/06/17,05:36:37,10,06,1, 11.9,1,1, 13.001, 10530.691, 393.942, 52751.339 23/06/17,05:36:37,11,06,1, 11.9,1,1, 13.001, 10530.642, 393.947, 52751.361 23/06/17,05:36:37,12,06,1, 11.9,1,1, 13.001, 10530.646, 393.934, 52751.369 23/06/17,05:36:37,13,06,1, 11.9,1,1, 13.001, 10530.598, 393.944, 52751.340 23/06/17,05:36:37,14,06,1, 11.9,1,1, 13.001, 10530.573, 393.933, 52751.337 23/06/17,05:36:37,15,06,1, 11.9,1,1, 13.001, 10530.560, 393.944, 52751.351 23/06/17,05:36:37,16,06,1, 11.9,1,1, 13.001, 10530.527, 393.933, 52751.346 23/06/17,05:36:37,17,06,1, 11.9,1,1, 13.001, 10530.475, 393.927, 52751.371 23/06/17,05:36:37,18,06,1, 11.9,1,1, 13.001, 10530.463, 393.919, 52751.368 23/06/17,05:36:37,19,06,1, 11.9,1,1, 13.001, 10530.453, 393.923, 52751.353 23/06/17,05:36:38,00,06,1, 11.8,1,1, 13.001, 10530.448, 393.923, 52751.353 23/06/17,05:36:38,01,06,1, 11.8,1,1, 13.001, 10530.391, 393.917, 52751.331 23/06/17,05:36:38,02,06,1, 11.8,1,1, 13.001, 10530.346, 393.922, 52751.362 23/06/17,05:36:38,03,06,1, 11.8,1,1, 13.001, 10530.321, 393.946, 52751.413 23/06/17,05:36:38,04,06,1, 11.8,1,1, 13.001, 10530.287, 393.947, 52751.375 23/06/17,05:36:38,05,06,1, 11.8,1,1, 13.001, 10530.252, 393.911, 52751.410 23/06/17,05:36:38,06,06,1, 11.8,1,1, 13.001, 10530.255, 393.899, 52751.376 23/06/17,05:36:38,07,06,1, 11.8,1,1, 13.001, 10530.198, 393.897, 52751.374 23/06/17,05:36:38,08,06,1, 11.8,1,1, 13.001, 10530.169, 393.898, 52751.416 23/06/17,05:36:38,09,06,1, 11.8,1,1, 13.001, 10530.171, 393.894, 52751.415 23/06/17,05:36:38,10,06,1, 11.8,1,1, 13.001, 10530.144, 393.908, 52751.428 23/06/17,05:36:38,11,06,1, 11.8,1,1, 13.001, 10530.085, 393.895, 52751.372 23/06/17,05:36:38,12,06,1, 11.8,1,1, 13.001, 10530.064, 393.893, 52751.376 23/06/17,05:36:38,13,06,1, 11.8,1,1, 13.001, 10530.030, 393.903, 52751.417 23/06/17,05:36:38,14,06,1, 11.8,1,1, 13.001, 10530.001, 393.907, 52751.417 23/06/17,05:36:38,15,06,1, 11.8,1,1, 13.001, 10529.959, 393.897, 52751.392 23/06/17,05:36:38,16,06,1, 11.8,1,1, 13.001, 10529.939, 393.919, 52751.429 23/06/17,05:36:38,17,06,1, 11.8,1,1, 13.001, 10529.914, 393.930, 52751.439 23/06/17,05:36:38,18,06,1, 11.8,1,1, 13.001, 10529.877, 393.907, 52751.438 23/06/17,05:36:38,19,06,1, 11.8,1,1, 13.001, 10529.882, 393.894, 52751.448 23/06/17,05:36:39,00,06,1, 11.9,1,1, 13.000, 10529.881, 393.894, 52751.448 23/06/17,05:36:39,01,06,1, 11.9,1,1, 13.000, 10529.780, 393.896, 52751.446 23/06/17,05:36:39,02,06,1, 11.9,1,1, 13.000, 10529.801, 393.891, 52751.440 23/06/17,05:36:39,03,06,1, 11.9,1,1, 13.000, 10529.775, 393.866, 52751.404 23/06/17,05:36:39,04,06,1, 11.9,1,1, 13.000, 10529.716, 393.882, 52751.457 23/06/17,05:36:39,05,06,1, 11.9,1,1, 13.000, 10529.704, 393.890, 52751.457 23/06/17,05:36:39,06,06,1, 11.9,1,1, 13.000, 10529.643, 393.878, 52751.423 23/06/17,05:36:39,07,06,1, 11.9,1,1, 13.000, 10529.627, 393.899, 52751.438 23/06/17,05:36:39,08,06,1, 11.9,1,1, 13.000, 10529.622, 393.871, 52751.443 23/06/17,05:36:39,09,06,1, 11.9,1,1, 13.000, 10529.586, 393.862, 52751.484 23/06/17,05:36:39,10,06,1, 11.9,1,1, 13.000, 10529.571, 393.860, 52751.392 23/06/17,05:36:39,11,06,1, 11.9,1,1, 13.000, 10529.515, 393.843, 52751.474 23/06/17,05:36:39,12,06,1, 11.9,1,1, 13.000, 10529.493, 393.854, 52751.458 23/06/17,05:36:39,13,06,1, 11.9,1,1, 13.000, 10529.478, 393.856, 52751.470 23/06/17,05:36:39,14,06,1, 11.9,1,1, 13.000, 10529.404, 393.872, 52751.603 23/06/17,05:36:39,15,06,1, 11.9,1,1, 13.000, 10529.417, 393.822, 52751.489 23/06/17,05:36:39,16,06,1, 11.9,1,1, 13.000, 10529.413, 393.822, 52751.424 23/06/17,05:36:39,17,06,1, 11.9,1,1, 13.000, 10529.337, 393.816, 52751.442 23/06/17,05:36:39,18,06,1, 11.9,1,1, 13.000, 10529.342, 393.819, 52751.481 23/06/17,05:36:39,19,06,1, 11.9,1,1, 13.000, 10529.302, 393.837, 52751.474 23/06/17,05:36:40,00,06,1, 11.9,1,1, 13.002, 10529.296, 393.837, 52751.474 23/06/17,05:36:40,01,06,1, 11.9,1,1, 13.002, 10529.260, 393.843, 52751.461 23/06/17,05:36:40,02,06,1, 11.9,1,1, 13.002, 10529.208, 393.817, 52751.460 23/06/17,05:36:40,03,06,1, 11.9,1,1, 13.002, 10529.171, 393.835, 52751.491 23/06/17,05:36:40,04,06,1, 11.9,1,1, 13.002, 10529.167, 393.802, 52751.486 23/06/17,05:36:40,05,06,1, 11.9,1,1, 13.002, 10529.131, 393.826, 52751.475 23/06/17,05:36:40,06,06,1, 11.9,1,1, 13.002, 10529.093, 393.817, 52751.483 23/06/17,05:36:40,07,06,1, 11.9,1,1, 13.002, 10529.072, 393.801, 52751.482 23/06/17,05:36:40,08,06,1, 11.9,1,1, 13.002, 10529.008, 393.781, 52751.500 23/06/17,05:36:40,09,06,1, 11.9,1,1, 13.002, 10528.970, 393.767, 52751.468 23/06/17,05:36:40,10,06,1, 11.9,1,1, 13.002, 10528.963, 393.802, 52751.504 23/06/17,05:36:40,11,06,1, 11.9,1,1, 13.002, 10528.952, 393.763, 52751.485 23/06/17,05:36:40,12,06,1, 11.9,1,1, 13.002, 10528.939, 393.761, 52751.516 23/06/17,05:36:40,13,06,1, 11.9,1,1, 13.002, 10528.891, 393.789, 52751.511 23/06/17,05:36:40,14,06,1, 11.9,1,1, 13.002, 10528.901, 393.770, 52751.496 23/06/17,05:36:40,15,06,1, 11.9,1,1, 13.002, 10528.844, 393.778, 52751.457 23/06/17,05:36:40,16,06,1, 11.9,1,1, 13.002, 10528.827, 393.763, 52751.468 23/06/17,05:36:40,17,06,1, 11.9,1,1, 13.002, 10528.775, 393.757, 52751.490 23/06/17,05:36:40,18,06,1, 11.9,1,1, 13.002, 10528.771, 393.761, 52751.498 23/06/17,05:36:40,19,06,1, 11.9,1,1, 13.002, 10528.742, 393.754, 52751.526 23/06/17,05:36:41,00,06,1, 11.9,1,1, 13.001, 10528.737, 393.754, 52751.526 23/06/17,05:36:41,01,06,1, 11.9,1,1, 13.001, 10528.644, 393.747, 52751.517 23/06/17,05:36:41,02,06,1, 11.9,1,1, 13.001, 10528.652, 393.752, 52751.541 23/06/17,05:36:41,03,06,1, 11.9,1,1, 13.001, 10528.632, 393.736, 52751.551 23/06/17,05:36:41,04,06,1, 11.9,1,1, 13.001, 10528.590, 393.761, 52751.466 23/06/17,05:36:41,05,06,1, 11.9,1,1, 13.001, 10528.587, 393.752, 52751.562 23/06/17,05:36:41,06,06,1, 11.9,1,1, 13.001, 10528.545, 393.753, 52751.537 23/06/17,05:36:41,07,06,1, 11.9,1,1, 13.001, 10528.514, 393.734, 52751.536 23/06/17,05:36:41,08,06,1, 11.9,1,1, 13.001, 10528.470, 393.739, 52751.539 23/06/17,05:36:41,09,06,1, 11.9,1,1, 13.001, 10528.448, 393.739, 52751.573 23/06/17,05:36:41,10,06,1, 11.9,1,1, 13.001, 10528.442, 393.725, 52751.561 23/06/17,05:36:41,11,06,1, 11.9,1,1, 13.001, 10528.398, 393.727, 52751.537 23/06/17,05:36:41,12,06,1, 11.9,1,1, 13.001, 10528.357, 393.723, 52751.532 23/06/17,05:36:41,13,06,1, 11.9,1,1, 13.001, 10528.328, 393.707, 52751.530 23/06/17,05:36:41,14,06,1, 11.9,1,1, 13.001, 10528.328, 393.728, 52751.537 23/06/17,05:36:41,15,06,1, 11.9,1,1, 13.001, 10528.296, 393.713, 52751.541 23/06/17,05:36:41,16,06,1, 11.9,1,1, 13.001, 10528.277, 393.719, 52751.565 23/06/17,05:36:41,17,06,1, 11.9,1,1, 13.001, 10528.235, 393.722, 52751.538 23/06/17,05:36:41,18,06,1, 11.9,1,1, 13.001, 10528.196, 393.706, 52751.532 23/06/17,05:36:41,19,06,1, 11.9,1,1, 13.001, 10528.156, 393.718, 52751.566 23/06/17,05:36:42,00,06,1, 11.9,1,1, 13.001, 10528.153, 393.718, 52751.566 23/06/17,05:36:42,01,06,1, 11.9,1,1, 13.001, 10528.129, 393.696, 52751.564 23/06/17,05:36:42,02,06,1, 11.9,1,1, 13.001, 10528.118, 393.705, 52751.564 23/06/17,05:36:42,03,06,1, 11.9,1,1, 13.001, 10528.055, 393.692, 52751.559 23/06/17,05:36:42,04,06,1, 11.9,1,1, 13.001, 10528.050, 393.692, 52751.552 23/06/17,05:36:42,05,06,1, 11.9,1,1, 13.001, 10528.012, 393.680, 52751.526 23/06/17,05:36:42,06,06,1, 11.9,1,1, 13.001, 10527.973, 393.695, 52751.611 23/06/17,05:36:42,07,06,1, 11.9,1,1, 13.001, 10527.970, 393.694, 52751.549 23/06/17,05:36:42,08,06,1, 11.9,1,1, 13.001, 10527.924, 393.693, 52751.544 23/06/17,05:36:42,09,06,1, 11.9,1,1, 13.001, 10527.900, 393.712, 52751.622 23/06/17,05:36:42,10,06,1, 11.9,1,1, 13.001, 10527.888, 393.676, 52751.596 23/06/17,05:36:42,11,06,1, 11.9,1,1, 13.001, 10527.857, 393.673, 52751.617 23/06/17,05:36:42,12,06,1, 11.9,1,1, 13.001, 10527.839, 393.660, 52751.595 23/06/17,05:36:42,13,06,1, 11.9,1,1, 13.001, 10527.801, 393.667, 52751.591 23/06/17,05:36:42,14,06,1, 11.9,1,1, 13.001, 10527.770, 393.671, 52751.537 23/06/17,05:36:42,15,06,1, 11.9,1,1, 13.001, 10527.729, 393.657, 52751.602 23/06/17,05:36:42,16,06,1, 11.9,1,1, 13.001, 10527.725, 393.660, 52751.585 23/06/17,05:36:42,17,06,1, 11.9,1,1, 13.001, 10527.683, 393.677, 52751.606 23/06/17,05:36:42,18,06,1, 11.9,1,1, 13.001, 10527.659, 393.650, 52751.613 23/06/17,05:36:42,19,06,1, 11.9,1,1, 13.001, 10527.656, 393.674, 52751.598 23/06/17,05:36:43,00,06,1, 11.8,1,1, 13.000, 10527.653, 393.674, 52751.598 23/06/17,05:36:43,01,06,1, 11.8,1,1, 13.000, 10527.590, 393.655, 52751.570 23/06/17,05:36:43,02,06,1, 11.8,1,1, 13.000, 10527.562, 393.631, 52751.576 23/06/17,05:36:43,03,06,1, 11.8,1,1, 13.000, 10527.540, 393.642, 52751.625 23/06/17,05:36:43,04,06,1, 11.8,1,1, 13.000, 10527.521, 393.636, 52751.637 23/06/17,05:36:43,05,06,1, 11.8,1,1, 13.000, 10527.485, 393.647, 52751.642 23/06/17,05:36:43,06,06,1, 11.8,1,1, 13.000, 10527.482, 393.632, 52751.624 23/06/17,05:36:43,07,06,1, 11.8,1,1, 13.000, 10527.425, 393.642, 52751.600 23/06/17,05:36:43,08,06,1, 11.8,1,1, 13.000, 10527.411, 393.626, 52751.644 23/06/17,05:36:43,09,06,1, 11.8,1,1, 13.000, 10527.395, 393.618, 52751.656 23/06/17,05:36:43,10,06,1, 11.8,1,1, 13.000, 10527.344, 393.623, 52751.651 23/06/17,05:36:43,11,06,1, 11.8,1,1, 13.000, 10527.346, 393.610, 52751.615 23/06/17,05:36:43,12,06,1, 11.8,1,1, 13.000, 10527.317, 393.627, 52751.658 23/06/17,05:36:43,13,06,1, 11.8,1,1, 13.000, 10527.301, 393.634, 52751.616 23/06/17,05:36:43,14,06,1, 11.8,1,1, 13.000, 10527.239, 393.614, 52751.646 23/06/17,05:36:43,15,06,1, 11.8,1,1, 13.000, 10527.221, 393.622, 52751.622 23/06/17,05:36:43,16,06,1, 11.8,1,1, 13.000, 10527.220, 393.632, 52751.675 23/06/17,05:36:43,17,06,1, 11.8,1,1, 13.000, 10527.205, 393.626, 52751.687 23/06/17,05:36:43,18,06,1, 11.8,1,1, 13.000, 10527.165, 393.603, 52751.612 23/06/17,05:36:43,19,06,1, 11.8,1,1, 13.000, 10527.126, 393.606, 52751.634 23/06/17,05:36:44,00,07,1, 12.0,1,1, 13.005, 10527.118, 393.606, 52751.634 23/06/17,05:36:44,01,07,1, 12.0,1,1, 13.005, 10527.090, 393.605, 52751.687 23/06/17,05:36:44,02,07,1, 12.0,1,1, 13.005, 10527.067, 393.602, 52751.662 23/06/17,05:36:44,03,07,1, 12.0,1,1, 13.005, 10527.025, 393.590, 52751.687 23/06/17,05:36:44,04,07,1, 12.0,1,1, 13.005, 10526.999, 393.574, 52751.687 23/06/17,05:36:44,05,07,1, 12.0,1,1, 13.005, 10526.982, 393.583, 52751.683 23/06/17,05:36:44,06,07,1, 12.0,1,1, 13.005, 10526.956, 393.576, 52751.712 23/06/17,05:36:44,07,07,1, 12.0,1,1, 13.005, 10526.932, 393.585, 52751.643 23/06/17,05:36:44,08,07,1, 12.0,1,1, 13.005, 10526.914, 393.551, 52751.663 23/06/17,05:36:44,09,07,1, 12.0,1,1, 13.005, 10526.873, 393.582, 52751.646 23/06/17,05:36:44,10,07,1, 12.0,1,1, 13.005, 10526.853, 393.579, 52751.698 23/06/17,05:36:44,11,07,1, 12.0,1,1, 13.005, 10526.843, 393.582, 52751.675 23/06/17,05:36:44,12,07,1, 12.0,1,1, 13.005, 10526.817, 393.551, 52751.642 23/06/17,05:36:44,13,07,1, 12.0,1,1, 13.005, 10526.772, 393.558, 52751.672 23/06/17,05:36:44,14,07,1, 12.0,1,1, 13.005, 10526.770, 393.554, 52751.660 23/06/17,05:36:44,15,07,1, 12.0,1,1, 13.005, 10526.741, 393.558, 52751.699 23/06/17,05:36:44,16,07,1, 12.0,1,1, 13.005, 10526.729, 393.560, 52751.637 23/06/17,05:36:44,17,07,1, 12.0,1,1, 13.005, 10526.676, 393.544, 52751.695 23/06/17,05:36:44,18,07,1, 12.0,1,1, 13.005, 10526.650, 393.521, 52751.704 23/06/17,05:36:44,19,07,1, 12.0,1,1, 13.005, 10526.646, 393.542, 52751.743 23/06/17,05:36:45,00,06,1, 11.9,1,1, 13.002, 10526.643, 393.542, 52751.743 23/06/17,05:36:45,01,06,1, 11.9,1,1, 13.002, 10526.573, 393.512, 52751.668 23/06/17,05:36:45,02,06,1, 11.9,1,1, 13.002, 10526.568, 393.526, 52751.691 23/06/17,05:36:45,03,06,1, 11.9,1,1, 13.002, 10526.545, 393.501, 52751.644 23/06/17,05:36:45,04,06,1, 11.9,1,1, 13.002, 10526.490, 393.535, 52751.683 23/06/17,05:36:45,05,06,1, 11.9,1,1, 13.002, 10526.502, 393.515, 52751.666 23/06/17,05:36:45,06,06,1, 11.9,1,1, 13.002, 10526.462, 393.523, 52751.684 23/06/17,05:36:45,07,06,1, 11.9,1,1, 13.002, 10526.425, 393.513, 52751.716 23/06/17,05:36:45,08,06,1, 11.9,1,1, 13.002, 10526.406, 393.506, 52751.729 23/06/17,05:36:45,09,06,1, 11.9,1,1, 13.002, 10526.417, 393.503, 52751.703 23/06/17,05:36:45,10,06,1, 11.9,1,1, 13.002, 10526.369, 393.505, 52751.727 23/06/17,05:36:45,11,06,1, 11.9,1,1, 13.002, 10526.336, 393.507, 52751.744 23/06/17,05:36:45,12,06,1, 11.9,1,1, 13.002, 10526.315, 393.492, 52751.716 23/06/17,05:36:45,13,06,1, 11.9,1,1, 13.002, 10526.275, 393.498, 52751.744 23/06/17,05:36:45,14,06,1, 11.9,1,1, 13.002, 10526.274, 393.478, 52751.716 23/06/17,05:36:45,15,06,1, 11.9,1,1, 13.002, 10526.229, 393.492, 52751.690 23/06/17,05:36:45,16,06,1, 11.9,1,1, 13.002, 10526.232, 393.506, 52751.738 23/06/17,05:36:45,17,06,1, 11.9,1,1, 13.002, 10526.217, 393.480, 52751.686 23/06/17,05:36:45,18,06,1, 11.9,1,1, 13.002, 10526.161, 393.493, 52751.719 23/06/17,05:36:45,19,06,1, 11.9,1,1, 13.002, 10526.154, 393.476, 52751.750 23/06/17,05:36:46,00,07,1, 12.0,1,1, 13.003, 10526.150, 393.476, 52751.750 23/06/17,05:36:46,01,07,1, 12.0,1,1, 13.003, 10526.112, 393.501, 52751.755 23/06/17,05:36:46,02,07,1, 12.0,1,1, 13.003, 10526.083, 393.477, 52751.725 23/06/17,05:36:46,03,07,1, 12.0,1,1, 13.003, 10526.048, 393.492, 52751.735 23/06/17,05:36:46,04,07,1, 12.0,1,1, 13.003, 10526.015, 393.479, 52751.683 23/06/17,05:36:46,05,07,1, 12.0,1,1, 13.003, 10526.005, 393.466, 52751.739 23/06/17,05:36:46,06,07,1, 12.0,1,1, 13.003, 10525.977, 393.468, 52751.741 23/06/17,05:36:46,07,07,1, 12.0,1,1, 13.003, 10525.959, 393.452, 52751.765 23/06/17,05:36:46,08,07,1, 12.0,1,1, 13.003, 10525.936, 393.471, 52751.778 23/06/17,05:36:46,09,07,1, 12.0,1,1, 13.003, 10525.902, 393.457, 52751.745 23/06/17,05:36:46,10,07,1, 12.0,1,1, 13.003, 10525.875, 393.472, 52751.744 23/06/17,05:36:46,11,07,1, 12.0,1,1, 13.003, 10525.865, 393.470, 52751.735 23/06/17,05:36:46,12,07,1, 12.0,1,1, 13.003, 10525.864, 393.448, 52751.748 23/06/17,05:36:46,13,07,1, 12.0,1,1, 13.003, 10525.818, 393.446, 52751.748 23/06/17,05:36:46,14,07,1, 12.0,1,1, 13.003, 10525.800, 393.479, 52751.748 23/06/17,05:36:46,15,07,1, 12.0,1,1, 13.003, 10525.750, 393.461, 52751.746 23/06/17,05:36:46,16,07,1, 12.0,1,1, 13.003, 10525.728, 393.458, 52751.780 23/06/17,05:36:46,17,07,1, 12.0,1,1, 13.003, 10525.720, 393.460, 52751.754 23/06/17,05:36:46,18,07,1, 12.0,1,1, 13.003, 10525.676, 393.449, 52751.764 23/06/17,05:36:46,19,07,1, 12.0,1,1, 13.003, 10525.680, 393.445, 52751.788 23/06/17,05:36:47,00,06,1, 11.9,1,1, 13.005, 10525.675, 393.445, 52751.788 23/06/17,05:36:47,01,06,1, 11.9,1,1, 13.005, 10525.625, 393.440, 52751.793 23/06/17,05:36:47,02,06,1, 11.9,1,1, 13.005, 10525.599, 393.441, 52751.793 23/06/17,05:36:47,03,06,1, 11.9,1,1, 13.005, 10525.571, 393.425, 52751.749 23/06/17,05:36:47,04,06,1, 11.9,1,1, 13.005, 10525.558, 393.435, 52751.781 23/06/17,05:36:47,05,06,1, 11.9,1,1, 13.005, 10525.521, 393.438, 52751.783 23/06/17,05:36:47,06,06,1, 11.9,1,1, 13.005, 10525.502, 393.418, 52751.829 23/06/17,05:36:47,07,06,1, 11.9,1,1, 13.005, 10525.465, 393.421, 52751.809 23/06/17,05:36:47,08,06,1, 11.9,1,1, 13.005, 10525.467, 393.447, 52751.807 23/06/17,05:36:47,09,06,1, 11.9,1,1, 13.005, 10525.433, 393.421, 52751.829 23/06/17,05:36:47,10,06,1, 11.9,1,1, 13.005, 10525.408, 393.434, 52751.830 23/06/17,05:36:47,11,06,1, 11.9,1,1, 13.005, 10525.385, 393.416, 52751.828 23/06/17,05:36:47,12,06,1, 11.9,1,1, 13.005, 10525.380, 393.432, 52751.852 23/06/17,05:36:47,13,06,1, 11.9,1,1, 13.005, 10525.339, 393.412, 52751.806 23/06/17,05:36:47,14,06,1, 11.9,1,1, 13.005, 10525.322, 393.405, 52751.826 23/06/17,05:36:47,15,06,1, 11.9,1,1, 13.005, 10525.299, 393.435, 52751.845 23/06/17,05:36:47,16,06,1, 11.9,1,1, 13.005, 10525.262, 393.416, 52751.859 23/06/17,05:36:47,17,06,1, 11.9,1,1, 13.005, 10525.244, 393.379, 52751.825 23/06/17,05:36:47,18,06,1, 11.9,1,1, 13.005, 10525.214, 393.416, 52751.862 23/06/17,05:36:47,19,06,1, 11.9,1,1, 13.005, 10525.192, 393.410, 52751.849 23/06/17,05:36:48,00,06,1, 11.9,1,1, 13.005, 10525.191, 393.410, 52751.849 23/06/17,05:36:48,01,06,1, 11.9,1,1, 13.005, 10525.148, 393.410, 52751.886 23/06/17,05:36:48,02,06,1, 11.9,1,1, 13.005, 10525.129, 393.421, 52751.867 23/06/17,05:36:48,03,06,1, 11.9,1,1, 13.005, 10525.125, 393.395, 52751.867 23/06/17,05:36:48,04,06,1, 11.9,1,1, 13.005, 10525.077, 393.413, 52751.872 23/06/17,05:36:48,05,06,1, 11.9,1,1, 13.005, 10525.059, 393.416, 52751.876 23/06/17,05:36:48,06,06,1, 11.9,1,1, 13.005, 10525.043, 393.395, 52751.882 23/06/17,05:36:48,07,06,1, 11.9,1,1, 13.005, 10525.009, 393.398, 52751.857 23/06/17,05:36:48,08,06,1, 11.9,1,1, 13.005, 10525.003, 393.397, 52751.903 23/06/17,05:36:48,09,06,1, 11.9,1,1, 13.005, 10524.976, 393.404, 52751.871 23/06/17,05:36:48,10,06,1, 11.9,1,1, 13.005, 10524.950, 393.399, 52751.873 23/06/17,05:36:48,11,06,1, 11.9,1,1, 13.005, 10524.935, 393.383, 52751.904 23/06/17,05:36:48,12,06,1, 11.9,1,1, 13.005, 10524.887, 393.386, 52751.885 23/06/17,05:36:48,13,06,1, 11.9,1,1, 13.005, 10524.898, 393.397, 52751.899 23/06/17,05:36:48,14,06,1, 11.9,1,1, 13.005, 10524.857, 393.366, 52751.917 23/06/17,05:36:48,15,06,1, 11.9,1,1, 13.005, 10524.808, 393.404, 52751.879 23/06/17,05:36:48,16,06,1, 11.9,1,1, 13.005, 10524.813, 393.361, 52751.887 23/06/17,05:36:48,17,06,1, 11.9,1,1, 13.005, 10524.782, 393.361, 52751.885 23/06/17,05:36:48,18,06,1, 11.9,1,1, 13.005, 10524.738, 393.373, 52751.855 23/06/17,05:36:48,19,06,1, 11.9,1,1, 13.005, 10524.700, 393.360, 52751.778 23/06/17,05:36:49,00,06,1, 11.9,1,1, 13.004, 10524.698, 393.360, 52751.778 23/06/17,05:36:49,01,06,1, 11.9,1,1, 13.004, 10524.698, 393.359, 52751.939 23/06/17,05:36:49,02,06,1, 11.9,1,1, 13.004, 10524.666, 393.361, 52751.929 23/06/17,05:36:49,03,06,1, 11.9,1,1, 13.004, 10524.657, 393.332, 52751.914 23/06/17,05:36:49,04,06,1, 11.9,1,1, 13.004, 10524.617, 393.363, 52751.960 23/06/17,05:36:49,05,06,1, 11.9,1,1, 13.004, 10524.596, 393.341, 52751.935 23/06/17,05:36:49,06,06,1, 11.9,1,1, 13.004, 10524.604, 393.329, 52751.914 23/06/17,05:36:49,07,06,1, 11.9,1,1, 13.004, 10524.563, 393.352, 52751.936 23/06/17,05:36:49,08,06,1, 11.9,1,1, 13.004, 10524.541, 393.342, 52751.932 23/06/17,05:36:49,09,06,1, 11.9,1,1, 13.004, 10524.506, 393.343, 52751.943 23/06/17,05:36:49,10,06,1, 11.9,1,1, 13.004, 10524.488, 393.333, 52751.922 23/06/17,05:36:49,11,06,1, 11.9,1,1, 13.004, 10524.482, 393.359, 52751.916 23/06/17,05:36:49,12,06,1, 11.9,1,1, 13.004, 10524.458, 393.337, 52751.924 23/06/17,05:36:49,13,06,1, 11.9,1,1, 13.004, 10524.423, 393.333, 52751.920 23/06/17,05:36:49,14,06,1, 11.9,1,1, 13.004, 10524.389, 393.335, 52751.900 23/06/17,05:36:49,15,06,1, 11.9,1,1, 13.004, 10524.371, 393.344, 52751.935 23/06/17,05:36:49,16,06,1, 11.9,1,1, 13.004, 10524.353, 393.326, 52751.883 23/06/17,05:36:49,17,06,1, 11.9,1,1, 13.004, 10524.340, 393.324, 52751.988 23/06/17,05:36:49,18,06,1, 11.9,1,1, 13.004, 10524.320, 393.334, 52751.943 23/06/17,05:36:49,19,06,1, 11.9,1,1, 13.004, 10524.283, 393.317, 52751.972 23/06/17,05:36:50,00,06,1, 11.9,1,1, 13.003, 10524.281, 393.317, 52751.972 23/06/17,05:36:50,01,06,1, 11.9,1,1, 13.003, 10524.233, 393.318, 52751.933 23/06/17,05:36:50,02,06,1, 11.9,1,1, 13.003, 10524.201, 393.335, 52751.948 23/06/17,05:36:50,03,06,1, 11.9,1,1, 13.003, 10524.194, 393.291, 52751.954 23/06/17,05:36:50,04,06,1, 11.9,1,1, 13.003, 10524.164, 393.324, 52751.989 23/06/17,05:36:50,05,06,1, 11.9,1,1, 13.003, 10524.122, 393.319, 52751.982 23/06/17,05:36:50,06,06,1, 11.9,1,1, 13.003, 10524.100, 393.300, 52751.967 23/06/17,05:36:50,07,06,1, 11.9,1,1, 13.003, 10524.088, 393.323, 52751.959 23/06/17,05:36:50,08,06,1, 11.9,1,1, 13.003, 10524.076, 393.304, 52752.011 23/06/17,05:36:50,09,06,1, 11.9,1,1, 13.003, 10524.069, 393.312, 52751.959 23/06/17,05:36:50,10,06,1, 11.9,1,1, 13.003, 10524.029, 393.329, 52752.022 23/06/17,05:36:50,11,06,1, 11.9,1,1, 13.003, 10523.998, 393.301, 52752.015 23/06/17,05:36:50,12,06,1, 11.9,1,1, 13.003, 10523.971, 393.301, 52751.988 23/06/17,05:36:50,13,06,1, 11.9,1,1, 13.003, 10523.966, 393.313, 52752.040 23/06/17,05:36:50,14,06,1, 11.9,1,1, 13.003, 10523.940, 393.290, 52752.044 23/06/17,05:36:50,15,06,1, 11.9,1,1, 13.003, 10523.880, 393.296, 52752.040 23/06/17,05:36:50,16,06,1, 11.9,1,1, 13.003, 10523.910, 393.312, 52752.021 23/06/17,05:36:50,17,06,1, 11.9,1,1, 13.003, 10523.890, 393.285, 52752.020 23/06/17,05:36:50,18,06,1, 11.9,1,1, 13.003, 10523.856, 393.292, 52752.043 23/06/17,05:36:50,19,06,1, 11.9,1,1, 13.003, 10523.804, 393.312, 52752.025 23/06/17,05:36:51,00,06,1, 11.9,1,1, 13.003, 10523.797, 393.312, 52752.025 23/06/17,05:36:51,01,06,1, 11.9,1,1, 13.003, 10523.755, 393.324, 52752.033 23/06/17,05:36:51,02,06,1, 11.9,1,1, 13.003, 10523.738, 393.301, 52752.094 23/06/17,05:36:51,03,06,1, 11.9,1,1, 13.003, 10523.721, 393.291, 52752.030 23/06/17,05:36:51,04,06,1, 11.9,1,1, 13.003, 10523.714, 393.293, 52752.039 23/06/17,05:36:51,05,06,1, 11.9,1,1, 13.003, 10523.695, 393.308, 52752.073 23/06/17,05:36:51,06,06,1, 11.9,1,1, 13.003, 10523.657, 393.300, 52752.069 23/06/17,05:36:51,07,06,1, 11.9,1,1, 13.003, 10523.653, 393.309, 52752.109 23/06/17,05:36:51,08,06,1, 11.9,1,1, 13.003, 10523.622, 393.292, 52752.086 23/06/17,05:36:51,09,06,1, 11.9,1,1, 13.003, 10523.604, 393.298, 52752.095 23/06/17,05:36:51,10,06,1, 11.9,1,1, 13.003, 10523.551, 393.318, 52752.080 23/06/17,05:36:51,11,06,1, 11.9,1,1, 13.003, 10523.535, 393.266, 52752.076 23/06/17,05:36:51,12,06,1, 11.9,1,1, 13.003, 10523.522, 393.290, 52752.122 23/06/17,05:36:51,13,06,1, 11.9,1,1, 13.003, 10523.483, 393.283, 52752.067 23/06/17,05:36:51,14,06,1, 11.9,1,1, 13.003, 10523.476, 393.296, 52752.115 23/06/17,05:36:51,15,06,1, 11.9,1,1, 13.003, 10523.434, 393.295, 52752.110 23/06/17,05:36:51,16,06,1, 11.9,1,1, 13.003, 10523.398, 393.288, 52752.093 23/06/17,05:36:51,17,06,1, 11.9,1,1, 13.003, 10523.405, 393.297, 52752.094 23/06/17,05:36:51,18,06,1, 11.9,1,1, 13.003, 10523.379, 393.301, 52752.105 23/06/17,05:36:51,19,06,1, 11.9,1,1, 13.003, 10523.355, 393.295, 52752.080 23/06/17,05:36:52,00,06,1, 11.8,1,1, 13.001, 10523.347, 393.295, 52752.080 23/06/17,05:36:52,01,06,1, 11.8,1,1, 13.001, 10523.289, 393.311, 52752.096 23/06/17,05:36:52,02,06,1, 11.8,1,1, 13.001, 10523.297, 393.320, 52752.123 23/06/17,05:36:52,03,06,1, 11.8,1,1, 13.001, 10523.257, 393.336, 52752.124 23/06/17,05:36:52,04,06,1, 11.8,1,1, 13.001, 10523.265, 393.312, 52752.125 23/06/17,05:36:52,05,06,1, 11.8,1,1, 13.001, 10523.199, 393.313, 52752.131 23/06/17,05:36:52,06,06,1, 11.8,1,1, 13.001, 10523.188, 393.310, 52752.129 23/06/17,05:36:52,07,06,1, 11.8,1,1, 13.001, 10523.153, 393.304, 52752.120 23/06/17,05:36:52,08,06,1, 11.8,1,1, 13.001, 10523.139, 393.311, 52752.124 23/06/17,05:36:52,09,06,1, 11.8,1,1, 13.001, 10523.114, 393.339, 52752.121 23/06/17,05:36:52,10,06,1, 11.8,1,1, 13.001, 10523.101, 393.314, 52752.127 23/06/17,05:36:52,11,06,1, 11.8,1,1, 13.001, 10523.057, 393.333, 52752.150 23/06/17,05:36:52,12,06,1, 11.8,1,1, 13.001, 10523.032, 393.335, 52752.121 23/06/17,05:36:52,13,06,1, 11.8,1,1, 13.001, 10523.039, 393.321, 52752.179 23/06/17,05:36:52,14,06,1, 11.8,1,1, 13.001, 10523.001, 393.342, 52752.165 23/06/17,05:36:52,15,06,1, 11.8,1,1, 13.001, 10522.982, 393.309, 52752.167 23/06/17,05:36:52,16,06,1, 11.8,1,1, 13.001, 10522.945, 393.346, 52752.129 23/06/17,05:36:52,17,06,1, 11.8,1,1, 13.001, 10522.923, 393.342, 52752.172 23/06/17,05:36:52,18,06,1, 11.8,1,1, 13.001, 10522.896, 393.345, 52752.162 23/06/17,05:36:52,19,06,1, 11.8,1,1, 13.001, 10522.881, 393.359, 52752.180 23/06/17,05:36:53,00,07,1, 12.0,1,1, 13.005, 10522.879, 393.359, 52752.180 23/06/17,05:36:53,01,07,1, 12.0,1,1, 13.005, 10522.809, 393.339, 52752.164 23/06/17,05:36:53,02,07,1, 12.0,1,1, 13.005, 10522.792, 393.341, 52752.203 23/06/17,05:36:53,03,07,1, 12.0,1,1, 13.005, 10522.788, 393.337, 52752.161 23/06/17,05:36:53,04,07,1, 12.0,1,1, 13.005, 10522.713, 393.332, 52752.209 23/06/17,05:36:53,05,07,1, 12.0,1,1, 13.005, 10522.712, 393.368, 52752.191 23/06/17,05:36:53,06,07,1, 12.0,1,1, 13.005, 10522.695, 393.355, 52752.179 23/06/17,05:36:53,07,07,1, 12.0,1,1, 13.005, 10522.651, 393.376, 52752.199 23/06/17,05:36:53,08,07,1, 12.0,1,1, 13.005, 10522.668, 393.364, 52752.250 23/06/17,05:36:53,09,07,1, 12.0,1,1, 13.005, 10522.632, 393.355, 52752.173 23/06/17,05:36:53,10,07,1, 12.0,1,1, 13.005, 10522.595, 393.354, 52752.275 23/06/17,05:36:53,11,07,1, 12.0,1,1, 13.005, 10522.545, 393.362, 52752.212 23/06/17,05:36:53,12,07,1, 12.0,1,1, 13.005, 10522.509, 393.344, 52752.187 23/06/17,05:36:53,13,07,1, 12.0,1,1, 13.005, 10522.489, 393.376, 52752.234 23/06/17,05:36:53,14,07,1, 12.0,1,1, 13.005, 10522.466, 393.371, 52752.228 23/06/17,05:36:53,15,07,1, 12.0,1,1, 13.005, 10522.447, 393.384, 52752.203 23/06/17,05:36:53,16,07,1, 12.0,1,1, 13.005, 10522.421, 393.372, 52752.213 23/06/17,05:36:53,17,07,1, 12.0,1,1, 13.005, 10522.382, 393.379, 52752.225 23/06/17,05:36:53,18,07,1, 12.0,1,1, 13.005, 10522.368, 393.362, 52752.245 23/06/17,05:36:53,19,07,1, 12.0,1,1, 13.005, 10522.344, 393.378, 52752.222 23/06/17,05:36:54,00,06,1, 11.9,1,1, 13.003, 10522.337, 393.378, 52752.222 23/06/17,05:36:54,01,06,1, 11.9,1,1, 13.003, 10522.312, 393.388, 52752.233 23/06/17,05:36:54,02,06,1, 11.9,1,1, 13.003, 10522.287, 393.387, 52752.284 23/06/17,05:36:54,03,06,1, 11.9,1,1, 13.003, 10522.255, 393.384, 52752.236 23/06/17,05:36:54,04,06,1, 11.9,1,1, 13.003, 10522.210, 393.381, 52752.236 23/06/17,05:36:54,05,06,1, 11.9,1,1, 13.003, 10522.209, 393.376, 52752.301 23/06/17,05:36:54,06,06,1, 11.9,1,1, 13.003, 10522.195, 393.390, 52752.269 23/06/17,05:36:54,07,06,1, 11.9,1,1, 13.003, 10522.167, 393.399, 52752.253 23/06/17,05:36:54,08,06,1, 11.9,1,1, 13.003, 10522.122, 393.402, 52752.291 23/06/17,05:36:54,09,06,1, 11.9,1,1, 13.003, 10522.081, 393.388, 52752.260 23/06/17,05:36:54,10,06,1, 11.9,1,1, 13.003, 10522.077, 393.388, 52752.258 23/06/17,05:36:54,11,06,1, 11.9,1,1, 13.003, 10522.033, 393.405, 52752.296 23/06/17,05:36:54,12,06,1, 11.9,1,1, 13.003, 10521.987, 393.428, 52752.285 23/06/17,05:36:54,13,06,1, 11.9,1,1, 13.003, 10521.977, 393.429, 52752.300 23/06/17,05:36:54,14,06,1, 11.9,1,1, 13.003, 10521.956, 393.414, 52752.299 23/06/17,05:36:54,15,06,1, 11.9,1,1, 13.003, 10521.920, 393.410, 52752.332 23/06/17,05:36:54,16,06,1, 11.9,1,1, 13.003, 10521.931, 393.427, 52752.301 23/06/17,05:36:54,17,06,1, 11.9,1,1, 13.003, 10521.900, 393.416, 52752.317 23/06/17,05:36:54,18,06,1, 11.9,1,1, 13.003, 10521.869, 393.436, 52752.346 23/06/17,05:36:54,19,06,1, 11.9,1,1, 13.003, 10521.817, 393.430, 52752.328 23/06/17,05:36:55,00,07,1, 11.9,1,1, 13.005, 10521.811, 393.430, 52752.328 23/06/17,05:36:55,01,07,1, 11.9,1,1, 13.005, 10521.787, 393.457, 52752.331 23/06/17,05:36:55,02,07,1, 11.9,1,1, 13.005, 10521.756, 393.461, 52752.314 23/06/17,05:36:55,03,07,1, 11.9,1,1, 13.005, 10521.691, 393.454, 52752.391 23/06/17,05:36:55,04,07,1, 11.9,1,1, 13.005, 10521.679, 393.478, 52752.327 23/06/17,05:36:55,05,07,1, 11.9,1,1, 13.005, 10521.651, 393.475, 52752.277 23/06/17,05:36:55,06,07,1, 11.9,1,1, 13.005, 10521.651, 393.472, 52752.406 23/06/17,05:36:55,07,07,1, 11.9,1,1, 13.005, 10521.658, 393.467, 52752.322 23/06/17,05:36:55,08,07,1, 11.9,1,1, 13.005, 10521.593, 393.496, 52752.343 23/06/17,05:36:55,09,07,1, 11.9,1,1, 13.005, 10521.558, 393.500, 52752.367 23/06/17,05:36:55,10,07,1, 11.9,1,1, 13.005, 10521.536, 393.516, 52752.381 23/06/17,05:36:55,11,07,1, 11.9,1,1, 13.005, 10521.518, 393.516, 52752.395 23/06/17,05:36:55,12,07,1, 11.9,1,1, 13.005, 10521.484, 393.513, 52752.340 23/06/17,05:36:55,13,07,1, 11.9,1,1, 13.005, 10521.451, 393.513, 52752.404 23/06/17,05:36:55,14,07,1, 11.9,1,1, 13.005, 10521.419, 393.529, 52752.366 23/06/17,05:36:55,15,07,1, 11.9,1,1, 13.005, 10521.423, 393.528, 52752.348 23/06/17,05:36:55,16,07,1, 11.9,1,1, 13.005, 10521.386, 393.540, 52752.372 23/06/17,05:36:55,17,07,1, 11.9,1,1, 13.005, 10521.354, 393.558, 52752.376 23/06/17,05:36:55,18,07,1, 11.9,1,1, 13.005, 10521.333, 393.561, 52752.428 23/06/17,05:36:55,19,07,1, 11.9,1,1, 13.005, 10521.295, 393.556, 52752.411 23/06/17,05:36:56,00,07,1, 11.9,1,1, 13.003, 10521.294, 393.556, 52752.411 23/06/17,05:36:56,01,07,1, 11.9,1,1, 13.003, 10521.264, 393.583, 52752.384 23/06/17,05:36:56,02,07,1, 11.9,1,1, 13.003, 10521.185, 393.601, 52752.487 23/06/17,05:36:56,03,07,1, 11.9,1,1, 13.003, 10521.212, 393.602, 52752.430 23/06/17,05:36:56,04,07,1, 11.9,1,1, 13.003, 10521.192, 393.602, 52752.448 23/06/17,05:36:56,05,07,1, 11.9,1,1, 13.003, 10521.135, 393.603, 52752.432 23/06/17,05:36:56,06,07,1, 11.9,1,1, 13.003, 10521.105, 393.612, 52752.430 23/06/17,05:36:56,07,07,1, 11.9,1,1, 13.003, 10521.093, 393.628, 52752.474 23/06/17,05:36:56,08,07,1, 11.9,1,1, 13.003, 10521.083, 393.633, 52752.493 23/06/17,05:36:56,09,07,1, 11.9,1,1, 13.003, 10521.039, 393.643, 52752.458 23/06/17,05:36:56,10,07,1, 11.9,1,1, 13.003, 10521.003, 393.663, 52752.480 23/06/17,05:36:56,11,07,1, 11.9,1,1, 13.003, 10520.967, 393.679, 52752.475 23/06/17,05:36:56,12,07,1, 11.9,1,1, 13.003, 10520.958, 393.677, 52752.475 23/06/17,05:36:56,13,07,1, 11.9,1,1, 13.003, 10520.945, 393.695, 52752.465 23/06/17,05:36:56,14,07,1, 11.9,1,1, 13.003, 10520.929, 393.689, 52752.487 23/06/17,05:36:56,15,07,1, 11.9,1,1, 13.003, 10520.864, 393.728, 52752.513 23/06/17,05:36:56,16,07,1, 11.9,1,1, 13.003, 10520.858, 393.703, 52752.515 23/06/17,05:36:56,17,07,1, 11.9,1,1, 13.003, 10520.826, 393.714, 52752.511 23/06/17,05:36:56,18,07,1, 11.9,1,1, 13.003, 10520.780, 393.722, 52752.545 23/06/17,05:36:56,19,07,1, 11.9,1,1, 13.003, 10520.779, 393.751, 52752.517 23/06/17,05:36:57,00,06,1, 11.8,1,1, 13.003, 10520.777, 393.751, 52752.517 23/06/17,05:36:57,01,06,1, 11.8,1,1, 13.003, 10520.714, 393.778, 52752.568 23/06/17,05:36:57,02,06,1, 11.8,1,1, 13.003, 10520.676, 393.890, 52752.915 23/06/17,05:36:57,03,06,1, 11.8,1,1, 13.003, 10520.665, 393.902, 52753.044 23/06/17,05:36:57,04,06,1, 11.8,1,1, 13.003, 10520.624, 393.920, 52752.962 23/06/17,05:36:57,05,06,1, 11.8,1,1, 13.003, 10520.578, 393.939, 52753.095 23/06/17,05:36:57,06,06,1, 11.8,1,1, 13.003, 10520.575, 393.950, 52752.978 23/06/17,05:36:57,07,06,1, 11.8,1,1, 13.003, 10520.560, 393.942, 52752.976 23/06/17,05:36:57,08,06,1, 11.8,1,1, 13.003, 10520.530, 393.933, 52753.002 23/06/17,05:36:57,09,06,1, 11.8,1,1, 13.003, 10520.506, 393.939, 52753.012 23/06/17,05:36:57,10,06,1, 11.8,1,1, 13.003, 10520.443, 393.949, 52753.015 23/06/17,05:36:57,11,06,1, 11.8,1,1, 13.003, 10520.464, 393.994, 52753.005 23/06/17,05:36:57,12,06,1, 11.8,1,1, 13.003, 10520.421, 393.994, 52753.032 23/06/17,05:36:57,13,06,1, 11.8,1,1, 13.003, 10520.387, 393.981, 52753.027 23/06/17,05:36:57,14,06,1, 11.8,1,1, 13.003, 10520.366, 393.986, 52753.044 23/06/17,05:36:57,15,06,1, 11.8,1,1, 13.003, 10520.349, 394.001, 52753.022 23/06/17,05:36:57,16,06,1, 11.8,1,1, 13.003, 10520.300, 394.007, 52753.032 23/06/17,05:36:57,17,06,1, 11.8,1,1, 13.003, 10520.283, 394.013, 52753.054 23/06/17,05:36:57,18,06,1, 11.8,1,1, 13.003, 10520.267, 394.039, 52753.110 23/06/17,05:36:57,19,06,1, 11.8,1,1, 13.003, 10520.202, 394.031, 52753.101 23/06/17,05:36:58,00,06,1, 12.0,1,1, 13.006, 10520.201, 394.031, 52753.101 23/06/17,05:36:58,01,06,1, 12.0,1,1, 13.006, 10520.171, 394.056, 52753.089 23/06/17,05:36:58,02,06,1, 12.0,1,1, 13.006, 10520.149, 394.059, 52753.098 23/06/17,05:36:58,03,06,1, 12.0,1,1, 13.006, 10520.118, 394.104, 52753.161 23/06/17,05:36:58,04,06,1, 12.0,1,1, 13.006, 10520.095, 394.091, 52753.143 23/06/17,05:36:58,05,06,1, 12.0,1,1, 13.006, 10520.055, 394.105, 52753.114 23/06/17,05:36:58,06,06,1, 12.0,1,1, 13.006, 10520.058, 394.095, 52753.106 23/06/17,05:36:58,07,06,1, 12.0,1,1, 13.006, 10520.010, 394.133, 52753.128 23/06/17,05:36:58,08,06,1, 12.0,1,1, 13.006, 10519.974, 394.163, 52753.186 23/06/17,05:36:58,09,06,1, 12.0,1,1, 13.006, 10519.951, 394.131, 52753.121 23/06/17,05:36:58,10,06,1, 12.0,1,1, 13.006, 10519.962, 394.167, 52753.180 23/06/17,05:36:58,11,06,1, 12.0,1,1, 13.006, 10519.900, 394.153, 52753.195 23/06/17,05:36:58,12,06,1, 12.0,1,1, 13.006, 10519.880, 394.178, 52753.185 23/06/17,05:36:58,13,06,1, 12.0,1,1, 13.006, 10519.831, 394.181, 52753.153 23/06/17,05:36:58,14,06,1, 12.0,1,1, 13.006, 10519.817, 394.205, 52753.153 23/06/17,05:36:58,15,06,1, 12.0,1,1, 13.006, 10519.781, 394.216, 52753.181 23/06/17,05:36:58,16,06,1, 12.0,1,1, 13.006, 10519.780, 394.242, 52753.204 23/06/17,05:36:58,17,06,1, 12.0,1,1, 13.006, 10519.729, 394.240, 52753.168 23/06/17,05:36:58,18,06,1, 12.0,1,1, 13.006, 10519.698, 394.244, 52753.183 23/06/17,05:36:58,19,06,1, 12.0,1,1, 13.006, 10519.660, 394.269, 52753.195 23/06/17,05:36:59,00,07,1, 11.9,1,1, 13.004, 10519.658, 394.269, 52753.195 23/06/17,05:36:59,01,07,1, 11.9,1,1, 13.004, 10519.610, 394.299, 52753.233 23/06/17,05:36:59,02,07,1, 11.9,1,1, 13.004, 10519.596, 394.325, 52753.164 23/06/17,05:36:59,03,07,1, 11.9,1,1, 13.004, 10519.556, 394.327, 52753.189 23/06/17,05:36:59,04,07,1, 11.9,1,1, 13.004, 10519.527, 394.326, 52753.193 23/06/17,05:36:59,05,07,1, 11.9,1,1, 13.004, 10519.507, 394.355, 52753.242 23/06/17,05:36:59,06,07,1, 11.9,1,1, 13.004, 10519.470, 394.355, 52753.222 23/06/17,05:36:59,07,07,1, 11.9,1,1, 13.004, 10519.440, 394.358, 52753.220 23/06/17,05:36:59,08,07,1, 11.9,1,1, 13.004, 10519.429, 394.394, 52753.243 23/06/17,05:36:59,09,07,1, 11.9,1,1, 13.004, 10519.392, 394.382, 52753.173 23/06/17,05:36:59,10,07,1, 11.9,1,1, 13.004, 10519.350, 394.428, 52753.210 23/06/17,05:36:59,11,07,1, 11.9,1,1, 13.004, 10519.312, 394.411, 52753.224 23/06/17,05:36:59,12,07,1, 11.9,1,1, 13.004, 10519.298, 394.455, 52753.261 23/06/17,05:36:59,13,07,1, 11.9,1,1, 13.004, 10519.252, 394.424, 52753.240 23/06/17,05:36:59,14,07,1, 11.9,1,1, 13.004, 10519.223, 394.467, 52753.285 23/06/17,05:36:59,15,07,1, 11.9,1,1, 13.004, 10519.201, 394.494, 52753.243 23/06/17,05:36:59,16,07,1, 11.9,1,1, 13.004, 10519.174, 394.486, 52753.255 23/06/17,05:36:59,17,07,1, 11.9,1,1, 13.004, 10519.164, 394.508, 52753.255 23/06/17,05:36:59,18,07,1, 11.9,1,1, 13.004, 10519.115, 394.518, 52753.324 23/06/17,05:36:59,19,07,1, 11.9,1,1, 13.004, 10519.097, 394.518, 52753.193 23/06/17,05:37:00,00,06,1, 12.0,1,1, 13.005, 10519.091, 394.518, 52753.193 23/06/17,05:37:00,01,06,1, 12.0,1,1, 13.005, 10519.062, 394.537, 52753.239 23/06/17,05:37:00,02,06,1, 12.0,1,1, 13.005, 10518.994, 394.442, 52752.817 23/06/17,05:37:00,03,06,1, 12.0,1,1, 13.005, 10518.967, 394.454, 52752.887 23/06/17,05:37:00,04,06,1, 12.0,1,1, 13.005, 10518.943, 394.479, 52752.901 23/06/17,05:37:00,05,06,1, 12.0,1,1, 13.005, 10518.899, 394.493, 52752.865 23/06/17,05:37:00,06,06,1, 12.0,1,1, 13.005, 10518.863, 394.479, 52752.882 23/06/17,05:37:00,07,06,1, 12.0,1,1, 13.005, 10518.845, 394.522, 52752.862 23/06/17,05:37:00,08,06,1, 12.0,1,1, 13.005, 10518.820, 394.498, 52752.912 23/06/17,05:37:00,09,06,1, 12.0,1,1, 13.005, 10518.796, 394.523, 52752.921 23/06/17,05:37:00,10,06,1, 12.0,1,1, 13.005, 10518.750, 394.535, 52752.902 23/06/17,05:37:00,11,06,1, 12.0,1,1, 13.005, 10518.734, 394.554, 52752.895 23/06/17,05:37:00,12,06,1, 12.0,1,1, 13.005, 10518.699, 394.569, 52752.907 23/06/17,05:37:00,13,06,1, 12.0,1,1, 13.005, 10518.686, 394.576, 52752.910 23/06/17,05:37:00,14,06,1, 12.0,1,1, 13.005, 10518.653, 394.580, 52752.921 23/06/17,05:37:00,15,06,1, 12.0,1,1, 13.005, 10518.622, 394.633, 52752.973 23/06/17,05:37:00,16,06,1, 12.0,1,1, 13.005, 10518.583, 394.632, 52752.919 23/06/17,05:37:00,17,06,1, 12.0,1,1, 13.005, 10518.552, 394.642, 52752.903 23/06/17,05:37:00,18,06,1, 12.0,1,1, 13.005, 10518.550, 394.654, 52752.918 23/06/17,05:37:00,19,06,1, 12.0,1,1, 13.005, 10518.490, 394.671, 52752.926 23/06/17,05:37:01,00,06,1, 11.9,1,1, 13.004, 10518.490, 394.671, 52752.926 23/06/17,05:37:01,01,06,1, 11.9,1,1, 13.004, 10518.440, 394.696, 52752.911 23/06/17,05:37:01,02,06,1, 11.9,1,1, 13.004, 10518.399, 394.715, 52752.961 23/06/17,05:37:01,03,06,1, 11.9,1,1, 13.004, 10518.404, 394.722, 52752.922 23/06/17,05:37:01,04,06,1, 11.9,1,1, 13.004, 10518.355, 394.731, 52752.936 23/06/17,05:37:01,05,06,1, 11.9,1,1, 13.004, 10518.349, 394.790, 52752.978 23/06/17,05:37:01,06,06,1, 11.9,1,1, 13.004, 10518.289, 394.772, 52752.939 23/06/17,05:37:01,07,06,1, 11.9,1,1, 13.004, 10518.265, 394.794, 52752.951 23/06/17,05:37:01,08,06,1, 11.9,1,1, 13.004, 10518.221, 394.801, 52752.966 23/06/17,05:37:01,09,06,1, 11.9,1,1, 13.004, 10518.212, 394.812, 52753.012 23/06/17,05:37:01,10,06,1, 11.9,1,1, 13.004, 10518.176, 394.822, 52753.008 23/06/17,05:37:01,11,06,1, 11.9,1,1, 13.004, 10518.141, 394.842, 52753.012 23/06/17,05:37:01,12,06,1, 11.9,1,1, 13.004, 10518.131, 394.858, 52753.024 23/06/17,05:37:01,13,06,1, 11.9,1,1, 13.004, 10518.098, 394.874, 52752.990 23/06/17,05:37:01,14,06,1, 11.9,1,1, 13.004, 10518.063, 394.888, 52753.010 23/06/17,05:37:01,15,06,1, 11.9,1,1, 13.004, 10518.015, 394.921, 52753.027 23/06/17,05:37:01,16,06,1, 11.9,1,1, 13.004, 10517.993, 394.914, 52752.978 23/06/17,05:37:01,17,06,1, 11.9,1,1, 13.004, 10517.995, 394.942, 52753.002 23/06/17,05:37:01,18,06,1, 11.9,1,1, 13.004, 10517.950, 394.963, 52752.984 23/06/17,05:37:01,19,06,1, 11.9,1,1, 13.004, 10517.905, 394.962, 52753.080 23/06/17,05:37:02,00,06,1, 11.9,1,1, 13.004, 10517.898, 394.962, 52753.080 23/06/17,05:37:02,01,06,1, 11.9,1,1, 13.004, 10517.882, 394.974, 52753.016 23/06/17,05:37:02,02,06,1, 11.9,1,1, 13.004, 10517.838, 394.983, 52753.038 23/06/17,05:37:02,03,06,1, 11.9,1,1, 13.004, 10517.821, 394.988, 52752.988 23/06/17,05:37:02,04,06,1, 11.9,1,1, 13.004, 10517.784, 395.000, 52753.032 23/06/17,05:37:02,05,06,1, 11.9,1,1, 13.004, 10517.767, 395.030, 52753.047 23/06/17,05:37:02,06,06,1, 11.9,1,1, 13.004, 10517.749, 395.013, 52753.015 23/06/17,05:37:02,07,06,1, 11.9,1,1, 13.004, 10517.698, 395.034, 52753.044 23/06/17,05:37:02,08,06,1, 11.9,1,1, 13.004, 10517.656, 395.052, 52753.048 23/06/17,05:37:02,09,06,1, 11.9,1,1, 13.004, 10517.656, 395.077, 52753.082 23/06/17,05:37:02,10,06,1, 11.9,1,1, 13.004, 10517.636, 395.096, 52753.048 23/06/17,05:37:02,11,06,1, 11.9,1,1, 13.004, 10517.575, 395.117, 52753.082 23/06/17,05:37:02,12,06,1, 11.9,1,1, 13.004, 10517.528, 395.119, 52753.076 23/06/17,05:37:02,13,06,1, 11.9,1,1, 13.004, 10517.519, 395.144, 52753.103 23/06/17,05:37:02,14,06,1, 11.9,1,1, 13.004, 10517.493, 395.151, 52753.091 23/06/17,05:37:02,15,06,1, 11.9,1,1, 13.004, 10517.477, 395.155, 52753.061 23/06/17,05:37:02,16,06,1, 11.9,1,1, 13.004, 10517.460, 395.192, 52753.088 23/06/17,05:37:02,17,06,1, 11.9,1,1, 13.004, 10517.434, 395.212, 52753.070 23/06/17,05:37:02,18,06,1, 11.9,1,1, 13.004, 10517.399, 395.232, 52753.083 23/06/17,05:37:02,19,06,1, 11.9,1,1, 13.004, 10517.362, 395.214, 52753.093 23/06/17,05:37:03,00,06,1, 11.9,1,1, 13.002, 10517.355, 395.214, 52753.093 23/06/17,05:37:03,01,06,1, 11.9,1,1, 13.002, 10517.287, 395.235, 52753.096 23/06/17,05:37:03,02,06,1, 11.9,1,1, 13.002, 10517.279, 395.286, 52753.094 23/06/17,05:37:03,03,06,1, 11.9,1,1, 13.002, 10517.245, 395.297, 52753.088 23/06/17,05:37:03,04,06,1, 11.9,1,1, 13.002, 10517.224, 395.288, 52753.101 23/06/17,05:37:03,05,06,1, 11.9,1,1, 13.002, 10517.179, 395.333, 52753.075 23/06/17,05:37:03,06,06,1, 11.9,1,1, 13.002, 10517.147, 395.315, 52753.117 23/06/17,05:37:03,07,06,1, 11.9,1,1, 13.002, 10517.151, 395.344, 52753.181 23/06/17,05:37:03,08,06,1, 11.9,1,1, 13.002, 10517.124, 395.375, 52753.125 23/06/17,05:37:03,09,06,1, 11.9,1,1, 13.002, 10517.092, 395.405, 52753.143 23/06/17,05:37:03,10,06,1, 11.9,1,1, 13.002, 10517.073, 395.391, 52753.137 23/06/17,05:37:03,11,06,1, 11.9,1,1, 13.002, 10517.028, 395.407, 52753.132 23/06/17,05:37:03,12,06,1, 11.9,1,1, 13.002, 10517.013, 395.417, 52753.110 23/06/17,05:37:03,13,06,1, 11.9,1,1, 13.002, 10516.975, 395.436, 52753.159 23/06/17,05:37:03,14,06,1, 11.9,1,1, 13.002, 10516.960, 395.449, 52753.160 23/06/17,05:37:03,15,06,1, 11.9,1,1, 13.002, 10516.953, 395.463, 52753.152 23/06/17,05:37:03,16,06,1, 11.9,1,1, 13.002, 10516.901, 395.473, 52753.189 23/06/17,05:37:03,17,06,1, 11.9,1,1, 13.002, 10516.885, 395.460, 52753.175 23/06/17,05:37:03,18,06,1, 11.9,1,1, 13.002, 10516.833, 395.494, 52753.164 23/06/17,05:37:03,19,06,1, 11.9,1,1, 13.002, 10516.826, 395.527, 52753.188 23/06/17,05:37:04,00,06,1, 11.9,1,1, 13.004, 10516.821, 395.527, 52753.188 23/06/17,05:37:04,01,06,1, 11.9,1,1, 13.004, 10516.763, 395.548, 52753.220 23/06/17,05:37:04,02,06,1, 11.9,1,1, 13.004, 10516.723, 395.560, 52753.221 23/06/17,05:37:04,03,06,1, 11.9,1,1, 13.004, 10516.692, 395.550, 52753.219 23/06/17,05:37:04,04,06,1, 11.9,1,1, 13.004, 10516.686, 395.569, 52753.223 23/06/17,05:37:04,05,06,1, 11.9,1,1, 13.004, 10516.637, 395.601, 52753.198 23/06/17,05:37:04,06,06,1, 11.9,1,1, 13.004, 10516.628, 395.614, 52753.223 23/06/17,05:37:04,07,06,1, 11.9,1,1, 13.004, 10516.617, 395.614, 52753.224 23/06/17,05:37:04,08,06,1, 11.9,1,1, 13.004, 10516.580, 395.637, 52753.236 23/06/17,05:37:04,09,06,1, 11.9,1,1, 13.004, 10516.538, 395.633, 52753.199 23/06/17,05:37:04,10,06,1, 11.9,1,1, 13.004, 10516.498, 395.696, 52753.241 23/06/17,05:37:04,11,06,1, 11.9,1,1, 13.004, 10516.473, 395.669, 52753.207 23/06/17,05:37:04,12,06,1, 11.9,1,1, 13.004, 10516.460, 395.708, 52753.202 23/06/17,05:37:04,13,06,1, 11.9,1,1, 13.004, 10516.449, 395.729, 52753.239 23/06/17,05:37:04,14,06,1, 11.9,1,1, 13.004, 10516.413, 395.732, 52753.208 23/06/17,05:37:04,15,06,1, 11.9,1,1, 13.004, 10516.388, 395.746, 52753.250 23/06/17,05:37:04,16,06,1, 11.9,1,1, 13.004, 10516.350, 395.769, 52753.230 23/06/17,05:37:04,17,06,1, 11.9,1,1, 13.004, 10516.333, 395.758, 52753.233 23/06/17,05:37:04,18,06,1, 11.9,1,1, 13.004, 10516.300, 395.805, 52753.237 23/06/17,05:37:04,19,06,1, 11.9,1,1, 13.004, 10516.264, 395.801, 52753.258 23/06/17,05:37:05,00,06,1, 11.9,1,1, 13.003, 10516.262, 395.801, 52753.258 23/06/17,05:37:05,01,06,1, 11.9,1,1, 13.003, 10516.247, 395.834, 52753.284 23/06/17,05:37:05,02,06,1, 11.9,1,1, 13.003, 10516.211, 395.858, 52753.255 23/06/17,05:37:05,03,06,1, 11.9,1,1, 13.003, 10516.191, 395.879, 52753.288 23/06/17,05:37:05,04,06,1, 11.9,1,1, 13.003, 10516.149, 395.876, 52753.278 23/06/17,05:37:05,05,06,1, 11.9,1,1, 13.003, 10516.105, 395.900, 52753.275 23/06/17,05:37:05,06,06,1, 11.9,1,1, 13.003, 10516.100, 395.900, 52753.259 23/06/17,05:37:05,07,06,1, 11.9,1,1, 13.003, 10516.034, 395.913, 52753.288 23/06/17,05:37:05,08,06,1, 11.9,1,1, 13.003, 10516.030, 395.931, 52753.308 23/06/17,05:37:05,09,06,1, 11.9,1,1, 13.003, 10515.998, 395.932, 52753.323 23/06/17,05:37:05,10,06,1, 11.9,1,1, 13.003, 10515.987, 395.947, 52753.269 23/06/17,05:37:05,11,06,1, 11.9,1,1, 13.003, 10515.935, 395.971, 52753.314 23/06/17,05:37:05,12,06,1, 11.9,1,1, 13.003, 10515.915, 395.962, 52753.290 23/06/17,05:37:05,13,06,1, 11.9,1,1, 13.003, 10515.893, 396.004, 52753.266 23/06/17,05:37:05,14,06,1, 11.9,1,1, 13.003, 10515.852, 396.011, 52753.343 23/06/17,05:37:05,15,06,1, 11.9,1,1, 13.003, 10515.847, 396.017, 52753.287 23/06/17,05:37:05,16,06,1, 11.9,1,1, 13.003, 10515.815, 396.040, 52753.311 23/06/17,05:37:05,17,06,1, 11.9,1,1, 13.003, 10515.767, 396.065, 52753.285 23/06/17,05:37:05,18,06,1, 11.9,1,1, 13.003, 10515.743, 396.052, 52753.302 23/06/17,05:37:05,19,06,1, 11.9,1,1, 13.003, 10515.712, 396.060, 52753.295 23/06/17,05:37:06,00,06,1, 11.9,1,1, 13.006, 10515.711, 396.060, 52753.295 23/06/17,05:37:06,01,06,1, 11.9,1,1, 13.006, 10515.688, 396.088, 52753.329 23/06/17,05:37:06,02,06,1, 11.9,1,1, 13.006, 10515.634, 396.129, 52753.327 23/06/17,05:37:06,03,06,1, 11.9,1,1, 13.006, 10515.614, 396.130, 52753.335 23/06/17,05:37:06,04,06,1, 11.9,1,1, 13.006, 10515.576, 396.144, 52753.302 23/06/17,05:37:06,05,06,1, 11.9,1,1, 13.006, 10515.542, 396.162, 52753.304 23/06/17,05:37:06,06,06,1, 11.9,1,1, 13.006, 10515.505, 396.188, 52753.300 23/06/17,05:37:06,07,06,1, 11.9,1,1, 13.006, 10515.492, 396.190, 52753.323 23/06/17,05:37:06,08,06,1, 11.9,1,1, 13.006, 10515.483, 396.216, 52753.375 23/06/17,05:37:06,09,06,1, 11.9,1,1, 13.006, 10515.436, 396.213, 52753.331 23/06/17,05:37:06,10,06,1, 11.9,1,1, 13.006, 10515.414, 396.224, 52753.369 23/06/17,05:37:06,11,06,1, 11.9,1,1, 13.006, 10515.374, 396.251, 52753.364 23/06/17,05:37:06,12,06,1, 11.9,1,1, 13.006, 10515.365, 396.251, 52753.314 23/06/17,05:37:06,13,06,1, 11.9,1,1, 13.006, 10515.321, 396.280, 52753.359 23/06/17,05:37:06,14,06,1, 11.9,1,1, 13.006, 10515.293, 396.297, 52753.321 23/06/17,05:37:06,15,06,1, 11.9,1,1, 13.006, 10515.266, 396.310, 52753.322 23/06/17,05:37:06,16,06,1, 11.9,1,1, 13.006, 10515.240, 396.336, 52753.328 23/06/17,05:37:06,17,06,1, 11.9,1,1, 13.006, 10515.192, 396.357, 52753.364 23/06/17,05:37:06,18,06,1, 11.9,1,1, 13.006, 10515.207, 396.345, 52753.399 23/06/17,05:37:06,19,06,1, 11.9,1,1, 13.006, 10515.154, 396.352, 52753.383 23/06/17,05:37:07,00,06,1, 11.9,1,1, 13.008, 10515.152, 396.352, 52753.383 23/06/17,05:37:07,01,06,1, 11.9,1,1, 13.008, 10515.128, 396.387, 52753.365 23/06/17,05:37:07,02,06,1, 11.9,1,1, 13.008, 10515.075, 396.406, 52753.403 23/06/17,05:37:07,03,06,1, 11.9,1,1, 13.008, 10515.062, 396.408, 52753.416 23/06/17,05:37:07,04,06,1, 11.9,1,1, 13.008, 10515.033, 396.412, 52753.363 23/06/17,05:37:07,05,06,1, 11.9,1,1, 13.008, 10515.018, 396.446, 52753.373 23/06/17,05:37:07,06,06,1, 11.9,1,1, 13.008, 10514.984, 396.448, 52753.412 23/06/17,05:37:07,07,06,1, 11.9,1,1, 13.008, 10514.945, 396.458, 52753.396 23/06/17,05:37:07,08,06,1, 11.9,1,1, 13.008, 10514.921, 396.485, 52753.355 23/06/17,05:37:07,09,06,1, 11.9,1,1, 13.008, 10514.896, 396.491, 52753.403 23/06/17,05:37:07,10,06,1, 11.9,1,1, 13.008, 10514.871, 396.498, 52753.392 23/06/17,05:37:07,11,06,1, 11.9,1,1, 13.008, 10514.833, 396.516, 52753.421 23/06/17,05:37:07,12,06,1, 11.9,1,1, 13.008, 10514.819, 396.544, 52753.443 23/06/17,05:37:07,13,06,1, 11.9,1,1, 13.008, 10514.781, 396.565, 52753.372 23/06/17,05:37:07,14,06,1, 11.9,1,1, 13.008, 10514.738, 396.567, 52753.394 23/06/17,05:37:07,15,06,1, 11.9,1,1, 13.008, 10514.717, 396.599, 52753.409 23/06/17,05:37:07,16,06,1, 11.9,1,1, 13.008, 10514.687, 396.611, 52753.408 23/06/17,05:37:07,17,06,1, 11.9,1,1, 13.008, 10514.671, 396.629, 52753.366 23/06/17,05:37:07,18,06,1, 11.9,1,1, 13.008, 10514.639, 396.630, 52753.448 23/06/17,05:37:07,19,06,1, 11.9,1,1, 13.008, 10514.605, 396.633, 52753.417 23/06/17,05:37:08,00,06,1, 11.9,1,1, 13.006, 10514.601, 396.633, 52753.417 23/06/17,05:37:08,01,06,1, 11.9,1,1, 13.006, 10514.589, 396.663, 52753.452 23/06/17,05:37:08,02,06,1, 11.9,1,1, 13.006, 10514.551, 396.687, 52753.489 23/06/17,05:37:08,03,06,1, 11.9,1,1, 13.006, 10514.525, 396.686, 52753.473 23/06/17,05:37:08,04,06,1, 11.9,1,1, 13.006, 10514.486, 396.704, 52753.473 23/06/17,05:37:08,05,06,1, 11.9,1,1, 13.006, 10514.435, 396.725, 52753.433 23/06/17,05:37:08,06,06,1, 11.9,1,1, 13.006, 10514.428, 396.723, 52753.387 23/06/17,05:37:08,07,06,1, 11.9,1,1, 13.006, 10514.387, 396.760, 52753.449 23/06/17,05:37:08,08,06,1, 11.9,1,1, 13.006, 10514.383, 396.759, 52753.431 23/06/17,05:37:08,09,06,1, 11.9,1,1, 13.006, 10514.340, 396.775, 52753.452 23/06/17,05:37:08,10,06,1, 11.9,1,1, 13.006, 10514.320, 396.780, 52753.447 23/06/17,05:37:08,11,06,1, 11.9,1,1, 13.006, 10514.278, 396.811, 52753.450 23/06/17,05:37:08,12,06,1, 11.9,1,1, 13.006, 10514.255, 396.835, 52753.479 23/06/17,05:37:08,13,06,1, 11.9,1,1, 13.006, 10514.237, 396.833, 52753.483 23/06/17,05:37:08,14,06,1, 11.9,1,1, 13.006, 10514.190, 396.840, 52753.479 23/06/17,05:37:08,15,06,1, 11.9,1,1, 13.006, 10514.157, 396.862, 52753.457 23/06/17,05:37:08,16,06,1, 11.9,1,1, 13.006, 10514.183, 396.892, 52753.469 23/06/17,05:37:08,17,06,1, 11.9,1,1, 13.006, 10514.129, 396.880, 52753.483 23/06/17,05:37:08,18,06,1, 11.9,1,1, 13.006, 10514.095, 396.914, 52753.464 23/06/17,05:37:08,19,06,1, 11.9,1,1, 13.006, 10514.074, 396.914, 52753.480 23/06/17,05:37:09,00,06,1, 11.9,1,1, 13.008, 10514.067, 396.914, 52753.480 23/06/17,05:37:09,01,06,1, 11.9,1,1, 13.008, 10514.027, 396.933, 52753.494 23/06/17,05:37:09,02,06,1, 11.9,1,1, 13.008, 10513.997, 396.974, 52753.495 23/06/17,05:37:09,03,06,1, 11.9,1,1, 13.008, 10513.961, 396.987, 52753.517 23/06/17,05:37:09,04,06,1, 11.9,1,1, 13.008, 10513.949, 396.986, 52753.465 23/06/17,05:37:09,05,06,1, 11.9,1,1, 13.008, 10513.905, 397.022, 52753.525 23/06/17,05:37:09,06,06,1, 11.9,1,1, 13.008, 10513.887, 397.015, 52753.489 23/06/17,05:37:09,07,06,1, 11.9,1,1, 13.008, 10513.865, 397.042, 52753.479 23/06/17,05:37:09,08,06,1, 11.9,1,1, 13.008, 10513.835, 397.057, 52753.516 23/06/17,05:37:09,09,06,1, 11.9,1,1, 13.008, 10513.786, 397.057, 52753.486 23/06/17,05:37:09,10,06,1, 11.9,1,1, 13.008, 10513.788, 397.073, 52753.460 23/06/17,05:37:09,11,06,1, 11.9,1,1, 13.008, 10513.754, 397.109, 52753.495 23/06/17,05:37:09,12,06,1, 11.9,1,1, 13.008, 10513.719, 397.109, 52753.525 23/06/17,05:37:09,13,06,1, 11.9,1,1, 13.008, 10513.702, 397.126, 52753.505 23/06/17,05:37:09,14,06,1, 11.9,1,1, 13.008, 10513.662, 397.153, 52753.527 23/06/17,05:37:09,15,06,1, 11.9,1,1, 13.008, 10513.635, 397.163, 52753.538 23/06/17,05:37:09,16,06,1, 11.9,1,1, 13.008, 10513.609, 397.161, 52753.486 23/06/17,05:37:09,17,06,1, 11.9,1,1, 13.008, 10513.609, 397.180, 52753.524 23/06/17,05:37:09,18,06,1, 11.9,1,1, 13.008, 10513.554, 397.218, 52753.528 23/06/17,05:37:09,19,06,1, 11.9,1,1, 13.008, 10513.528, 397.203, 52753.505 23/06/17,05:37:10,00,06,1, 11.9,1,1, 13.003, 10513.525, 397.203, 52753.505 23/06/17,05:37:10,01,06,1, 11.9,1,1, 13.003, 10513.491, 397.227, 52753.522 23/06/17,05:37:10,02,06,1, 11.9,1,1, 13.003, 10513.454, 397.233, 52753.518 23/06/17,05:37:10,03,06,1, 11.9,1,1, 13.003, 10513.423, 397.240, 52753.529 23/06/17,05:37:10,04,06,1, 11.9,1,1, 13.003, 10513.386, 397.271, 52753.504 23/06/17,05:37:10,05,06,1, 11.9,1,1, 13.003, 10513.358, 397.296, 52753.550 23/06/17,05:37:10,06,06,1, 11.9,1,1, 13.003, 10513.330, 397.298, 52753.522 23/06/17,05:37:10,07,06,1, 11.9,1,1, 13.003, 10513.326, 397.337, 52753.552 23/06/17,05:37:10,08,06,1, 11.9,1,1, 13.003, 10513.286, 397.344, 52753.548 23/06/17,05:37:10,09,06,1, 11.9,1,1, 13.003, 10513.256, 397.366, 52753.530 23/06/17,05:37:10,10,06,1, 11.9,1,1, 13.003, 10513.228, 397.360, 52753.544 23/06/17,05:37:10,11,06,1, 11.9,1,1, 13.003, 10513.208, 397.391, 52753.561 23/06/17,05:37:10,12,06,1, 11.9,1,1, 13.003, 10513.175, 397.408, 52753.533 23/06/17,05:37:10,13,06,1, 11.9,1,1, 13.003, 10513.184, 397.450, 52753.555 23/06/17,05:37:10,14,06,1, 11.9,1,1, 13.003, 10513.122, 397.450, 52753.527 23/06/17,05:37:10,15,06,1, 11.9,1,1, 13.003, 10513.102, 397.463, 52753.597 23/06/17,05:37:10,16,06,1, 11.9,1,1, 13.003, 10513.077, 397.469, 52753.560 23/06/17,05:37:10,17,06,1, 11.9,1,1, 13.003, 10513.054, 397.479, 52753.582 23/06/17,05:37:10,18,06,1, 11.9,1,1, 13.003, 10513.055, 397.493, 52753.567 23/06/17,05:37:10,19,06,1, 11.9,1,1, 13.003, 10512.975, 397.499, 52753.608 23/06/17,05:37:11,00,06,1, 12.0,1,1, 13.004, 10512.974, 397.499, 52753.608 23/06/17,05:37:11,01,06,1, 12.0,1,1, 13.004, 10512.959, 397.529, 52753.556 23/06/17,05:37:11,02,06,1, 12.0,1,1, 13.004, 10512.906, 397.555, 52753.580 23/06/17,05:37:11,03,06,1, 12.0,1,1, 13.004, 10512.909, 397.543, 52753.563 23/06/17,05:37:11,04,06,1, 12.0,1,1, 13.004, 10512.872, 397.592, 52753.617 23/06/17,05:37:11,05,06,1, 12.0,1,1, 13.004, 10512.842, 397.581, 52753.586 23/06/17,05:37:11,06,06,1, 12.0,1,1, 13.004, 10512.796, 397.603, 52753.570 23/06/17,05:37:11,07,06,1, 12.0,1,1, 13.004, 10512.787, 397.635, 52753.560 23/06/17,05:37:11,08,06,1, 12.0,1,1, 13.004, 10512.769, 397.655, 52753.612 23/06/17,05:37:11,09,06,1, 12.0,1,1, 13.004, 10512.722, 397.656, 52753.548 23/06/17,05:37:11,10,06,1, 12.0,1,1, 13.004, 10512.674, 397.675, 52753.610 23/06/17,05:37:11,11,06,1, 12.0,1,1, 13.004, 10512.687, 397.687, 52753.617 23/06/17,05:37:11,12,06,1, 12.0,1,1, 13.004, 10512.667, 397.730, 52753.618 23/06/17,05:37:11,13,06,1, 12.0,1,1, 13.004, 10512.647, 397.728, 52753.629 23/06/17,05:37:11,14,06,1, 12.0,1,1, 13.004, 10512.621, 397.745, 52753.635 23/06/17,05:37:11,15,06,1, 12.0,1,1, 13.004, 10512.590, 397.741, 52753.601 23/06/17,05:37:11,16,06,1, 12.0,1,1, 13.004, 10512.553, 397.786, 52753.621 23/06/17,05:37:11,17,06,1, 12.0,1,1, 13.004, 10512.528, 397.775, 52753.651 23/06/17,05:37:11,18,06,1, 12.0,1,1, 13.004, 10512.499, 397.795, 52753.617 23/06/17,05:37:11,19,06,1, 12.0,1,1, 13.004, 10512.471, 397.834, 52753.644 23/06/17,05:37:12,00,06,1, 11.9,1,1, 13.006, 10512.465, 397.834, 52753.644 23/06/17,05:37:12,01,06,1, 11.9,1,1, 13.006, 10512.422, 397.845, 52753.627 23/06/17,05:37:12,02,06,1, 11.9,1,1, 13.006, 10512.387, 397.871, 52753.635 23/06/17,05:37:12,03,06,1, 11.9,1,1, 13.006, 10512.371, 397.901, 52753.624 23/06/17,05:37:12,04,06,1, 11.9,1,1, 13.006, 10512.342, 397.902, 52753.668 23/06/17,05:37:12,05,06,1, 11.9,1,1, 13.006, 10512.303, 397.927, 52753.621 23/06/17,05:37:12,06,06,1, 11.9,1,1, 13.006, 10512.299, 397.923, 52753.600 23/06/17,05:37:12,07,06,1, 11.9,1,1, 13.006, 10512.248, 397.925, 52753.625 23/06/17,05:37:12,08,06,1, 11.9,1,1, 13.006, 10512.234, 397.962, 52753.660 23/06/17,05:37:12,09,06,1, 11.9,1,1, 13.006, 10512.223, 397.973, 52753.624 23/06/17,05:37:12,10,06,1, 11.9,1,1, 13.006, 10512.172, 397.994, 52753.642 23/06/17,05:37:12,11,06,1, 11.9,1,1, 13.006, 10512.167, 398.012, 52753.656 23/06/17,05:37:12,12,06,1, 11.9,1,1, 13.006, 10512.106, 398.026, 52753.667 23/06/17,05:37:12,13,06,1, 11.9,1,1, 13.006, 10512.120, 398.058, 52753.670 23/06/17,05:37:12,14,06,1, 11.9,1,1, 13.006, 10512.094, 398.039, 52753.677 23/06/17,05:37:12,15,06,1, 11.9,1,1, 13.006, 10512.075, 398.078, 52753.728 23/06/17,05:37:12,16,06,1, 11.9,1,1, 13.006, 10512.065, 398.098, 52753.692 23/06/17,05:37:12,17,06,1, 11.9,1,1, 13.006, 10512.031, 398.109, 52753.648 23/06/17,05:37:12,18,06,1, 11.9,1,1, 13.006, 10512.003, 398.130, 52753.676 23/06/17,05:37:12,19,06,1, 11.9,1,1, 13.006, 10511.962, 398.164, 52753.657 23/06/17,05:37:13,00,07,1, 11.9,1,1, 13.007, 10511.956, 398.164, 52753.657 23/06/17,05:37:13,01,07,1, 11.9,1,1, 13.007, 10511.936, 398.199, 52753.648 23/06/17,05:37:13,02,07,1, 11.9,1,1, 13.007, 10511.897, 398.220, 52753.707 23/06/17,05:37:13,03,07,1, 11.9,1,1, 13.007, 10511.870, 398.237, 52753.704 23/06/17,05:37:13,04,07,1, 11.9,1,1, 13.007, 10511.851, 398.243, 52753.683 23/06/17,05:37:13,05,07,1, 11.9,1,1, 13.007, 10511.829, 398.252, 52753.685 23/06/17,05:37:13,06,07,1, 11.9,1,1, 13.007, 10511.794, 398.274, 52753.720 23/06/17,05:37:13,07,07,1, 11.9,1,1, 13.007, 10511.768, 398.305, 52753.701 23/06/17,05:37:13,08,07,1, 11.9,1,1, 13.007, 10511.740, 398.294, 52753.679 23/06/17,05:37:13,09,07,1, 11.9,1,1, 13.007, 10511.716, 398.322, 52753.721 23/06/17,05:37:13,10,07,1, 11.9,1,1, 13.007, 10511.721, 398.360, 52753.720 23/06/17,05:37:13,11,07,1, 11.9,1,1, 13.007, 10511.669, 398.365, 52753.709 23/06/17,05:37:13,12,07,1, 11.9,1,1, 13.007, 10511.625, 398.377, 52753.745 23/06/17,05:37:13,13,07,1, 11.9,1,1, 13.007, 10511.638, 398.391, 52753.734 23/06/17,05:37:13,14,07,1, 11.9,1,1, 13.007, 10511.614, 398.445, 52753.730 23/06/17,05:37:13,15,07,1, 11.9,1,1, 13.007, 10511.585, 398.445, 52753.716 23/06/17,05:37:13,16,07,1, 11.9,1,1, 13.007, 10511.564, 398.464, 52753.760 23/06/17,05:37:13,17,07,1, 11.9,1,1, 13.007, 10511.518, 398.492, 52753.803 23/06/17,05:37:13,18,07,1, 11.9,1,1, 13.007, 10511.551, 398.485, 52753.693 23/06/17,05:37:13,19,07,1, 11.9,1,1, 13.007, 10511.501, 398.501, 52753.712 23/06/17,05:37:14,00,07,1, 11.8,1,1, 13.006, 10511.497, 398.501, 52753.712 23/06/17,05:37:14,01,07,1, 11.8,1,1, 13.006, 10511.484, 398.582, 52753.712 23/06/17,05:37:14,02,07,1, 11.8,1,1, 13.006, 10511.433, 398.576, 52753.723 23/06/17,05:37:14,03,07,1, 11.8,1,1, 13.006, 10511.398, 398.619, 52753.736 23/06/17,05:37:14,04,07,1, 11.8,1,1, 13.006, 10511.409, 398.605, 52753.767 23/06/17,05:37:14,05,07,1, 11.8,1,1, 13.006, 10511.345, 398.638, 52753.767 23/06/17,05:37:14,06,07,1, 11.8,1,1, 13.006, 10511.329, 398.658, 52753.723 23/06/17,05:37:14,07,07,1, 11.8,1,1, 13.006, 10511.326, 398.681, 52753.778 23/06/17,05:37:14,08,07,1, 11.8,1,1, 13.006, 10511.317, 398.704, 52753.762 23/06/17,05:37:14,09,07,1, 11.8,1,1, 13.006, 10511.262, 398.714, 52753.702 23/06/17,05:37:14,10,07,1, 11.8,1,1, 13.006, 10511.261, 398.749, 52753.790 23/06/17,05:37:14,11,07,1, 11.8,1,1, 13.006, 10511.218, 398.749, 52753.726 23/06/17,05:37:14,12,07,1, 11.8,1,1, 13.006, 10511.220, 398.777, 52753.786 23/06/17,05:37:14,13,07,1, 11.8,1,1, 13.006, 10511.208, 398.790, 52753.775 23/06/17,05:37:14,14,07,1, 11.8,1,1, 13.006, 10511.163, 398.832, 52753.763 23/06/17,05:37:14,15,07,1, 11.8,1,1, 13.006, 10511.155, 398.835, 52753.786 23/06/17,05:37:14,16,07,1, 11.8,1,1, 13.006, 10511.132, 398.850, 52753.782 23/06/17,05:37:14,17,07,1, 11.8,1,1, 13.006, 10511.117, 398.875, 52753.797 23/06/17,05:37:14,18,07,1, 11.8,1,1, 13.006, 10511.087, 398.895, 52753.793 23/06/17,05:37:14,19,07,1, 11.8,1,1, 13.006, 10511.085, 398.915, 52753.808 23/06/17,05:37:15,00,07,1, 11.9,1,1, 13.004, 10511.080, 398.915, 52753.808 23/06/17,05:37:15,01,07,1, 11.9,1,1, 13.004, 10511.030, 398.964, 52753.806 23/06/17,05:37:15,02,07,1, 11.9,1,1, 13.004, 10511.014, 398.998, 52753.804 23/06/17,05:37:15,03,07,1, 11.9,1,1, 13.004, 10510.951, 398.989, 52753.821 23/06/17,05:37:15,04,07,1, 11.9,1,1, 13.004, 10510.953, 399.000, 52753.825 23/06/17,05:37:15,05,07,1, 11.9,1,1, 13.004, 10510.930, 399.072, 52753.796 23/06/17,05:37:15,06,07,1, 11.9,1,1, 13.004, 10510.893, 399.086, 52753.845 23/06/17,05:37:15,07,07,1, 11.9,1,1, 13.004, 10510.875, 399.108, 52753.794 23/06/17,05:37:15,08,07,1, 11.9,1,1, 13.004, 10510.878, 399.112, 52753.786 23/06/17,05:37:15,09,07,1, 11.9,1,1, 13.004, 10510.841, 399.162, 52753.804 23/06/17,05:37:15,10,07,1, 11.9,1,1, 13.004, 10510.829, 399.153, 52753.863 23/06/17,05:37:15,11,07,1, 11.9,1,1, 13.004, 10510.822, 399.165, 52753.825 23/06/17,05:37:15,12,07,1, 11.9,1,1, 13.004, 10510.801, 399.200, 52753.877 23/06/17,05:37:15,13,07,1, 11.9,1,1, 13.004, 10510.793, 399.225, 52753.866 23/06/17,05:37:15,14,07,1, 11.9,1,1, 13.004, 10510.764, 399.245, 52753.870 23/06/17,05:37:15,15,07,1, 11.9,1,1, 13.004, 10510.749, 399.275, 52753.875 23/06/17,05:37:15,16,07,1, 11.9,1,1, 13.004, 10510.719, 399.293, 52753.866 23/06/17,05:37:15,17,07,1, 11.9,1,1, 13.004, 10510.702, 399.305, 52753.899 23/06/17,05:37:15,18,07,1, 11.9,1,1, 13.004, 10510.662, 399.331, 52753.906 23/06/17,05:37:15,19,07,1, 11.9,1,1, 13.004, 10510.643, 399.347, 52753.898 23/06/17,05:37:16,00,07,1, 11.9,1,1, 13.009, 10510.638, 399.347, 52753.898 23/06/17,05:37:16,01,07,1, 11.9,1,1, 13.009, 10510.584, 399.411, 52753.869 23/06/17,05:37:16,02,07,1, 11.9,1,1, 13.009, 10510.587, 399.403, 52753.850 23/06/17,05:37:16,03,07,1, 11.9,1,1, 13.009, 10510.551, 399.430, 52753.851 23/06/17,05:37:16,04,07,1, 11.9,1,1, 13.009, 10510.548, 399.463, 52753.872 23/06/17,05:37:16,05,07,1, 11.9,1,1, 13.009, 10510.529, 399.484, 52753.882 23/06/17,05:37:16,06,07,1, 11.9,1,1, 13.009, 10510.512, 399.504, 52753.906 23/06/17,05:37:16,07,07,1, 11.9,1,1, 13.009, 10510.483, 399.515, 52753.874 23/06/17,05:37:16,08,07,1, 11.9,1,1, 13.009, 10510.443, 399.547, 52753.862 23/06/17,05:37:16,09,07,1, 11.9,1,1, 13.009, 10510.440, 399.582, 52753.900 23/06/17,05:37:16,10,07,1, 11.9,1,1, 13.009, 10510.443, 399.603, 52753.945 23/06/17,05:37:16,11,07,1, 11.9,1,1, 13.009, 10510.404, 399.625, 52753.871 23/06/17,05:37:16,12,07,1, 11.9,1,1, 13.009, 10510.410, 399.631, 52753.921 23/06/17,05:37:16,13,07,1, 11.9,1,1, 13.009, 10510.364, 399.653, 52753.897 23/06/17,05:37:16,14,07,1, 11.9,1,1, 13.009, 10510.342, 399.685, 52753.892 23/06/17,05:37:16,15,07,1, 11.9,1,1, 13.009, 10510.321, 399.715, 52753.932 23/06/17,05:37:16,16,07,1, 11.9,1,1, 13.009, 10510.322, 399.698, 52753.891 23/06/17,05:37:16,17,07,1, 11.9,1,1, 13.009, 10510.290, 399.729, 52753.938 23/06/17,05:37:16,18,07,1, 11.9,1,1, 13.009, 10510.281, 399.770, 52753.935 23/06/17,05:37:16,19,07,1, 11.9,1,1, 13.009, 10510.247, 399.791, 52753.917 23/06/17,05:37:17,00,07,1, 12.0,1,1, 13.006, 10510.246, 399.791, 52753.917 23/06/17,05:37:17,01,07,1, 12.0,1,1, 13.006, 10510.212, 399.814, 52753.969 23/06/17,05:37:17,02,07,1, 12.0,1,1, 13.006, 10510.229, 399.849, 52753.961 23/06/17,05:37:17,03,07,1, 12.0,1,1, 13.006, 10510.193, 399.897, 52753.924 23/06/17,05:37:17,04,07,1, 12.0,1,1, 13.006, 10510.166, 399.895, 52753.930 23/06/17,05:37:17,05,07,1, 12.0,1,1, 13.006, 10510.144, 399.939, 52753.976 23/06/17,05:37:17,06,07,1, 12.0,1,1, 13.006, 10510.094, 399.939, 52753.951 23/06/17,05:37:17,07,07,1, 12.0,1,1, 13.006, 10510.089, 399.979, 52753.985 23/06/17,05:37:17,08,07,1, 12.0,1,1, 13.006, 10510.070, 399.980, 52753.985 23/06/17,05:37:17,09,07,1, 12.0,1,1, 13.006, 10510.061, 400.004, 52753.981 23/06/17,05:37:17,10,07,1, 12.0,1,1, 13.006, 10510.024, 400.023, 52754.004 23/06/17,05:37:17,11,07,1, 12.0,1,1, 13.006, 10510.024, 400.065, 52753.951 23/06/17,05:37:17,12,07,1, 12.0,1,1, 13.006, 10510.004, 400.060, 52754.012 23/06/17,05:37:17,13,07,1, 12.0,1,1, 13.006, 10509.970, 400.118, 52753.981 23/06/17,05:37:17,14,07,1, 12.0,1,1, 13.006, 10509.966, 400.100, 52753.971 23/06/17,05:37:17,15,07,1, 12.0,1,1, 13.006, 10509.922, 400.168, 52753.989 23/06/17,05:37:17,16,07,1, 12.0,1,1, 13.006, 10509.917, 400.163, 52754.036 23/06/17,05:37:17,17,07,1, 12.0,1,1, 13.006, 10509.885, 400.179, 52754.024 23/06/17,05:37:17,18,07,1, 12.0,1,1, 13.006, 10509.864, 400.203, 52754.023 23/06/17,05:37:17,19,07,1, 12.0,1,1, 13.006, 10509.850, 400.228, 52754.033 23/06/17,05:37:18,00,07,1, 11.9,1,1, 13.009, 10509.845, 400.228, 52754.033 23/06/17,05:37:18,01,07,1, 11.9,1,1, 13.009, 10509.832, 400.274, 52754.057 23/06/17,05:37:18,02,07,1, 11.9,1,1, 13.009, 10509.792, 400.286, 52754.015 23/06/17,05:37:18,03,07,1, 11.9,1,1, 13.009, 10509.773, 400.332, 52754.068 23/06/17,05:37:18,04,07,1, 11.9,1,1, 13.009, 10509.769, 400.347, 52754.062 23/06/17,05:37:18,05,07,1, 11.9,1,1, 13.009, 10509.753, 400.384, 52754.042 23/06/17,05:37:18,06,07,1, 11.9,1,1, 13.009, 10509.731, 400.373, 52754.075 23/06/17,05:37:18,07,07,1, 11.9,1,1, 13.009, 10509.700, 400.429, 52754.073 23/06/17,05:37:18,08,07,1, 11.9,1,1, 13.009, 10509.707, 400.436, 52754.018 23/06/17,05:37:18,09,07,1, 11.9,1,1, 13.009, 10509.654, 400.465, 52754.021 23/06/17,05:37:18,10,07,1, 11.9,1,1, 13.009, 10509.656, 400.483, 52754.040 23/06/17,05:37:18,11,07,1, 11.9,1,1, 13.009, 10509.624, 400.497, 52754.036 23/06/17,05:37:18,12,07,1, 11.9,1,1, 13.009, 10509.611, 400.514, 52754.039 23/06/17,05:37:18,13,07,1, 11.9,1,1, 13.009, 10509.588, 400.530, 52754.072 23/06/17,05:37:18,14,07,1, 11.9,1,1, 13.009, 10509.585, 400.576, 52754.055 23/06/17,05:37:18,15,07,1, 11.9,1,1, 13.009, 10509.549, 400.586, 52754.120 23/06/17,05:37:18,16,07,1, 11.9,1,1, 13.009, 10509.546, 400.590, 52754.101 23/06/17,05:37:18,17,07,1, 11.9,1,1, 13.009, 10509.519, 400.614, 52754.069 23/06/17,05:37:18,18,07,1, 11.9,1,1, 13.009, 10509.520, 400.629, 52754.090 23/06/17,05:37:18,19,07,1, 11.9,1,1, 13.009, 10509.452, 400.667, 52754.050 23/06/17,05:37:19,00,06,1, 11.8,1,1, 13.010, 10509.444, 400.667, 52754.050 23/06/17,05:37:19,01,06,1, 11.8,1,1, 13.010, 10509.448, 400.705, 52754.068 23/06/17,05:37:19,02,06,1, 11.8,1,1, 13.010, 10509.441, 400.739, 52754.123 23/06/17,05:37:19,03,06,1, 11.8,1,1, 13.010, 10509.392, 400.767, 52754.164 23/06/17,05:37:19,04,06,1, 11.8,1,1, 13.010, 10509.360, 400.783, 52754.132 23/06/17,05:37:19,05,06,1, 11.8,1,1, 13.010, 10509.339, 400.814, 52754.086 23/06/17,05:37:19,06,06,1, 11.8,1,1, 13.010, 10509.327, 400.840, 52754.107 23/06/17,05:37:19,07,06,1, 11.8,1,1, 13.010, 10509.297, 400.868, 52754.093 23/06/17,05:37:19,08,06,1, 11.8,1,1, 13.010, 10509.305, 400.890, 52754.146 23/06/17,05:37:19,09,06,1, 11.8,1,1, 13.010, 10509.293, 400.916, 52754.120 23/06/17,05:37:19,10,06,1, 11.8,1,1, 13.010, 10509.240, 400.947, 52754.134 23/06/17,05:37:19,11,06,1, 11.8,1,1, 13.010, 10509.225, 400.958, 52754.125 23/06/17,05:37:19,12,06,1, 11.8,1,1, 13.010, 10509.219, 400.990, 52754.132 23/06/17,05:37:19,13,06,1, 11.8,1,1, 13.010, 10509.206, 401.003, 52754.109 23/06/17,05:37:19,14,06,1, 11.8,1,1, 13.010, 10509.185, 401.039, 52754.131 23/06/17,05:37:19,15,06,1, 11.8,1,1, 13.010, 10509.164, 401.052, 52754.157 23/06/17,05:37:19,16,06,1, 11.8,1,1, 13.010, 10509.145, 401.079, 52754.159 23/06/17,05:37:19,17,06,1, 11.8,1,1, 13.010, 10509.128, 401.108, 52754.188 23/06/17,05:37:19,18,06,1, 11.8,1,1, 13.010, 10509.090, 401.141, 52754.161 23/06/17,05:37:19,19,06,1, 11.8,1,1, 13.010, 10509.091, 401.130, 52754.170 23/06/17,05:37:20,00,07,1, 12.0,1,1, 13.006, 10509.086, 401.130, 52754.170 23/06/17,05:37:20,01,07,1, 12.0,1,1, 13.006, 10509.031, 401.200, 52754.124 23/06/17,05:37:20,02,07,1, 12.0,1,1, 13.006, 10509.020, 401.231, 52754.153 23/06/17,05:37:20,03,07,1, 12.0,1,1, 13.006, 10508.982, 401.258, 52754.177 23/06/17,05:37:20,04,07,1, 12.0,1,1, 13.006, 10508.994, 401.263, 52754.172 23/06/17,05:37:20,05,07,1, 12.0,1,1, 13.006, 10508.964, 401.332, 52754.186 23/06/17,05:37:20,06,07,1, 12.0,1,1, 13.006, 10508.934, 401.340, 52754.174 23/06/17,05:37:20,07,07,1, 12.0,1,1, 13.006, 10508.916, 401.333, 52754.189 23/06/17,05:37:20,08,07,1, 12.0,1,1, 13.006, 10508.890, 401.382, 52754.186 23/06/17,05:37:20,09,07,1, 12.0,1,1, 13.006, 10508.887, 401.403, 52754.195 23/06/17,05:37:20,10,07,1, 12.0,1,1, 13.006, 10508.845, 401.416, 52754.189 23/06/17,05:37:20,11,07,1, 12.0,1,1, 13.006, 10508.827, 401.426, 52754.198 23/06/17,05:37:20,12,07,1, 12.0,1,1, 13.006, 10508.824, 401.455, 52754.204 23/06/17,05:37:20,13,07,1, 12.0,1,1, 13.006, 10508.767, 401.494, 52754.230 23/06/17,05:37:20,14,07,1, 12.0,1,1, 13.006, 10508.752, 401.489, 52754.189 23/06/17,05:37:20,15,07,1, 12.0,1,1, 13.006, 10508.739, 401.539, 52754.217 23/06/17,05:37:20,16,07,1, 12.0,1,1, 13.006, 10508.751, 401.555, 52754.190 23/06/17,05:37:20,17,07,1, 12.0,1,1, 13.006, 10508.732, 401.566, 52754.155 23/06/17,05:37:20,18,07,1, 12.0,1,1, 13.006, 10508.692, 401.610, 52754.279 23/06/17,05:37:20,19,07,1, 12.0,1,1, 13.006, 10508.696, 401.624, 52754.270 23/06/17,05:37:21,00,06,1, 12.0,1,1, 13.010, 10508.693, 401.624, 52754.270 23/06/17,05:37:21,01,06,1, 12.0,1,1, 13.010, 10508.614, 401.661, 52754.244 23/06/17,05:37:21,02,06,1, 12.0,1,1, 13.010, 10508.605, 401.694, 52754.262 23/06/17,05:37:21,03,06,1, 12.0,1,1, 13.010, 10508.601, 401.732, 52754.277 23/06/17,05:37:21,04,06,1, 12.0,1,1, 13.010, 10508.565, 401.767, 52754.238 23/06/17,05:37:21,05,06,1, 12.0,1,1, 13.010, 10508.540, 401.783, 52754.288 23/06/17,05:37:21,06,06,1, 12.0,1,1, 13.010, 10508.519, 401.780, 52754.242 23/06/17,05:37:21,07,06,1, 12.0,1,1, 13.010, 10508.520, 401.815, 52754.250 23/06/17,05:37:21,08,06,1, 12.0,1,1, 13.010, 10508.524, 401.832, 52754.216 23/06/17,05:37:21,09,06,1, 12.0,1,1, 13.010, 10508.490, 401.882, 52754.243 23/06/17,05:37:21,10,06,1, 12.0,1,1, 13.010, 10508.467, 401.900, 52754.232 23/06/17,05:37:21,11,06,1, 12.0,1,1, 13.010, 10508.430, 401.926, 52754.252 23/06/17,05:37:21,12,06,1, 12.0,1,1, 13.010, 10508.414, 401.929, 52754.248 23/06/17,05:37:21,13,06,1, 12.0,1,1, 13.010, 10508.388, 401.955, 52754.251 23/06/17,05:37:21,14,06,1, 12.0,1,1, 13.010, 10508.361, 402.013, 52754.285 23/06/17,05:37:21,15,06,1, 12.0,1,1, 13.010, 10508.358, 402.006, 52754.268 23/06/17,05:37:21,16,06,1, 12.0,1,1, 13.010, 10508.357, 402.048, 52754.266 23/06/17,05:37:21,17,06,1, 12.0,1,1, 13.010, 10508.329, 402.048, 52754.275 23/06/17,05:37:21,18,06,1, 12.0,1,1, 13.010, 10508.295, 402.064, 52754.287 23/06/17,05:37:21,19,06,1, 12.0,1,1, 13.010, 10508.280, 402.097, 52754.292 23/06/17,05:37:22,00,07,1, 11.9,1,1, 13.006, 10508.276, 402.097, 52754.292 23/06/17,05:37:22,01,07,1, 11.9,1,1, 13.006, 10508.258, 402.145, 52754.307 23/06/17,05:37:22,02,07,1, 11.9,1,1, 13.006, 10508.240, 402.184, 52754.293 23/06/17,05:37:22,03,07,1, 11.9,1,1, 13.006, 10508.209, 402.215, 52754.279 23/06/17,05:37:22,04,07,1, 11.9,1,1, 13.006, 10508.193, 402.206, 52754.314 23/06/17,05:37:22,05,07,1, 11.9,1,1, 13.006, 10508.178, 402.255, 52754.309 23/06/17,05:37:22,06,07,1, 11.9,1,1, 13.006, 10508.141, 402.271, 52754.303 23/06/17,05:37:22,07,07,1, 11.9,1,1, 13.006, 10508.140, 402.280, 52754.324 23/06/17,05:37:22,08,07,1, 11.9,1,1, 13.006, 10508.128, 402.299, 52754.309 23/06/17,05:37:22,09,07,1, 11.9,1,1, 13.006, 10508.081, 402.305, 52754.316 23/06/17,05:37:22,10,07,1, 11.9,1,1, 13.006, 10508.091, 402.372, 52754.275 23/06/17,05:37:22,11,07,1, 11.9,1,1, 13.006, 10508.055, 402.388, 52754.329 23/06/17,05:37:22,12,07,1, 11.9,1,1, 13.006, 10508.031, 402.419, 52754.401 23/06/17,05:37:22,13,07,1, 11.9,1,1, 13.006, 10508.013, 402.424, 52754.320 23/06/17,05:37:22,14,07,1, 11.9,1,1, 13.006, 10507.958, 402.463, 52754.333 23/06/17,05:37:22,15,07,1, 11.9,1,1, 13.006, 10507.965, 402.478, 52754.342 23/06/17,05:37:22,16,07,1, 11.9,1,1, 13.006, 10507.961, 402.507, 52754.259 23/06/17,05:37:22,17,07,1, 11.9,1,1, 13.006, 10507.919, 402.531, 52754.289 23/06/17,05:37:22,18,07,1, 11.9,1,1, 13.006, 10507.911, 402.530, 52754.330 23/06/17,05:37:22,19,07,1, 11.9,1,1, 13.006, 10507.877, 402.567, 52754.309 23/06/17,05:37:23,00,07,1, 11.9,1,1, 13.004, 10507.876, 402.567, 52754.309 23/06/17,05:37:23,01,07,1, 11.9,1,1, 13.004, 10507.843, 402.627, 52754.319 23/06/17,05:37:23,02,07,1, 11.9,1,1, 13.004, 10507.858, 402.656, 52754.389 23/06/17,05:37:23,03,07,1, 11.9,1,1, 13.004, 10507.802, 402.672, 52754.386 23/06/17,05:37:23,04,07,1, 11.9,1,1, 13.004, 10507.800, 402.701, 52754.374 23/06/17,05:37:23,05,07,1, 11.9,1,1, 13.004, 10507.777, 402.720, 52754.393 23/06/17,05:37:23,06,07,1, 11.9,1,1, 13.004, 10507.757, 402.727, 52754.316 23/06/17,05:37:23,07,07,1, 11.9,1,1, 13.004, 10507.714, 402.763, 52754.346 23/06/17,05:37:23,08,07,1, 11.9,1,1, 13.004, 10507.697, 402.793, 52754.338 23/06/17,05:37:23,09,07,1, 11.9,1,1, 13.004, 10507.659, 402.807, 52754.363 23/06/17,05:37:23,10,07,1, 11.9,1,1, 13.004, 10507.678, 402.858, 52754.380 23/06/17,05:37:23,11,07,1, 11.9,1,1, 13.004, 10507.654, 402.862, 52754.362 23/06/17,05:37:23,12,07,1, 11.9,1,1, 13.004, 10507.629, 402.901, 52754.394 23/06/17,05:37:23,13,07,1, 11.9,1,1, 13.004, 10507.611, 402.928, 52754.350 23/06/17,05:37:23,14,07,1, 11.9,1,1, 13.004, 10507.592, 402.953, 52754.384 23/06/17,05:37:23,15,07,1, 11.9,1,1, 13.004, 10507.573, 402.966, 52754.374 23/06/17,05:37:23,16,07,1, 11.9,1,1, 13.004, 10507.558, 403.032, 52754.394 23/06/17,05:37:23,17,07,1, 11.9,1,1, 13.004, 10507.557, 403.019, 52754.389 23/06/17,05:37:23,18,07,1, 11.9,1,1, 13.004, 10507.508, 403.069, 52754.366 23/06/17,05:37:23,19,07,1, 11.9,1,1, 13.004, 10507.476, 403.086, 52754.367 23/06/17,05:37:24,00,07,1, 11.9,1,1, 13.006, 10507.475, 403.086, 52754.367 23/06/17,05:37:24,01,07,1, 11.9,1,1, 13.006, 10507.446, 403.126, 52754.384 23/06/17,05:37:24,02,07,1, 11.9,1,1, 13.006, 10507.425, 403.151, 52754.437 23/06/17,05:37:24,03,07,1, 11.9,1,1, 13.006, 10507.413, 403.176, 52754.446 23/06/17,05:37:24,04,07,1, 11.9,1,1, 13.006, 10507.374, 403.210, 52754.428 23/06/17,05:37:24,05,07,1, 11.9,1,1, 13.006, 10507.372, 403.223, 52754.420 23/06/17,05:37:24,06,07,1, 11.9,1,1, 13.006, 10507.356, 403.265, 52754.419 23/06/17,05:37:24,07,07,1, 11.9,1,1, 13.006, 10507.331, 403.286, 52754.438 23/06/17,05:37:24,08,07,1, 11.9,1,1, 13.006, 10507.316, 403.330, 52754.449 23/06/17,05:37:24,09,07,1, 11.9,1,1, 13.006, 10507.317, 403.342, 52754.447 23/06/17,05:37:24,10,07,1, 11.9,1,1, 13.006, 10507.284, 403.374, 52754.433 23/06/17,05:37:24,11,07,1, 11.9,1,1, 13.006, 10507.270, 403.390, 52754.437 23/06/17,05:37:24,12,07,1, 11.9,1,1, 13.006, 10507.248, 403.415, 52754.412 23/06/17,05:37:24,13,07,1, 11.9,1,1, 13.006, 10507.216, 403.426, 52754.448 23/06/17,05:37:24,14,07,1, 11.9,1,1, 13.006, 10507.210, 403.482, 52754.450 23/06/17,05:37:24,15,07,1, 11.9,1,1, 13.006, 10507.209, 403.495, 52754.465 23/06/17,05:37:24,16,07,1, 11.9,1,1, 13.006, 10507.178, 403.512, 52754.455 23/06/17,05:37:24,17,07,1, 11.9,1,1, 13.006, 10507.157, 403.543, 52754.459 23/06/17,05:37:24,18,07,1, 11.9,1,1, 13.006, 10507.116, 403.552, 52754.499 23/06/17,05:37:24,19,07,1, 11.9,1,1, 13.006, 10507.106, 403.578, 52754.475 23/06/17,05:37:25,00,07,1, 11.9,1,1, 13.012, 10507.100, 403.578, 52754.475 23/06/17,05:37:25,01,07,1, 11.9,1,1, 13.012, 10507.071, 403.641, 52754.452 23/06/17,05:37:25,02,07,1, 11.9,1,1, 13.012, 10507.042, 403.670, 52754.432 23/06/17,05:37:25,03,07,1, 11.9,1,1, 13.012, 10507.018, 403.719, 52754.463 23/06/17,05:37:25,04,07,1, 11.9,1,1, 13.012, 10506.998, 403.715, 52754.456 23/06/17,05:37:25,05,07,1, 11.9,1,1, 13.012, 10506.980, 403.724, 52754.503 23/06/17,05:37:25,06,07,1, 11.9,1,1, 13.012, 10506.955, 403.745, 52754.483 23/06/17,05:37:25,07,07,1, 11.9,1,1, 13.012, 10506.919, 403.776, 52754.482 23/06/17,05:37:25,08,07,1, 11.9,1,1, 13.012, 10506.921, 403.835, 52754.530 23/06/17,05:37:25,09,07,1, 11.9,1,1, 13.012, 10506.921, 403.792, 52754.495 23/06/17,05:37:25,10,07,1, 11.9,1,1, 13.012, 10506.891, 403.840, 52754.491 23/06/17,05:37:25,11,07,1, 11.9,1,1, 13.012, 10506.859, 403.870, 52754.481 23/06/17,05:37:25,12,07,1, 11.9,1,1, 13.012, 10506.806, 403.894, 52754.520 23/06/17,05:37:25,13,07,1, 11.9,1,1, 13.012, 10506.839, 403.917, 52754.491 23/06/17,05:37:25,14,07,1, 11.9,1,1, 13.012, 10506.815, 403.932, 52754.522 23/06/17,05:37:25,15,07,1, 11.9,1,1, 13.012, 10506.813, 403.975, 52754.501 23/06/17,05:37:25,16,07,1, 11.9,1,1, 13.012, 10506.775, 404.004, 52754.501 23/06/17,05:37:25,17,07,1, 11.9,1,1, 13.012, 10506.780, 404.008, 52754.495 23/06/17,05:37:25,18,07,1, 11.9,1,1, 13.012, 10506.714, 404.061, 52754.513 23/06/17,05:37:25,19,07,1, 11.9,1,1, 13.012, 10506.730, 404.070, 52754.534 23/06/17,05:37:26,00,07,1, 11.9,1,1, 13.006, 10506.724, 404.070, 52754.534 23/06/17,05:37:26,01,07,1, 11.9,1,1, 13.006, 10506.674, 404.105, 52754.518 23/06/17,05:37:26,02,07,1, 11.9,1,1, 13.006, 10506.660, 404.137, 52754.507 23/06/17,05:37:26,03,07,1, 11.9,1,1, 13.006, 10506.633, 404.150, 52754.549 23/06/17,05:37:26,04,07,1, 11.9,1,1, 13.006, 10506.609, 404.220, 52754.503 23/06/17,05:37:26,05,07,1, 11.9,1,1, 13.006, 10506.597, 404.217, 52754.534 23/06/17,05:37:26,06,07,1, 11.9,1,1, 13.006, 10506.545, 404.274, 52754.524 23/06/17,05:37:26,07,07,1, 11.9,1,1, 13.006, 10506.516, 404.275, 52754.537 23/06/17,05:37:26,08,07,1, 11.9,1,1, 13.006, 10506.503, 404.295, 52754.564 23/06/17,05:37:26,09,07,1, 11.9,1,1, 13.006, 10506.501, 404.303, 52754.546 23/06/17,05:37:26,10,07,1, 11.9,1,1, 13.006, 10506.480, 404.359, 52754.546 23/06/17,05:37:26,11,07,1, 11.9,1,1, 13.006, 10506.449, 404.340, 52754.572 23/06/17,05:37:26,12,07,1, 11.9,1,1, 13.006, 10506.450, 404.366, 52754.560 23/06/17,05:37:26,13,07,1, 11.9,1,1, 13.006, 10506.427, 404.414, 52754.563 23/06/17,05:37:26,14,07,1, 11.9,1,1, 13.006, 10506.382, 404.440, 52754.565 23/06/17,05:37:26,15,07,1, 11.9,1,1, 13.006, 10506.383, 404.459, 52754.506 23/06/17,05:37:26,16,07,1, 11.9,1,1, 13.006, 10506.371, 404.451, 52754.568 23/06/17,05:37:26,17,07,1, 11.9,1,1, 13.006, 10506.396, 404.510, 52754.558 23/06/17,05:37:26,18,07,1, 11.9,1,1, 13.006, 10506.363, 404.538, 52754.591 23/06/17,05:37:26,19,07,1, 11.9,1,1, 13.006, 10506.325, 404.560, 52754.596 23/06/17,05:37:27,00,06,1, 11.9,1,1, 13.010, 10506.324, 404.560, 52754.596 23/06/17,05:37:27,01,06,1, 11.9,1,1, 13.010, 10506.290, 404.595, 52754.587 23/06/17,05:37:27,02,06,1, 11.9,1,1, 13.010, 10506.255, 404.641, 52754.565 23/06/17,05:37:27,03,06,1, 11.9,1,1, 13.010, 10506.252, 404.658, 52754.622 23/06/17,05:37:27,04,06,1, 11.9,1,1, 13.010, 10506.224, 404.681, 52754.561 23/06/17,05:37:27,05,06,1, 11.9,1,1, 13.010, 10506.184, 404.689, 52754.612 23/06/17,05:37:27,06,06,1, 11.9,1,1, 13.010, 10506.193, 404.745, 52754.586 23/06/17,05:37:27,07,06,1, 11.9,1,1, 13.010, 10506.184, 404.752, 52754.625 23/06/17,05:37:27,08,06,1, 11.9,1,1, 13.010, 10506.150, 404.785, 52754.639 23/06/17,05:37:27,09,06,1, 11.9,1,1, 13.010, 10506.147, 404.808, 52754.547 23/06/17,05:37:27,10,06,1, 11.9,1,1, 13.010, 10506.112, 404.838, 52754.614 23/06/17,05:37:27,11,06,1, 11.9,1,1, 13.010, 10506.084, 404.858, 52754.624 23/06/17,05:37:27,12,06,1, 11.9,1,1, 13.010, 10506.064, 404.887, 52754.633 23/06/17,05:37:27,13,06,1, 11.9,1,1, 13.010, 10506.062, 404.913, 52754.656 23/06/17,05:37:27,14,06,1, 11.9,1,1, 13.010, 10506.035, 404.924, 52754.621 23/06/17,05:37:27,15,06,1, 11.9,1,1, 13.010, 10506.027, 404.960, 52754.656 23/06/17,05:37:27,16,06,1, 11.9,1,1, 13.010, 10506.015, 404.962, 52754.523 23/06/17,05:37:27,17,06,1, 11.9,1,1, 13.010, 10506.022, 405.002, 52754.596 23/06/17,05:37:27,18,06,1, 11.9,1,1, 13.010, 10506.001, 405.028, 52754.604 23/06/17,05:37:27,19,06,1, 11.9,1,1, 13.010, 10505.958, 405.062, 52754.616 23/06/17,05:37:28,00,06,1, 11.8,1,1, 13.006, 10505.956, 405.062, 52754.616 23/06/17,05:37:28,01,06,1, 11.8,1,1, 13.006, 10505.930, 405.102, 52754.626 23/06/17,05:37:28,02,06,1, 11.8,1,1, 13.006, 10505.898, 405.139, 52754.655 23/06/17,05:37:28,03,06,1, 11.8,1,1, 13.006, 10505.873, 405.165, 52754.640 23/06/17,05:37:28,04,06,1, 11.8,1,1, 13.006, 10505.852, 405.201, 52754.655 23/06/17,05:37:28,05,06,1, 11.8,1,1, 13.006, 10505.853, 405.215, 52754.643 23/06/17,05:37:28,06,06,1, 11.8,1,1, 13.006, 10505.833, 405.220, 52754.657 23/06/17,05:37:28,07,06,1, 11.8,1,1, 13.006, 10505.825, 405.270, 52754.646 23/06/17,05:37:28,08,06,1, 11.8,1,1, 13.006, 10505.778, 405.285, 52754.652 23/06/17,05:37:28,09,06,1, 11.8,1,1, 13.006, 10505.794, 405.322, 52754.666 23/06/17,05:37:28,10,06,1, 11.8,1,1, 13.006, 10505.749, 405.335, 52754.645 23/06/17,05:37:28,11,06,1, 11.8,1,1, 13.006, 10505.726, 405.354, 52754.677 23/06/17,05:37:28,12,06,1, 11.8,1,1, 13.006, 10505.727, 405.390, 52754.671 23/06/17,05:37:28,13,06,1, 11.8,1,1, 13.006, 10505.704, 405.425, 52754.652 23/06/17,05:37:28,14,06,1, 11.8,1,1, 13.006, 10505.680, 405.452, 52754.683 23/06/17,05:37:28,15,06,1, 11.8,1,1, 13.006, 10505.674, 405.456, 52754.649 23/06/17,05:37:28,16,06,1, 11.8,1,1, 13.006, 10505.649, 405.477, 52754.668 23/06/17,05:37:28,17,06,1, 11.8,1,1, 13.006, 10505.627, 405.503, 52754.712 23/06/17,05:37:28,18,06,1, 11.8,1,1, 13.006, 10505.637, 405.518, 52754.693 23/06/17,05:37:28,19,06,1, 11.8,1,1, 13.006, 10505.618, 405.538, 52754.727 23/06/17,05:37:29,00,06,1, 11.9,1,1, 13.010, 10505.614, 405.538, 52754.727 23/06/17,05:37:29,01,06,1, 11.9,1,1, 13.010, 10505.577, 405.600, 52754.737 23/06/17,05:37:29,02,06,1, 11.9,1,1, 13.010, 10505.549, 405.625, 52754.691 23/06/17,05:37:29,03,06,1, 11.9,1,1, 13.010, 10505.541, 405.635, 52754.719 23/06/17,05:37:29,04,06,1, 11.9,1,1, 13.010, 10505.522, 405.700, 52754.699 23/06/17,05:37:29,05,06,1, 11.9,1,1, 13.010, 10505.507, 405.686, 52754.730 23/06/17,05:37:29,06,06,1, 11.9,1,1, 13.010, 10505.493, 405.692, 52754.734 23/06/17,05:37:29,07,06,1, 11.9,1,1, 13.010, 10505.482, 405.743, 52754.747 23/06/17,05:37:29,08,06,1, 11.9,1,1, 13.010, 10505.445, 405.770, 52754.723 23/06/17,05:37:29,09,06,1, 11.9,1,1, 13.010, 10505.414, 405.798, 52754.696 23/06/17,05:37:29,10,06,1, 11.9,1,1, 13.010, 10505.417, 405.797, 52754.697 23/06/17,05:37:29,11,06,1, 11.9,1,1, 13.010, 10505.392, 405.839, 52754.700 23/06/17,05:37:29,12,06,1, 11.9,1,1, 13.010, 10505.369, 405.860, 52754.719 23/06/17,05:37:29,13,06,1, 11.9,1,1, 13.010, 10505.360, 405.898, 52754.687 23/06/17,05:37:29,14,06,1, 11.9,1,1, 13.010, 10505.314, 405.883, 52754.700 23/06/17,05:37:29,15,06,1, 11.9,1,1, 13.010, 10505.335, 405.898, 52754.689 23/06/17,05:37:29,16,06,1, 11.9,1,1, 13.010, 10505.300, 405.942, 52754.704 23/06/17,05:37:29,17,06,1, 11.9,1,1, 13.010, 10505.313, 405.973, 52754.735 23/06/17,05:37:29,18,06,1, 11.9,1,1, 13.010, 10505.295, 405.998, 52754.711 23/06/17,05:37:29,19,06,1, 11.9,1,1, 13.010, 10505.277, 405.992, 52754.611 23/06/17,05:37:30,00,06,1, 12.0,1,1, 13.009, 10505.272, 405.992, 52754.611 23/06/17,05:37:30,01,06,1, 12.0,1,1, 13.009, 10505.194, 406.072, 52754.683 23/06/17,05:37:30,02,06,1, 12.0,1,1, 13.009, 10505.206, 406.107, 52754.675 23/06/17,05:37:30,03,06,1, 12.0,1,1, 13.009, 10505.175, 406.123, 52754.724 23/06/17,05:37:30,04,06,1, 12.0,1,1, 13.009, 10505.191, 406.136, 52754.703 23/06/17,05:37:30,05,06,1, 12.0,1,1, 13.009, 10505.168, 406.160, 52754.740 23/06/17,05:37:30,06,06,1, 12.0,1,1, 13.009, 10505.147, 406.206, 52754.721 23/06/17,05:37:30,07,06,1, 12.0,1,1, 13.009, 10505.132, 406.199, 52754.727 23/06/17,05:37:30,08,06,1, 12.0,1,1, 13.009, 10505.135, 406.241, 52754.733 23/06/17,05:37:30,09,06,1, 12.0,1,1, 13.009, 10505.120, 406.258, 52754.727 23/06/17,05:37:30,10,06,1, 12.0,1,1, 13.009, 10505.084, 406.308, 52754.708 23/06/17,05:37:30,11,06,1, 12.0,1,1, 13.009, 10505.042, 406.307, 52754.716 23/06/17,05:37:30,12,06,1, 12.0,1,1, 13.009, 10505.065, 406.344, 52754.759 23/06/17,05:37:30,13,06,1, 12.0,1,1, 13.009, 10505.049, 406.382, 52754.738 23/06/17,05:37:30,14,06,1, 12.0,1,1, 13.009, 10505.046, 406.394, 52754.696 23/06/17,05:37:30,15,06,1, 12.0,1,1, 13.009, 10505.018, 406.398, 52754.749 23/06/17,05:37:30,16,06,1, 12.0,1,1, 13.009, 10505.008, 406.417, 52754.694 23/06/17,05:37:30,17,06,1, 12.0,1,1, 13.009, 10504.991, 406.457, 52754.754 23/06/17,05:37:30,18,06,1, 12.0,1,1, 13.009, 10504.960, 406.453, 52754.756 23/06/17,05:37:30,19,06,1, 12.0,1,1, 13.009, 10504.951, 406.498, 52754.720 23/06/17,05:37:31,00,06,1, 12.0,1,1, 13.007, 10504.947, 406.498, 52754.720 23/06/17,05:37:31,01,06,1, 12.0,1,1, 13.007, 10504.924, 406.565, 52754.736 23/06/17,05:37:31,02,06,1, 12.0,1,1, 13.007, 10504.916, 406.575, 52754.722 23/06/17,05:37:31,03,06,1, 12.0,1,1, 13.007, 10504.889, 406.592, 52754.763 23/06/17,05:37:31,04,06,1, 12.0,1,1, 13.007, 10504.901, 406.631, 52754.735 23/06/17,05:37:31,05,06,1, 12.0,1,1, 13.007, 10504.863, 406.660, 52754.776 23/06/17,05:37:31,06,06,1, 12.0,1,1, 13.007, 10504.818, 406.660, 52754.718 23/06/17,05:37:31,07,06,1, 12.0,1,1, 13.007, 10504.824, 406.696, 52754.749 23/06/17,05:37:31,08,06,1, 12.0,1,1, 13.007, 10504.821, 406.725, 52754.809 23/06/17,05:37:31,09,06,1, 12.0,1,1, 13.007, 10504.791, 406.735, 52754.780 23/06/17,05:37:31,10,06,1, 12.0,1,1, 13.007, 10504.801, 406.753, 52754.809 23/06/17,05:37:31,11,06,1, 12.0,1,1, 13.007, 10504.778, 406.777, 52754.729 23/06/17,05:37:31,12,06,1, 12.0,1,1, 13.007, 10504.761, 406.811, 52754.766 23/06/17,05:37:31,13,06,1, 12.0,1,1, 13.007, 10504.764, 406.848, 52754.823 23/06/17,05:37:31,14,06,1, 12.0,1,1, 13.007, 10504.713, 406.882, 52754.797 23/06/17,05:37:31,15,06,1, 12.0,1,1, 13.007, 10504.703, 406.898, 52754.775 23/06/17,05:37:31,16,06,1, 12.0,1,1, 13.007, 10504.696, 406.893, 52754.731 23/06/17,05:37:31,17,06,1, 12.0,1,1, 13.007, 10504.671, 406.922, 52754.766 23/06/17,05:37:31,18,06,1, 12.0,1,1, 13.007, 10504.689, 406.940, 52754.723 23/06/17,05:37:31,19,06,1, 12.0,1,1, 13.007, 10504.678, 406.980, 52754.735 23/06/17,05:37:32,00,06,1, 12.0,1,1, 13.007, 10504.671, 406.980, 52754.735 23/06/17,05:37:32,01,06,1, 12.0,1,1, 13.007, 10504.660, 407.027, 52754.764 23/06/17,05:37:32,02,06,1, 12.0,1,1, 13.007, 10504.655, 407.056, 52754.776 23/06/17,05:37:32,03,06,1, 12.0,1,1, 13.007, 10504.613, 407.083, 52754.768 23/06/17,05:37:32,04,06,1, 12.0,1,1, 13.007, 10504.608, 407.125, 52754.773 23/06/17,05:37:32,05,06,1, 12.0,1,1, 13.007, 10504.580, 407.131, 52754.783 23/06/17,05:37:32,06,06,1, 12.0,1,1, 13.007, 10504.580, 407.135, 52754.799 23/06/17,05:37:32,07,06,1, 12.0,1,1, 13.007, 10504.550, 407.147, 52754.776 23/06/17,05:37:32,08,06,1, 12.0,1,1, 13.007, 10504.554, 407.174, 52754.817 23/06/17,05:37:32,09,06,1, 12.0,1,1, 13.007, 10504.534, 407.220, 52754.812 23/06/17,05:37:32,10,06,1, 12.0,1,1, 13.007, 10504.527, 407.247, 52754.771 23/06/17,05:37:32,11,06,1, 12.0,1,1, 13.007, 10504.489, 407.288, 52754.794 23/06/17,05:37:32,12,06,1, 12.0,1,1, 13.007, 10504.494, 407.294, 52754.770 23/06/17,05:37:32,13,06,1, 12.0,1,1, 13.007, 10504.470, 407.283, 52754.777 23/06/17,05:37:32,14,06,1, 12.0,1,1, 13.007, 10504.469, 407.331, 52754.802 23/06/17,05:37:32,15,06,1, 12.0,1,1, 13.007, 10504.438, 407.367, 52754.752 23/06/17,05:37:32,16,06,1, 12.0,1,1, 13.007, 10504.452, 407.380, 52754.837 23/06/17,05:37:32,17,06,1, 12.0,1,1, 13.007, 10504.418, 407.413, 52754.786 23/06/17,05:37:32,18,06,1, 12.0,1,1, 13.007, 10504.406, 407.448, 52754.810 23/06/17,05:37:32,19,06,1, 12.0,1,1, 13.007, 10504.407, 407.455, 52754.818 23/06/17,05:37:33,00,06,1, 11.8,1,1, 13.007, 10504.404, 407.455, 52754.818 23/06/17,05:37:33,01,06,1, 11.8,1,1, 13.007, 10504.384, 407.501, 52754.816 23/06/17,05:37:33,02,06,1, 11.8,1,1, 13.007, 10504.376, 407.529, 52754.797 23/06/17,05:37:33,03,06,1, 11.8,1,1, 13.007, 10504.336, 407.521, 52754.776 23/06/17,05:37:33,04,06,1, 11.8,1,1, 13.007, 10504.324, 407.566, 52754.839 23/06/17,05:37:33,05,06,1, 11.8,1,1, 13.007, 10504.314, 407.591, 52754.749 23/06/17,05:37:33,06,06,1, 11.8,1,1, 13.007, 10504.292, 407.603, 52754.806 23/06/17,05:37:33,07,06,1, 11.8,1,1, 13.007, 10504.305, 407.642, 52754.803 23/06/17,05:37:33,08,06,1, 11.8,1,1, 13.007, 10504.279, 407.653, 52754.795 23/06/17,05:37:33,09,06,1, 11.8,1,1, 13.007, 10504.267, 407.660, 52754.784 23/06/17,05:37:33,10,06,1, 11.8,1,1, 13.007, 10504.265, 407.709, 52754.770 23/06/17,05:37:33,11,06,1, 11.8,1,1, 13.007, 10504.251, 407.706, 52754.759 23/06/17,05:37:33,12,06,1, 11.8,1,1, 13.007, 10504.234, 407.736, 52754.787 23/06/17,05:37:33,13,06,1, 11.8,1,1, 13.007, 10504.224, 407.779, 52754.792 23/06/17,05:37:33,14,06,1, 11.8,1,1, 13.007, 10504.201, 407.782, 52754.806 23/06/17,05:37:33,15,06,1, 11.8,1,1, 13.007, 10504.193, 407.806, 52754.806 23/06/17,05:37:33,16,06,1, 11.8,1,1, 13.007, 10504.200, 407.826, 52754.827 23/06/17,05:37:33,17,06,1, 11.8,1,1, 13.007, 10504.167, 407.831, 52754.799 23/06/17,05:37:33,18,06,1, 11.8,1,1, 13.007, 10504.161, 407.874, 52754.859 23/06/17,05:37:33,19,06,1, 11.8,1,1, 13.007, 10504.154, 407.894, 52754.847 23/06/17,05:37:34,00,06,1, 12.0,1,1, 13.008, 10504.154, 407.894, 52754.847 23/06/17,05:37:34,01,06,1, 12.0,1,1, 13.008, 10504.092, 407.955, 52754.842 23/06/17,05:37:34,02,06,1, 12.0,1,1, 13.008, 10504.081, 407.958, 52754.837 23/06/17,05:37:34,03,06,1, 12.0,1,1, 13.008, 10504.059, 407.975, 52754.810 23/06/17,05:37:34,04,06,1, 12.0,1,1, 13.008, 10504.069, 408.001, 52754.791 23/06/17,05:37:34,05,06,1, 12.0,1,1, 13.008, 10504.061, 408.020, 52754.819 23/06/17,05:37:34,06,06,1, 12.0,1,1, 13.008, 10504.060, 408.043, 52754.771 23/06/17,05:37:34,07,06,1, 12.0,1,1, 13.008, 10504.049, 408.056, 52754.786 23/06/17,05:37:34,08,06,1, 12.0,1,1, 13.008, 10504.023, 408.088, 52754.813 23/06/17,05:37:34,09,06,1, 12.0,1,1, 13.008, 10504.007, 408.111, 52754.799 23/06/17,05:37:34,10,06,1, 12.0,1,1, 13.008, 10503.978, 408.118, 52754.846 23/06/17,05:37:34,11,06,1, 12.0,1,1, 13.008, 10503.979, 408.142, 52754.792 23/06/17,05:37:34,12,06,1, 12.0,1,1, 13.008, 10503.959, 408.157, 52754.796 23/06/17,05:37:34,13,06,1, 12.0,1,1, 13.008, 10503.961, 408.215, 52754.770 23/06/17,05:37:34,14,06,1, 12.0,1,1, 13.008, 10503.929, 408.218, 52754.775 23/06/17,05:37:34,15,06,1, 12.0,1,1, 13.008, 10503.924, 408.263, 52754.783 23/06/17,05:37:34,16,06,1, 12.0,1,1, 13.008, 10503.900, 408.262, 52754.764 23/06/17,05:37:34,17,06,1, 12.0,1,1, 13.008, 10503.874, 408.269, 52754.738 23/06/17,05:37:34,18,06,1, 12.0,1,1, 13.008, 10503.892, 408.305, 52754.756 23/06/17,05:37:34,19,06,1, 12.0,1,1, 13.008, 10503.893, 408.314, 52754.754 23/06/17,05:37:35,00,06,1, 12.0,1,1, 13.009, 10503.887, 408.314, 52754.754 23/06/17,05:37:35,01,06,1, 12.0,1,1, 13.009, 10503.881, 408.347, 52754.810 23/06/17,05:37:35,02,06,1, 12.0,1,1, 13.009, 10503.835, 408.401, 52754.795 23/06/17,05:37:35,03,06,1, 12.0,1,1, 13.009, 10503.815, 408.404, 52754.798 23/06/17,05:37:35,04,06,1, 12.0,1,1, 13.009, 10503.823, 408.419, 52754.811 23/06/17,05:37:35,05,06,1, 12.0,1,1, 13.009, 10503.814, 408.452, 52754.768 23/06/17,05:37:35,06,06,1, 12.0,1,1, 13.009, 10503.789, 408.482, 52754.827 23/06/17,05:37:35,07,06,1, 12.0,1,1, 13.009, 10503.794, 408.484, 52754.775 23/06/17,05:37:35,08,06,1, 12.0,1,1, 13.009, 10503.777, 408.500, 52754.778 23/06/17,05:37:35,09,06,1, 12.0,1,1, 13.009, 10503.762, 408.518, 52754.838 23/06/17,05:37:35,10,06,1, 12.0,1,1, 13.009, 10503.730, 408.528, 52754.740 23/06/17,05:37:35,11,06,1, 12.0,1,1, 13.009, 10503.724, 408.575, 52754.786 23/06/17,05:37:35,12,06,1, 12.0,1,1, 13.009, 10503.726, 408.588, 52754.810 23/06/17,05:37:35,13,06,1, 12.0,1,1, 13.009, 10503.728, 408.593, 52754.801 23/06/17,05:37:35,14,06,1, 12.0,1,1, 13.009, 10503.685, 408.641, 52754.775 23/06/17,05:37:35,15,06,1, 12.0,1,1, 13.009, 10503.661, 408.644, 52754.822 23/06/17,05:37:35,16,06,1, 12.0,1,1, 13.009, 10503.685, 408.650, 52754.769 23/06/17,05:37:35,17,06,1, 12.0,1,1, 13.009, 10503.665, 408.688, 52754.787 23/06/17,05:37:35,18,06,1, 12.0,1,1, 13.009, 10503.682, 408.701, 52754.739 23/06/17,05:37:35,19,06,1, 12.0,1,1, 13.009, 10503.646, 408.739, 52754.745 23/06/17,05:37:36,00,06,1, 11.8,1,1, 13.012, 10503.645, 408.739, 52754.745 23/06/17,05:37:36,01,06,1, 11.8,1,1, 13.012, 10503.646, 408.786, 52754.743 23/06/17,05:37:36,02,06,1, 11.8,1,1, 13.012, 10503.605, 408.809, 52754.778 23/06/17,05:37:36,03,06,1, 11.8,1,1, 13.012, 10503.613, 408.817, 52754.781 23/06/17,05:37:36,04,06,1, 11.8,1,1, 13.012, 10503.591, 408.847, 52754.772 23/06/17,05:37:36,05,06,1, 11.8,1,1, 13.012, 10503.595, 408.865, 52754.778 23/06/17,05:37:36,06,06,1, 11.8,1,1, 13.012, 10503.583, 408.869, 52754.787 23/06/17,05:37:36,07,06,1, 11.8,1,1, 13.012, 10503.577, 408.914, 52754.776 23/06/17,05:37:36,08,06,1, 11.8,1,1, 13.012, 10503.567, 408.920, 52754.759 23/06/17,05:37:36,09,06,1, 11.8,1,1, 13.012, 10503.563, 408.961, 52754.782 23/06/17,05:37:36,10,06,1, 11.8,1,1, 13.012, 10503.567, 408.974, 52754.805 23/06/17,05:37:36,11,06,1, 11.8,1,1, 13.012, 10503.544, 408.990, 52754.793 23/06/17,05:37:36,12,06,1, 11.8,1,1, 13.012, 10503.529, 409.011, 52754.769 23/06/17,05:37:36,13,06,1, 11.8,1,1, 13.012, 10503.528, 409.026, 52754.806 23/06/17,05:37:36,14,06,1, 11.8,1,1, 13.012, 10503.516, 409.040, 52754.769 23/06/17,05:37:36,15,06,1, 11.8,1,1, 13.012, 10503.496, 409.074, 52754.814 23/06/17,05:37:36,16,06,1, 11.8,1,1, 13.012, 10503.492, 409.105, 52754.762 23/06/17,05:37:36,17,06,1, 11.8,1,1, 13.012, 10503.473, 409.090, 52754.809 23/06/17,05:37:36,18,06,1, 11.8,1,1, 13.012, 10503.450, 409.152, 52754.826 23/06/17,05:37:36,19,06,1, 11.8,1,1, 13.012, 10503.459, 409.155, 52754.829 23/06/17,05:37:37,00,06,1, 11.9,1,1, 13.010, 10503.453, 409.155, 52754.829 23/06/17,05:37:37,01,06,1, 11.9,1,1, 13.010, 10503.449, 409.217, 52754.820 23/06/17,05:37:37,02,06,1, 11.9,1,1, 13.010, 10503.425, 409.224, 52754.770 23/06/17,05:37:37,03,06,1, 11.9,1,1, 13.010, 10503.429, 409.248, 52754.835 23/06/17,05:37:37,04,06,1, 11.9,1,1, 13.010, 10503.410, 409.281, 52754.834 23/06/17,05:37:37,05,06,1, 11.9,1,1, 13.010, 10503.384, 409.279, 52754.855 23/06/17,05:37:37,06,06,1, 11.9,1,1, 13.010, 10503.388, 409.317, 52754.818 23/06/17,05:37:37,07,06,1, 11.9,1,1, 13.010, 10503.381, 409.326, 52754.815 23/06/17,05:37:37,08,06,1, 11.9,1,1, 13.010, 10503.356, 409.362, 52754.844 23/06/17,05:37:37,09,06,1, 11.9,1,1, 13.010, 10503.361, 409.394, 52754.825 23/06/17,05:37:37,10,06,1, 11.9,1,1, 13.010, 10503.347, 409.389, 52754.838 23/06/17,05:37:37,11,06,1, 11.9,1,1, 13.010, 10503.340, 409.436, 52754.844 23/06/17,05:37:37,12,06,1, 11.9,1,1, 13.010, 10503.339, 409.467, 52754.846 23/06/17,05:37:37,13,06,1, 11.9,1,1, 13.010, 10503.318, 409.443, 52754.845 23/06/17,05:37:37,14,06,1, 11.9,1,1, 13.010, 10503.316, 409.480, 52754.848 23/06/17,05:37:37,15,06,1, 11.9,1,1, 13.010, 10503.286, 409.511, 52754.830 23/06/17,05:37:37,16,06,1, 11.9,1,1, 13.010, 10503.287, 409.507, 52754.827 23/06/17,05:37:37,17,06,1, 11.9,1,1, 13.010, 10503.265, 409.539, 52754.849 23/06/17,05:37:37,18,06,1, 11.9,1,1, 13.010, 10503.255, 409.543, 52754.866 23/06/17,05:37:37,19,06,1, 11.9,1,1, 13.010, 10503.238, 409.586, 52754.795 23/06/17,05:37:38,00,06,1, 11.9,1,1, 13.013, 10503.236, 409.586, 52754.795 23/06/17,05:37:38,01,06,1, 11.9,1,1, 13.013, 10503.229, 409.604, 52754.886 23/06/17,05:37:38,02,06,1, 11.9,1,1, 13.013, 10503.224, 409.608, 52754.818 23/06/17,05:37:38,03,06,1, 11.9,1,1, 13.013, 10503.222, 409.625, 52754.817 23/06/17,05:37:38,04,06,1, 11.9,1,1, 13.013, 10503.201, 409.651, 52754.832 23/06/17,05:37:38,05,06,1, 11.9,1,1, 13.013, 10503.185, 409.665, 52754.835 23/06/17,05:37:38,06,06,1, 11.9,1,1, 13.013, 10503.167, 409.698, 52754.851 23/06/17,05:37:38,07,06,1, 11.9,1,1, 13.013, 10503.147, 409.704, 52754.802 23/06/17,05:37:38,08,06,1, 11.9,1,1, 13.013, 10503.149, 409.721, 52754.806 23/06/17,05:37:38,09,06,1, 11.9,1,1, 13.013, 10503.156, 409.757, 52754.825 23/06/17,05:37:38,10,06,1, 11.9,1,1, 13.013, 10503.141, 409.772, 52754.842 23/06/17,05:37:38,11,06,1, 11.9,1,1, 13.013, 10503.139, 409.772, 52754.796 23/06/17,05:37:38,12,06,1, 11.9,1,1, 13.013, 10503.098, 409.829, 52754.786 23/06/17,05:37:38,13,06,1, 11.9,1,1, 13.013, 10503.093, 409.830, 52754.801 23/06/17,05:37:38,14,06,1, 11.9,1,1, 13.013, 10503.096, 409.840, 52754.790 23/06/17,05:37:38,15,06,1, 11.9,1,1, 13.013, 10503.079, 409.880, 52754.840 23/06/17,05:37:38,16,06,1, 11.9,1,1, 13.013, 10503.096, 409.873, 52754.829 23/06/17,05:37:38,17,06,1, 11.9,1,1, 13.013, 10503.068, 409.895, 52754.834 23/06/17,05:37:38,18,06,1, 11.9,1,1, 13.013, 10503.074, 409.913, 52754.832 23/06/17,05:37:38,19,06,1, 11.9,1,1, 13.013, 10503.039, 409.946, 52754.790 23/06/17,05:37:39,00,06,1, 12.0,1,1, 13.010, 10503.036, 409.946, 52754.790 23/06/17,05:37:39,01,06,1, 12.0,1,1, 13.010, 10503.034, 409.986, 52754.842 23/06/17,05:37:39,02,06,1, 12.0,1,1, 13.010, 10503.011, 409.998, 52754.788 23/06/17,05:37:39,03,06,1, 12.0,1,1, 13.010, 10503.000, 410.015, 52754.836 23/06/17,05:37:39,04,06,1, 12.0,1,1, 13.010, 10502.992, 410.031, 52754.837 23/06/17,05:37:39,05,06,1, 12.0,1,1, 13.010, 10502.975, 410.051, 52754.788 23/06/17,05:37:39,06,06,1, 12.0,1,1, 13.010, 10503.007, 410.070, 52754.809 23/06/17,05:37:39,07,06,1, 12.0,1,1, 13.010, 10502.969, 410.086, 52754.785 23/06/17,05:37:39,08,06,1, 12.0,1,1, 13.010, 10502.937, 410.100, 52754.804 23/06/17,05:37:39,09,06,1, 12.0,1,1, 13.010, 10502.943, 410.116, 52754.804 23/06/17,05:37:39,10,06,1, 12.0,1,1, 13.010, 10502.946, 410.108, 52754.788 23/06/17,05:37:39,11,06,1, 12.0,1,1, 13.010, 10502.921, 410.129, 52754.808 23/06/17,05:37:39,12,06,1, 12.0,1,1, 13.010, 10502.925, 410.165, 52754.800 23/06/17,05:37:39,13,06,1, 12.0,1,1, 13.010, 10502.904, 410.174, 52754.800 23/06/17,05:37:39,14,06,1, 12.0,1,1, 13.010, 10502.901, 410.190, 52754.807 23/06/17,05:37:39,15,06,1, 12.0,1,1, 13.010, 10502.912, 410.191, 52754.814 23/06/17,05:37:39,16,06,1, 12.0,1,1, 13.010, 10502.891, 410.196, 52754.798 23/06/17,05:37:39,17,06,1, 12.0,1,1, 13.010, 10502.867, 410.238, 52754.821 23/06/17,05:37:39,18,06,1, 12.0,1,1, 13.010, 10502.853, 410.226, 52754.771 23/06/17,05:37:39,19,06,1, 12.0,1,1, 13.010, 10502.867, 410.259, 52754.823 23/06/17,05:37:40,00,06,1, 11.9,1,1, 13.012, 10502.861, 410.259, 52754.823 23/06/17,05:37:40,01,06,1, 11.9,1,1, 13.012, 10502.833, 410.310, 52754.761 23/06/17,05:37:40,02,06,1, 11.9,1,1, 13.012, 10502.810, 410.313, 52754.821 23/06/17,05:37:40,03,06,1, 11.9,1,1, 13.012, 10502.819, 410.318, 52754.775 23/06/17,05:37:40,04,06,1, 11.9,1,1, 13.012, 10502.813, 410.365, 52754.814 23/06/17,05:37:40,05,06,1, 11.9,1,1, 13.012, 10502.799, 410.379, 52754.783 23/06/17,05:37:40,06,06,1, 11.9,1,1, 13.012, 10502.784, 410.391, 52754.816 23/06/17,05:37:40,07,06,1, 11.9,1,1, 13.012, 10502.786, 410.380, 52754.784 23/06/17,05:37:40,08,06,1, 11.9,1,1, 13.012, 10502.772, 410.434, 52754.831 23/06/17,05:37:40,09,06,1, 11.9,1,1, 13.012, 10502.800, 410.444, 52754.786 23/06/17,05:37:40,10,06,1, 11.9,1,1, 13.012, 10502.786, 410.471, 52754.800 23/06/17,05:37:40,11,06,1, 11.9,1,1, 13.012, 10502.765, 410.493, 52754.825 23/06/17,05:37:40,12,06,1, 11.9,1,1, 13.012, 10502.767, 410.477, 52754.806 23/06/17,05:37:40,13,06,1, 11.9,1,1, 13.012, 10502.750, 410.524, 52754.842 23/06/17,05:37:40,14,06,1, 11.9,1,1, 13.012, 10502.752, 410.551, 52754.821 23/06/17,05:37:40,15,06,1, 11.9,1,1, 13.012, 10502.716, 410.536, 52754.822 23/06/17,05:37:40,16,06,1, 11.9,1,1, 13.012, 10502.707, 410.584, 52754.853 23/06/17,05:37:40,17,06,1, 11.9,1,1, 13.012, 10502.690, 410.592, 52754.776 23/06/17,05:37:40,18,06,1, 11.9,1,1, 13.012, 10502.709, 410.578, 52754.627 23/06/17,05:37:40,19,06,1, 11.9,1,1, 13.012, 10502.693, 410.643, 52754.867 23/06/17,05:37:41,00,06,1, 11.9,1,1, 13.013, 10502.685, 410.643, 52754.867 23/06/17,05:37:41,01,06,1, 11.9,1,1, 13.013, 10502.659, 410.660, 52754.862 23/06/17,05:37:41,02,06,1, 11.9,1,1, 13.013, 10502.657, 410.679, 52754.828 23/06/17,05:37:41,03,06,1, 11.9,1,1, 13.013, 10502.662, 410.703, 52754.827 23/06/17,05:37:41,04,06,1, 11.9,1,1, 13.013, 10502.650, 410.734, 52754.842 23/06/17,05:37:41,05,06,1, 11.9,1,1, 13.013, 10502.638, 410.744, 52754.805 23/06/17,05:37:41,06,06,1, 11.9,1,1, 13.013, 10502.614, 410.740, 52754.784 23/06/17,05:37:41,07,06,1, 11.9,1,1, 13.013, 10502.601, 410.754, 52754.776 23/06/17,05:37:41,08,06,1, 11.9,1,1, 13.013, 10502.587, 410.802, 52754.799 23/06/17,05:37:41,09,06,1, 11.9,1,1, 13.013, 10502.584, 410.811, 52754.794 23/06/17,05:37:41,10,06,1, 11.9,1,1, 13.013, 10502.589, 410.841, 52754.796 23/06/17,05:37:41,11,06,1, 11.9,1,1, 13.013, 10502.560, 410.854, 52754.811 23/06/17,05:37:41,12,06,1, 11.9,1,1, 13.013, 10502.555, 410.893, 52754.850 23/06/17,05:37:41,13,06,1, 11.9,1,1, 13.013, 10502.555, 410.885, 52754.781 23/06/17,05:37:41,14,06,1, 11.9,1,1, 13.013, 10502.542, 410.896, 52754.800 23/06/17,05:37:41,15,06,1, 11.9,1,1, 13.013, 10502.541, 410.937, 52754.801 23/06/17,05:37:41,16,06,1, 11.9,1,1, 13.013, 10502.525, 410.941, 52754.834 23/06/17,05:37:41,17,06,1, 11.9,1,1, 13.013, 10502.519, 410.969, 52754.772 23/06/17,05:37:41,18,06,1, 11.9,1,1, 13.013, 10502.497, 410.983, 52754.780 23/06/17,05:37:41,19,06,1, 11.9,1,1, 13.013, 10502.485, 410.980, 52754.825 23/06/17,05:37:42,00,06,1, 11.9,1,1, 13.009, 10502.477, 410.980, 52754.825 23/06/17,05:37:42,01,06,1, 11.9,1,1, 13.009, 10502.465, 411.035, 52754.803 23/06/17,05:37:42,02,06,1, 11.9,1,1, 13.009, 10502.445, 411.069, 52754.866 23/06/17,05:37:42,03,06,1, 11.9,1,1, 13.009, 10502.468, 411.058, 52754.831 23/06/17,05:37:42,04,06,1, 11.9,1,1, 13.009, 10502.430, 411.081, 52754.822 23/06/17,05:37:42,05,06,1, 11.9,1,1, 13.009, 10502.447, 411.110, 52754.801 23/06/17,05:37:42,06,06,1, 11.9,1,1, 13.009, 10502.417, 411.124, 52754.818 23/06/17,05:37:42,07,06,1, 11.9,1,1, 13.009, 10502.424, 411.137, 52754.823 23/06/17,05:37:42,08,06,1, 11.9,1,1, 13.009, 10502.420, 411.176, 52754.822 23/06/17,05:37:42,09,06,1, 11.9,1,1, 13.009, 10502.408, 411.197, 52754.824 23/06/17,05:37:42,10,06,1, 11.9,1,1, 13.009, 10502.410, 411.231, 52754.844 23/06/17,05:37:42,11,06,1, 11.9,1,1, 13.009, 10502.387, 411.247, 52754.864 23/06/17,05:37:42,12,06,1, 11.9,1,1, 13.009, 10502.395, 411.262, 52754.853 23/06/17,05:37:42,13,06,1, 11.9,1,1, 13.009, 10502.375, 411.275, 52754.853 23/06/17,05:37:42,14,06,1, 11.9,1,1, 13.009, 10502.362, 411.294, 52754.831 23/06/17,05:37:42,15,06,1, 11.9,1,1, 13.009, 10502.365, 411.331, 52754.859 23/06/17,05:37:42,16,06,1, 11.9,1,1, 13.009, 10502.357, 411.338, 52754.872 23/06/17,05:37:42,17,06,1, 11.9,1,1, 13.009, 10502.361, 411.386, 52754.880 23/06/17,05:37:42,18,06,1, 11.9,1,1, 13.009, 10502.340, 411.384, 52754.833 23/06/17,05:37:42,19,06,1, 11.9,1,1, 13.009, 10502.325, 411.390, 52754.861 23/06/17,05:37:43,00,06,1, 11.9,1,1, 13.010, 10502.318, 411.390, 52754.861 23/06/17,05:37:43,01,06,1, 11.9,1,1, 13.010, 10502.331, 411.437, 52754.852 23/06/17,05:37:43,02,06,1, 11.9,1,1, 13.010, 10502.300, 411.496, 52754.873 23/06/17,05:37:43,03,06,1, 11.9,1,1, 13.010, 10502.273, 411.495, 52754.898 23/06/17,05:37:43,04,06,1, 11.9,1,1, 13.010, 10502.303, 411.524, 52754.914 23/06/17,05:37:43,05,06,1, 11.9,1,1, 13.010, 10502.286, 411.557, 52754.904 23/06/17,05:37:43,06,06,1, 11.9,1,1, 13.010, 10502.271, 411.583, 52754.909 23/06/17,05:37:43,07,06,1, 11.9,1,1, 13.010, 10502.261, 411.611, 52754.900 23/06/17,05:37:43,08,06,1, 11.9,1,1, 13.010, 10502.254, 411.585, 52754.916 23/06/17,05:37:43,09,06,1, 11.9,1,1, 13.010, 10502.270, 411.625, 52754.876 23/06/17,05:37:43,10,06,1, 11.9,1,1, 13.010, 10502.235, 411.629, 52754.862 23/06/17,05:37:43,11,06,1, 11.9,1,1, 13.010, 10502.238, 411.653, 52754.863 23/06/17,05:37:43,12,06,1, 11.9,1,1, 13.010, 10502.218, 411.707, 52754.868 23/06/17,05:37:43,13,06,1, 11.9,1,1, 13.010, 10502.236, 411.711, 52754.865 23/06/17,05:37:43,14,06,1, 11.9,1,1, 13.010, 10502.210, 411.727, 52754.851 23/06/17,05:37:43,15,06,1, 11.9,1,1, 13.010, 10502.193, 411.732, 52754.833 23/06/17,05:37:43,16,06,1, 11.9,1,1, 13.010, 10502.215, 411.779, 52754.853 23/06/17,05:37:43,17,06,1, 11.9,1,1, 13.010, 10502.218, 411.785, 52754.870 23/06/17,05:37:43,18,06,1, 11.9,1,1, 13.010, 10502.176, 411.843, 52754.846 23/06/17,05:37:43,19,06,1, 11.9,1,1, 13.010, 10502.198, 411.846, 52754.863 23/06/17,05:37:44,00,06,1, 11.9,1,1, 13.008, 10502.193, 411.846, 52754.863 23/06/17,05:37:44,01,06,1, 11.9,1,1, 13.008, 10502.151, 411.896, 52754.889 23/06/17,05:37:44,02,06,1, 11.9,1,1, 13.008, 10502.181, 411.910, 52754.892 23/06/17,05:37:44,03,06,1, 11.9,1,1, 13.008, 10502.154, 411.919, 52754.843 23/06/17,05:37:44,04,06,1, 11.9,1,1, 13.008, 10502.156, 411.949, 52754.907 23/06/17,05:37:44,05,06,1, 11.9,1,1, 13.008, 10502.138, 411.966, 52754.882 23/06/17,05:37:44,06,06,1, 11.9,1,1, 13.008, 10502.149, 412.015, 52754.887 23/06/17,05:37:44,07,06,1, 11.9,1,1, 13.008, 10502.133, 412.020, 52754.865 23/06/17,05:37:44,08,06,1, 11.9,1,1, 13.008, 10502.119, 412.029, 52754.909 23/06/17,05:37:44,09,06,1, 11.9,1,1, 13.008, 10502.106, 412.079, 52754.898 23/06/17,05:37:44,10,06,1, 11.9,1,1, 13.008, 10502.101, 412.097, 52754.867 23/06/17,05:37:44,11,06,1, 11.9,1,1, 13.008, 10502.124, 412.104, 52754.915 23/06/17,05:37:44,12,06,1, 11.9,1,1, 13.008, 10502.119, 412.119, 52754.878 23/06/17,05:37:44,13,06,1, 11.9,1,1, 13.008, 10502.097, 412.164, 52754.896 23/06/17,05:37:44,14,06,1, 11.9,1,1, 13.008, 10502.062, 412.164, 52754.873 23/06/17,05:37:44,15,06,1, 11.9,1,1, 13.008, 10502.086, 412.210, 52754.901 23/06/17,05:37:44,16,06,1, 11.9,1,1, 13.008, 10502.071, 412.219, 52754.913 23/06/17,05:37:44,17,06,1, 11.9,1,1, 13.008, 10502.057, 412.258, 52754.883 23/06/17,05:37:44,18,06,1, 11.9,1,1, 13.008, 10502.038, 412.265, 52754.897 23/06/17,05:37:44,19,06,1, 11.9,1,1, 13.008, 10502.048, 412.301, 52754.911 23/06/17,05:37:45,00,06,1, 11.9,1,1, 13.013, 10502.043, 412.301, 52754.911 23/06/17,05:37:45,01,06,1, 11.9,1,1, 13.013, 10502.060, 412.339, 52754.901 23/06/17,05:37:45,02,06,1, 11.9,1,1, 13.013, 10502.042, 412.339, 52754.913 23/06/17,05:37:45,03,06,1, 11.9,1,1, 13.013, 10502.050, 412.383, 52754.922 23/06/17,05:37:45,04,06,1, 11.9,1,1, 13.013, 10502.039, 412.416, 52754.915 23/06/17,05:37:45,05,06,1, 11.9,1,1, 13.013, 10502.021, 412.416, 52754.927 23/06/17,05:37:45,06,06,1, 11.9,1,1, 13.013, 10502.003, 412.447, 52754.913 23/06/17,05:37:45,07,06,1, 11.9,1,1, 13.013, 10502.007, 412.479, 52754.912 23/06/17,05:37:45,08,06,1, 11.9,1,1, 13.013, 10502.006, 412.509, 52754.932 23/06/17,05:37:45,09,06,1, 11.9,1,1, 13.013, 10502.013, 412.519, 52754.897 23/06/17,05:37:45,10,06,1, 11.9,1,1, 13.013, 10502.023, 412.544, 52754.952 23/06/17,05:37:45,11,06,1, 11.9,1,1, 13.013, 10502.000, 412.588, 52754.927 23/06/17,05:37:45,12,06,1, 11.9,1,1, 13.013, 10501.983, 412.578, 52754.938 23/06/17,05:37:45,13,06,1, 11.9,1,1, 13.013, 10501.966, 412.635, 52754.953 23/06/17,05:37:45,14,06,1, 11.9,1,1, 13.013, 10501.960, 412.652, 52754.961 23/06/17,05:37:45,15,06,1, 11.9,1,1, 13.013, 10501.996, 412.679, 52754.952 23/06/17,05:37:45,16,06,1, 11.9,1,1, 13.013, 10501.976, 412.690, 52754.929 23/06/17,05:37:45,17,06,1, 11.9,1,1, 13.013, 10501.954, 412.691, 52754.932 23/06/17,05:37:45,18,06,1, 11.9,1,1, 13.013, 10501.986, 412.742, 52754.967 23/06/17,05:37:45,19,06,1, 11.9,1,1, 13.013, 10501.965, 412.749, 52754.879 23/06/17,05:37:46,00,06,1, 11.9,1,1, 13.006, 10501.959, 412.749, 52754.879 23/06/17,05:37:46,01,06,1, 11.9,1,1, 13.006, 10501.985, 412.784, 52754.932 23/06/17,05:37:46,02,06,1, 11.9,1,1, 13.006, 10501.963, 412.827, 52754.946 23/06/17,05:37:46,03,06,1, 11.9,1,1, 13.006, 10501.945, 412.862, 52754.955 23/06/17,05:37:46,04,06,1, 11.9,1,1, 13.006, 10501.959, 412.869, 52754.923 23/06/17,05:37:46,05,06,1, 11.9,1,1, 13.006, 10501.955, 412.889, 52754.977 23/06/17,05:37:46,06,06,1, 11.9,1,1, 13.006, 10501.947, 412.896, 52754.960 23/06/17,05:37:46,07,06,1, 11.9,1,1, 13.006, 10501.920, 412.918, 52754.984 23/06/17,05:37:46,08,06,1, 11.9,1,1, 13.006, 10501.937, 412.946, 52754.992 23/06/17,05:37:46,09,06,1, 11.9,1,1, 13.006, 10501.922, 412.970, 52754.984 23/06/17,05:37:46,10,06,1, 11.9,1,1, 13.006, 10501.911, 413.005, 52754.960 23/06/17,05:37:46,11,06,1, 11.9,1,1, 13.006, 10501.907, 413.010, 52754.968 23/06/17,05:37:46,12,06,1, 11.9,1,1, 13.006, 10501.899, 413.018, 52754.964 23/06/17,05:37:46,13,06,1, 11.9,1,1, 13.006, 10501.910, 413.066, 52754.960 23/06/17,05:37:46,14,06,1, 11.9,1,1, 13.006, 10501.926, 413.077, 52754.965 23/06/17,05:37:46,15,06,1, 11.9,1,1, 13.006, 10501.904, 413.102, 52754.997 23/06/17,05:37:46,16,06,1, 11.9,1,1, 13.006, 10501.915, 413.135, 52754.987 23/06/17,05:37:46,17,06,1, 11.9,1,1, 13.006, 10501.901, 413.152, 52754.989 23/06/17,05:37:46,18,06,1, 11.9,1,1, 13.006, 10501.916, 413.170, 52755.012 23/06/17,05:37:46,19,06,1, 11.9,1,1, 13.006, 10501.921, 413.177, 52755.029 23/06/17,05:37:47,00,07,1, 11.9,1,1, 13.007, 10501.918, 413.177, 52755.029 23/06/17,05:37:47,01,07,1, 11.9,1,1, 13.007, 10501.897, 413.207, 52754.980 23/06/17,05:37:47,02,07,1, 11.9,1,1, 13.007, 10501.899, 413.260, 52755.012 23/06/17,05:37:47,03,07,1, 11.9,1,1, 13.007, 10501.905, 413.282, 52755.020 23/06/17,05:37:47,04,07,1, 11.9,1,1, 13.007, 10501.905, 413.314, 52755.052 23/06/17,05:37:47,05,07,1, 11.9,1,1, 13.007, 10501.900, 413.311, 52755.023 23/06/17,05:37:47,06,07,1, 11.9,1,1, 13.007, 10501.913, 413.377, 52755.038 23/06/17,05:37:47,07,07,1, 11.9,1,1, 13.007, 10501.896, 413.406, 52755.046 23/06/17,05:37:47,08,07,1, 11.9,1,1, 13.007, 10501.903, 413.418, 52755.044 23/06/17,05:37:47,09,07,1, 11.9,1,1, 13.007, 10501.893, 413.448, 52755.055 23/06/17,05:37:47,10,07,1, 11.9,1,1, 13.007, 10501.888, 413.469, 52755.029 23/06/17,05:37:47,11,07,1, 11.9,1,1, 13.007, 10501.901, 413.505, 52755.019 23/06/17,05:37:47,12,07,1, 11.9,1,1, 13.007, 10501.895, 413.515, 52755.060 23/06/17,05:37:47,13,07,1, 11.9,1,1, 13.007, 10501.880, 413.539, 52755.082 23/06/17,05:37:47,14,07,1, 11.9,1,1, 13.007, 10501.923, 413.571, 52755.080 23/06/17,05:37:47,15,07,1, 11.9,1,1, 13.007, 10501.888, 413.562, 52755.032 23/06/17,05:37:47,16,07,1, 11.9,1,1, 13.007, 10501.905, 413.610, 52755.044 23/06/17,05:37:47,17,07,1, 11.9,1,1, 13.007, 10501.870, 413.619, 52755.067 23/06/17,05:37:47,18,07,1, 11.9,1,1, 13.007, 10501.886, 413.653, 52755.081 23/06/17,05:37:47,19,07,1, 11.9,1,1, 13.007, 10501.934, 413.687, 52755.143 23/06/17,05:37:48,00,06,1, 12.0,1,1, 13.011, 10501.926, 413.687, 52755.143 23/06/17,05:37:48,01,06,1, 12.0,1,1, 13.011, 10501.891, 413.736, 52755.144 23/06/17,05:37:48,02,06,1, 12.0,1,1, 13.011, 10501.904, 413.766, 52755.137 23/06/17,05:37:48,03,06,1, 12.0,1,1, 13.011, 10501.880, 413.810, 52755.137 23/06/17,05:37:48,04,06,1, 12.0,1,1, 13.011, 10501.894, 413.828, 52755.128 23/06/17,05:37:48,05,06,1, 12.0,1,1, 13.011, 10501.877, 413.849, 52755.088 23/06/17,05:37:48,06,06,1, 12.0,1,1, 13.011, 10501.908, 413.872, 52755.104 23/06/17,05:37:48,07,06,1, 12.0,1,1, 13.011, 10501.893, 413.907, 52755.133 23/06/17,05:37:48,08,06,1, 12.0,1,1, 13.011, 10501.911, 413.928, 52755.128 23/06/17,05:37:48,09,06,1, 12.0,1,1, 13.011, 10501.906, 413.958, 52755.130 23/06/17,05:37:48,10,06,1, 12.0,1,1, 13.011, 10501.913, 413.978, 52755.110 23/06/17,05:37:48,11,06,1, 12.0,1,1, 13.011, 10501.906, 413.998, 52755.100 23/06/17,05:37:48,12,06,1, 12.0,1,1, 13.011, 10501.912, 414.018, 52755.147 23/06/17,05:37:48,13,06,1, 12.0,1,1, 13.011, 10501.913, 414.058, 52755.141 23/06/17,05:37:48,14,06,1, 12.0,1,1, 13.011, 10501.916, 414.108, 52755.128 23/06/17,05:37:48,15,06,1, 12.0,1,1, 13.011, 10501.912, 414.107, 52755.106 23/06/17,05:37:48,16,06,1, 12.0,1,1, 13.011, 10501.928, 414.138, 52755.121 23/06/17,05:37:48,17,06,1, 12.0,1,1, 13.011, 10501.916, 414.163, 52755.125 23/06/17,05:37:48,18,06,1, 12.0,1,1, 13.011, 10501.919, 414.179, 52755.132 23/06/17,05:37:48,19,06,1, 12.0,1,1, 13.011, 10501.926, 414.206, 52755.153 23/06/17,05:37:49,00,07,1, 11.9,1,1, 13.008, 10501.918, 414.206, 52755.153 23/06/17,05:37:49,01,07,1, 11.9,1,1, 13.008, 10501.921, 414.281, 52755.179 23/06/17,05:37:49,02,07,1, 11.9,1,1, 13.008, 10501.912, 414.295, 52755.142 23/06/17,05:37:49,03,07,1, 11.9,1,1, 13.008, 10501.939, 414.328, 52755.163 23/06/17,05:37:49,04,07,1, 11.9,1,1, 13.008, 10501.921, 414.351, 52755.179 23/06/17,05:37:49,05,07,1, 11.9,1,1, 13.008, 10501.938, 414.372, 52755.188 23/06/17,05:37:49,06,07,1, 11.9,1,1, 13.008, 10501.941, 414.448, 52755.168 23/06/17,05:37:49,07,07,1, 11.9,1,1, 13.008, 10501.946, 414.485, 52755.201 23/06/17,05:37:49,08,07,1, 11.9,1,1, 13.008, 10501.917, 414.492, 52755.186 23/06/17,05:37:49,09,07,1, 11.9,1,1, 13.008, 10501.932, 414.517, 52755.174 23/06/17,05:37:49,10,07,1, 11.9,1,1, 13.008, 10501.891, 414.556, 52755.203 23/06/17,05:37:49,11,07,1, 11.9,1,1, 13.008, 10501.908, 414.551, 52755.208 23/06/17,05:37:49,12,07,1, 11.9,1,1, 13.008, 10501.959, 414.602, 52755.194 23/06/17,05:37:49,13,07,1, 11.9,1,1, 13.008, 10501.936, 414.646, 52755.249 23/06/17,05:37:49,14,07,1, 11.9,1,1, 13.008, 10501.944, 414.655, 52755.224 23/06/17,05:37:49,15,07,1, 11.9,1,1, 13.008, 10501.939, 414.718, 52755.215 23/06/17,05:37:49,16,07,1, 11.9,1,1, 13.008, 10501.912, 414.722, 52755.186 23/06/17,05:37:49,17,07,1, 11.9,1,1, 13.008, 10501.924, 414.730, 52755.224 23/06/17,05:37:49,18,07,1, 11.9,1,1, 13.008, 10501.939, 414.790, 52755.264 23/06/17,05:37:49,19,07,1, 11.9,1,1, 13.008, 10501.935, 414.806, 52755.241 23/06/17,05:37:50,00,06,1, 11.9,1,1, 13.012, 10501.934, 414.806, 52755.241 23/06/17,05:37:50,01,06,1, 11.9,1,1, 13.012, 10501.930, 414.860, 52755.251 23/06/17,05:37:50,02,06,1, 11.9,1,1, 13.012, 10501.939, 414.899, 52755.193 23/06/17,05:37:50,03,06,1, 11.9,1,1, 13.012, 10501.945, 414.938, 52755.220 23/06/17,05:37:50,04,06,1, 11.9,1,1, 13.012, 10501.950, 414.963, 52755.282 23/06/17,05:37:50,05,06,1, 11.9,1,1, 13.012, 10501.963, 415.006, 52755.228 23/06/17,05:37:50,06,06,1, 11.9,1,1, 13.012, 10501.976, 415.051, 52755.274 23/06/17,05:37:50,07,06,1, 11.9,1,1, 13.012, 10502.000, 415.076, 52755.266 23/06/17,05:37:50,08,06,1, 11.9,1,1, 13.012, 10501.975, 415.104, 52755.254 23/06/17,05:37:50,09,06,1, 11.9,1,1, 13.012, 10501.983, 415.122, 52755.283 23/06/17,05:37:50,10,06,1, 11.9,1,1, 13.012, 10501.966, 415.149, 52755.231 23/06/17,05:37:50,11,06,1, 11.9,1,1, 13.012, 10501.974, 415.171, 52755.243 23/06/17,05:37:50,12,06,1, 11.9,1,1, 13.012, 10501.997, 415.183, 52755.281 23/06/17,05:37:50,13,06,1, 11.9,1,1, 13.012, 10501.987, 415.217, 52755.245 23/06/17,05:37:50,14,06,1, 11.9,1,1, 13.012, 10501.966, 415.245, 52755.306 23/06/17,05:37:50,15,06,1, 11.9,1,1, 13.012, 10502.000, 415.277, 52755.286 23/06/17,05:37:50,16,06,1, 11.9,1,1, 13.012, 10502.020, 415.317, 52755.269 23/06/17,05:37:50,17,06,1, 11.9,1,1, 13.012, 10502.013, 415.334, 52755.322 23/06/17,05:37:50,18,06,1, 11.9,1,1, 13.012, 10502.032, 415.358, 52755.281 23/06/17,05:37:50,19,06,1, 11.9,1,1, 13.012, 10502.010, 415.402, 52755.338 23/06/17,05:37:51,00,07,1, 11.9,1,1, 13.009, 10502.009, 415.402, 52755.338 23/06/17,05:37:51,01,07,1, 11.9,1,1, 13.009, 10501.998, 415.459, 52755.320 23/06/17,05:37:51,02,07,1, 11.9,1,1, 13.009, 10502.013, 415.484, 52755.344 23/06/17,05:37:51,03,07,1, 11.9,1,1, 13.009, 10502.020, 415.525, 52755.338 23/06/17,05:37:51,04,07,1, 11.9,1,1, 13.009, 10502.020, 415.557, 52755.382 23/06/17,05:37:51,05,07,1, 11.9,1,1, 13.009, 10502.010, 415.563, 52755.383 23/06/17,05:37:51,06,07,1, 11.9,1,1, 13.009, 10502.022, 415.601, 52755.309 23/06/17,05:37:51,07,07,1, 11.9,1,1, 13.009, 10502.035, 415.640, 52755.345 23/06/17,05:37:51,08,07,1, 11.9,1,1, 13.009, 10501.995, 415.654, 52755.315 23/06/17,05:37:51,09,07,1, 11.9,1,1, 13.009, 10502.034, 415.682, 52755.361 23/06/17,05:37:51,10,07,1, 11.9,1,1, 13.009, 10502.013, 415.717, 52755.327 23/06/17,05:37:51,11,07,1, 11.9,1,1, 13.009, 10502.032, 415.758, 52755.339 23/06/17,05:37:51,12,07,1, 11.9,1,1, 13.009, 10502.035, 415.781, 52755.353 23/06/17,05:37:51,13,07,1, 11.9,1,1, 13.009, 10502.049, 415.836, 52755.383 23/06/17,05:37:51,14,07,1, 11.9,1,1, 13.009, 10502.039, 415.879, 52755.368 23/06/17,05:37:51,15,07,1, 11.9,1,1, 13.009, 10502.060, 415.880, 52755.410 23/06/17,05:37:51,16,07,1, 11.9,1,1, 13.009, 10502.045, 415.919, 52755.350 23/06/17,05:37:51,17,07,1, 11.9,1,1, 13.009, 10502.065, 415.938, 52755.381 23/06/17,05:37:51,18,07,1, 11.9,1,1, 13.009, 10502.033, 415.946, 52755.386 23/06/17,05:37:51,19,07,1, 11.9,1,1, 13.009, 10502.068, 416.007, 52755.374 23/06/17,05:37:52,00,07,1, 11.9,1,1, 13.012, 10502.068, 416.007, 52755.374 23/06/17,05:37:52,01,07,1, 11.9,1,1, 13.012, 10502.077, 416.060, 52755.404 23/06/17,05:37:52,02,07,1, 11.9,1,1, 13.012, 10502.055, 416.126, 52755.434 23/06/17,05:37:52,03,07,1, 11.9,1,1, 13.012, 10502.080, 416.145, 52755.391 23/06/17,05:37:52,04,07,1, 11.9,1,1, 13.012, 10502.065, 416.180, 52755.442 23/06/17,05:37:52,05,07,1, 11.9,1,1, 13.012, 10502.094, 416.231, 52755.469 23/06/17,05:37:52,06,07,1, 11.9,1,1, 13.012, 10502.098, 416.255, 52755.446 23/06/17,05:37:52,07,07,1, 11.9,1,1, 13.012, 10502.078, 416.275, 52755.439 23/06/17,05:37:52,08,07,1, 11.9,1,1, 13.012, 10502.086, 416.329, 52755.432 23/06/17,05:37:52,09,07,1, 11.9,1,1, 13.012, 10502.101, 416.349, 52755.436 23/06/17,05:37:52,10,07,1, 11.9,1,1, 13.012, 10502.111, 416.367, 52755.408 23/06/17,05:37:52,11,07,1, 11.9,1,1, 13.012, 10502.107, 416.428, 52755.437 23/06/17,05:37:52,12,07,1, 11.9,1,1, 13.012, 10502.086, 416.429, 52755.422 23/06/17,05:37:52,13,07,1, 11.9,1,1, 13.012, 10502.096, 416.475, 52755.415 23/06/17,05:37:52,14,07,1, 11.9,1,1, 13.012, 10502.101, 416.488, 52755.280 23/06/17,05:37:52,15,07,1, 11.9,1,1, 13.012, 10502.096, 416.549, 52755.539 23/06/17,05:37:52,16,07,1, 11.9,1,1, 13.012, 10502.117, 416.584, 52755.503 23/06/17,05:37:52,17,07,1, 11.9,1,1, 13.012, 10502.127, 416.611, 52755.469 23/06/17,05:37:52,18,07,1, 11.9,1,1, 13.012, 10502.106, 416.649, 52755.466 23/06/17,05:37:52,19,07,1, 11.9,1,1, 13.012, 10502.096, 416.670, 52755.519 23/06/17,05:37:53,00,07,1, 11.9,1,1, 13.012, 10502.093, 416.670, 52755.519 23/06/17,05:37:53,01,07,1, 11.9,1,1, 13.012, 10502.121, 416.737, 52755.538 23/06/17,05:37:53,02,07,1, 11.9,1,1, 13.012, 10502.150, 416.771, 52755.524 23/06/17,05:37:53,03,07,1, 11.9,1,1, 13.012, 10502.123, 416.808, 52755.525 23/06/17,05:37:53,04,07,1, 11.9,1,1, 13.012, 10502.151, 416.837, 52755.540 23/06/17,05:37:53,05,07,1, 11.9,1,1, 13.012, 10502.138, 416.879, 52755.528 23/06/17,05:37:53,06,07,1, 11.9,1,1, 13.012, 10502.166, 416.901, 52755.569 23/06/17,05:37:53,07,07,1, 11.9,1,1, 13.012, 10502.139, 416.951, 52755.568 23/06/17,05:37:53,08,07,1, 11.9,1,1, 13.012, 10502.145, 416.970, 52755.537 23/06/17,05:37:53,09,07,1, 11.9,1,1, 13.012, 10502.162, 416.996, 52755.581 23/06/17,05:37:53,10,07,1, 11.9,1,1, 13.012, 10502.152, 417.058, 52755.590 23/06/17,05:37:53,11,07,1, 11.9,1,1, 13.012, 10502.139, 417.070, 52755.593 23/06/17,05:37:53,12,07,1, 11.9,1,1, 13.012, 10502.172, 417.081, 52755.525 23/06/17,05:37:53,13,07,1, 11.9,1,1, 13.012, 10502.160, 417.119, 52755.500 23/06/17,05:37:53,14,07,1, 11.9,1,1, 13.012, 10502.158, 417.154, 52755.548 23/06/17,05:37:53,15,07,1, 11.9,1,1, 13.012, 10502.157, 417.199, 52755.563 23/06/17,05:37:53,16,07,1, 11.9,1,1, 13.012, 10502.166, 417.202, 52755.561 23/06/17,05:37:53,17,07,1, 11.9,1,1, 13.012, 10502.160, 417.241, 52755.583 23/06/17,05:37:53,18,07,1, 11.9,1,1, 13.012, 10502.153, 417.284, 52755.556 23/06/17,05:37:53,19,07,1, 11.9,1,1, 13.012, 10502.168, 417.309, 52755.617 23/06/17,05:37:54,00,07,1, 11.8,1,1, 13.012, 10502.168, 417.309, 52755.617 23/06/17,05:37:54,01,07,1, 11.8,1,1, 13.012, 10502.159, 417.346, 52755.571 23/06/17,05:37:54,02,07,1, 11.8,1,1, 13.012, 10502.172, 417.388, 52755.573 23/06/17,05:37:54,03,07,1, 11.8,1,1, 13.012, 10502.180, 417.417, 52755.595 23/06/17,05:37:54,04,07,1, 11.8,1,1, 13.012, 10502.172, 417.440, 52755.591 23/06/17,05:37:54,05,07,1, 11.8,1,1, 13.012, 10502.202, 417.477, 52755.605 23/06/17,05:37:54,06,07,1, 11.8,1,1, 13.012, 10502.177, 417.513, 52755.635 23/06/17,05:37:54,07,07,1, 11.8,1,1, 13.012, 10502.176, 417.524, 52755.602 23/06/17,05:37:54,08,07,1, 11.8,1,1, 13.012, 10502.150, 417.569, 52755.731 23/06/17,05:37:54,09,07,1, 11.8,1,1, 13.012, 10502.149, 417.629, 52755.598 23/06/17,05:37:54,10,07,1, 11.8,1,1, 13.012, 10502.151, 417.664, 52755.597 23/06/17,05:37:54,11,07,1, 11.8,1,1, 13.012, 10502.162, 417.659, 52755.676 23/06/17,05:37:54,12,07,1, 11.8,1,1, 13.012, 10502.170, 417.705, 52755.652 23/06/17,05:37:54,13,07,1, 11.8,1,1, 13.012, 10502.184, 417.712, 52755.638 23/06/17,05:37:54,14,07,1, 11.8,1,1, 13.012, 10502.164, 417.749, 52755.644 23/06/17,05:37:54,15,07,1, 11.8,1,1, 13.012, 10502.177, 417.777, 52755.647 23/06/17,05:37:54,16,07,1, 11.8,1,1, 13.012, 10502.167, 417.830, 52755.680 23/06/17,05:37:54,17,07,1, 11.8,1,1, 13.012, 10502.182, 417.844, 52755.691 23/06/17,05:37:54,18,07,1, 11.8,1,1, 13.012, 10502.165, 417.879, 52755.634 23/06/17,05:37:54,19,07,1, 11.8,1,1, 13.012, 10502.157, 417.905, 52755.655 23/06/17,05:37:55,00,07,1, 11.9,1,1, 13.014, 10502.151, 417.905, 52755.655 23/06/17,05:37:55,01,07,1, 11.9,1,1, 13.014, 10502.149, 417.966, 52755.652 23/06/17,05:37:55,02,07,1, 11.9,1,1, 13.014, 10502.177, 417.996, 52755.670 23/06/17,05:37:55,03,07,1, 11.9,1,1, 13.014, 10502.156, 418.026, 52755.697 23/06/17,05:37:55,04,07,1, 11.9,1,1, 13.014, 10502.180, 418.052, 52755.675 23/06/17,05:37:55,05,07,1, 11.9,1,1, 13.014, 10502.178, 418.092, 52755.710 23/06/17,05:37:55,06,07,1, 11.9,1,1, 13.014, 10502.162, 418.145, 52755.687 23/06/17,05:37:55,07,07,1, 11.9,1,1, 13.014, 10502.164, 418.139, 52755.701 23/06/17,05:37:55,08,07,1, 11.9,1,1, 13.014, 10502.170, 418.172, 52755.642 23/06/17,05:37:55,09,07,1, 11.9,1,1, 13.014, 10502.158, 418.223, 52755.670 23/06/17,05:37:55,10,07,1, 11.9,1,1, 13.014, 10502.169, 418.230, 52755.702 23/06/17,05:37:55,11,07,1, 11.9,1,1, 13.014, 10502.174, 418.275, 52755.703 23/06/17,05:37:55,12,07,1, 11.9,1,1, 13.014, 10502.160, 418.276, 52755.714 23/06/17,05:37:55,13,07,1, 11.9,1,1, 13.014, 10502.167, 418.312, 52755.730 23/06/17,05:37:55,14,07,1, 11.9,1,1, 13.014, 10502.150, 418.336, 52755.723 23/06/17,05:37:55,15,07,1, 11.9,1,1, 13.014, 10502.202, 418.373, 52755.718 23/06/17,05:37:55,16,07,1, 11.9,1,1, 13.014, 10502.146, 418.395, 52755.680 23/06/17,05:37:55,17,07,1, 11.9,1,1, 13.014, 10502.148, 418.434, 52755.717 23/06/17,05:37:55,18,07,1, 11.9,1,1, 13.014, 10502.156, 418.475, 52755.775 23/06/17,05:37:55,19,07,1, 11.9,1,1, 13.014, 10502.147, 418.500, 52755.732 23/06/17,05:37:56,00,08,1, 11.9,1,1, 13.014, 10502.143, 418.500, 52755.732 23/06/17,05:37:56,01,08,1, 11.9,1,1, 13.014, 10502.166, 418.566, 52755.772 23/06/17,05:37:56,02,08,1, 11.9,1,1, 13.014, 10502.145, 418.589, 52755.731 23/06/17,05:37:56,03,08,1, 11.9,1,1, 13.014, 10502.138, 418.616, 52755.771 23/06/17,05:37:56,04,08,1, 11.9,1,1, 13.014, 10502.139, 418.653, 52755.756 23/06/17,05:37:56,05,08,1, 11.9,1,1, 13.014, 10502.155, 418.667, 52755.779 23/06/17,05:37:56,06,08,1, 11.9,1,1, 13.014, 10502.145, 418.687, 52755.796 23/06/17,05:37:56,07,08,1, 11.9,1,1, 13.014, 10502.125, 418.734, 52755.817 23/06/17,05:37:56,08,08,1, 11.9,1,1, 13.014, 10502.148, 418.757, 52755.777 23/06/17,05:37:56,09,08,1, 11.9,1,1, 13.014, 10502.146, 418.773, 52755.796 23/06/17,05:37:56,10,08,1, 11.9,1,1, 13.014, 10502.138, 418.807, 52755.801 23/06/17,05:37:56,11,08,1, 11.9,1,1, 13.014, 10502.129, 418.832, 52755.795 23/06/17,05:37:56,12,08,1, 11.9,1,1, 13.014, 10502.155, 418.863, 52755.831 23/06/17,05:37:56,13,08,1, 11.9,1,1, 13.014, 10502.150, 418.865, 52755.885 23/06/17,05:37:56,14,08,1, 11.9,1,1, 13.014, 10502.157, 418.917, 52755.838 23/06/17,05:37:56,15,08,1, 11.9,1,1, 13.014, 10502.157, 418.954, 52755.834 23/06/17,05:37:56,16,08,1, 11.9,1,1, 13.014, 10502.111, 418.985, 52755.868 23/06/17,05:37:56,17,08,1, 11.9,1,1, 13.014, 10502.117, 419.004, 52755.869 23/06/17,05:37:56,18,08,1, 11.9,1,1, 13.014, 10502.120, 419.041, 52755.909 23/06/17,05:37:56,19,08,1, 11.9,1,1, 13.014, 10502.123, 419.074, 52755.908 23/06/17,05:37:57,00,08,1, 11.9,1,1, 13.015, 10502.118, 419.074, 52755.908 23/06/17,05:37:57,01,08,1, 11.9,1,1, 13.015, 10502.120, 419.154, 52755.883 23/06/17,05:37:57,02,08,1, 11.9,1,1, 13.015, 10502.137, 419.255, 52756.287 23/06/17,05:37:57,03,08,1, 11.9,1,1, 13.015, 10502.141, 419.301, 52756.306 23/06/17,05:37:57,04,08,1, 11.9,1,1, 13.015, 10502.152, 419.333, 52756.371 23/06/17,05:37:57,05,08,1, 11.9,1,1, 13.015, 10502.128, 419.351, 52756.338 23/06/17,05:37:57,06,08,1, 11.9,1,1, 13.015, 10502.130, 419.401, 52756.352 23/06/17,05:37:57,07,08,1, 11.9,1,1, 13.015, 10502.120, 419.431, 52756.371 23/06/17,05:37:57,08,08,1, 11.9,1,1, 13.015, 10502.118, 419.456, 52756.361 23/06/17,05:37:57,09,08,1, 11.9,1,1, 13.015, 10502.126, 419.497, 52756.398 23/06/17,05:37:57,10,08,1, 11.9,1,1, 13.015, 10502.109, 419.512, 52756.408 23/06/17,05:37:57,11,08,1, 11.9,1,1, 13.015, 10502.086, 419.556, 52756.428 23/06/17,05:37:57,12,08,1, 11.9,1,1, 13.015, 10502.115, 419.575, 52756.461 23/06/17,05:37:57,13,08,1, 11.9,1,1, 13.015, 10502.134, 419.603, 52756.432 23/06/17,05:37:57,14,08,1, 11.9,1,1, 13.015, 10502.084, 419.624, 52756.438 23/06/17,05:37:57,15,08,1, 11.9,1,1, 13.015, 10502.094, 419.660, 52756.444 23/06/17,05:37:57,16,08,1, 11.9,1,1, 13.015, 10502.111, 419.666, 52756.464 23/06/17,05:37:57,17,08,1, 11.9,1,1, 13.015, 10502.097, 419.681, 52756.424 23/06/17,05:37:57,18,08,1, 11.9,1,1, 13.015, 10502.105, 419.720, 52756.460 23/06/17,05:37:57,19,08,1, 11.9,1,1, 13.015, 10502.095, 419.774, 52756.454 23/06/17,05:37:58,00,08,1, 11.9,1,1, 13.010, 10502.093, 419.774, 52756.454 23/06/17,05:37:58,01,08,1, 11.9,1,1, 13.010, 10502.108, 419.833, 52756.471 23/06/17,05:37:58,02,08,1, 11.9,1,1, 13.010, 10502.093, 419.838, 52756.447 23/06/17,05:37:58,03,08,1, 11.9,1,1, 13.010, 10502.086, 419.876, 52756.486 23/06/17,05:37:58,04,08,1, 11.9,1,1, 13.010, 10502.098, 419.903, 52756.477 23/06/17,05:37:58,05,08,1, 11.9,1,1, 13.010, 10502.112, 419.944, 52756.523 23/06/17,05:37:58,06,08,1, 11.9,1,1, 13.010, 10502.101, 419.964, 52756.535 23/06/17,05:37:58,07,08,1, 11.9,1,1, 13.010, 10502.082, 419.989, 52756.498 23/06/17,05:37:58,08,08,1, 11.9,1,1, 13.010, 10502.098, 420.025, 52756.560 23/06/17,05:37:58,09,08,1, 11.9,1,1, 13.010, 10502.075, 420.053, 52756.541 23/06/17,05:37:58,10,08,1, 11.9,1,1, 13.010, 10502.078, 420.057, 52756.511 23/06/17,05:37:58,11,08,1, 11.9,1,1, 13.010, 10502.079, 420.103, 52756.602 23/06/17,05:37:58,12,08,1, 11.9,1,1, 13.010, 10502.093, 420.139, 52756.531 23/06/17,05:37:58,13,08,1, 11.9,1,1, 13.010, 10502.094, 420.160, 52756.585 23/06/17,05:37:58,14,08,1, 11.9,1,1, 13.010, 10502.097, 420.200, 52756.627 23/06/17,05:37:58,15,08,1, 11.9,1,1, 13.010, 10502.109, 420.234, 52756.559 23/06/17,05:37:58,16,08,1, 11.9,1,1, 13.010, 10502.086, 420.230, 52756.573 23/06/17,05:37:58,17,08,1, 11.9,1,1, 13.010, 10502.098, 420.290, 52756.601 23/06/17,05:37:58,18,08,1, 11.9,1,1, 13.010, 10502.085, 420.296, 52756.601 23/06/17,05:37:58,19,08,1, 11.9,1,1, 13.010, 10502.077, 420.344, 52756.604 23/06/17,05:37:59,00,08,1, 11.9,1,1, 13.013, 10502.076, 420.344, 52756.604 23/06/17,05:37:59,01,08,1, 11.9,1,1, 13.013, 10502.089, 420.404, 52756.598 23/06/17,05:37:59,02,08,1, 11.9,1,1, 13.013, 10502.113, 420.429, 52756.644 23/06/17,05:37:59,03,08,1, 11.9,1,1, 13.013, 10502.080, 420.454, 52756.646 23/06/17,05:37:59,04,08,1, 11.9,1,1, 13.013, 10502.072, 420.486, 52756.611 23/06/17,05:37:59,05,08,1, 11.9,1,1, 13.013, 10502.085, 420.525, 52756.685 23/06/17,05:37:59,06,08,1, 11.9,1,1, 13.013, 10502.076, 420.562, 52756.648 23/06/17,05:37:59,07,08,1, 11.9,1,1, 13.013, 10502.085, 420.602, 52756.657 23/06/17,05:37:59,08,08,1, 11.9,1,1, 13.013, 10502.090, 420.602, 52756.672 23/06/17,05:37:59,09,08,1, 11.9,1,1, 13.013, 10502.086, 420.628, 52756.656 23/06/17,05:37:59,10,08,1, 11.9,1,1, 13.013, 10502.061, 420.658, 52756.685 23/06/17,05:37:59,11,08,1, 11.9,1,1, 13.013, 10502.081, 420.676, 52756.668 23/06/17,05:37:59,12,08,1, 11.9,1,1, 13.013, 10502.079, 420.722, 52756.717 23/06/17,05:37:59,13,08,1, 11.9,1,1, 13.013, 10502.059, 420.748, 52756.656 23/06/17,05:37:59,14,08,1, 11.9,1,1, 13.013, 10502.055, 420.780, 52756.699 23/06/17,05:37:59,15,08,1, 11.9,1,1, 13.013, 10502.081, 420.807, 52756.754 23/06/17,05:37:59,16,08,1, 11.9,1,1, 13.013, 10502.086, 420.842, 52756.747 23/06/17,05:37:59,17,08,1, 11.9,1,1, 13.013, 10502.059, 420.869, 52756.798 23/06/17,05:37:59,18,08,1, 11.9,1,1, 13.013, 10502.084, 420.886, 52756.760 23/06/17,05:37:59,19,08,1, 11.9,1,1, 13.013, 10502.057, 420.920, 52756.729 23/06/17,05:38:00,00,08,1, 12.0,1,1, 13.013, 10502.051, 420.920, 52756.729 23/06/17,05:38:00,01,08,1, 12.0,1,1, 13.013, 10502.085, 420.956, 52756.767 23/06/17,05:38:00,02,08,1, 12.0,1,1, 13.013, 10502.067, 420.866, 52756.380 23/06/17,05:38:00,03,08,1, 12.0,1,1, 13.013, 10502.057, 420.897, 52756.359 23/06/17,05:38:00,04,08,1, 12.0,1,1, 13.013, 10502.067, 420.916, 52756.405 23/06/17,05:38:00,05,08,1, 12.0,1,1, 13.013, 10502.081, 420.970, 52756.368 23/06/17,05:38:00,06,08,1, 12.0,1,1, 13.013, 10502.089, 420.967, 52756.356 23/06/17,05:38:00,07,08,1, 12.0,1,1, 13.013, 10502.097, 421.016, 52756.299 23/06/17,05:38:00,08,08,1, 12.0,1,1, 13.013, 10502.067, 421.002, 52756.397 23/06/17,05:38:00,09,08,1, 12.0,1,1, 13.013, 10502.060, 421.060, 52756.374 23/06/17,05:38:00,10,08,1, 12.0,1,1, 13.013, 10502.035, 421.084, 52756.399 23/06/17,05:38:00,11,08,1, 12.0,1,1, 13.013, 10502.054, 421.114, 52756.353 23/06/17,05:38:00,12,08,1, 12.0,1,1, 13.013, 10502.067, 421.160, 52756.385 23/06/17,05:38:00,13,08,1, 12.0,1,1, 13.013, 10502.057, 421.168, 52756.387 23/06/17,05:38:00,14,08,1, 12.0,1,1, 13.013, 10502.053, 421.203, 52756.411 23/06/17,05:38:00,15,08,1, 12.0,1,1, 13.013, 10502.059, 421.255, 52756.406 23/06/17,05:38:00,16,08,1, 12.0,1,1, 13.013, 10502.042, 421.248, 52756.392 23/06/17,05:38:00,17,08,1, 12.0,1,1, 13.013, 10502.062, 421.263, 52756.357 23/06/17,05:38:00,18,08,1, 12.0,1,1, 13.013, 10502.062, 421.312, 52756.406 23/06/17,05:38:00,19,08,1, 12.0,1,1, 13.013, 10502.033, 421.333, 52756.432 23/06/17,05:38:01,00,07,1, 11.9,1,1, 13.014, 10502.026, 421.333, 52756.432 23/06/17,05:38:01,01,07,1, 11.9,1,1, 13.014, 10502.048, 421.350, 52756.461 23/06/17,05:38:01,02,07,1, 11.9,1,1, 13.014, 10502.018, 421.379, 52756.435 23/06/17,05:38:01,03,07,1, 11.9,1,1, 13.014, 10502.062, 421.420, 52756.455 23/06/17,05:38:01,04,07,1, 11.9,1,1, 13.014, 10502.050, 421.429, 52756.444 23/06/17,05:38:01,05,07,1, 11.9,1,1, 13.014, 10502.045, 421.468, 52756.452 23/06/17,05:38:01,06,07,1, 11.9,1,1, 13.014, 10502.056, 421.503, 52756.445 23/06/17,05:38:01,07,07,1, 11.9,1,1, 13.014, 10502.064, 421.503, 52756.455 23/06/17,05:38:01,08,07,1, 11.9,1,1, 13.014, 10502.022, 421.537, 52756.449 23/06/17,05:38:01,09,07,1, 11.9,1,1, 13.014, 10502.047, 421.579, 52756.488 23/06/17,05:38:01,10,07,1, 11.9,1,1, 13.014, 10502.050, 421.610, 52756.488 23/06/17,05:38:01,11,07,1, 11.9,1,1, 13.014, 10502.018, 421.617, 52756.502 23/06/17,05:38:01,12,07,1, 11.9,1,1, 13.014, 10502.029, 421.658, 52756.526 23/06/17,05:38:01,13,07,1, 11.9,1,1, 13.014, 10502.057, 421.672, 52756.453 23/06/17,05:38:01,14,07,1, 11.9,1,1, 13.014, 10502.030, 421.689, 52756.488 23/06/17,05:38:01,15,07,1, 11.9,1,1, 13.014, 10502.027, 421.712, 52756.497 23/06/17,05:38:01,16,07,1, 11.9,1,1, 13.014, 10502.033, 421.771, 52756.504 23/06/17,05:38:01,17,07,1, 11.9,1,1, 13.014, 10502.011, 421.755, 52756.531 23/06/17,05:38:01,18,07,1, 11.9,1,1, 13.014, 10502.027, 421.803, 52756.532 23/06/17,05:38:01,19,07,1, 11.9,1,1, 13.014, 10502.016, 421.806, 52756.503 23/06/17,05:38:02,00,07,1, 11.9,1,1, 13.013, 10502.009, 421.806, 52756.503 23/06/17,05:38:02,01,07,1, 11.9,1,1, 13.013, 10502.016, 421.871, 52756.505 23/06/17,05:38:02,02,07,1, 11.9,1,1, 13.013, 10502.002, 421.895, 52756.510 23/06/17,05:38:02,03,07,1, 11.9,1,1, 13.013, 10502.004, 421.918, 52756.532 23/06/17,05:38:02,04,07,1, 11.9,1,1, 13.013, 10502.010, 421.955, 52756.583 23/06/17,05:38:02,05,07,1, 11.9,1,1, 13.013, 10501.991, 421.980, 52756.579 23/06/17,05:38:02,06,07,1, 11.9,1,1, 13.013, 10502.003, 421.986, 52756.562 23/06/17,05:38:02,07,07,1, 11.9,1,1, 13.013, 10502.018, 422.035, 52756.536 23/06/17,05:38:02,08,07,1, 11.9,1,1, 13.013, 10501.979, 422.041, 52756.618 23/06/17,05:38:02,09,07,1, 11.9,1,1, 13.013, 10501.987, 422.086, 52756.739 23/06/17,05:38:02,10,07,1, 11.9,1,1, 13.013, 10502.004, 422.097, 52756.548 23/06/17,05:38:02,11,07,1, 11.9,1,1, 13.013, 10502.005, 422.112, 52756.543 23/06/17,05:38:02,12,07,1, 11.9,1,1, 13.013, 10501.988, 422.130, 52756.583 23/06/17,05:38:02,13,07,1, 11.9,1,1, 13.013, 10501.988, 422.178, 52756.595 23/06/17,05:38:02,14,07,1, 11.9,1,1, 13.013, 10501.996, 422.205, 52756.641 23/06/17,05:38:02,15,07,1, 11.9,1,1, 13.013, 10502.009, 422.215, 52756.607 23/06/17,05:38:02,16,07,1, 11.9,1,1, 13.013, 10501.985, 422.246, 52756.619 23/06/17,05:38:02,17,07,1, 11.9,1,1, 13.013, 10501.984, 422.278, 52756.615 23/06/17,05:38:02,18,07,1, 11.9,1,1, 13.013, 10502.005, 422.317, 52756.627 23/06/17,05:38:02,19,07,1, 11.9,1,1, 13.013, 10501.993, 422.337, 52756.644 23/06/17,05:38:03,00,07,1, 11.9,1,1, 13.010, 10501.984, 422.337, 52756.644 23/06/17,05:38:03,01,07,1, 11.9,1,1, 13.010, 10501.996, 422.389, 52756.627 23/06/17,05:38:03,02,07,1, 11.9,1,1, 13.010, 10501.990, 422.427, 52756.677 23/06/17,05:38:03,03,07,1, 11.9,1,1, 13.010, 10501.979, 422.444, 52756.655 23/06/17,05:38:03,04,07,1, 11.9,1,1, 13.010, 10501.988, 422.459, 52756.684 23/06/17,05:38:03,05,07,1, 11.9,1,1, 13.010, 10501.987, 422.479, 52756.648 23/06/17,05:38:03,06,07,1, 11.9,1,1, 13.010, 10501.992, 422.490, 52756.689 23/06/17,05:38:03,07,07,1, 11.9,1,1, 13.010, 10502.014, 422.513, 52756.656 23/06/17,05:38:03,08,07,1, 11.9,1,1, 13.010, 10501.980, 422.523, 52756.651 23/06/17,05:38:03,09,07,1, 11.9,1,1, 13.010, 10501.986, 422.593, 52756.701 23/06/17,05:38:03,10,07,1, 11.9,1,1, 13.010, 10501.996, 422.613, 52756.697 23/06/17,05:38:03,11,07,1, 11.9,1,1, 13.010, 10501.981, 422.634, 52756.720 23/06/17,05:38:03,12,07,1, 11.9,1,1, 13.010, 10501.996, 422.664, 52756.744 23/06/17,05:38:03,13,07,1, 11.9,1,1, 13.010, 10501.995, 422.663, 52756.741 23/06/17,05:38:03,14,07,1, 11.9,1,1, 13.010, 10501.974, 422.691, 52756.751 23/06/17,05:38:03,15,07,1, 11.9,1,1, 13.010, 10501.965, 422.737, 52756.781 23/06/17,05:38:03,16,07,1, 11.9,1,1, 13.010, 10502.007, 422.770, 52756.746 23/06/17,05:38:03,17,07,1, 11.9,1,1, 13.010, 10501.972, 422.777, 52756.798 23/06/17,05:38:03,18,07,1, 11.9,1,1, 13.010, 10501.960, 422.840, 52756.785 23/06/17,05:38:03,19,07,1, 11.9,1,1, 13.010, 10501.989, 422.852, 52756.734 23/06/17,05:38:04,00,08,1, 11.9,1,1, 13.012, 10501.984, 422.852, 52756.734 23/06/17,05:38:04,01,08,1, 11.9,1,1, 13.012, 10501.990, 422.903, 52756.811 23/06/17,05:38:04,02,08,1, 11.9,1,1, 13.012, 10501.996, 422.931, 52756.794 23/06/17,05:38:04,03,08,1, 11.9,1,1, 13.012, 10502.004, 422.975, 52756.795 23/06/17,05:38:04,04,08,1, 11.9,1,1, 13.012, 10502.010, 423.004, 52756.765 23/06/17,05:38:04,05,08,1, 11.9,1,1, 13.012, 10502.018, 423.019, 52756.799 23/06/17,05:38:04,06,08,1, 11.9,1,1, 13.012, 10502.002, 423.050, 52756.792 23/06/17,05:38:04,07,08,1, 11.9,1,1, 13.012, 10501.979, 423.080, 52756.796 23/06/17,05:38:04,08,08,1, 11.9,1,1, 13.012, 10502.008, 423.107, 52756.840 23/06/17,05:38:04,09,08,1, 11.9,1,1, 13.012, 10501.996, 423.126, 52756.788 23/06/17,05:38:04,10,08,1, 11.9,1,1, 13.012, 10502.013, 423.141, 52756.811 23/06/17,05:38:04,11,08,1, 11.9,1,1, 13.012, 10502.014, 423.190, 52756.812 23/06/17,05:38:04,12,08,1, 11.9,1,1, 13.012, 10501.992, 423.195, 52756.844 23/06/17,05:38:04,13,08,1, 11.9,1,1, 13.012, 10502.020, 423.225, 52756.835 23/06/17,05:38:04,14,08,1, 11.9,1,1, 13.012, 10502.021, 423.255, 52756.825 23/06/17,05:38:04,15,08,1, 11.9,1,1, 13.012, 10502.016, 423.275, 52756.877 23/06/17,05:38:04,16,08,1, 11.9,1,1, 13.012, 10502.017, 423.308, 52756.835 23/06/17,05:38:04,17,08,1, 11.9,1,1, 13.012, 10502.019, 423.327, 52756.861 23/06/17,05:38:04,18,08,1, 11.9,1,1, 13.012, 10502.014, 423.355, 52756.828 23/06/17,05:38:04,19,08,1, 11.9,1,1, 13.012, 10501.996, 423.347, 52756.886 23/06/17,05:38:05,00,08,1, 12.0,1,1, 13.015, 10501.993, 423.347, 52756.886 23/06/17,05:38:05,01,08,1, 12.0,1,1, 13.015, 10502.037, 423.423, 52756.867 23/06/17,05:38:05,02,08,1, 12.0,1,1, 13.015, 10502.024, 423.448, 52756.827 23/06/17,05:38:05,03,08,1, 12.0,1,1, 13.015, 10502.030, 423.511, 52756.865 23/06/17,05:38:05,04,08,1, 12.0,1,1, 13.015, 10502.024, 423.504, 52756.864 23/06/17,05:38:05,05,08,1, 12.0,1,1, 13.015, 10502.029, 423.538, 52756.870 23/06/17,05:38:05,06,08,1, 12.0,1,1, 13.015, 10502.040, 423.579, 52756.953 23/06/17,05:38:05,07,08,1, 12.0,1,1, 13.015, 10502.022, 423.594, 52756.877 23/06/17,05:38:05,08,08,1, 12.0,1,1, 13.015, 10502.006, 423.632, 52756.929 23/06/17,05:38:05,09,08,1, 12.0,1,1, 13.015, 10502.042, 423.641, 52756.878 23/06/17,05:38:05,10,08,1, 12.0,1,1, 13.015, 10502.042, 423.668, 52756.892 23/06/17,05:38:05,11,08,1, 12.0,1,1, 13.015, 10502.022, 423.692, 52756.895 23/06/17,05:38:05,12,08,1, 12.0,1,1, 13.015, 10502.050, 423.731, 52756.904 23/06/17,05:38:05,13,08,1, 12.0,1,1, 13.015, 10502.066, 423.752, 52756.921 23/06/17,05:38:05,14,08,1, 12.0,1,1, 13.015, 10502.036, 423.784, 52756.946 23/06/17,05:38:05,15,08,1, 12.0,1,1, 13.015, 10502.052, 423.808, 52756.936 23/06/17,05:38:05,16,08,1, 12.0,1,1, 13.015, 10502.042, 423.850, 52756.998 23/06/17,05:38:05,17,08,1, 12.0,1,1, 13.015, 10502.045, 423.870, 52756.945 23/06/17,05:38:05,18,08,1, 12.0,1,1, 13.015, 10502.059, 423.908, 52756.925 23/06/17,05:38:05,19,08,1, 12.0,1,1, 13.015, 10502.064, 423.928, 52757.031 23/06/17,05:38:06,00,08,1, 11.9,1,1, 13.010, 10502.059, 423.928, 52757.031 23/06/17,05:38:06,01,08,1, 11.9,1,1, 13.010, 10502.094, 423.975, 52756.992 23/06/17,05:38:06,02,08,1, 11.9,1,1, 13.010, 10502.083, 423.986, 52757.034 23/06/17,05:38:06,03,08,1, 11.9,1,1, 13.010, 10502.096, 424.011, 52757.000 23/06/17,05:38:06,04,08,1, 11.9,1,1, 13.010, 10502.083, 424.034, 52757.016 23/06/17,05:38:06,05,08,1, 11.9,1,1, 13.010, 10502.092, 424.081, 52757.006 23/06/17,05:38:06,06,08,1, 11.9,1,1, 13.010, 10502.119, 424.107, 52757.038 23/06/17,05:38:06,07,08,1, 11.9,1,1, 13.010, 10502.116, 424.117, 52757.027 23/06/17,05:38:06,08,08,1, 11.9,1,1, 13.010, 10502.119, 424.129, 52757.034 23/06/17,05:38:06,09,08,1, 11.9,1,1, 13.010, 10502.103, 424.157, 52757.069 23/06/17,05:38:06,10,08,1, 11.9,1,1, 13.010, 10502.120, 424.169, 52757.063 23/06/17,05:38:06,11,08,1, 11.9,1,1, 13.010, 10502.120, 424.202, 52757.033 23/06/17,05:38:06,12,08,1, 11.9,1,1, 13.010, 10502.114, 424.218, 52757.040 23/06/17,05:38:06,13,08,1, 11.9,1,1, 13.010, 10502.120, 424.265, 52757.017 23/06/17,05:38:06,14,08,1, 11.9,1,1, 13.010, 10502.118, 424.285, 52757.060 23/06/17,05:38:06,15,08,1, 11.9,1,1, 13.010, 10502.133, 424.300, 52757.062 23/06/17,05:38:06,16,08,1, 11.9,1,1, 13.010, 10502.154, 424.311, 52757.067 23/06/17,05:38:06,17,08,1, 11.9,1,1, 13.010, 10502.145, 424.361, 52757.006 23/06/17,05:38:06,18,08,1, 11.9,1,1, 13.010, 10502.149, 424.396, 52757.062 23/06/17,05:38:06,19,08,1, 11.9,1,1, 13.010, 10502.149, 424.400, 52757.054 23/06/17,05:38:07,00,08,1, 11.9,1,1, 13.014, 10502.143, 424.400, 52757.054 23/06/17,05:38:07,01,08,1, 11.9,1,1, 13.014, 10502.160, 424.447, 52757.048 23/06/17,05:38:07,02,08,1, 11.9,1,1, 13.014, 10502.187, 424.455, 52757.036 23/06/17,05:38:07,03,08,1, 11.9,1,1, 13.014, 10502.171, 424.499, 52757.100 23/06/17,05:38:07,04,08,1, 11.9,1,1, 13.014, 10502.199, 424.475, 52757.045 23/06/17,05:38:07,05,08,1, 11.9,1,1, 13.014, 10502.183, 424.547, 52757.109 23/06/17,05:38:07,06,08,1, 11.9,1,1, 13.014, 10502.189, 424.532, 52757.113 23/06/17,05:38:07,07,08,1, 11.9,1,1, 13.014, 10502.195, 424.557, 52757.096 23/06/17,05:38:07,08,08,1, 11.9,1,1, 13.014, 10502.211, 424.588, 52757.109 23/06/17,05:38:07,09,08,1, 11.9,1,1, 13.014, 10502.200, 424.632, 52757.119 23/06/17,05:38:07,10,08,1, 11.9,1,1, 13.014, 10502.242, 424.650, 52757.124 23/06/17,05:38:07,11,08,1, 11.9,1,1, 13.014, 10502.240, 424.669, 52757.166 23/06/17,05:38:07,12,08,1, 11.9,1,1, 13.014, 10502.236, 424.713, 52757.155 23/06/17,05:38:07,13,08,1, 11.9,1,1, 13.014, 10502.236, 424.728, 52757.135 23/06/17,05:38:07,14,08,1, 11.9,1,1, 13.014, 10502.257, 424.732, 52757.180 23/06/17,05:38:07,15,08,1, 11.9,1,1, 13.014, 10502.258, 424.752, 52757.152 23/06/17,05:38:07,16,08,1, 11.9,1,1, 13.014, 10502.267, 424.778, 52757.195 23/06/17,05:38:07,17,08,1, 11.9,1,1, 13.014, 10502.274, 424.810, 52757.162 23/06/17,05:38:07,18,08,1, 11.9,1,1, 13.014, 10502.280, 424.829, 52757.190 23/06/17,05:38:07,19,08,1, 11.9,1,1, 13.014, 10502.277, 424.853, 52757.197 23/06/17,05:38:08,00,07,1, 11.9,1,1, 13.015, 10502.276, 424.853, 52757.197 23/06/17,05:38:08,01,07,1, 11.9,1,1, 13.015, 10502.293, 424.925, 52757.413 23/06/17,05:38:08,02,07,1, 11.9,1,1, 13.015, 10502.338, 424.914, 52757.200 23/06/17,05:38:08,03,07,1, 11.9,1,1, 13.015, 10502.314, 424.960, 52757.191 23/06/17,05:38:08,04,07,1, 11.9,1,1, 13.015, 10502.349, 424.952, 52757.191 23/06/17,05:38:08,05,07,1, 11.9,1,1, 13.015, 10502.347, 424.996, 52757.153 23/06/17,05:38:08,06,07,1, 11.9,1,1, 13.015, 10502.324, 425.002, 52757.220 23/06/17,05:38:08,07,07,1, 11.9,1,1, 13.015, 10502.359, 425.032, 52757.253 23/06/17,05:38:08,08,07,1, 11.9,1,1, 13.015, 10502.361, 425.055, 52757.211 23/06/17,05:38:08,09,07,1, 11.9,1,1, 13.015, 10502.361, 425.073, 52757.295 23/06/17,05:38:08,10,07,1, 11.9,1,1, 13.015, 10502.397, 425.087, 52757.257 23/06/17,05:38:08,11,07,1, 11.9,1,1, 13.015, 10502.382, 425.108, 52757.213 23/06/17,05:38:08,12,07,1, 11.9,1,1, 13.015, 10502.384, 425.120, 52757.268 23/06/17,05:38:08,13,07,1, 11.9,1,1, 13.015, 10502.386, 425.162, 52757.284 23/06/17,05:38:08,14,07,1, 11.9,1,1, 13.015, 10502.426, 425.191, 52757.279 23/06/17,05:38:08,15,07,1, 11.9,1,1, 13.015, 10502.414, 425.238, 52757.286 23/06/17,05:38:08,16,07,1, 11.9,1,1, 13.015, 10502.417, 425.236, 52757.290 23/06/17,05:38:08,17,07,1, 11.9,1,1, 13.015, 10502.435, 425.252, 52757.253 23/06/17,05:38:08,18,07,1, 11.9,1,1, 13.015, 10502.441, 425.302, 52757.245 23/06/17,05:38:08,19,07,1, 11.9,1,1, 13.015, 10502.469, 425.323, 52757.299 23/06/17,05:38:09,00,07,1, 11.9,1,1, 13.010, 10502.468, 425.323, 52757.299 23/06/17,05:38:09,01,07,1, 11.9,1,1, 13.010, 10502.456, 425.376, 52757.320 23/06/17,05:38:09,02,07,1, 11.9,1,1, 13.010, 10502.492, 425.387, 52757.335 23/06/17,05:38:09,03,07,1, 11.9,1,1, 13.010, 10502.476, 425.429, 52757.294 23/06/17,05:38:09,04,07,1, 11.9,1,1, 13.010, 10502.492, 425.418, 52757.314 23/06/17,05:38:09,05,07,1, 11.9,1,1, 13.010, 10502.523, 425.461, 52757.309 23/06/17,05:38:09,06,07,1, 11.9,1,1, 13.010, 10502.542, 425.486, 52757.301 23/06/17,05:38:09,07,07,1, 11.9,1,1, 13.010, 10502.522, 425.508, 52757.357 23/06/17,05:38:09,08,07,1, 11.9,1,1, 13.010, 10502.570, 425.544, 52757.331 23/06/17,05:38:09,09,07,1, 11.9,1,1, 13.010, 10502.546, 425.560, 52757.311 23/06/17,05:38:09,10,07,1, 11.9,1,1, 13.010, 10502.583, 425.576, 52757.331 23/06/17,05:38:09,11,07,1, 11.9,1,1, 13.010, 10502.578, 425.593, 52757.327 23/06/17,05:38:09,12,07,1, 11.9,1,1, 13.010, 10502.599, 425.606, 52757.335 23/06/17,05:38:09,13,07,1, 11.9,1,1, 13.010, 10502.594, 425.662, 52757.378 23/06/17,05:38:09,14,07,1, 11.9,1,1, 13.010, 10502.643, 425.659, 52757.431 23/06/17,05:38:09,15,07,1, 11.9,1,1, 13.010, 10502.635, 425.677, 52757.332 23/06/17,05:38:09,16,07,1, 11.9,1,1, 13.010, 10502.650, 425.717, 52757.377 23/06/17,05:38:09,17,07,1, 11.9,1,1, 13.010, 10502.651, 425.705, 52757.378 23/06/17,05:38:09,18,07,1, 11.9,1,1, 13.010, 10502.657, 425.757, 52757.413 23/06/17,05:38:09,19,07,1, 11.9,1,1, 13.010, 10502.690, 425.778, 52757.386 23/06/17,05:38:10,00,08,1, 11.9,1,1, 13.011, 10502.685, 425.778, 52757.386 23/06/17,05:38:10,01,08,1, 11.9,1,1, 13.011, 10502.714, 425.824, 52757.408 23/06/17,05:38:10,02,08,1, 11.9,1,1, 13.011, 10502.699, 425.845, 52757.422 23/06/17,05:38:10,03,08,1, 11.9,1,1, 13.011, 10502.702, 425.855, 52757.475 23/06/17,05:38:10,04,08,1, 11.9,1,1, 13.011, 10502.750, 425.869, 52757.449 23/06/17,05:38:10,05,08,1, 11.9,1,1, 13.011, 10502.752, 425.906, 52757.447 23/06/17,05:38:10,06,08,1, 11.9,1,1, 13.011, 10502.750, 425.930, 52757.454 23/06/17,05:38:10,07,08,1, 11.9,1,1, 13.011, 10502.776, 425.967, 52757.446 23/06/17,05:38:10,08,08,1, 11.9,1,1, 13.011, 10502.800, 425.968, 52757.455 23/06/17,05:38:10,09,08,1, 11.9,1,1, 13.011, 10502.775, 425.976, 52757.432 23/06/17,05:38:10,10,08,1, 11.9,1,1, 13.011, 10502.804, 426.035, 52757.444 23/06/17,05:38:10,11,08,1, 11.9,1,1, 13.011, 10502.804, 426.019, 52757.466 23/06/17,05:38:10,12,08,1, 11.9,1,1, 13.011, 10502.801, 426.052, 52757.492 23/06/17,05:38:10,13,08,1, 11.9,1,1, 13.011, 10502.844, 426.089, 52757.460 23/06/17,05:38:10,14,08,1, 11.9,1,1, 13.011, 10502.846, 426.085, 52757.471 23/06/17,05:38:10,15,08,1, 11.9,1,1, 13.011, 10502.868, 426.124, 52757.462 23/06/17,05:38:10,16,08,1, 11.9,1,1, 13.011, 10502.877, 426.133, 52757.431 23/06/17,05:38:10,17,08,1, 11.9,1,1, 13.011, 10502.894, 426.173, 52757.452 23/06/17,05:38:10,18,08,1, 11.9,1,1, 13.011, 10502.876, 426.189, 52757.463 23/06/17,05:38:10,19,08,1, 11.9,1,1, 13.011, 10502.897, 426.214, 52757.443 23/06/17,05:38:11,00,07,1, 11.9,1,1, 13.017, 10502.894, 426.214, 52757.443 23/06/17,05:38:11,01,07,1, 11.9,1,1, 13.017, 10502.918, 426.240, 52757.452 23/06/17,05:38:11,02,07,1, 11.9,1,1, 13.017, 10502.929, 426.248, 52757.486 23/06/17,05:38:11,03,07,1, 11.9,1,1, 13.017, 10502.946, 426.262, 52757.445 23/06/17,05:38:11,04,07,1, 11.9,1,1, 13.017, 10502.942, 426.297, 52757.464 23/06/17,05:38:11,05,07,1, 11.9,1,1, 13.017, 10502.959, 426.323, 52757.482 23/06/17,05:38:11,06,07,1, 11.9,1,1, 13.017, 10502.979, 426.336, 52757.486 23/06/17,05:38:11,07,07,1, 11.9,1,1, 13.017, 10502.998, 426.363, 52757.530 23/06/17,05:38:11,08,07,1, 11.9,1,1, 13.017, 10503.008, 426.373, 52757.489 23/06/17,05:38:11,09,07,1, 11.9,1,1, 13.017, 10503.013, 426.390, 52757.489 23/06/17,05:38:11,10,07,1, 11.9,1,1, 13.017, 10503.050, 426.414, 52757.543 23/06/17,05:38:11,11,07,1, 11.9,1,1, 13.017, 10503.045, 426.438, 52757.530 23/06/17,05:38:11,12,07,1, 11.9,1,1, 13.017, 10503.079, 426.439, 52757.550 23/06/17,05:38:11,13,07,1, 11.9,1,1, 13.017, 10503.066, 426.469, 52757.515 23/06/17,05:38:11,14,07,1, 11.9,1,1, 13.017, 10503.055, 426.484, 52757.562 23/06/17,05:38:11,15,07,1, 11.9,1,1, 13.017, 10503.102, 426.504, 52757.568 23/06/17,05:38:11,16,07,1, 11.9,1,1, 13.017, 10503.106, 426.549, 52757.569 23/06/17,05:38:11,17,07,1, 11.9,1,1, 13.017, 10503.136, 426.541, 52757.572 23/06/17,05:38:11,18,07,1, 11.9,1,1, 13.017, 10503.115, 426.565, 52757.552 23/06/17,05:38:11,19,07,1, 11.9,1,1, 13.017, 10503.152, 426.578, 52757.565 23/06/17,05:38:12,00,08,1, 11.9,1,1, 13.011, 10503.144, 426.578, 52757.565 23/06/17,05:38:12,01,08,1, 11.9,1,1, 13.011, 10503.170, 426.650, 52757.553 23/06/17,05:38:12,02,08,1, 11.9,1,1, 13.011, 10503.177, 426.637, 52757.554 23/06/17,05:38:12,03,08,1, 11.9,1,1, 13.011, 10503.193, 426.688, 52757.588 23/06/17,05:38:12,04,08,1, 11.9,1,1, 13.011, 10503.185, 426.686, 52757.566 23/06/17,05:38:12,05,08,1, 11.9,1,1, 13.011, 10503.225, 426.728, 52757.592 23/06/17,05:38:12,06,08,1, 11.9,1,1, 13.011, 10503.207, 426.757, 52757.556 23/06/17,05:38:12,07,08,1, 11.9,1,1, 13.011, 10503.249, 426.757, 52757.579 23/06/17,05:38:12,08,08,1, 11.9,1,1, 13.011, 10503.264, 426.803, 52757.608 23/06/17,05:38:12,09,08,1, 11.9,1,1, 13.011, 10503.274, 426.803, 52757.607 23/06/17,05:38:12,10,08,1, 11.9,1,1, 13.011, 10503.321, 426.836, 52757.619 23/06/17,05:38:12,11,08,1, 11.9,1,1, 13.011, 10503.335, 426.858, 52757.573 23/06/17,05:38:12,12,08,1, 11.9,1,1, 13.011, 10503.335, 426.881, 52757.606 23/06/17,05:38:12,13,08,1, 11.9,1,1, 13.011, 10503.346, 426.878, 52757.625 23/06/17,05:38:12,14,08,1, 11.9,1,1, 13.011, 10503.366, 426.909, 52757.604 23/06/17,05:38:12,15,08,1, 11.9,1,1, 13.011, 10503.376, 426.943, 52757.636 23/06/17,05:38:12,16,08,1, 11.9,1,1, 13.011, 10503.395, 426.928, 52757.622 23/06/17,05:38:12,17,08,1, 11.9,1,1, 13.011, 10503.427, 426.962, 52757.634 23/06/17,05:38:12,18,08,1, 11.9,1,1, 13.011, 10503.416, 426.975, 52757.665 23/06/17,05:38:12,19,08,1, 11.9,1,1, 13.011, 10503.438, 427.003, 52757.683 23/06/17,05:38:13,00,08,1, 11.9,1,1, 13.016, 10503.436, 427.003, 52757.683 23/06/17,05:38:13,01,08,1, 11.9,1,1, 13.016, 10503.461, 427.045, 52757.604 23/06/17,05:38:13,02,08,1, 11.9,1,1, 13.016, 10503.488, 427.056, 52757.654 23/06/17,05:38:13,03,08,1, 11.9,1,1, 13.016, 10503.510, 427.053, 52757.644 23/06/17,05:38:13,04,08,1, 11.9,1,1, 13.016, 10503.517, 427.092, 52757.672 23/06/17,05:38:13,05,08,1, 11.9,1,1, 13.016, 10503.504, 427.116, 52757.667 23/06/17,05:38:13,06,08,1, 11.9,1,1, 13.016, 10503.535, 427.135, 52757.689 23/06/17,05:38:13,07,08,1, 11.9,1,1, 13.016, 10503.544, 427.122, 52757.675 23/06/17,05:38:13,08,08,1, 11.9,1,1, 13.016, 10503.562, 427.176, 52757.667 23/06/17,05:38:13,09,08,1, 11.9,1,1, 13.016, 10503.579, 427.184, 52757.674 23/06/17,05:38:13,10,08,1, 11.9,1,1, 13.016, 10503.616, 427.206, 52757.657 23/06/17,05:38:13,11,08,1, 11.9,1,1, 13.016, 10503.623, 427.232, 52757.665 23/06/17,05:38:13,12,08,1, 11.9,1,1, 13.016, 10503.656, 427.248, 52757.664 23/06/17,05:38:13,13,08,1, 11.9,1,1, 13.016, 10503.664, 427.249, 52757.689 23/06/17,05:38:13,14,08,1, 11.9,1,1, 13.016, 10503.698, 427.260, 52757.692 23/06/17,05:38:13,15,08,1, 11.9,1,1, 13.016, 10503.669, 427.305, 52757.706 23/06/17,05:38:13,16,08,1, 11.9,1,1, 13.016, 10503.690, 427.294, 52757.680 23/06/17,05:38:13,17,08,1, 11.9,1,1, 13.016, 10503.726, 427.309, 52757.702 23/06/17,05:38:13,18,08,1, 11.9,1,1, 13.016, 10503.723, 427.364, 52757.735 23/06/17,05:38:13,19,08,1, 11.9,1,1, 13.016, 10503.763, 427.367, 52757.749 23/06/17,05:38:14,00,08,1, 11.9,1,1, 13.014, 10503.762, 427.367, 52757.749 23/06/17,05:38:14,01,08,1, 11.9,1,1, 13.014, 10503.804, 427.404, 52757.722 23/06/17,05:38:14,02,08,1, 11.9,1,1, 13.014, 10503.798, 427.415, 52757.779 23/06/17,05:38:14,03,08,1, 11.9,1,1, 13.014, 10503.806, 427.450, 52757.774 23/06/17,05:38:14,04,08,1, 11.9,1,1, 13.014, 10503.822, 427.445, 52757.758 23/06/17,05:38:14,05,08,1, 11.9,1,1, 13.014, 10503.854, 427.484, 52757.772 23/06/17,05:38:14,06,08,1, 11.9,1,1, 13.014, 10503.863, 427.495, 52757.757 23/06/17,05:38:14,07,08,1, 11.9,1,1, 13.014, 10503.885, 427.497, 52757.795 23/06/17,05:38:14,08,08,1, 11.9,1,1, 13.014, 10503.914, 427.518, 52757.775 23/06/17,05:38:14,09,08,1, 11.9,1,1, 13.014, 10503.921, 427.537, 52757.780 23/06/17,05:38:14,10,08,1, 11.9,1,1, 13.014, 10503.947, 427.564, 52757.734 23/06/17,05:38:14,11,08,1, 11.9,1,1, 13.014, 10503.950, 427.572, 52757.832 23/06/17,05:38:14,12,08,1, 11.9,1,1, 13.014, 10503.972, 427.591, 52757.797 23/06/17,05:38:14,13,08,1, 11.9,1,1, 13.014, 10504.004, 427.611, 52757.800 23/06/17,05:38:14,14,08,1, 11.9,1,1, 13.014, 10504.006, 427.618, 52757.813 23/06/17,05:38:14,15,08,1, 11.9,1,1, 13.014, 10504.027, 427.637, 52757.843 23/06/17,05:38:14,16,08,1, 11.9,1,1, 13.014, 10504.054, 427.667, 52757.848 23/06/17,05:38:14,17,08,1, 11.9,1,1, 13.014, 10504.073, 427.678, 52757.797 23/06/17,05:38:14,18,08,1, 11.9,1,1, 13.014, 10504.061, 427.704, 52757.849 23/06/17,05:38:14,19,08,1, 11.9,1,1, 13.014, 10504.117, 427.723, 52757.822 23/06/17,05:38:15,00,08,1, 11.9,1,1, 13.017, 10504.112, 427.723, 52757.822 23/06/17,05:38:15,01,08,1, 11.9,1,1, 13.017, 10504.123, 427.761, 52757.825 23/06/17,05:38:15,02,08,1, 11.9,1,1, 13.017, 10504.152, 427.779, 52757.824 23/06/17,05:38:15,03,08,1, 11.9,1,1, 13.017, 10504.152, 427.801, 52757.855 23/06/17,05:38:15,04,08,1, 11.9,1,1, 13.017, 10504.199, 427.797, 52757.806 23/06/17,05:38:15,05,08,1, 11.9,1,1, 13.017, 10504.216, 427.840, 52757.888 23/06/17,05:38:15,06,08,1, 11.9,1,1, 13.017, 10504.247, 427.842, 52757.869 23/06/17,05:38:15,07,08,1, 11.9,1,1, 13.017, 10504.242, 427.874, 52757.862 23/06/17,05:38:15,08,08,1, 11.9,1,1, 13.017, 10504.271, 427.901, 52757.901 23/06/17,05:38:15,09,08,1, 11.9,1,1, 13.017, 10504.288, 427.928, 52757.937 23/06/17,05:38:15,10,08,1, 11.9,1,1, 13.017, 10504.333, 427.936, 52757.916 23/06/17,05:38:15,11,08,1, 11.9,1,1, 13.017, 10504.325, 427.964, 52757.983 23/06/17,05:38:15,12,08,1, 11.9,1,1, 13.017, 10504.376, 427.967, 52757.908 23/06/17,05:38:15,13,08,1, 11.9,1,1, 13.017, 10504.405, 427.973, 52757.906 23/06/17,05:38:15,14,08,1, 11.9,1,1, 13.017, 10504.407, 427.988, 52757.921 23/06/17,05:38:15,15,08,1, 11.9,1,1, 13.017, 10504.412, 428.043, 52757.909 23/06/17,05:38:15,16,08,1, 11.9,1,1, 13.017, 10504.430, 428.020, 52757.913 23/06/17,05:38:15,17,08,1, 11.9,1,1, 13.017, 10504.460, 428.032, 52757.908 23/06/17,05:38:15,18,08,1, 11.9,1,1, 13.017, 10504.459, 428.040, 52757.930 23/06/17,05:38:15,19,08,1, 11.9,1,1, 13.017, 10504.508, 428.071, 52757.937 23/06/17,05:38:16,00,08,1, 11.9,1,1, 13.016, 10504.504, 428.071, 52757.937 23/06/17,05:38:16,01,08,1, 11.9,1,1, 13.016, 10504.539, 428.121, 52757.944 23/06/17,05:38:16,02,08,1, 11.9,1,1, 13.016, 10504.594, 428.126, 52757.933 23/06/17,05:38:16,03,08,1, 11.9,1,1, 13.016, 10504.578, 428.153, 52757.931 23/06/17,05:38:16,04,08,1, 11.9,1,1, 13.016, 10504.586, 428.176, 52757.942 23/06/17,05:38:16,05,08,1, 11.9,1,1, 13.016, 10504.616, 428.208, 52757.983 23/06/17,05:38:16,06,08,1, 11.9,1,1, 13.016, 10504.619, 428.208, 52757.976 23/06/17,05:38:16,07,08,1, 11.9,1,1, 13.016, 10504.655, 428.225, 52757.964 23/06/17,05:38:16,08,08,1, 11.9,1,1, 13.016, 10504.701, 428.246, 52757.982 23/06/17,05:38:16,09,08,1, 11.9,1,1, 13.016, 10504.705, 428.258, 52757.952 23/06/17,05:38:16,10,08,1, 11.9,1,1, 13.016, 10504.733, 428.284, 52757.965 23/06/17,05:38:16,11,08,1, 11.9,1,1, 13.016, 10504.737, 428.304, 52757.963 23/06/17,05:38:16,12,08,1, 11.9,1,1, 13.016, 10504.761, 428.330, 52757.965 23/06/17,05:38:16,13,08,1, 11.9,1,1, 13.016, 10504.793, 428.332, 52757.994 23/06/17,05:38:16,14,08,1, 11.9,1,1, 13.016, 10504.797, 428.370, 52758.012 23/06/17,05:38:16,15,08,1, 11.9,1,1, 13.016, 10504.799, 428.394, 52757.985 23/06/17,05:38:16,16,08,1, 11.9,1,1, 13.016, 10504.827, 428.400, 52758.021 23/06/17,05:38:16,17,08,1, 11.9,1,1, 13.016, 10504.868, 428.413, 52758.037 23/06/17,05:38:16,18,08,1, 11.9,1,1, 13.016, 10504.884, 428.442, 52757.931 23/06/17,05:38:16,19,08,1, 11.9,1,1, 13.016, 10504.881, 428.447, 52758.010 23/06/17,05:38:17,00,08,1, 11.9,1,1, 13.014, 10504.880, 428.447, 52758.010 23/06/17,05:38:17,01,08,1, 11.9,1,1, 13.014, 10504.969, 428.464, 52757.997 23/06/17,05:38:17,02,08,1, 11.9,1,1, 13.014, 10504.963, 428.498, 52758.012 23/06/17,05:38:17,03,08,1, 11.9,1,1, 13.014, 10505.018, 428.503, 52758.035 23/06/17,05:38:17,04,08,1, 11.9,1,1, 13.014, 10505.001, 428.499, 52758.021 23/06/17,05:38:17,05,08,1, 11.9,1,1, 13.014, 10505.040, 428.529, 52758.033 23/06/17,05:38:17,06,08,1, 11.9,1,1, 13.014, 10505.078, 428.554, 52758.057 23/06/17,05:38:17,07,08,1, 11.9,1,1, 13.014, 10505.065, 428.573, 52758.018 23/06/17,05:38:17,08,08,1, 11.9,1,1, 13.014, 10505.100, 428.585, 52758.060 23/06/17,05:38:17,09,08,1, 11.9,1,1, 13.014, 10505.106, 428.587, 52758.031 23/06/17,05:38:17,10,08,1, 11.9,1,1, 13.014, 10505.131, 428.622, 52758.072 23/06/17,05:38:17,11,08,1, 11.9,1,1, 13.014, 10505.138, 428.629, 52758.048 23/06/17,05:38:17,12,08,1, 11.9,1,1, 13.014, 10505.177, 428.646, 52758.031 23/06/17,05:38:17,13,08,1, 11.9,1,1, 13.014, 10505.192, 428.659, 52758.085 23/06/17,05:38:17,14,08,1, 11.9,1,1, 13.014, 10505.220, 428.681, 52758.076 23/06/17,05:38:17,15,08,1, 11.9,1,1, 13.014, 10505.240, 428.702, 52758.040 23/06/17,05:38:17,16,08,1, 11.9,1,1, 13.014, 10505.262, 428.732, 52758.104 23/06/17,05:38:17,17,08,1, 11.9,1,1, 13.014, 10505.267, 428.731, 52758.070 23/06/17,05:38:17,18,08,1, 11.9,1,1, 13.014, 10505.307, 428.743, 52758.093 23/06/17,05:38:17,19,08,1, 11.9,1,1, 13.014, 10505.337, 428.762, 52758.086 23/06/17,05:38:18,00,07,1, 11.9,1,1, 13.016, 10505.331, 428.762, 52758.086 23/06/17,05:38:18,01,07,1, 11.9,1,1, 13.016, 10505.361, 428.808, 52758.110 23/06/17,05:38:18,02,07,1, 11.9,1,1, 13.016, 10505.390, 428.807, 52758.151 23/06/17,05:38:18,03,07,1, 11.9,1,1, 13.016, 10505.413, 428.840, 52758.108 23/06/17,05:38:18,04,07,1, 11.9,1,1, 13.016, 10505.404, 428.840, 52758.102 23/06/17,05:38:18,05,07,1, 11.9,1,1, 13.016, 10505.431, 428.845, 52758.118 23/06/17,05:38:18,06,07,1, 11.9,1,1, 13.016, 10505.465, 428.871, 52758.078 23/06/17,05:38:18,07,07,1, 11.9,1,1, 13.016, 10505.467, 428.873, 52758.107 23/06/17,05:38:18,08,07,1, 11.9,1,1, 13.016, 10505.516, 428.894, 52758.093 23/06/17,05:38:18,09,07,1, 11.9,1,1, 13.016, 10505.516, 428.908, 52758.088 23/06/17,05:38:18,10,07,1, 11.9,1,1, 13.016, 10505.538, 428.940, 52758.135 23/06/17,05:38:18,11,07,1, 11.9,1,1, 13.016, 10505.545, 428.952, 52758.124 23/06/17,05:38:18,12,07,1, 11.9,1,1, 13.016, 10505.578, 428.952, 52758.116 23/06/17,05:38:18,13,07,1, 11.9,1,1, 13.016, 10505.584, 428.951, 52758.131 23/06/17,05:38:18,14,07,1, 11.9,1,1, 13.016, 10505.638, 428.981, 52758.139 23/06/17,05:38:18,15,07,1, 11.9,1,1, 13.016, 10505.641, 428.977, 52758.134 23/06/17,05:38:18,16,07,1, 11.9,1,1, 13.016, 10505.684, 428.992, 52758.195 23/06/17,05:38:18,17,07,1, 11.9,1,1, 13.016, 10505.661, 429.024, 52758.152 23/06/17,05:38:18,18,07,1, 11.9,1,1, 13.016, 10505.690, 429.043, 52758.190 23/06/17,05:38:18,19,07,1, 11.9,1,1, 13.016, 10505.739, 429.049, 52758.161 23/06/17,05:38:19,00,07,1, 11.8,1,1, 13.015, 10505.731, 429.049, 52758.161 23/06/17,05:38:19,01,07,1, 11.8,1,1, 13.015, 10505.750, 429.084, 52758.191 23/06/17,05:38:19,02,07,1, 11.8,1,1, 13.015, 10505.785, 429.101, 52758.171 23/06/17,05:38:19,03,07,1, 11.8,1,1, 13.015, 10505.786, 429.116, 52758.200 23/06/17,05:38:19,04,07,1, 11.8,1,1, 13.015, 10505.826, 429.135, 52758.218 23/06/17,05:38:19,05,07,1, 11.8,1,1, 13.015, 10505.854, 429.137, 52758.242 23/06/17,05:38:19,06,07,1, 11.8,1,1, 13.015, 10505.865, 429.169, 52758.197 23/06/17,05:38:19,07,07,1, 11.8,1,1, 13.015, 10505.869, 429.162, 52758.206 23/06/17,05:38:19,08,07,1, 11.8,1,1, 13.015, 10505.898, 429.192, 52758.208 23/06/17,05:38:19,09,07,1, 11.8,1,1, 13.015, 10505.929, 429.216, 52758.238 23/06/17,05:38:19,10,07,1, 11.8,1,1, 13.015, 10505.932, 429.221, 52758.200 23/06/17,05:38:19,11,07,1, 11.8,1,1, 13.015, 10505.962, 429.232, 52758.263 23/06/17,05:38:19,12,07,1, 11.8,1,1, 13.015, 10505.995, 429.260, 52758.256 23/06/17,05:38:19,13,07,1, 11.8,1,1, 13.015, 10506.028, 429.282, 52758.244 23/06/17,05:38:19,14,07,1, 11.8,1,1, 13.015, 10506.040, 429.281, 52758.267 23/06/17,05:38:19,15,07,1, 11.8,1,1, 13.015, 10506.042, 429.278, 52758.232 23/06/17,05:38:19,16,07,1, 11.8,1,1, 13.015, 10506.068, 429.333, 52758.239 23/06/17,05:38:19,17,07,1, 11.8,1,1, 13.015, 10506.081, 429.335, 52758.251 23/06/17,05:38:19,18,07,1, 11.8,1,1, 13.015, 10506.108, 429.338, 52758.249 23/06/17,05:38:19,19,07,1, 11.8,1,1, 13.015, 10506.152, 429.373, 52758.259 23/06/17,05:38:20,00,07,1, 11.9,1,1, 13.016, 10506.148, 429.373, 52758.259 23/06/17,05:38:20,01,07,1, 11.9,1,1, 13.016, 10506.156, 429.403, 52758.283 23/06/17,05:38:20,02,07,1, 11.9,1,1, 13.016, 10506.207, 429.410, 52758.324 23/06/17,05:38:20,03,07,1, 11.9,1,1, 13.016, 10506.194, 429.440, 52758.263 23/06/17,05:38:20,04,07,1, 11.9,1,1, 13.016, 10506.245, 429.448, 52758.294 23/06/17,05:38:20,05,07,1, 11.9,1,1, 13.016, 10506.248, 429.448, 52758.280 23/06/17,05:38:20,06,07,1, 11.9,1,1, 13.016, 10506.282, 429.481, 52758.295 23/06/17,05:38:20,07,07,1, 11.9,1,1, 13.016, 10506.291, 429.505, 52758.286 23/06/17,05:38:20,08,07,1, 11.9,1,1, 13.016, 10506.339, 429.522, 52758.321 23/06/17,05:38:20,09,07,1, 11.9,1,1, 13.016, 10506.338, 429.539, 52758.373 23/06/17,05:38:20,10,07,1, 11.9,1,1, 13.016, 10506.381, 429.539, 52758.329 23/06/17,05:38:20,11,07,1, 11.9,1,1, 13.016, 10506.386, 429.558, 52758.319 23/06/17,05:38:20,12,07,1, 11.9,1,1, 13.016, 10506.394, 429.549, 52758.378 23/06/17,05:38:20,13,07,1, 11.9,1,1, 13.016, 10506.415, 429.610, 52758.318 23/06/17,05:38:20,14,07,1, 11.9,1,1, 13.016, 10506.466, 429.611, 52758.372 23/06/17,05:38:20,15,07,1, 11.9,1,1, 13.016, 10506.468, 429.622, 52758.365 23/06/17,05:38:20,16,07,1, 11.9,1,1, 13.016, 10506.483, 429.633, 52758.398 23/06/17,05:38:20,17,07,1, 11.9,1,1, 13.016, 10506.502, 429.645, 52758.352 23/06/17,05:38:20,18,07,1, 11.9,1,1, 13.016, 10506.523, 429.688, 52758.420 23/06/17,05:38:20,19,07,1, 11.9,1,1, 13.016, 10506.534, 429.692, 52758.361 23/06/17,05:38:21,00,07,1, 11.9,1,1, 13.016, 10506.532, 429.692, 52758.361 23/06/17,05:38:21,01,07,1, 11.9,1,1, 13.016, 10506.608, 429.720, 52758.397 23/06/17,05:38:21,02,07,1, 11.9,1,1, 13.016, 10506.623, 429.719, 52758.394 23/06/17,05:38:21,03,07,1, 11.9,1,1, 13.016, 10506.598, 429.739, 52758.398 23/06/17,05:38:21,04,07,1, 11.9,1,1, 13.016, 10506.638, 429.750, 52758.410 23/06/17,05:38:21,05,07,1, 11.9,1,1, 13.016, 10506.665, 429.759, 52758.361 23/06/17,05:38:21,06,07,1, 11.9,1,1, 13.016, 10506.679, 429.813, 52758.378 23/06/17,05:38:21,07,07,1, 11.9,1,1, 13.016, 10506.700, 429.806, 52758.350 23/06/17,05:38:21,08,07,1, 11.9,1,1, 13.016, 10506.713, 429.800, 52758.446 23/06/17,05:38:21,09,07,1, 11.9,1,1, 13.016, 10506.739, 429.830, 52758.380 23/06/17,05:38:21,10,07,1, 11.9,1,1, 13.016, 10506.743, 429.820, 52758.433 23/06/17,05:38:21,11,07,1, 11.9,1,1, 13.016, 10506.787, 429.865, 52758.411 23/06/17,05:38:21,12,07,1, 11.9,1,1, 13.016, 10506.825, 429.890, 52758.398 23/06/17,05:38:21,13,07,1, 11.9,1,1, 13.016, 10506.832, 429.890, 52758.423 23/06/17,05:38:21,14,07,1, 11.9,1,1, 13.016, 10506.843, 429.918, 52758.424 23/06/17,05:38:21,15,07,1, 11.9,1,1, 13.016, 10506.858, 429.938, 52758.412 23/06/17,05:38:21,16,07,1, 11.9,1,1, 13.016, 10506.876, 429.945, 52758.442 23/06/17,05:38:21,17,07,1, 11.9,1,1, 13.016, 10506.903, 429.972, 52758.436 23/06/17,05:38:21,18,07,1, 11.9,1,1, 13.016, 10506.896, 429.971, 52758.437 23/06/17,05:38:21,19,07,1, 11.9,1,1, 13.016, 10506.896, 429.983, 52758.423 23/06/17,05:38:22,00,07,1, 11.9,1,1, 13.016, 10506.891, 429.983, 52758.423 23/06/17,05:38:22,01,07,1, 11.9,1,1, 13.016, 10506.962, 429.988, 52758.434 23/06/17,05:38:22,02,07,1, 11.9,1,1, 13.016, 10506.968, 430.010, 52758.417 23/06/17,05:38:22,03,07,1, 11.9,1,1, 13.016, 10506.980, 429.997, 52758.479 23/06/17,05:38:22,04,07,1, 11.9,1,1, 13.016, 10507.006, 430.030, 52758.463 23/06/17,05:38:22,05,07,1, 11.9,1,1, 13.016, 10507.028, 430.026, 52758.479 23/06/17,05:38:22,06,07,1, 11.9,1,1, 13.016, 10507.018, 430.047, 52758.500 23/06/17,05:38:22,07,07,1, 11.9,1,1, 13.016, 10507.015, 430.078, 52758.500 23/06/17,05:38:22,08,07,1, 11.9,1,1, 13.016, 10507.059, 430.084, 52758.586 23/06/17,05:38:22,09,07,1, 11.9,1,1, 13.016, 10507.055, 430.101, 52758.451 23/06/17,05:38:22,10,07,1, 11.9,1,1, 13.016, 10507.107, 430.105, 52758.487 23/06/17,05:38:22,11,07,1, 11.9,1,1, 13.016, 10507.124, 430.126, 52758.498 23/06/17,05:38:22,12,07,1, 11.9,1,1, 13.016, 10507.127, 430.134, 52758.458 23/06/17,05:38:22,13,07,1, 11.9,1,1, 13.016, 10507.155, 430.147, 52758.502 23/06/17,05:38:22,14,07,1, 11.9,1,1, 13.016, 10507.190, 430.169, 52758.500 23/06/17,05:38:22,15,07,1, 11.9,1,1, 13.016, 10507.190, 430.192, 52758.479 23/06/17,05:38:22,16,07,1, 11.9,1,1, 13.016, 10507.211, 430.192, 52758.492 23/06/17,05:38:22,17,07,1, 11.9,1,1, 13.016, 10507.238, 430.224, 52758.535 23/06/17,05:38:22,18,07,1, 11.9,1,1, 13.016, 10507.251, 430.233, 52758.540 23/06/17,05:38:22,19,07,1, 11.9,1,1, 13.016, 10507.254, 430.234, 52758.532 23/06/17,05:38:23,00,07,1, 11.9,1,1, 13.015, 10507.250, 430.234, 52758.532 23/06/17,05:38:23,01,07,1, 11.9,1,1, 13.015, 10507.290, 430.252, 52758.521 23/06/17,05:38:23,02,07,1, 11.9,1,1, 13.015, 10507.316, 430.288, 52758.549 23/06/17,05:38:23,03,07,1, 11.9,1,1, 13.015, 10507.329, 430.300, 52758.528 23/06/17,05:38:23,04,07,1, 11.9,1,1, 13.015, 10507.317, 430.330, 52758.603 23/06/17,05:38:23,05,07,1, 11.9,1,1, 13.015, 10507.378, 430.353, 52758.595 23/06/17,05:38:23,06,07,1, 11.9,1,1, 13.015, 10507.417, 430.352, 52758.583 23/06/17,05:38:23,07,07,1, 11.9,1,1, 13.015, 10507.412, 430.368, 52758.587 23/06/17,05:38:23,08,07,1, 11.9,1,1, 13.015, 10507.407, 430.390, 52758.598 23/06/17,05:38:23,09,07,1, 11.9,1,1, 13.015, 10507.443, 430.402, 52758.598 23/06/17,05:38:23,10,07,1, 11.9,1,1, 13.015, 10507.462, 430.400, 52758.581 23/06/17,05:38:23,11,07,1, 11.9,1,1, 13.015, 10507.454, 430.433, 52758.582 23/06/17,05:38:23,12,07,1, 11.9,1,1, 13.015, 10507.488, 430.449, 52758.592 23/06/17,05:38:23,13,07,1, 11.9,1,1, 13.015, 10507.531, 430.450, 52758.621 23/06/17,05:38:23,14,07,1, 11.9,1,1, 13.015, 10507.528, 430.484, 52758.611 23/06/17,05:38:23,15,07,1, 11.9,1,1, 13.015, 10507.542, 430.495, 52758.617 23/06/17,05:38:23,16,07,1, 11.9,1,1, 13.015, 10507.580, 430.506, 52758.595 23/06/17,05:38:23,17,07,1, 11.9,1,1, 13.015, 10507.570, 430.494, 52758.636 23/06/17,05:38:23,18,07,1, 11.9,1,1, 13.015, 10507.605, 430.546, 52758.640 23/06/17,05:38:23,19,07,1, 11.9,1,1, 13.015, 10507.618, 430.545, 52758.641 23/06/17,05:38:24,00,07,1, 11.9,1,1, 13.017, 10507.617, 430.545, 52758.641 23/06/17,05:38:24,01,07,1, 11.9,1,1, 13.017, 10507.655, 430.585, 52758.681 23/06/17,05:38:24,02,07,1, 11.9,1,1, 13.017, 10507.678, 430.603, 52758.685 23/06/17,05:38:24,03,07,1, 11.9,1,1, 13.017, 10507.683, 430.609, 52758.698 23/06/17,05:38:24,04,07,1, 11.9,1,1, 13.017, 10507.675, 430.627, 52758.676 23/06/17,05:38:24,05,07,1, 11.9,1,1, 13.017, 10507.708, 430.639, 52758.719 23/06/17,05:38:24,06,07,1, 11.9,1,1, 13.017, 10507.747, 430.658, 52758.698 23/06/17,05:38:24,07,07,1, 11.9,1,1, 13.017, 10507.749, 430.678, 52758.719 23/06/17,05:38:24,08,07,1, 11.9,1,1, 13.017, 10507.793, 430.731, 52758.747 23/06/17,05:38:24,09,07,1, 11.9,1,1, 13.017, 10507.775, 430.724, 52758.724 23/06/17,05:38:24,10,07,1, 11.9,1,1, 13.017, 10507.809, 430.724, 52758.747 23/06/17,05:38:24,11,07,1, 11.9,1,1, 13.017, 10507.826, 430.767, 52758.744 23/06/17,05:38:24,12,07,1, 11.9,1,1, 13.017, 10507.799, 430.729, 52758.661 23/06/17,05:38:24,13,07,1, 11.9,1,1, 13.017, 10507.833, 430.765, 52758.808 23/06/17,05:38:24,14,07,1, 11.9,1,1, 13.017, 10507.857, 430.788, 52758.780 23/06/17,05:38:24,15,07,1, 11.9,1,1, 13.017, 10507.858, 430.795, 52758.797 23/06/17,05:38:24,16,07,1, 11.9,1,1, 13.017, 10507.866, 430.805, 52758.813 23/06/17,05:38:24,17,07,1, 11.9,1,1, 13.017, 10507.893, 430.836, 52758.808 23/06/17,05:38:24,18,07,1, 11.9,1,1, 13.017, 10507.876, 430.822, 52758.821 23/06/17,05:38:24,19,07,1, 11.9,1,1, 13.017, 10507.879, 430.840, 52758.808 23/06/17,05:38:25,00,07,1, 11.9,1,1, 13.020, 10507.876, 430.840, 52758.808 23/06/17,05:38:25,01,07,1, 11.9,1,1, 13.020, 10507.925, 430.887, 52758.807 23/06/17,05:38:25,02,07,1, 11.9,1,1, 13.020, 10507.957, 430.892, 52758.764 23/06/17,05:38:25,03,07,1, 11.9,1,1, 13.020, 10507.980, 430.899, 52758.814 23/06/17,05:38:25,04,07,1, 11.9,1,1, 13.020, 10507.967, 430.944, 52758.820 23/06/17,05:38:25,05,07,1, 11.9,1,1, 13.020, 10507.969, 430.929, 52758.785 23/06/17,05:38:25,06,07,1, 11.9,1,1, 13.020, 10507.966, 430.952, 52758.809 23/06/17,05:38:25,07,07,1, 11.9,1,1, 13.020, 10508.008, 430.968, 52758.836 23/06/17,05:38:25,08,07,1, 11.9,1,1, 13.020, 10508.022, 430.969, 52758.837 23/06/17,05:38:25,09,07,1, 11.9,1,1, 13.020, 10508.054, 430.995, 52758.843 23/06/17,05:38:25,10,07,1, 11.9,1,1, 13.020, 10508.035, 430.998, 52758.867 23/06/17,05:38:25,11,07,1, 11.9,1,1, 13.020, 10508.073, 431.032, 52758.872 23/06/17,05:38:25,12,07,1, 11.9,1,1, 13.020, 10508.082, 431.056, 52758.864 23/06/17,05:38:25,13,07,1, 11.9,1,1, 13.020, 10508.089, 431.037, 52758.899 23/06/17,05:38:25,14,07,1, 11.9,1,1, 13.020, 10508.125, 431.065, 52758.886 23/06/17,05:38:25,15,07,1, 11.9,1,1, 13.020, 10508.116, 431.091, 52758.883 23/06/17,05:38:25,16,07,1, 11.9,1,1, 13.020, 10508.125, 431.102, 52758.899 23/06/17,05:38:25,17,07,1, 11.9,1,1, 13.020, 10508.147, 431.107, 52758.956 23/06/17,05:38:25,18,07,1, 11.9,1,1, 13.020, 10508.184, 431.104, 52758.937 23/06/17,05:38:25,19,07,1, 11.9,1,1, 13.020, 10508.184, 431.121, 52758.967 23/06/17,05:38:26,00,08,1, 11.9,1,1, 13.015, 10508.176, 431.121, 52758.967 23/06/17,05:38:26,01,08,1, 11.9,1,1, 13.015, 10508.213, 431.152, 52758.943 23/06/17,05:38:26,02,08,1, 11.9,1,1, 13.015, 10508.208, 431.187, 52758.986 23/06/17,05:38:26,03,08,1, 11.9,1,1, 13.015, 10508.241, 431.208, 52758.977 23/06/17,05:38:26,04,08,1, 11.9,1,1, 13.015, 10508.262, 431.196, 52759.009 23/06/17,05:38:26,05,08,1, 11.9,1,1, 13.015, 10508.247, 431.226, 52758.967 23/06/17,05:38:26,06,08,1, 11.9,1,1, 13.015, 10508.264, 431.247, 52759.120 23/06/17,05:38:26,07,08,1, 11.9,1,1, 13.015, 10508.248, 431.242, 52758.979 23/06/17,05:38:26,08,08,1, 11.9,1,1, 13.015, 10508.277, 431.286, 52759.028 23/06/17,05:38:26,09,08,1, 11.9,1,1, 13.015, 10508.293, 431.268, 52759.011 23/06/17,05:38:26,10,08,1, 11.9,1,1, 13.015, 10508.330, 431.310, 52758.990 23/06/17,05:38:26,11,08,1, 11.9,1,1, 13.015, 10508.324, 431.311, 52759.016 23/06/17,05:38:26,12,08,1, 11.9,1,1, 13.015, 10508.347, 431.358, 52758.989 23/06/17,05:38:26,13,08,1, 11.9,1,1, 13.015, 10508.349, 431.338, 52759.010 23/06/17,05:38:26,14,08,1, 11.9,1,1, 13.015, 10508.362, 431.374, 52759.042 23/06/17,05:38:26,15,08,1, 11.9,1,1, 13.015, 10508.359, 431.391, 52759.061 23/06/17,05:38:26,16,08,1, 11.9,1,1, 13.015, 10508.391, 431.410, 52759.068 23/06/17,05:38:26,17,08,1, 11.9,1,1, 13.015, 10508.399, 431.417, 52759.043 23/06/17,05:38:26,18,08,1, 11.9,1,1, 13.015, 10508.429, 431.438, 52759.082 23/06/17,05:38:26,19,08,1, 11.9,1,1, 13.015, 10508.441, 431.452, 52759.058 23/06/17,05:38:27,00,07,1, 12.0,1,1, 13.016, 10508.435, 431.452, 52759.058 23/06/17,05:38:27,01,07,1, 12.0,1,1, 13.016, 10508.446, 431.486, 52759.111 23/06/17,05:38:27,02,07,1, 12.0,1,1, 13.016, 10508.477, 431.483, 52759.168 23/06/17,05:38:27,03,07,1, 12.0,1,1, 13.016, 10508.481, 431.519, 52759.107 23/06/17,05:38:27,04,07,1, 12.0,1,1, 13.016, 10508.497, 431.533, 52759.118 23/06/17,05:38:27,05,07,1, 12.0,1,1, 13.016, 10508.519, 431.570, 52759.106 23/06/17,05:38:27,06,07,1, 12.0,1,1, 13.016, 10508.531, 431.551, 52759.142 23/06/17,05:38:27,07,07,1, 12.0,1,1, 13.016, 10508.552, 431.597, 52759.170 23/06/17,05:38:27,08,07,1, 12.0,1,1, 13.016, 10508.543, 431.594, 52759.104 23/06/17,05:38:27,09,07,1, 12.0,1,1, 13.016, 10508.542, 431.609, 52759.169 23/06/17,05:38:27,10,07,1, 12.0,1,1, 13.016, 10508.582, 431.617, 52759.202 23/06/17,05:38:27,11,07,1, 12.0,1,1, 13.016, 10508.571, 431.642, 52759.191 23/06/17,05:38:27,12,07,1, 12.0,1,1, 13.016, 10508.615, 431.670, 52759.200 23/06/17,05:38:27,13,07,1, 12.0,1,1, 13.016, 10508.626, 431.677, 52759.210 23/06/17,05:38:27,14,07,1, 12.0,1,1, 13.016, 10508.657, 431.700, 52759.222 23/06/17,05:38:27,15,07,1, 12.0,1,1, 13.016, 10508.630, 431.715, 52759.200 23/06/17,05:38:27,16,07,1, 12.0,1,1, 13.016, 10508.646, 431.739, 52759.213 23/06/17,05:38:27,17,07,1, 12.0,1,1, 13.016, 10508.685, 431.742, 52759.240 23/06/17,05:38:27,18,07,1, 12.0,1,1, 13.016, 10508.693, 431.766, 52759.284 23/06/17,05:38:27,19,07,1, 12.0,1,1, 13.016, 10508.711, 431.789, 52759.279 23/06/17,05:38:28,00,07,1, 11.9,1,1, 13.018, 10508.710, 431.789, 52759.279 23/06/17,05:38:28,01,07,1, 11.9,1,1, 13.018, 10508.741, 431.845, 52759.276 23/06/17,05:38:28,02,07,1, 11.9,1,1, 13.018, 10508.734, 431.857, 52759.278 23/06/17,05:38:28,03,07,1, 11.9,1,1, 13.018, 10508.749, 431.890, 52759.349 23/06/17,05:38:28,04,07,1, 11.9,1,1, 13.018, 10508.766, 431.876, 52759.315 23/06/17,05:38:28,05,07,1, 11.9,1,1, 13.018, 10508.765, 431.875, 52759.309 23/06/17,05:38:28,06,07,1, 11.9,1,1, 13.018, 10508.805, 431.930, 52759.331 23/06/17,05:38:28,07,07,1, 11.9,1,1, 13.018, 10508.784, 431.927, 52759.289 23/06/17,05:38:28,08,07,1, 11.9,1,1, 13.018, 10508.782, 431.954, 52759.353 23/06/17,05:38:28,09,07,1, 11.9,1,1, 13.018, 10508.825, 431.965, 52759.339 23/06/17,05:38:28,10,07,1, 11.9,1,1, 13.018, 10508.851, 431.979, 52759.352 23/06/17,05:38:28,11,07,1, 11.9,1,1, 13.018, 10508.855, 432.012, 52759.355 23/06/17,05:38:28,12,07,1, 11.9,1,1, 13.018, 10508.875, 432.018, 52759.379 23/06/17,05:38:28,13,07,1, 11.9,1,1, 13.018, 10508.874, 432.043, 52759.368 23/06/17,05:38:28,14,07,1, 11.9,1,1, 13.018, 10508.915, 432.054, 52759.395 23/06/17,05:38:28,15,07,1, 11.9,1,1, 13.018, 10508.902, 432.058, 52759.398 23/06/17,05:38:28,16,07,1, 11.9,1,1, 13.018, 10508.910, 432.085, 52759.430 23/06/17,05:38:28,17,07,1, 11.9,1,1, 13.018, 10508.914, 432.114, 52759.425 23/06/17,05:38:28,18,07,1, 11.9,1,1, 13.018, 10508.946, 432.106, 52759.441 23/06/17,05:38:28,19,07,1, 11.9,1,1, 13.018, 10508.931, 432.130, 52759.416 23/06/17,05:38:29,00,07,1, 11.9,1,1, 13.017, 10508.927, 432.130, 52759.416 23/06/17,05:38:29,01,07,1, 11.9,1,1, 13.017, 10509.000, 432.170, 52759.439 23/06/17,05:38:29,02,07,1, 11.9,1,1, 13.017, 10508.964, 432.153, 52759.434 23/06/17,05:38:29,03,07,1, 11.9,1,1, 13.017, 10509.001, 432.166, 52759.486 23/06/17,05:38:29,04,07,1, 11.9,1,1, 13.017, 10508.992, 432.228, 52759.460 23/06/17,05:38:29,05,07,1, 11.9,1,1, 13.017, 10508.988, 432.222, 52759.454 23/06/17,05:38:29,06,07,1, 11.9,1,1, 13.017, 10509.026, 432.234, 52759.506 23/06/17,05:38:29,07,07,1, 11.9,1,1, 13.017, 10509.020, 432.251, 52759.505 23/06/17,05:38:29,08,07,1, 11.9,1,1, 13.017, 10509.020, 432.269, 52759.506 23/06/17,05:38:29,09,07,1, 11.9,1,1, 13.017, 10509.051, 432.277, 52759.526 23/06/17,05:38:29,10,07,1, 11.9,1,1, 13.017, 10509.078, 432.304, 52759.531 23/06/17,05:38:29,11,07,1, 11.9,1,1, 13.017, 10509.085, 432.315, 52759.547 23/06/17,05:38:29,12,07,1, 11.9,1,1, 13.017, 10509.081, 432.323, 52759.538 23/06/17,05:38:29,13,07,1, 11.9,1,1, 13.017, 10509.109, 432.354, 52759.562 23/06/17,05:38:29,14,07,1, 11.9,1,1, 13.017, 10509.118, 432.352, 52759.534 23/06/17,05:38:29,15,07,1, 11.9,1,1, 13.017, 10509.146, 432.369, 52759.529 23/06/17,05:38:29,16,07,1, 11.9,1,1, 13.017, 10509.118, 432.371, 52759.594 23/06/17,05:38:29,17,07,1, 11.9,1,1, 13.017, 10509.157, 432.410, 52759.600 23/06/17,05:38:29,18,07,1, 11.9,1,1, 13.017, 10509.152, 432.415, 52759.628 23/06/17,05:38:29,19,07,1, 11.9,1,1, 13.017, 10509.185, 432.430, 52759.608 23/06/17,05:38:30,00,07,1, 11.9,1,1, 13.019, 10509.177, 432.430, 52759.608 23/06/17,05:38:30,01,07,1, 11.9,1,1, 13.019, 10509.211, 432.455, 52759.624 23/06/17,05:38:30,02,07,1, 11.9,1,1, 13.019, 10509.218, 432.482, 52759.648 23/06/17,05:38:30,03,07,1, 11.9,1,1, 13.019, 10509.219, 432.500, 52759.610 23/06/17,05:38:30,04,07,1, 11.9,1,1, 13.019, 10509.239, 432.515, 52759.627 23/06/17,05:38:30,05,07,1, 11.9,1,1, 13.019, 10509.229, 432.522, 52759.663 23/06/17,05:38:30,06,07,1, 11.9,1,1, 13.019, 10509.262, 432.527, 52759.655 23/06/17,05:38:30,07,07,1, 11.9,1,1, 13.019, 10509.267, 432.553, 52759.659 23/06/17,05:38:30,08,07,1, 11.9,1,1, 13.019, 10509.284, 432.564, 52759.674 23/06/17,05:38:30,09,07,1, 11.9,1,1, 13.019, 10509.292, 432.569, 52759.639 23/06/17,05:38:30,10,07,1, 11.9,1,1, 13.019, 10509.298, 432.601, 52759.631 23/06/17,05:38:30,11,07,1, 11.9,1,1, 13.019, 10509.317, 432.606, 52759.653 23/06/17,05:38:30,12,07,1, 11.9,1,1, 13.019, 10509.334, 432.611, 52759.676 23/06/17,05:38:30,13,07,1, 11.9,1,1, 13.019, 10509.356, 432.658, 52759.695 23/06/17,05:38:30,14,07,1, 11.9,1,1, 13.019, 10509.348, 432.623, 52759.663 23/06/17,05:38:30,15,07,1, 11.9,1,1, 13.019, 10509.364, 432.646, 52759.715 23/06/17,05:38:30,16,07,1, 11.9,1,1, 13.019, 10509.383, 432.639, 52759.742 23/06/17,05:38:30,17,07,1, 11.9,1,1, 13.019, 10509.412, 432.671, 52759.753 23/06/17,05:38:30,18,07,1, 11.9,1,1, 13.019, 10509.423, 432.691, 52759.725 23/06/17,05:38:30,19,07,1, 11.9,1,1, 13.019, 10509.458, 432.706, 52759.765 23/06/17,05:38:31,00,07,1, 12.0,1,1, 13.016, 10509.453, 432.706, 52759.765 23/06/17,05:38:31,01,07,1, 12.0,1,1, 13.016, 10509.461, 432.716, 52759.757 23/06/17,05:38:31,02,07,1, 12.0,1,1, 13.016, 10509.496, 432.738, 52759.780 23/06/17,05:38:31,03,07,1, 12.0,1,1, 13.016, 10509.485, 432.755, 52759.753 23/06/17,05:38:31,04,07,1, 12.0,1,1, 13.016, 10509.521, 432.782, 52759.765 23/06/17,05:38:31,05,07,1, 12.0,1,1, 13.016, 10509.521, 432.819, 52759.778 23/06/17,05:38:31,06,07,1, 12.0,1,1, 13.016, 10509.535, 432.831, 52759.797 23/06/17,05:38:31,07,07,1, 12.0,1,1, 13.016, 10509.527, 432.828, 52759.822 23/06/17,05:38:31,08,07,1, 12.0,1,1, 13.016, 10509.549, 432.848, 52759.841 23/06/17,05:38:31,09,07,1, 12.0,1,1, 13.016, 10509.590, 432.846, 52759.854 23/06/17,05:38:31,10,07,1, 12.0,1,1, 13.016, 10509.588, 432.871, 52759.836 23/06/17,05:38:31,11,07,1, 12.0,1,1, 13.016, 10509.609, 432.905, 52759.825 23/06/17,05:38:31,12,07,1, 12.0,1,1, 13.016, 10509.628, 432.904, 52759.837 23/06/17,05:38:31,13,07,1, 12.0,1,1, 13.016, 10509.656, 432.922, 52759.819 23/06/17,05:38:31,14,07,1, 12.0,1,1, 13.016, 10509.676, 432.925, 52759.881 23/06/17,05:38:31,15,07,1, 12.0,1,1, 13.016, 10509.693, 432.930, 52759.925 23/06/17,05:38:31,16,07,1, 12.0,1,1, 13.016, 10509.721, 432.946, 52759.928 23/06/17,05:38:31,17,07,1, 12.0,1,1, 13.016, 10509.715, 432.957, 52759.922 23/06/17,05:38:31,18,07,1, 12.0,1,1, 13.016, 10509.746, 432.958, 52759.917 23/06/17,05:38:31,19,07,1, 12.0,1,1, 13.016, 10509.771, 433.010, 52759.952 23/06/17,05:38:32,00,07,1, 11.9,1,1, 13.017, 10509.770, 433.010, 52759.952 23/06/17,05:38:32,01,07,1, 11.9,1,1, 13.017, 10509.823, 433.033, 52759.955 23/06/17,05:38:32,02,07,1, 11.9,1,1, 13.017, 10509.812, 433.040, 52759.930 23/06/17,05:38:32,03,07,1, 11.9,1,1, 13.017, 10509.828, 433.036, 52759.947 23/06/17,05:38:32,04,07,1, 11.9,1,1, 13.017, 10509.850, 433.059, 52759.962 23/06/17,05:38:32,05,07,1, 11.9,1,1, 13.017, 10509.870, 433.077, 52759.959 23/06/17,05:38:32,06,07,1, 11.9,1,1, 13.017, 10509.902, 433.110, 52759.931 23/06/17,05:38:32,07,07,1, 11.9,1,1, 13.017, 10509.897, 433.133, 52759.954 23/06/17,05:38:32,08,07,1, 11.9,1,1, 13.017, 10509.909, 433.126, 52759.979 23/06/17,05:38:32,09,07,1, 11.9,1,1, 13.017, 10509.950, 433.159, 52759.997 23/06/17,05:38:32,10,07,1, 11.9,1,1, 13.017, 10509.961, 433.177, 52760.045 23/06/17,05:38:32,11,07,1, 11.9,1,1, 13.017, 10509.984, 433.170, 52760.017 23/06/17,05:38:32,12,07,1, 11.9,1,1, 13.017, 10509.980, 433.191, 52759.990 23/06/17,05:38:32,13,07,1, 11.9,1,1, 13.017, 10510.004, 433.182, 52760.017 23/06/17,05:38:32,14,07,1, 11.9,1,1, 13.017, 10510.041, 433.207, 52760.026 23/06/17,05:38:32,15,07,1, 11.9,1,1, 13.017, 10510.035, 433.220, 52760.031 23/06/17,05:38:32,16,07,1, 11.9,1,1, 13.017, 10510.075, 433.248, 52760.027 23/06/17,05:38:32,17,07,1, 11.9,1,1, 13.017, 10510.075, 433.235, 52759.907 23/06/17,05:38:32,18,07,1, 11.9,1,1, 13.017, 10510.073, 433.272, 52760.125 23/06/17,05:38:32,19,07,1, 11.9,1,1, 13.017, 10510.095, 433.291, 52760.072 23/06/17,05:38:33,00,08,1, 12.0,1,1, 13.015, 10510.087, 433.291, 52760.072 23/06/17,05:38:33,01,08,1, 12.0,1,1, 13.015, 10510.149, 433.328, 52760.088 23/06/17,05:38:33,02,08,1, 12.0,1,1, 13.015, 10510.175, 433.320, 52760.069 23/06/17,05:38:33,03,08,1, 12.0,1,1, 13.015, 10510.189, 433.351, 52760.092 23/06/17,05:38:33,04,08,1, 12.0,1,1, 13.015, 10510.208, 433.383, 52760.080 23/06/17,05:38:33,05,08,1, 12.0,1,1, 13.015, 10510.246, 433.372, 52760.084 23/06/17,05:38:33,06,08,1, 12.0,1,1, 13.015, 10510.236, 433.396, 52760.089 23/06/17,05:38:33,07,08,1, 12.0,1,1, 13.015, 10510.271, 433.398, 52760.115 23/06/17,05:38:33,08,08,1, 12.0,1,1, 13.015, 10510.286, 433.420, 52760.141 23/06/17,05:38:33,09,08,1, 12.0,1,1, 13.015, 10510.296, 433.431, 52760.155 23/06/17,05:38:33,10,08,1, 12.0,1,1, 13.015, 10510.331, 433.424, 52760.117 23/06/17,05:38:33,11,08,1, 12.0,1,1, 13.015, 10510.363, 433.450, 52760.128 23/06/17,05:38:33,12,08,1, 12.0,1,1, 13.015, 10510.361, 433.457, 52760.132 23/06/17,05:38:33,13,08,1, 12.0,1,1, 13.015, 10510.385, 433.465, 52760.129 23/06/17,05:38:33,14,08,1, 12.0,1,1, 13.015, 10510.395, 433.502, 52760.151 23/06/17,05:38:33,15,08,1, 12.0,1,1, 13.015, 10510.425, 433.504, 52760.146 23/06/17,05:38:33,16,08,1, 12.0,1,1, 13.015, 10510.435, 433.521, 52760.180 23/06/17,05:38:33,17,08,1, 12.0,1,1, 13.015, 10510.477, 433.517, 52760.143 23/06/17,05:38:33,18,08,1, 12.0,1,1, 13.015, 10510.478, 433.542, 52760.185 23/06/17,05:38:33,19,08,1, 12.0,1,1, 13.015, 10510.495, 433.531, 52760.163 23/06/17,05:38:34,00,07,1, 11.9,1,1, 13.021, 10510.488, 433.531, 52760.163 23/06/17,05:38:34,01,07,1, 11.9,1,1, 13.021, 10510.536, 433.555, 52760.207 23/06/17,05:38:34,02,07,1, 11.9,1,1, 13.021, 10510.552, 433.554, 52760.240 23/06/17,05:38:34,03,07,1, 11.9,1,1, 13.021, 10510.586, 433.597, 52760.205 23/06/17,05:38:34,04,07,1, 11.9,1,1, 13.021, 10510.612, 433.568, 52760.217 23/06/17,05:38:34,05,07,1, 11.9,1,1, 13.021, 10510.631, 433.611, 52760.197 23/06/17,05:38:34,06,07,1, 11.9,1,1, 13.021, 10510.619, 433.604, 52760.166 23/06/17,05:38:34,07,07,1, 11.9,1,1, 13.021, 10510.675, 433.630, 52760.274 23/06/17,05:38:34,08,07,1, 11.9,1,1, 13.021, 10510.687, 433.610, 52760.207 23/06/17,05:38:34,09,07,1, 11.9,1,1, 13.021, 10510.673, 433.635, 52760.257 23/06/17,05:38:34,10,07,1, 11.9,1,1, 13.021, 10510.728, 433.654, 52760.230 23/06/17,05:38:34,11,07,1, 11.9,1,1, 13.021, 10510.760, 433.653, 52760.227 23/06/17,05:38:34,12,07,1, 11.9,1,1, 13.021, 10510.765, 433.685, 52760.262 23/06/17,05:38:34,13,07,1, 11.9,1,1, 13.021, 10510.784, 433.676, 52760.273 23/06/17,05:38:34,14,07,1, 11.9,1,1, 13.021, 10510.795, 433.685, 52760.290 23/06/17,05:38:34,15,07,1, 11.9,1,1, 13.021, 10510.810, 433.685, 52760.306 23/06/17,05:38:34,16,07,1, 11.9,1,1, 13.021, 10510.860, 433.727, 52760.279 23/06/17,05:38:34,17,07,1, 11.9,1,1, 13.021, 10510.875, 433.746, 52760.318 23/06/17,05:38:34,18,07,1, 11.9,1,1, 13.021, 10510.901, 433.746, 52760.333 23/06/17,05:38:34,19,07,1, 11.9,1,1, 13.021, 10510.921, 433.726, 52760.349 23/06/17,05:38:35,00,07,1, 11.9,1,1, 13.016, 10510.913, 433.726, 52760.349 23/06/17,05:38:35,01,07,1, 11.9,1,1, 13.016, 10510.939, 433.756, 52760.290 23/06/17,05:38:35,02,07,1, 11.9,1,1, 13.016, 10510.972, 433.786, 52760.363 23/06/17,05:38:35,03,07,1, 11.9,1,1, 13.016, 10510.979, 433.797, 52760.353 23/06/17,05:38:35,04,07,1, 11.9,1,1, 13.016, 10511.022, 433.802, 52760.369 23/06/17,05:38:35,05,07,1, 11.9,1,1, 13.016, 10511.036, 433.810, 52760.383 23/06/17,05:38:35,06,07,1, 11.9,1,1, 13.016, 10511.037, 433.801, 52760.384 23/06/17,05:38:35,07,07,1, 11.9,1,1, 13.016, 10511.030, 433.833, 52760.320 23/06/17,05:38:35,08,07,1, 11.9,1,1, 13.016, 10511.085, 433.882, 52760.379 23/06/17,05:38:35,09,07,1, 11.9,1,1, 13.016, 10511.109, 433.865, 52760.380 23/06/17,05:38:35,10,07,1, 11.9,1,1, 13.016, 10511.124, 433.875, 52760.390 23/06/17,05:38:35,11,07,1, 11.9,1,1, 13.016, 10511.137, 433.891, 52760.389 23/06/17,05:38:35,12,07,1, 11.9,1,1, 13.016, 10511.166, 433.883, 52760.419 23/06/17,05:38:35,13,07,1, 11.9,1,1, 13.016, 10511.169, 433.923, 52760.431 23/06/17,05:38:35,14,07,1, 11.9,1,1, 13.016, 10511.212, 433.907, 52760.414 23/06/17,05:38:35,15,07,1, 11.9,1,1, 13.016, 10511.210, 433.938, 52760.420 23/06/17,05:38:35,16,07,1, 11.9,1,1, 13.016, 10511.239, 433.929, 52760.473 23/06/17,05:38:35,17,07,1, 11.9,1,1, 13.016, 10511.258, 433.966, 52760.438 23/06/17,05:38:35,18,07,1, 11.9,1,1, 13.016, 10511.304, 433.974, 52760.449 23/06/17,05:38:35,19,07,1, 11.9,1,1, 13.016, 10511.304, 433.983, 52760.467 23/06/17,05:38:36,00,07,1, 11.9,1,1, 13.014, 10511.297, 433.983, 52760.467 23/06/17,05:38:36,01,07,1, 11.9,1,1, 13.014, 10511.364, 434.012, 52760.508 23/06/17,05:38:36,02,07,1, 11.9,1,1, 13.014, 10511.389, 434.019, 52760.475 23/06/17,05:38:36,03,07,1, 11.9,1,1, 13.014, 10511.423, 434.047, 52760.505 23/06/17,05:38:36,04,07,1, 11.9,1,1, 13.014, 10511.433, 434.052, 52760.508 23/06/17,05:38:36,05,07,1, 11.9,1,1, 13.014, 10511.438, 434.093, 52760.464 23/06/17,05:38:36,06,07,1, 11.9,1,1, 13.014, 10511.485, 434.084, 52760.495 23/06/17,05:38:36,07,07,1, 11.9,1,1, 13.014, 10511.513, 434.092, 52760.510 23/06/17,05:38:36,08,07,1, 11.9,1,1, 13.014, 10511.507, 434.095, 52760.552 23/06/17,05:38:36,09,07,1, 11.9,1,1, 13.014, 10511.532, 434.117, 52760.522 23/06/17,05:38:36,10,07,1, 11.9,1,1, 13.014, 10511.567, 434.125, 52760.474 23/06/17,05:38:36,11,07,1, 11.9,1,1, 13.014, 10511.574, 434.134, 52760.521 23/06/17,05:38:36,12,07,1, 11.9,1,1, 13.014, 10511.613, 434.127, 52760.542 23/06/17,05:38:36,13,07,1, 11.9,1,1, 13.014, 10511.637, 434.145, 52760.529 23/06/17,05:38:36,14,07,1, 11.9,1,1, 13.014, 10511.661, 434.169, 52760.548 23/06/17,05:38:36,15,07,1, 11.9,1,1, 13.014, 10511.683, 434.175, 52760.541 23/06/17,05:38:36,16,07,1, 11.9,1,1, 13.014, 10511.717, 434.175, 52760.560 23/06/17,05:38:36,17,07,1, 11.9,1,1, 13.014, 10511.738, 434.183, 52760.631 23/06/17,05:38:36,18,07,1, 11.9,1,1, 13.014, 10511.757, 434.209, 52760.547 23/06/17,05:38:36,19,07,1, 11.9,1,1, 13.014, 10511.822, 434.225, 52760.594 23/06/17,05:38:37,00,07,1, 11.9,1,1, 13.019, 10511.814, 434.225, 52760.594 23/06/17,05:38:37,01,07,1, 11.9,1,1, 13.019, 10511.816, 434.257, 52760.580 23/06/17,05:38:37,02,07,1, 11.9,1,1, 13.019, 10511.862, 434.256, 52760.607 23/06/17,05:38:37,03,07,1, 11.9,1,1, 13.019, 10511.888, 434.259, 52760.605 23/06/17,05:38:37,04,07,1, 11.9,1,1, 13.019, 10511.886, 434.277, 52760.643 23/06/17,05:38:37,05,07,1, 11.9,1,1, 13.019, 10511.954, 434.264, 52760.640 23/06/17,05:38:37,06,07,1, 11.9,1,1, 13.019, 10511.949, 434.291, 52760.568 23/06/17,05:38:37,07,07,1, 11.9,1,1, 13.019, 10511.954, 434.297, 52760.638 23/06/17,05:38:37,08,07,1, 11.9,1,1, 13.019, 10512.012, 434.323, 52760.585 23/06/17,05:38:37,09,07,1, 11.9,1,1, 13.019, 10512.042, 434.313, 52760.586 23/06/17,05:38:37,10,07,1, 11.9,1,1, 13.019, 10512.037, 434.338, 52760.614 23/06/17,05:38:37,11,07,1, 11.9,1,1, 13.019, 10512.073, 434.343, 52760.587 23/06/17,05:38:37,12,07,1, 11.9,1,1, 13.019, 10512.076, 434.332, 52760.643 23/06/17,05:38:37,13,07,1, 11.9,1,1, 13.019, 10512.124, 434.357, 52760.660 23/06/17,05:38:37,14,07,1, 11.9,1,1, 13.019, 10512.124, 434.344, 52760.658 23/06/17,05:38:37,15,07,1, 11.9,1,1, 13.019, 10512.148, 434.383, 52760.642 23/06/17,05:38:37,16,07,1, 11.9,1,1, 13.019, 10512.181, 434.352, 52760.636 23/06/17,05:38:37,17,07,1, 11.9,1,1, 13.019, 10512.202, 434.367, 52760.629 23/06/17,05:38:37,18,07,1, 11.9,1,1, 13.019, 10512.250, 434.380, 52760.674 23/06/17,05:38:37,19,07,1, 11.9,1,1, 13.019, 10512.249, 434.378, 52760.624 23/06/17,05:38:38,00,07,1, 11.9,1,1, 13.017, 10512.248, 434.378, 52760.624 23/06/17,05:38:38,01,07,1, 11.9,1,1, 13.017, 10512.313, 434.404, 52760.642 23/06/17,05:38:38,02,07,1, 11.9,1,1, 13.017, 10512.336, 434.421, 52760.672 23/06/17,05:38:38,03,07,1, 11.9,1,1, 13.017, 10512.367, 434.406, 52760.651 23/06/17,05:38:38,04,07,1, 11.9,1,1, 13.017, 10512.371, 434.397, 52760.615 23/06/17,05:38:38,05,07,1, 11.9,1,1, 13.017, 10512.399, 434.411, 52760.698 23/06/17,05:38:38,06,07,1, 11.9,1,1, 13.017, 10512.410, 434.451, 52760.675 23/06/17,05:38:38,07,07,1, 11.9,1,1, 13.017, 10512.444, 434.405, 52760.722 23/06/17,05:38:38,08,07,1, 11.9,1,1, 13.017, 10512.447, 434.441, 52760.704 23/06/17,05:38:38,09,07,1, 11.9,1,1, 13.017, 10512.488, 434.480, 52760.675 23/06/17,05:38:38,10,07,1, 11.9,1,1, 13.017, 10512.528, 434.459, 52760.673 23/06/17,05:38:38,11,07,1, 11.9,1,1, 13.017, 10512.510, 434.454, 52760.694 23/06/17,05:38:38,12,07,1, 11.9,1,1, 13.017, 10512.559, 434.462, 52760.671 23/06/17,05:38:38,13,07,1, 11.9,1,1, 13.017, 10512.590, 434.481, 52760.681 23/06/17,05:38:38,14,07,1, 11.9,1,1, 13.017, 10512.606, 434.465, 52760.693 23/06/17,05:38:38,15,07,1, 11.9,1,1, 13.017, 10512.611, 434.479, 52760.711 23/06/17,05:38:38,16,07,1, 11.9,1,1, 13.017, 10512.620, 434.490, 52760.713 23/06/17,05:38:38,17,07,1, 11.9,1,1, 13.017, 10512.633, 434.468, 52760.705 23/06/17,05:38:38,18,07,1, 11.9,1,1, 13.017, 10512.684, 434.516, 52760.680 23/06/17,05:38:38,19,07,1, 11.9,1,1, 13.017, 10512.694, 434.490, 52760.749 23/06/17,05:38:39,00,07,1, 11.9,1,1, 13.016, 10512.691, 434.490, 52760.749 23/06/17,05:38:39,01,07,1, 11.9,1,1, 13.016, 10512.764, 434.526, 52760.721 23/06/17,05:38:39,02,07,1, 11.9,1,1, 13.016, 10512.775, 434.535, 52760.751 23/06/17,05:38:39,03,07,1, 11.9,1,1, 13.016, 10512.799, 434.540, 52760.752 23/06/17,05:38:39,04,07,1, 11.9,1,1, 13.016, 10512.805, 434.553, 52760.731 23/06/17,05:38:39,05,07,1, 11.9,1,1, 13.016, 10512.842, 434.528, 52760.749 23/06/17,05:38:39,06,07,1, 11.9,1,1, 13.016, 10512.890, 434.569, 52760.746 23/06/17,05:38:39,07,07,1, 11.9,1,1, 13.016, 10512.920, 434.580, 52760.758 23/06/17,05:38:39,08,07,1, 11.9,1,1, 13.016, 10512.948, 434.581, 52760.775 23/06/17,05:38:39,09,07,1, 11.9,1,1, 13.016, 10512.962, 434.577, 52760.724 23/06/17,05:38:39,10,07,1, 11.9,1,1, 13.016, 10512.997, 434.581, 52760.786 23/06/17,05:38:39,11,07,1, 11.9,1,1, 13.016, 10513.029, 434.598, 52760.774 23/06/17,05:38:39,12,07,1, 11.9,1,1, 13.016, 10513.040, 434.604, 52760.715 23/06/17,05:38:39,13,07,1, 11.9,1,1, 13.016, 10513.046, 434.601, 52760.770 23/06/17,05:38:39,14,07,1, 11.9,1,1, 13.016, 10513.087, 434.609, 52760.745 23/06/17,05:38:39,15,07,1, 11.9,1,1, 13.016, 10513.109, 434.617, 52760.733 23/06/17,05:38:39,16,07,1, 11.9,1,1, 13.016, 10513.121, 434.620, 52760.798 23/06/17,05:38:39,17,07,1, 11.9,1,1, 13.016, 10513.149, 434.630, 52760.806 23/06/17,05:38:39,18,07,1, 11.9,1,1, 13.016, 10513.183, 434.621, 52760.789 23/06/17,05:38:39,19,07,1, 11.9,1,1, 13.016, 10513.189, 434.638, 52760.829 23/06/17,05:38:40,00,07,1, 11.9,1,1, 13.016, 10513.183, 434.638, 52760.829 23/06/17,05:38:40,01,07,1, 11.9,1,1, 13.016, 10513.249, 434.651, 52760.874 23/06/17,05:38:40,02,07,1, 11.9,1,1, 13.016, 10513.275, 434.677, 52760.830 23/06/17,05:38:40,03,07,1, 11.9,1,1, 13.016, 10513.299, 434.694, 52760.831 23/06/17,05:38:40,04,07,1, 11.9,1,1, 13.016, 10513.329, 434.699, 52760.803 23/06/17,05:38:40,05,07,1, 11.9,1,1, 13.016, 10513.346, 434.687, 52760.843 23/06/17,05:38:40,06,07,1, 11.9,1,1, 13.016, 10513.350, 434.711, 52760.809 23/06/17,05:38:40,07,07,1, 11.9,1,1, 13.016, 10513.420, 434.695, 52760.825 23/06/17,05:38:40,08,07,1, 11.9,1,1, 13.016, 10513.437, 434.684, 52760.820 23/06/17,05:38:40,09,07,1, 11.9,1,1, 13.016, 10513.457, 434.712, 52760.836 23/06/17,05:38:40,10,07,1, 11.9,1,1, 13.016, 10513.497, 434.705, 52760.803 23/06/17,05:38:40,11,07,1, 11.9,1,1, 13.016, 10513.480, 434.719, 52760.878 23/06/17,05:38:40,12,07,1, 11.9,1,1, 13.016, 10513.528, 434.725, 52760.816 23/06/17,05:38:40,13,07,1, 11.9,1,1, 13.016, 10513.541, 434.742, 52760.869 23/06/17,05:38:40,14,07,1, 11.9,1,1, 13.016, 10513.575, 434.746, 52760.856 23/06/17,05:38:40,15,07,1, 11.9,1,1, 13.016, 10513.600, 434.772, 52760.831 23/06/17,05:38:40,16,07,1, 11.9,1,1, 13.016, 10513.606, 434.788, 52760.888 23/06/17,05:38:40,17,07,1, 11.9,1,1, 13.016, 10513.640, 434.774, 52760.868 23/06/17,05:38:40,18,07,1, 11.9,1,1, 13.016, 10513.661, 434.773, 52760.891 23/06/17,05:38:40,19,07,1, 11.9,1,1, 13.016, 10513.694, 434.791, 52760.892 23/06/17,05:38:41,00,07,1, 12.0,1,1, 13.019, 10513.692, 434.791, 52760.892 23/06/17,05:38:41,01,07,1, 12.0,1,1, 13.019, 10513.757, 434.800, 52760.897 23/06/17,05:38:41,02,07,1, 12.0,1,1, 13.019, 10513.754, 434.798, 52760.913 23/06/17,05:38:41,03,07,1, 12.0,1,1, 13.019, 10513.765, 434.818, 52760.905 23/06/17,05:38:41,04,07,1, 12.0,1,1, 13.019, 10513.812, 434.785, 52760.958 23/06/17,05:38:41,05,07,1, 12.0,1,1, 13.019, 10513.836, 434.776, 52760.903 23/06/17,05:38:41,06,07,1, 12.0,1,1, 13.019, 10513.853, 434.802, 52760.947 23/06/17,05:38:41,07,07,1, 12.0,1,1, 13.019, 10513.884, 434.799, 52760.954 23/06/17,05:38:41,08,07,1, 12.0,1,1, 13.019, 10513.924, 434.834, 52760.906 23/06/17,05:38:41,09,07,1, 12.0,1,1, 13.019, 10513.947, 434.809, 52760.962 23/06/17,05:38:41,10,07,1, 12.0,1,1, 13.019, 10513.977, 434.832, 52760.961 23/06/17,05:38:41,11,07,1, 12.0,1,1, 13.019, 10513.993, 434.822, 52760.934 23/06/17,05:38:41,12,07,1, 12.0,1,1, 13.019, 10514.008, 434.820, 52760.934 23/06/17,05:38:41,13,07,1, 12.0,1,1, 13.019, 10514.008, 434.820, 52760.942 23/06/17,05:38:41,14,07,1, 12.0,1,1, 13.019, 10514.053, 434.815, 52760.951 23/06/17,05:38:41,15,07,1, 12.0,1,1, 13.019, 10514.084, 434.838, 52760.938 23/06/17,05:38:41,16,07,1, 12.0,1,1, 13.019, 10514.110, 434.845, 52760.981 23/06/17,05:38:41,17,07,1, 12.0,1,1, 13.019, 10514.129, 434.853, 52760.952 23/06/17,05:38:41,18,07,1, 12.0,1,1, 13.019, 10514.147, 434.866, 52760.921 23/06/17,05:38:41,19,07,1, 12.0,1,1, 13.019, 10514.167, 434.855, 52760.995 23/06/17,05:38:42,00,07,1, 12.0,1,1, 13.016, 10514.159, 434.855, 52760.995 23/06/17,05:38:42,01,07,1, 12.0,1,1, 13.016, 10514.216, 434.871, 52760.972 23/06/17,05:38:42,02,07,1, 12.0,1,1, 13.016, 10514.230, 434.858, 52760.974 23/06/17,05:38:42,03,07,1, 12.0,1,1, 13.016, 10514.275, 434.890, 52761.091 23/06/17,05:38:42,04,07,1, 12.0,1,1, 13.016, 10514.290, 434.887, 52760.986 23/06/17,05:38:42,05,07,1, 12.0,1,1, 13.016, 10514.299, 434.872, 52760.972 23/06/17,05:38:42,06,07,1, 12.0,1,1, 13.016, 10514.341, 434.906, 52761.021 23/06/17,05:38:42,07,07,1, 12.0,1,1, 13.016, 10514.383, 434.912, 52761.029 23/06/17,05:38:42,08,07,1, 12.0,1,1, 13.016, 10514.373, 434.904, 52761.035 23/06/17,05:38:42,09,07,1, 12.0,1,1, 13.016, 10514.368, 434.898, 52761.009 23/06/17,05:38:42,10,07,1, 12.0,1,1, 13.016, 10514.437, 434.890, 52761.035 23/06/17,05:38:42,11,07,1, 12.0,1,1, 13.016, 10514.422, 434.905, 52760.975 23/06/17,05:38:42,12,07,1, 12.0,1,1, 13.016, 10514.453, 434.897, 52761.038 23/06/17,05:38:42,13,07,1, 12.0,1,1, 13.016, 10514.479, 434.915, 52761.009 23/06/17,05:38:42,14,07,1, 12.0,1,1, 13.016, 10514.500, 434.919, 52760.993 23/06/17,05:38:42,15,07,1, 12.0,1,1, 13.016, 10514.519, 434.900, 52761.051 23/06/17,05:38:42,16,07,1, 12.0,1,1, 13.016, 10514.538, 434.938, 52761.071 23/06/17,05:38:42,17,07,1, 12.0,1,1, 13.016, 10514.560, 434.910, 52761.077 23/06/17,05:38:42,18,07,1, 12.0,1,1, 13.016, 10514.584, 434.939, 52761.055 23/06/17,05:38:42,19,07,1, 12.0,1,1, 13.016, 10514.595, 434.935, 52761.069 23/06/17,05:38:43,00,08,1, 11.9,1,1, 13.017, 10514.593, 434.935, 52761.069 23/06/17,05:38:43,01,08,1, 11.9,1,1, 13.017, 10514.640, 434.954, 52761.045 23/06/17,05:38:43,02,08,1, 11.9,1,1, 13.017, 10514.665, 434.918, 52761.082 23/06/17,05:38:43,03,08,1, 11.9,1,1, 13.017, 10514.651, 434.954, 52761.062 23/06/17,05:38:43,04,08,1, 11.9,1,1, 13.017, 10514.692, 434.964, 52761.083 23/06/17,05:38:43,05,08,1, 11.9,1,1, 13.017, 10514.729, 434.946, 52761.065 23/06/17,05:38:43,06,08,1, 11.9,1,1, 13.017, 10514.752, 434.957, 52761.075 23/06/17,05:38:43,07,08,1, 11.9,1,1, 13.017, 10514.760, 434.955, 52761.066 23/06/17,05:38:43,08,08,1, 11.9,1,1, 13.017, 10514.792, 434.957, 52761.103 23/06/17,05:38:43,09,08,1, 11.9,1,1, 13.017, 10514.806, 434.978, 52761.070 23/06/17,05:38:43,10,08,1, 11.9,1,1, 13.017, 10514.809, 434.989, 52761.121 23/06/17,05:38:43,11,08,1, 11.9,1,1, 13.017, 10514.865, 434.964, 52761.090 23/06/17,05:38:43,12,08,1, 11.9,1,1, 13.017, 10514.852, 434.981, 52761.074 23/06/17,05:38:43,13,08,1, 11.9,1,1, 13.017, 10514.859, 434.992, 52761.088 23/06/17,05:38:43,14,08,1, 11.9,1,1, 13.017, 10514.906, 434.979, 52761.055 23/06/17,05:38:43,15,08,1, 11.9,1,1, 13.017, 10514.917, 435.001, 52761.128 23/06/17,05:38:43,16,08,1, 11.9,1,1, 13.017, 10514.921, 435.016, 52761.064 23/06/17,05:38:43,17,08,1, 11.9,1,1, 13.017, 10514.955, 435.005, 52761.112 23/06/17,05:38:43,18,08,1, 11.9,1,1, 13.017, 10514.982, 435.006, 52761.107 23/06/17,05:38:43,19,08,1, 11.9,1,1, 13.017, 10515.007, 435.019, 52761.101 23/06/17,05:38:44,00,07,1, 11.9,1,1, 13.014, 10515.002, 435.019, 52761.101 23/06/17,05:38:44,01,07,1, 11.9,1,1, 13.014, 10515.018, 435.029, 52761.146 23/06/17,05:38:44,02,07,1, 11.9,1,1, 13.014, 10515.023, 435.015, 52761.117 23/06/17,05:38:44,03,07,1, 11.9,1,1, 13.014, 10515.080, 435.035, 52761.123 23/06/17,05:38:44,04,07,1, 11.9,1,1, 13.014, 10515.134, 435.034, 52761.124 23/06/17,05:38:44,05,07,1, 11.9,1,1, 13.014, 10515.084, 435.035, 52761.128 23/06/17,05:38:44,06,07,1, 11.9,1,1, 13.014, 10515.148, 435.037, 52761.135 23/06/17,05:38:44,07,07,1, 11.9,1,1, 13.014, 10515.138, 435.034, 52761.146 23/06/17,05:38:44,08,07,1, 11.9,1,1, 13.014, 10515.149, 435.038, 52761.160 23/06/17,05:38:44,09,07,1, 11.9,1,1, 13.014, 10515.192, 435.030, 52761.150 23/06/17,05:38:44,10,07,1, 11.9,1,1, 13.014, 10515.220, 435.058, 52761.146 23/06/17,05:38:44,11,07,1, 11.9,1,1, 13.014, 10515.220, 435.073, 52761.200 23/06/17,05:38:44,12,07,1, 11.9,1,1, 13.014, 10515.255, 435.063, 52761.207 23/06/17,05:38:44,13,07,1, 11.9,1,1, 13.014, 10515.288, 435.085, 52761.172 23/06/17,05:38:44,14,07,1, 11.9,1,1, 13.014, 10515.296, 435.071, 52761.211 23/06/17,05:38:44,15,07,1, 11.9,1,1, 13.014, 10515.315, 435.095, 52761.183 23/06/17,05:38:44,16,07,1, 11.9,1,1, 13.014, 10515.328, 435.083, 52761.207 23/06/17,05:38:44,17,07,1, 11.9,1,1, 13.014, 10515.366, 435.076, 52761.228 23/06/17,05:38:44,18,07,1, 11.9,1,1, 13.014, 10515.355, 435.062, 52761.197 23/06/17,05:38:44,19,07,1, 11.9,1,1, 13.014, 10515.392, 435.121, 52761.231 23/06/17,05:38:45,00,07,1, 11.8,1,1, 13.018, 10515.386, 435.121, 52761.231 23/06/17,05:38:45,01,07,1, 11.8,1,1, 13.018, 10515.454, 435.104, 52761.201 23/06/17,05:38:45,02,07,1, 11.8,1,1, 13.018, 10515.471, 435.104, 52761.247 23/06/17,05:38:45,03,07,1, 11.8,1,1, 13.018, 10515.475, 435.107, 52761.227 23/06/17,05:38:45,04,07,1, 11.8,1,1, 13.018, 10515.488, 435.128, 52761.240 23/06/17,05:38:45,05,07,1, 11.8,1,1, 13.018, 10515.502, 435.142, 52761.275 23/06/17,05:38:45,06,07,1, 11.8,1,1, 13.018, 10515.513, 435.108, 52761.273 23/06/17,05:38:45,07,07,1, 11.8,1,1, 13.018, 10515.563, 435.151, 52761.233 23/06/17,05:38:45,08,07,1, 11.8,1,1, 13.018, 10515.553, 435.147, 52761.238 23/06/17,05:38:45,09,07,1, 11.8,1,1, 13.018, 10515.612, 435.150, 52761.291 23/06/17,05:38:45,10,07,1, 11.8,1,1, 13.018, 10515.626, 435.152, 52761.307 23/06/17,05:38:45,11,07,1, 11.8,1,1, 13.018, 10515.646, 435.169, 52761.313 23/06/17,05:38:45,12,07,1, 11.8,1,1, 13.018, 10515.663, 435.174, 52761.286 23/06/17,05:38:45,13,07,1, 11.8,1,1, 13.018, 10515.690, 435.174, 52761.291 23/06/17,05:38:45,14,07,1, 11.8,1,1, 13.018, 10515.716, 435.173, 52761.302 23/06/17,05:38:45,15,07,1, 11.8,1,1, 13.018, 10515.729, 435.167, 52761.312 23/06/17,05:38:45,16,07,1, 11.8,1,1, 13.018, 10515.763, 435.170, 52761.293 23/06/17,05:38:45,17,07,1, 11.8,1,1, 13.018, 10515.787, 435.179, 52761.369 23/06/17,05:38:45,18,07,1, 11.8,1,1, 13.018, 10515.799, 435.208, 52761.299 23/06/17,05:38:45,19,07,1, 11.8,1,1, 13.018, 10515.802, 435.213, 52761.323 23/06/17,05:38:46,00,07,1, 11.9,1,1, 13.020, 10515.795, 435.213, 52761.323 23/06/17,05:38:46,01,07,1, 11.9,1,1, 13.020, 10515.862, 435.215, 52761.334 23/06/17,05:38:46,02,07,1, 11.9,1,1, 13.020, 10515.870, 435.217, 52761.354 23/06/17,05:38:46,03,07,1, 11.9,1,1, 13.020, 10515.900, 435.238, 52761.334 23/06/17,05:38:46,04,07,1, 11.9,1,1, 13.020, 10515.919, 435.232, 52761.386 23/06/17,05:38:46,05,07,1, 11.9,1,1, 13.020, 10515.928, 435.250, 52761.362 23/06/17,05:38:46,06,07,1, 11.9,1,1, 13.020, 10515.938, 435.231, 52761.378 23/06/17,05:38:46,07,07,1, 11.9,1,1, 13.020, 10515.989, 435.248, 52761.374 23/06/17,05:38:46,08,07,1, 11.9,1,1, 13.020, 10515.989, 435.258, 52761.415 23/06/17,05:38:46,09,07,1, 11.9,1,1, 13.020, 10516.009, 435.259, 52761.405 23/06/17,05:38:46,10,07,1, 11.9,1,1, 13.020, 10516.033, 435.241, 52761.386 23/06/17,05:38:46,11,07,1, 11.9,1,1, 13.020, 10516.058, 435.255, 52761.382 23/06/17,05:38:46,12,07,1, 11.9,1,1, 13.020, 10516.079, 435.278, 52761.404 23/06/17,05:38:46,13,07,1, 11.9,1,1, 13.020, 10516.095, 435.263, 52761.398 23/06/17,05:38:46,14,07,1, 11.9,1,1, 13.020, 10516.107, 435.267, 52761.412 23/06/17,05:38:46,15,07,1, 11.9,1,1, 13.020, 10516.124, 435.273, 52761.430 23/06/17,05:38:46,16,07,1, 11.9,1,1, 13.020, 10516.146, 435.274, 52761.422 23/06/17,05:38:46,17,07,1, 11.9,1,1, 13.020, 10516.161, 435.299, 52761.434 23/06/17,05:38:46,18,07,1, 11.9,1,1, 13.020, 10516.172, 435.295, 52761.441 23/06/17,05:38:46,19,07,1, 11.9,1,1, 13.020, 10516.202, 435.308, 52761.341 23/06/17,05:38:47,00,07,1, 11.9,1,1, 13.017, 10516.195, 435.308, 52761.341 23/06/17,05:38:47,01,07,1, 11.9,1,1, 13.017, 10516.267, 435.296, 52761.482 23/06/17,05:38:47,02,07,1, 11.9,1,1, 13.017, 10516.259, 435.312, 52761.479 23/06/17,05:38:47,03,07,1, 11.9,1,1, 13.017, 10516.301, 435.345, 52761.497 23/06/17,05:38:47,04,07,1, 11.9,1,1, 13.017, 10516.323, 435.324, 52761.496 23/06/17,05:38:47,05,07,1, 11.9,1,1, 13.017, 10516.336, 435.347, 52761.518 23/06/17,05:38:47,06,07,1, 11.9,1,1, 13.017, 10516.357, 435.339, 52761.485 23/06/17,05:38:47,07,07,1, 11.9,1,1, 13.017, 10516.372, 435.340, 52761.484 23/06/17,05:38:47,08,07,1, 11.9,1,1, 13.017, 10516.409, 435.351, 52761.500 23/06/17,05:38:47,09,07,1, 11.9,1,1, 13.017, 10516.431, 435.337, 52761.484 23/06/17,05:38:47,10,07,1, 11.9,1,1, 13.017, 10516.464, 435.344, 52761.490 23/06/17,05:38:47,11,07,1, 11.9,1,1, 13.017, 10516.462, 435.346, 52761.525 23/06/17,05:38:47,12,07,1, 11.9,1,1, 13.017, 10516.477, 435.360, 52761.491 23/06/17,05:38:47,13,07,1, 11.9,1,1, 13.017, 10516.497, 435.342, 52761.549 23/06/17,05:38:47,14,07,1, 11.9,1,1, 13.017, 10516.541, 435.346, 52761.526 23/06/17,05:38:47,15,07,1, 11.9,1,1, 13.017, 10516.530, 435.365, 52761.541 23/06/17,05:38:47,16,07,1, 11.9,1,1, 13.017, 10516.564, 435.329, 52761.576 23/06/17,05:38:47,17,07,1, 11.9,1,1, 13.017, 10516.573, 435.366, 52761.515 23/06/17,05:38:47,18,07,1, 11.9,1,1, 13.017, 10516.595, 435.356, 52761.496 23/06/17,05:38:47,19,07,1, 11.9,1,1, 13.017, 10516.612, 435.361, 52761.561 23/06/17,05:38:48,00,07,1, 11.9,1,1, 13.019, 10516.604, 435.361, 52761.561 23/06/17,05:38:48,01,07,1, 11.9,1,1, 13.019, 10516.649, 435.359, 52761.536 23/06/17,05:38:48,02,07,1, 11.9,1,1, 13.019, 10516.660, 435.363, 52761.579 23/06/17,05:38:48,03,07,1, 11.9,1,1, 13.019, 10516.710, 435.362, 52761.575 23/06/17,05:38:48,04,07,1, 11.9,1,1, 13.019, 10516.717, 435.382, 52761.543 23/06/17,05:38:48,05,07,1, 11.9,1,1, 13.019, 10516.744, 435.385, 52761.590 23/06/17,05:38:48,06,07,1, 11.9,1,1, 13.019, 10516.756, 435.388, 52761.613 23/06/17,05:38:48,07,07,1, 11.9,1,1, 13.019, 10516.776, 435.375, 52761.577 23/06/17,05:38:48,08,07,1, 11.9,1,1, 13.019, 10516.800, 435.392, 52761.587 23/06/17,05:38:48,09,07,1, 11.9,1,1, 13.019, 10516.824, 435.382, 52761.610 23/06/17,05:38:48,10,07,1, 11.9,1,1, 13.019, 10516.861, 435.382, 52761.606 23/06/17,05:38:48,11,07,1, 11.9,1,1, 13.019, 10516.854, 435.370, 52761.566 23/06/17,05:38:48,12,07,1, 11.9,1,1, 13.019, 10516.878, 435.364, 52761.587 23/06/17,05:38:48,13,07,1, 11.9,1,1, 13.019, 10516.874, 435.359, 52761.622 23/06/17,05:38:48,14,07,1, 11.9,1,1, 13.019, 10516.900, 435.365, 52761.636 23/06/17,05:38:48,15,07,1, 11.9,1,1, 13.019, 10516.921, 435.389, 52761.624 23/06/17,05:38:48,16,07,1, 11.9,1,1, 13.019, 10516.949, 435.355, 52761.640 23/06/17,05:38:48,17,07,1, 11.9,1,1, 13.019, 10516.950, 435.379, 52761.594 23/06/17,05:38:48,18,07,1, 11.9,1,1, 13.019, 10516.972, 435.360, 52761.631 23/06/17,05:38:48,19,07,1, 11.9,1,1, 13.019, 10517.005, 435.394, 52761.636 23/06/17,05:38:49,00,07,1, 11.9,1,1, 13.018, 10517.005, 435.394, 52761.636 23/06/17,05:38:49,01,07,1, 11.9,1,1, 13.018, 10517.028, 435.408, 52761.639 23/06/17,05:38:49,02,07,1, 11.9,1,1, 13.018, 10517.039, 435.398, 52761.639 23/06/17,05:38:49,03,07,1, 11.9,1,1, 13.018, 10517.038, 435.376, 52761.624 23/06/17,05:38:49,04,07,1, 11.9,1,1, 13.018, 10517.070, 435.372, 52761.652 23/06/17,05:38:49,05,07,1, 11.9,1,1, 13.018, 10517.091, 435.394, 52761.647 23/06/17,05:38:49,06,07,1, 11.9,1,1, 13.018, 10517.098, 435.385, 52761.703 23/06/17,05:38:49,07,07,1, 11.9,1,1, 13.018, 10517.137, 435.375, 52761.651 23/06/17,05:38:49,08,07,1, 11.9,1,1, 13.018, 10517.132, 435.388, 52761.688 23/06/17,05:38:49,09,07,1, 11.9,1,1, 13.018, 10517.153, 435.392, 52761.713 23/06/17,05:38:49,10,07,1, 11.9,1,1, 13.018, 10517.175, 435.382, 52761.713 23/06/17,05:38:49,11,07,1, 11.9,1,1, 13.018, 10517.238, 435.384, 52761.539 23/06/17,05:38:49,12,07,1, 11.9,1,1, 13.018, 10517.210, 435.409, 52761.740 23/06/17,05:38:49,13,07,1, 11.9,1,1, 13.018, 10517.257, 435.368, 52761.513 23/06/17,05:38:49,14,07,1, 11.9,1,1, 13.018, 10517.207, 435.405, 52761.763 23/06/17,05:38:49,15,07,1, 11.9,1,1, 13.018, 10517.257, 435.401, 52761.784 23/06/17,05:38:49,16,07,1, 11.9,1,1, 13.018, 10517.286, 435.399, 52761.700 23/06/17,05:38:49,17,07,1, 11.9,1,1, 13.018, 10517.309, 435.408, 52761.760 23/06/17,05:38:49,18,07,1, 11.9,1,1, 13.018, 10517.317, 435.399, 52761.712 23/06/17,05:38:49,19,07,1, 11.9,1,1, 13.018, 10517.325, 435.409, 52761.727 23/06/17,05:38:50,00,07,1, 12.0,1,1, 13.021, 10517.322, 435.409, 52761.727 23/06/17,05:38:50,01,07,1, 12.0,1,1, 13.021, 10517.392, 435.401, 52761.765 23/06/17,05:38:50,02,07,1, 12.0,1,1, 13.021, 10517.395, 435.394, 52761.748 23/06/17,05:38:50,03,07,1, 12.0,1,1, 13.021, 10517.431, 435.419, 52761.770 23/06/17,05:38:50,04,07,1, 12.0,1,1, 13.021, 10517.434, 435.421, 52761.780 23/06/17,05:38:50,05,07,1, 12.0,1,1, 13.021, 10517.461, 435.420, 52761.819 23/06/17,05:38:50,06,07,1, 12.0,1,1, 13.021, 10517.479, 435.429, 52761.754 23/06/17,05:38:50,07,07,1, 12.0,1,1, 13.021, 10517.481, 435.422, 52761.793 23/06/17,05:38:50,08,07,1, 12.0,1,1, 13.021, 10517.535, 435.406, 52761.771 23/06/17,05:38:50,09,07,1, 12.0,1,1, 13.021, 10517.524, 435.417, 52761.787 23/06/17,05:38:50,10,07,1, 12.0,1,1, 13.021, 10517.567, 435.453, 52761.795 23/06/17,05:38:50,11,07,1, 12.0,1,1, 13.021, 10517.587, 435.434, 52761.811 23/06/17,05:38:50,12,07,1, 12.0,1,1, 13.021, 10517.608, 435.400, 52761.830 23/06/17,05:38:50,13,07,1, 12.0,1,1, 13.021, 10517.626, 435.414, 52761.793 23/06/17,05:38:50,14,07,1, 12.0,1,1, 13.021, 10517.623, 435.418, 52761.835 23/06/17,05:38:50,15,07,1, 12.0,1,1, 13.021, 10517.664, 435.420, 52761.865 23/06/17,05:38:50,16,07,1, 12.0,1,1, 13.021, 10517.680, 435.421, 52761.787 23/06/17,05:38:50,17,07,1, 12.0,1,1, 13.021, 10517.716, 435.424, 52761.838 23/06/17,05:38:50,18,07,1, 12.0,1,1, 13.021, 10517.745, 435.452, 52761.889 23/06/17,05:38:50,19,07,1, 12.0,1,1, 13.021, 10517.741, 435.435, 52761.848 23/06/17,05:38:51,00,07,1, 12.0,1,1, 13.021, 10517.739, 435.435, 52761.848 23/06/17,05:38:51,01,07,1, 12.0,1,1, 13.021, 10517.795, 435.430, 52761.872 23/06/17,05:38:51,02,07,1, 12.0,1,1, 13.021, 10517.836, 435.445, 52761.864 23/06/17,05:38:51,03,07,1, 12.0,1,1, 13.021, 10517.815, 435.450, 52761.891 23/06/17,05:38:51,04,07,1, 12.0,1,1, 13.021, 10517.850, 435.442, 52761.893 23/06/17,05:38:51,05,07,1, 12.0,1,1, 13.021, 10517.884, 435.419, 52761.914 23/06/17,05:38:51,06,07,1, 12.0,1,1, 13.021, 10517.872, 435.455, 52761.905 23/06/17,05:38:51,07,07,1, 12.0,1,1, 13.021, 10517.919, 435.467, 52761.925 23/06/17,05:38:51,08,07,1, 12.0,1,1, 13.021, 10517.937, 435.483, 52761.899 23/06/17,05:38:51,09,07,1, 12.0,1,1, 13.021, 10517.959, 435.472, 52761.907 23/06/17,05:38:51,10,07,1, 12.0,1,1, 13.021, 10517.968, 435.466, 52761.950 23/06/17,05:38:51,11,07,1, 12.0,1,1, 13.021, 10518.023, 435.518, 52761.956 23/06/17,05:38:51,12,07,1, 12.0,1,1, 13.021, 10518.014, 435.472, 52761.929 23/06/17,05:38:51,13,07,1, 12.0,1,1, 13.021, 10518.026, 435.465, 52761.977 23/06/17,05:38:51,14,07,1, 12.0,1,1, 13.021, 10518.057, 435.491, 52761.952 23/06/17,05:38:51,15,07,1, 12.0,1,1, 13.021, 10518.104, 435.504, 52761.955 23/06/17,05:38:51,16,07,1, 12.0,1,1, 13.021, 10518.112, 435.494, 52761.960 23/06/17,05:38:51,17,07,1, 12.0,1,1, 13.021, 10518.142, 435.501, 52761.972 23/06/17,05:38:51,18,07,1, 12.0,1,1, 13.021, 10518.148, 435.467, 52761.943 23/06/17,05:38:51,19,07,1, 12.0,1,1, 13.021, 10518.174, 435.478, 52761.983 23/06/17,05:38:52,00,07,1, 12.0,1,1, 13.020, 10518.173, 435.478, 52761.983 23/06/17,05:38:52,01,07,1, 12.0,1,1, 13.020, 10518.222, 435.489, 52761.999 23/06/17,05:38:52,02,07,1, 12.0,1,1, 13.020, 10518.225, 435.494, 52762.020 23/06/17,05:38:52,03,07,1, 12.0,1,1, 13.020, 10518.261, 435.508, 52762.033 23/06/17,05:38:52,04,07,1, 12.0,1,1, 13.020, 10518.260, 435.489, 52761.991 23/06/17,05:38:52,05,07,1, 12.0,1,1, 13.020, 10518.288, 435.523, 52762.036 23/06/17,05:38:52,06,07,1, 12.0,1,1, 13.020, 10518.299, 435.536, 52762.010 23/06/17,05:38:52,07,07,1, 12.0,1,1, 13.020, 10518.350, 435.528, 52762.045 23/06/17,05:38:52,08,07,1, 12.0,1,1, 13.020, 10518.370, 435.511, 52762.026 23/06/17,05:38:52,09,07,1, 12.0,1,1, 13.020, 10518.383, 435.526, 52762.040 23/06/17,05:38:52,10,07,1, 12.0,1,1, 13.020, 10518.430, 435.520, 52762.080 23/06/17,05:38:52,11,07,1, 12.0,1,1, 13.020, 10518.413, 435.499, 52762.037 23/06/17,05:38:52,12,07,1, 12.0,1,1, 13.020, 10518.411, 435.529, 52762.049 23/06/17,05:38:52,13,07,1, 12.0,1,1, 13.020, 10518.445, 435.518, 52762.066 23/06/17,05:38:52,14,07,1, 12.0,1,1, 13.020, 10518.497, 435.546, 52762.067 23/06/17,05:38:52,15,07,1, 12.0,1,1, 13.020, 10518.490, 435.523, 52762.072 23/06/17,05:38:52,16,07,1, 12.0,1,1, 13.020, 10518.531, 435.534, 52762.070 23/06/17,05:38:52,17,07,1, 12.0,1,1, 13.020, 10518.528, 435.512, 52762.065 23/06/17,05:38:52,18,07,1, 12.0,1,1, 13.020, 10518.561, 435.520, 52762.077 23/06/17,05:38:52,19,07,1, 12.0,1,1, 13.020, 10518.583, 435.518, 52762.105 23/06/17,05:38:53,00,08,1, 11.9,1,1, 13.023, 10518.582, 435.518, 52762.105 23/06/17,05:38:53,01,08,1, 11.9,1,1, 13.023, 10518.609, 435.520, 52762.153 23/06/17,05:38:53,02,08,1, 11.9,1,1, 13.023, 10518.654, 435.528, 52762.131 23/06/17,05:38:53,03,08,1, 11.9,1,1, 13.023, 10518.667, 435.505, 52762.124 23/06/17,05:38:53,04,08,1, 11.9,1,1, 13.023, 10518.682, 435.519, 52762.112 23/06/17,05:38:53,05,08,1, 11.9,1,1, 13.023, 10518.702, 435.532, 52762.099 23/06/17,05:38:53,06,08,1, 11.9,1,1, 13.023, 10518.705, 435.513, 52762.121 23/06/17,05:38:53,07,08,1, 11.9,1,1, 13.023, 10518.757, 435.537, 52762.120 23/06/17,05:38:53,08,08,1, 11.9,1,1, 13.023, 10518.775, 435.522, 52762.164 23/06/17,05:38:53,09,08,1, 11.9,1,1, 13.023, 10518.781, 435.561, 52762.187 23/06/17,05:38:53,10,08,1, 11.9,1,1, 13.023, 10518.819, 435.546, 52762.157 23/06/17,05:38:53,11,08,1, 11.9,1,1, 13.023, 10518.856, 435.550, 52762.193 23/06/17,05:38:53,12,08,1, 11.9,1,1, 13.023, 10518.854, 435.557, 52762.194 23/06/17,05:38:53,13,08,1, 11.9,1,1, 13.023, 10518.879, 435.572, 52762.200 23/06/17,05:38:53,14,08,1, 11.9,1,1, 13.023, 10518.882, 435.546, 52762.213 23/06/17,05:38:53,15,08,1, 11.9,1,1, 13.023, 10518.895, 435.553, 52762.225 23/06/17,05:38:53,16,08,1, 11.9,1,1, 13.023, 10518.922, 435.567, 52762.197 23/06/17,05:38:53,17,08,1, 11.9,1,1, 13.023, 10518.961, 435.567, 52762.260 23/06/17,05:38:53,18,08,1, 11.9,1,1, 13.023, 10518.962, 435.536, 52762.253 23/06/17,05:38:53,19,08,1, 11.9,1,1, 13.023, 10518.987, 435.564, 52762.234 23/06/17,05:38:54,00,07,1, 11.9,1,1, 13.020, 10518.982, 435.564, 52762.234 23/06/17,05:38:54,01,07,1, 11.9,1,1, 13.020, 10519.039, 435.550, 52762.224 23/06/17,05:38:54,02,07,1, 11.9,1,1, 13.020, 10519.059, 435.558, 52762.294 23/06/17,05:38:54,03,07,1, 11.9,1,1, 13.020, 10519.067, 435.549, 52762.280 23/06/17,05:38:54,04,07,1, 11.9,1,1, 13.020, 10519.095, 435.581, 52762.297 23/06/17,05:38:54,05,07,1, 11.9,1,1, 13.020, 10519.089, 435.575, 52762.275 23/06/17,05:38:54,06,07,1, 11.9,1,1, 13.020, 10519.125, 435.574, 52762.311 23/06/17,05:38:54,07,07,1, 11.9,1,1, 13.020, 10519.153, 435.579, 52762.325 23/06/17,05:38:54,08,07,1, 11.9,1,1, 13.020, 10519.215, 435.565, 52762.306 23/06/17,05:38:54,09,07,1, 11.9,1,1, 13.020, 10519.205, 435.545, 52762.291 23/06/17,05:38:54,10,07,1, 11.9,1,1, 13.020, 10519.217, 435.580, 52762.289 23/06/17,05:38:54,11,07,1, 11.9,1,1, 13.020, 10519.258, 435.589, 52762.334 23/06/17,05:38:54,12,07,1, 11.9,1,1, 13.020, 10519.277, 435.597, 52762.386 23/06/17,05:38:54,13,07,1, 11.9,1,1, 13.020, 10519.279, 435.590, 52762.342 23/06/17,05:38:54,14,07,1, 11.9,1,1, 13.020, 10519.320, 435.583, 52762.335 23/06/17,05:38:54,15,07,1, 11.9,1,1, 13.020, 10519.344, 435.588, 52762.385 23/06/17,05:38:54,16,07,1, 11.9,1,1, 13.020, 10519.373, 435.566, 52762.354 23/06/17,05:38:54,17,07,1, 11.9,1,1, 13.020, 10519.391, 435.583, 52762.384 23/06/17,05:38:54,18,07,1, 11.9,1,1, 13.020, 10519.389, 435.558, 52762.365 23/06/17,05:38:54,19,07,1, 11.9,1,1, 13.020, 10519.431, 435.564, 52762.395 23/06/17,05:38:55,00,08,1, 11.9,1,1, 13.016, 10519.425, 435.564, 52762.395 23/06/17,05:38:55,01,08,1, 11.9,1,1, 13.016, 10519.484, 435.553, 52762.410 23/06/17,05:38:55,02,08,1, 11.9,1,1, 13.016, 10519.474, 435.571, 52762.425 23/06/17,05:38:55,03,08,1, 11.9,1,1, 13.016, 10519.513, 435.578, 52762.421 23/06/17,05:38:55,04,08,1, 11.9,1,1, 13.016, 10519.528, 435.594, 52762.425 23/06/17,05:38:55,05,08,1, 11.9,1,1, 13.016, 10519.558, 435.585, 52762.427 23/06/17,05:38:55,06,08,1, 11.9,1,1, 13.016, 10519.549, 435.605, 52762.452 23/06/17,05:38:55,07,08,1, 11.9,1,1, 13.016, 10519.584, 435.574, 52762.462 23/06/17,05:38:55,08,08,1, 11.9,1,1, 13.016, 10519.644, 435.580, 52762.465 23/06/17,05:38:55,09,08,1, 11.9,1,1, 13.016, 10519.678, 435.603, 52762.471 23/06/17,05:38:55,10,08,1, 11.9,1,1, 13.016, 10519.677, 435.576, 52762.483 23/06/17,05:38:55,11,08,1, 11.9,1,1, 13.016, 10519.717, 435.600, 52762.492 23/06/17,05:38:55,12,08,1, 11.9,1,1, 13.016, 10519.719, 435.589, 52762.452 23/06/17,05:38:55,13,08,1, 11.9,1,1, 13.016, 10519.750, 435.589, 52762.517 23/06/17,05:38:55,14,08,1, 11.9,1,1, 13.016, 10519.783, 435.598, 52762.497 23/06/17,05:38:55,15,08,1, 11.9,1,1, 13.016, 10519.790, 435.593, 52762.477 23/06/17,05:38:55,16,08,1, 11.9,1,1, 13.016, 10519.838, 435.591, 52762.503 23/06/17,05:38:55,17,08,1, 11.9,1,1, 13.016, 10519.833, 435.605, 52762.535 23/06/17,05:38:55,18,08,1, 11.9,1,1, 13.016, 10519.851, 435.599, 52762.522 23/06/17,05:38:55,19,08,1, 11.9,1,1, 13.016, 10519.852, 435.599, 52762.520 23/06/17,05:38:56,00,07,1, 11.9,1,1, 13.021, 10519.850, 435.599, 52762.520 23/06/17,05:38:56,01,07,1, 11.9,1,1, 13.021, 10519.929, 435.605, 52762.512 23/06/17,05:38:56,02,07,1, 11.9,1,1, 13.021, 10519.935, 435.614, 52762.536 23/06/17,05:38:56,03,07,1, 11.9,1,1, 13.021, 10519.990, 435.597, 52762.549 23/06/17,05:38:56,04,07,1, 11.9,1,1, 13.021, 10520.001, 435.617, 52762.575 23/06/17,05:38:56,05,07,1, 11.9,1,1, 13.021, 10520.066, 435.612, 52762.572 23/06/17,05:38:56,06,07,1, 11.9,1,1, 13.021, 10520.067, 435.610, 52762.645 23/06/17,05:38:56,07,07,1, 11.9,1,1, 13.021, 10520.062, 435.611, 52762.609 23/06/17,05:38:56,08,07,1, 11.9,1,1, 13.021, 10520.105, 435.598, 52762.625 23/06/17,05:38:56,09,07,1, 11.9,1,1, 13.021, 10520.134, 435.585, 52762.439 23/06/17,05:38:56,10,07,1, 11.9,1,1, 13.021, 10520.147, 435.601, 52762.689 23/06/17,05:38:56,11,07,1, 11.9,1,1, 13.021, 10520.151, 435.622, 52762.806 23/06/17,05:38:56,12,07,1, 11.9,1,1, 13.021, 10520.165, 435.619, 52762.654 23/06/17,05:38:56,13,07,1, 11.9,1,1, 13.021, 10520.208, 435.607, 52762.654 23/06/17,05:38:56,14,07,1, 11.9,1,1, 13.021, 10520.232, 435.596, 52762.639 23/06/17,05:38:56,15,07,1, 11.9,1,1, 13.021, 10520.283, 435.598, 52762.673 23/06/17,05:38:56,16,07,1, 11.9,1,1, 13.021, 10520.296, 435.596, 52762.618 23/06/17,05:38:56,17,07,1, 11.9,1,1, 13.021, 10520.319, 435.605, 52762.692 23/06/17,05:38:56,18,07,1, 11.9,1,1, 13.021, 10520.355, 435.601, 52762.708 23/06/17,05:38:56,19,07,1, 11.9,1,1, 13.021, 10520.360, 435.600, 52762.685 23/06/17,05:38:57,00,08,1, 11.9,1,1, 13.018, 10520.359, 435.600, 52762.685 23/06/17,05:38:57,01,08,1, 11.9,1,1, 13.018, 10520.436, 435.614, 52762.754 23/06/17,05:38:57,02,08,1, 11.9,1,1, 13.018, 10520.486, 435.717, 52763.151 23/06/17,05:38:57,03,08,1, 11.9,1,1, 13.018, 10520.492, 435.711, 52763.162 23/06/17,05:38:57,04,08,1, 11.9,1,1, 13.018, 10520.516, 435.707, 52763.153 23/06/17,05:38:57,05,08,1, 11.9,1,1, 13.018, 10520.531, 435.727, 52763.175 23/06/17,05:38:57,06,08,1, 11.9,1,1, 13.018, 10520.548, 435.724, 52763.204 23/06/17,05:38:57,07,08,1, 11.9,1,1, 13.018, 10520.583, 435.737, 52763.203 23/06/17,05:38:57,08,08,1, 11.9,1,1, 13.018, 10520.634, 435.736, 52763.226 23/06/17,05:38:57,09,08,1, 11.9,1,1, 13.018, 10520.659, 435.728, 52763.196 23/06/17,05:38:57,10,08,1, 11.9,1,1, 13.018, 10520.693, 435.740, 52763.193 23/06/17,05:38:57,11,08,1, 11.9,1,1, 13.018, 10520.705, 435.733, 52763.236 23/06/17,05:38:57,12,08,1, 11.9,1,1, 13.018, 10520.714, 435.729, 52763.241 23/06/17,05:38:57,13,08,1, 11.9,1,1, 13.018, 10520.754, 435.741, 52763.250 23/06/17,05:38:57,14,08,1, 11.9,1,1, 13.018, 10520.789, 435.762, 52763.274 23/06/17,05:38:57,15,08,1, 11.9,1,1, 13.018, 10520.789, 435.760, 52763.259 23/06/17,05:38:57,16,08,1, 11.9,1,1, 13.018, 10520.835, 435.763, 52763.268 23/06/17,05:38:57,17,08,1, 11.9,1,1, 13.018, 10520.847, 435.753, 52763.246 23/06/17,05:38:57,18,08,1, 11.9,1,1, 13.018, 10520.899, 435.764, 52763.288 23/06/17,05:38:57,19,08,1, 11.9,1,1, 13.018, 10520.937, 435.768, 52763.261 23/06/17,05:38:58,00,07,1, 12.0,1,1, 13.014, 10520.935, 435.768, 52763.261 23/06/17,05:38:58,01,07,1, 12.0,1,1, 13.014, 10520.973, 435.775, 52763.448 23/06/17,05:38:58,02,07,1, 12.0,1,1, 13.014, 10520.993, 435.754, 52763.286 23/06/17,05:38:58,03,07,1, 12.0,1,1, 13.014, 10521.028, 435.778, 52763.294 23/06/17,05:38:58,04,07,1, 12.0,1,1, 13.014, 10521.075, 435.777, 52763.292 23/06/17,05:38:58,05,07,1, 12.0,1,1, 13.014, 10521.070, 435.784, 52763.312 23/06/17,05:38:58,06,07,1, 12.0,1,1, 13.014, 10521.138, 435.783, 52763.337 23/06/17,05:38:58,07,07,1, 12.0,1,1, 13.014, 10521.126, 435.781, 52763.330 23/06/17,05:38:58,08,07,1, 12.0,1,1, 13.014, 10521.169, 435.765, 52763.387 23/06/17,05:38:58,09,07,1, 12.0,1,1, 13.014, 10521.179, 435.781, 52763.335 23/06/17,05:38:58,10,07,1, 12.0,1,1, 13.014, 10521.191, 435.798, 52763.351 23/06/17,05:38:58,11,07,1, 12.0,1,1, 13.014, 10521.227, 435.796, 52763.425 23/06/17,05:38:58,12,07,1, 12.0,1,1, 13.014, 10521.290, 435.816, 52763.362 23/06/17,05:38:58,13,07,1, 12.0,1,1, 13.014, 10521.307, 435.785, 52763.436 23/06/17,05:38:58,14,07,1, 12.0,1,1, 13.014, 10521.316, 435.808, 52763.386 23/06/17,05:38:58,15,07,1, 12.0,1,1, 13.014, 10521.348, 435.787, 52763.419 23/06/17,05:38:58,16,07,1, 12.0,1,1, 13.014, 10521.351, 435.788, 52763.424 23/06/17,05:38:58,17,07,1, 12.0,1,1, 13.014, 10521.424, 435.806, 52763.418 23/06/17,05:38:58,18,07,1, 12.0,1,1, 13.014, 10521.453, 435.811, 52763.454 23/06/17,05:38:58,19,07,1, 12.0,1,1, 13.014, 10521.490, 435.800, 52763.438 23/06/17,05:38:59,00,07,1, 12.0,1,1, 13.018, 10521.486, 435.800, 52763.438 23/06/17,05:38:59,01,07,1, 12.0,1,1, 13.018, 10521.535, 435.815, 52763.436 23/06/17,05:38:59,02,07,1, 12.0,1,1, 13.018, 10521.570, 435.832, 52763.466 23/06/17,05:38:59,03,07,1, 12.0,1,1, 13.018, 10521.626, 435.837, 52763.504 23/06/17,05:38:59,04,07,1, 12.0,1,1, 13.018, 10521.667, 435.828, 52763.526 23/06/17,05:38:59,05,07,1, 12.0,1,1, 13.018, 10521.662, 435.825, 52763.471 23/06/17,05:38:59,06,07,1, 12.0,1,1, 13.018, 10521.704, 435.841, 52763.531 23/06/17,05:38:59,07,07,1, 12.0,1,1, 13.018, 10521.758, 435.849, 52763.509 23/06/17,05:38:59,08,07,1, 12.0,1,1, 13.018, 10521.768, 435.842, 52763.510 23/06/17,05:38:59,09,07,1, 12.0,1,1, 13.018, 10521.787, 435.854, 52763.564 23/06/17,05:38:59,10,07,1, 12.0,1,1, 13.018, 10521.812, 435.845, 52763.519 23/06/17,05:38:59,11,07,1, 12.0,1,1, 13.018, 10521.845, 435.869, 52763.572 23/06/17,05:38:59,12,07,1, 12.0,1,1, 13.018, 10521.892, 435.869, 52763.577 23/06/17,05:38:59,13,07,1, 12.0,1,1, 13.018, 10521.914, 435.868, 52763.545 23/06/17,05:38:59,14,07,1, 12.0,1,1, 13.018, 10521.928, 435.866, 52763.578 23/06/17,05:38:59,15,07,1, 12.0,1,1, 13.018, 10521.968, 435.860, 52763.565 23/06/17,05:38:59,16,07,1, 12.0,1,1, 13.018, 10522.002, 435.888, 52763.541 23/06/17,05:38:59,17,07,1, 12.0,1,1, 13.018, 10522.023, 435.887, 52763.587 23/06/17,05:38:59,18,07,1, 12.0,1,1, 13.018, 10522.056, 435.870, 52763.542 23/06/17,05:38:59,19,07,1, 12.0,1,1, 13.018, 10522.089, 435.859, 52763.584 23/06/17,05:39:00,00,08,1, 11.9,1,1, 13.019, 10522.087, 435.859, 52763.584 23/06/17,05:39:00,01,08,1, 11.9,1,1, 13.019, 10522.148, 435.894, 52763.601 23/06/17,05:39:00,02,08,1, 11.9,1,1, 13.019, 10522.176, 435.770, 52763.134 23/06/17,05:39:00,03,08,1, 11.9,1,1, 13.019, 10522.229, 435.757, 52763.187 23/06/17,05:39:00,04,08,1, 11.9,1,1, 13.019, 10522.210, 435.767, 52763.162 23/06/17,05:39:00,05,08,1, 11.9,1,1, 13.019, 10522.263, 435.754, 52763.201 23/06/17,05:39:00,06,08,1, 11.9,1,1, 13.019, 10522.304, 435.746, 52763.159 23/06/17,05:39:00,07,08,1, 11.9,1,1, 13.019, 10522.329, 435.765, 52763.165 23/06/17,05:39:00,08,08,1, 11.9,1,1, 13.019, 10522.369, 435.758, 52763.164 23/06/17,05:39:00,09,08,1, 11.9,1,1, 13.019, 10522.394, 435.764, 52763.221 23/06/17,05:39:00,10,08,1, 11.9,1,1, 13.019, 10522.433, 435.774, 52763.203 23/06/17,05:39:00,11,08,1, 11.9,1,1, 13.019, 10522.442, 435.749, 52763.255 23/06/17,05:39:00,12,08,1, 11.9,1,1, 13.019, 10522.508, 435.758, 52763.239 23/06/17,05:39:00,13,08,1, 11.9,1,1, 13.019, 10522.522, 435.749, 52763.200 23/06/17,05:39:00,14,08,1, 11.9,1,1, 13.019, 10522.542, 435.745, 52763.253 23/06/17,05:39:00,15,08,1, 11.9,1,1, 13.019, 10522.588, 435.761, 52763.267 23/06/17,05:39:00,16,08,1, 11.9,1,1, 13.019, 10522.591, 435.761, 52763.263 23/06/17,05:39:00,17,08,1, 11.9,1,1, 13.019, 10522.599, 435.748, 52763.286 23/06/17,05:39:00,18,08,1, 11.9,1,1, 13.019, 10522.682, 435.755, 52763.260 23/06/17,05:39:00,19,08,1, 11.9,1,1, 13.019, 10522.701, 435.748, 52763.290 23/06/17,05:39:01,00,07,1, 11.9,1,1, 13.022, 10522.696, 435.748, 52763.290 23/06/17,05:39:01,01,07,1, 11.9,1,1, 13.022, 10522.771, 435.742, 52763.283 23/06/17,05:39:01,02,07,1, 11.9,1,1, 13.022, 10522.787, 435.741, 52763.290 23/06/17,05:39:01,03,07,1, 11.9,1,1, 13.022, 10522.846, 435.739, 52763.328 23/06/17,05:39:01,04,07,1, 11.9,1,1, 13.022, 10522.851, 435.738, 52763.289 23/06/17,05:39:01,05,07,1, 11.9,1,1, 13.022, 10522.872, 435.733, 52763.317 23/06/17,05:39:01,06,07,1, 11.9,1,1, 13.022, 10522.903, 435.725, 52763.332 23/06/17,05:39:01,07,07,1, 11.9,1,1, 13.022, 10522.954, 435.733, 52763.352 23/06/17,05:39:01,08,07,1, 11.9,1,1, 13.022, 10522.976, 435.763, 52763.343 23/06/17,05:39:01,09,07,1, 11.9,1,1, 13.022, 10523.013, 435.745, 52763.349 23/06/17,05:39:01,10,07,1, 11.9,1,1, 13.022, 10523.052, 435.732, 52763.393 23/06/17,05:39:01,11,07,1, 11.9,1,1, 13.022, 10523.091, 435.739, 52763.392 23/06/17,05:39:01,12,07,1, 11.9,1,1, 13.022, 10523.098, 435.730, 52763.356 23/06/17,05:39:01,13,07,1, 11.9,1,1, 13.022, 10523.142, 435.754, 52763.395 23/06/17,05:39:01,14,07,1, 11.9,1,1, 13.022, 10523.169, 435.735, 52763.423 23/06/17,05:39:01,15,07,1, 11.9,1,1, 13.022, 10523.208, 435.736, 52763.382 23/06/17,05:39:01,16,07,1, 11.9,1,1, 13.022, 10523.248, 435.749, 52763.400 23/06/17,05:39:01,17,07,1, 11.9,1,1, 13.022, 10523.300, 435.736, 52763.400 23/06/17,05:39:01,18,07,1, 11.9,1,1, 13.022, 10523.337, 435.768, 52763.412 23/06/17,05:39:01,19,07,1, 11.9,1,1, 13.022, 10523.349, 435.763, 52763.474 23/06/17,05:39:02,00,08,1, 11.9,1,1, 13.023, 10523.347, 435.763, 52763.474 23/06/17,05:39:02,01,08,1, 11.9,1,1, 13.023, 10523.436, 435.758, 52763.406 23/06/17,05:39:02,02,08,1, 11.9,1,1, 13.023, 10523.456, 435.764, 52763.469 23/06/17,05:39:02,03,08,1, 11.9,1,1, 13.023, 10523.499, 435.759, 52763.475 23/06/17,05:39:02,04,08,1, 11.9,1,1, 13.023, 10523.540, 435.750, 52763.504 23/06/17,05:39:02,05,08,1, 11.9,1,1, 13.023, 10523.590, 435.751, 52763.501 23/06/17,05:39:02,06,08,1, 11.9,1,1, 13.023, 10523.609, 435.744, 52763.496 23/06/17,05:39:02,07,08,1, 11.9,1,1, 13.023, 10523.649, 435.746, 52763.497 23/06/17,05:39:02,08,08,1, 11.9,1,1, 13.023, 10523.674, 435.739, 52763.530 23/06/17,05:39:02,09,08,1, 11.9,1,1, 13.023, 10523.716, 435.740, 52763.500 23/06/17,05:39:02,10,08,1, 11.9,1,1, 13.023, 10523.759, 435.729, 52763.523 23/06/17,05:39:02,11,08,1, 11.9,1,1, 13.023, 10523.807, 435.732, 52763.557 23/06/17,05:39:02,12,08,1, 11.9,1,1, 13.023, 10523.822, 435.711, 52763.560 23/06/17,05:39:02,13,08,1, 11.9,1,1, 13.023, 10523.858, 435.743, 52763.527 23/06/17,05:39:02,14,08,1, 11.9,1,1, 13.023, 10523.908, 435.721, 52763.578 23/06/17,05:39:02,15,08,1, 11.9,1,1, 13.023, 10523.958, 435.712, 52763.549 23/06/17,05:39:02,16,08,1, 11.9,1,1, 13.023, 10523.968, 435.731, 52763.556 23/06/17,05:39:02,17,08,1, 11.9,1,1, 13.023, 10524.014, 435.723, 52763.568 23/06/17,05:39:02,18,08,1, 11.9,1,1, 13.023, 10524.064, 435.736, 52763.529 23/06/17,05:39:02,19,08,1, 11.9,1,1, 13.023, 10524.088, 435.722, 52763.603 23/06/17,05:39:03,00,08,1, 11.9,1,1, 13.019, 10524.081, 435.722, 52763.603 23/06/17,05:39:03,01,08,1, 11.9,1,1, 13.019, 10524.149, 435.694, 52763.573 23/06/17,05:39:03,02,08,1, 11.9,1,1, 13.019, 10524.201, 435.691, 52763.640 23/06/17,05:39:03,03,08,1, 11.9,1,1, 13.019, 10524.226, 435.673, 52763.571 23/06/17,05:39:03,04,08,1, 11.9,1,1, 13.019, 10524.258, 435.681, 52763.566 23/06/17,05:39:03,05,08,1, 11.9,1,1, 13.019, 10524.312, 435.671, 52763.602 23/06/17,05:39:03,06,08,1, 11.9,1,1, 13.019, 10524.328, 435.675, 52763.595 23/06/17,05:39:03,07,08,1, 11.9,1,1, 13.019, 10524.378, 435.677, 52763.614 23/06/17,05:39:03,08,08,1, 11.9,1,1, 13.019, 10524.408, 435.673, 52763.590 23/06/17,05:39:03,09,08,1, 11.9,1,1, 13.019, 10524.423, 435.683, 52763.606 23/06/17,05:39:03,10,08,1, 11.9,1,1, 13.019, 10524.499, 435.656, 52763.643 23/06/17,05:39:03,11,08,1, 11.9,1,1, 13.019, 10524.501, 435.663, 52763.663 23/06/17,05:39:03,12,08,1, 11.9,1,1, 13.019, 10524.543, 435.649, 52763.605 23/06/17,05:39:03,13,08,1, 11.9,1,1, 13.019, 10524.593, 435.638, 52763.664 23/06/17,05:39:03,14,08,1, 11.9,1,1, 13.019, 10524.622, 435.639, 52763.657 23/06/17,05:39:03,15,08,1, 11.9,1,1, 13.019, 10524.650, 435.600, 52763.646 23/06/17,05:39:03,16,08,1, 11.9,1,1, 13.019, 10524.696, 435.631, 52763.670 23/06/17,05:39:03,17,08,1, 11.9,1,1, 13.019, 10524.711, 435.592, 52763.636 23/06/17,05:39:03,18,08,1, 11.9,1,1, 13.019, 10524.730, 435.583, 52763.706 23/06/17,05:39:03,19,08,1, 11.9,1,1, 13.019, 10524.793, 435.570, 52763.652 23/06/17,05:39:04,00,08,1, 11.9,1,1, 13.020, 10524.790, 435.570, 52763.652 23/06/17,05:39:04,01,08,1, 11.9,1,1, 13.020, 10524.852, 435.568, 52763.724 23/06/17,05:39:04,02,08,1, 11.9,1,1, 13.020, 10524.902, 435.571, 52763.675 23/06/17,05:39:04,03,08,1, 11.9,1,1, 13.020, 10524.919, 435.571, 52763.748 23/06/17,05:39:04,04,08,1, 11.9,1,1, 13.020, 10524.981, 435.560, 52763.728 23/06/17,05:39:04,05,08,1, 11.9,1,1, 13.020, 10524.984, 435.544, 52763.746 23/06/17,05:39:04,06,08,1, 11.9,1,1, 13.020, 10525.014, 435.542, 52763.713 23/06/17,05:39:04,07,08,1, 11.9,1,1, 13.020, 10525.073, 435.520, 52763.730 23/06/17,05:39:04,08,08,1, 11.9,1,1, 13.020, 10525.100, 435.515, 52763.724 23/06/17,05:39:04,09,08,1, 11.9,1,1, 13.020, 10525.146, 435.522, 52763.729 23/06/17,05:39:04,10,08,1, 11.9,1,1, 13.020, 10525.193, 435.531, 52763.767 23/06/17,05:39:04,11,08,1, 11.9,1,1, 13.020, 10525.193, 435.504, 52763.728 23/06/17,05:39:04,12,08,1, 11.9,1,1, 13.020, 10525.241, 435.479, 52763.765 23/06/17,05:39:04,13,08,1, 11.9,1,1, 13.020, 10525.266, 435.485, 52763.723 23/06/17,05:39:04,14,08,1, 11.9,1,1, 13.020, 10525.332, 435.461, 52763.769 23/06/17,05:39:04,15,08,1, 11.9,1,1, 13.020, 10525.346, 435.461, 52763.747 23/06/17,05:39:04,16,08,1, 11.9,1,1, 13.020, 10525.384, 435.448, 52763.725 23/06/17,05:39:04,17,08,1, 11.9,1,1, 13.020, 10525.422, 435.443, 52763.784 23/06/17,05:39:04,18,08,1, 11.9,1,1, 13.020, 10525.446, 435.439, 52763.787 23/06/17,05:39:04,19,08,1, 11.9,1,1, 13.020, 10525.495, 435.447, 52763.751 23/06/17,05:39:05,00,08,1, 11.9,1,1, 13.018, 10525.491, 435.447, 52763.751 23/06/17,05:39:05,01,08,1, 11.9,1,1, 13.018, 10525.584, 435.402, 52763.749 23/06/17,05:39:05,02,08,1, 11.9,1,1, 13.018, 10525.617, 435.389, 52763.777 23/06/17,05:39:05,03,08,1, 11.9,1,1, 13.018, 10525.639, 435.369, 52763.783 23/06/17,05:39:05,04,08,1, 11.9,1,1, 13.018, 10525.682, 435.380, 52763.792 23/06/17,05:39:05,05,08,1, 11.9,1,1, 13.018, 10525.714, 435.357, 52763.748 23/06/17,05:39:05,06,08,1, 11.9,1,1, 13.018, 10525.744, 435.366, 52763.791 23/06/17,05:39:05,07,08,1, 11.9,1,1, 13.018, 10525.787, 435.360, 52763.781 23/06/17,05:39:05,08,08,1, 11.9,1,1, 13.018, 10525.846, 435.346, 52763.704 23/06/17,05:39:05,09,08,1, 11.9,1,1, 13.018, 10525.839, 435.296, 52763.816 23/06/17,05:39:05,10,08,1, 11.9,1,1, 13.018, 10525.894, 435.304, 52763.797 23/06/17,05:39:05,11,08,1, 11.9,1,1, 13.018, 10525.938, 435.303, 52763.821 23/06/17,05:39:05,12,08,1, 11.9,1,1, 13.018, 10525.969, 435.276, 52763.800 23/06/17,05:39:05,13,08,1, 11.9,1,1, 13.018, 10526.018, 435.268, 52763.829 23/06/17,05:39:05,14,08,1, 11.9,1,1, 13.018, 10526.072, 435.275, 52763.818 23/06/17,05:39:05,15,08,1, 11.9,1,1, 13.018, 10526.063, 435.222, 52763.816 23/06/17,05:39:05,16,08,1, 11.9,1,1, 13.018, 10526.107, 435.243, 52763.825 23/06/17,05:39:05,17,08,1, 11.9,1,1, 13.018, 10526.167, 435.209, 52763.826 23/06/17,05:39:05,18,08,1, 11.9,1,1, 13.018, 10526.185, 435.181, 52763.786 23/06/17,05:39:05,19,08,1, 11.9,1,1, 13.018, 10526.233, 435.172, 52763.858 23/06/17,05:39:06,00,08,1, 11.8,1,1, 13.021, 10526.226, 435.172, 52763.858 23/06/17,05:39:06,01,08,1, 11.8,1,1, 13.021, 10526.281, 435.171, 52763.821 23/06/17,05:39:06,02,08,1, 11.8,1,1, 13.021, 10526.317, 435.144, 52763.816 23/06/17,05:39:06,03,08,1, 11.8,1,1, 13.021, 10526.363, 435.137, 52763.835 23/06/17,05:39:06,04,08,1, 11.8,1,1, 13.021, 10526.389, 435.106, 52763.834 23/06/17,05:39:06,05,08,1, 11.8,1,1, 13.021, 10526.436, 435.080, 52763.840 23/06/17,05:39:06,06,08,1, 11.8,1,1, 13.021, 10526.441, 435.097, 52763.823 23/06/17,05:39:06,07,08,1, 11.8,1,1, 13.021, 10526.469, 435.080, 52763.822 23/06/17,05:39:06,08,08,1, 11.8,1,1, 13.021, 10526.520, 435.045, 52763.809 23/06/17,05:39:06,09,08,1, 11.8,1,1, 13.021, 10526.547, 435.028, 52763.860 23/06/17,05:39:06,10,08,1, 11.8,1,1, 13.021, 10526.574, 435.017, 52763.816 23/06/17,05:39:06,11,08,1, 11.8,1,1, 13.021, 10526.620, 434.997, 52763.839 23/06/17,05:39:06,12,08,1, 11.8,1,1, 13.021, 10526.650, 434.981, 52763.842 23/06/17,05:39:06,13,08,1, 11.8,1,1, 13.021, 10526.685, 434.953, 52763.822 23/06/17,05:39:06,14,08,1, 11.8,1,1, 13.021, 10526.726, 434.958, 52763.851 23/06/17,05:39:06,15,08,1, 11.8,1,1, 13.021, 10526.787, 434.914, 52763.814 23/06/17,05:39:06,16,08,1, 11.8,1,1, 13.021, 10526.780, 434.914, 52763.811 23/06/17,05:39:06,17,08,1, 11.8,1,1, 13.021, 10526.822, 434.901, 52763.831 23/06/17,05:39:06,18,08,1, 11.8,1,1, 13.021, 10526.857, 434.891, 52763.849 23/06/17,05:39:06,19,08,1, 11.8,1,1, 13.021, 10526.897, 434.892, 52763.823 23/06/17,05:39:07,00,08,1, 12.0,1,1, 13.021, 10526.893, 434.892, 52763.823 23/06/17,05:39:07,01,08,1, 12.0,1,1, 13.021, 10526.973, 434.847, 52763.818 23/06/17,05:39:07,02,08,1, 12.0,1,1, 13.021, 10527.014, 434.845, 52763.829 23/06/17,05:39:07,03,08,1, 12.0,1,1, 13.021, 10527.048, 434.844, 52763.842 23/06/17,05:39:07,04,08,1, 12.0,1,1, 13.021, 10527.060, 434.789, 52763.840 23/06/17,05:39:07,05,08,1, 12.0,1,1, 13.021, 10527.111, 434.784, 52763.858 23/06/17,05:39:07,06,08,1, 12.0,1,1, 13.021, 10527.140, 434.772, 52763.872 23/06/17,05:39:07,07,08,1, 12.0,1,1, 13.021, 10527.170, 434.737, 52763.871 23/06/17,05:39:07,08,08,1, 12.0,1,1, 13.021, 10527.231, 434.736, 52763.859 23/06/17,05:39:07,09,08,1, 12.0,1,1, 13.021, 10527.237, 434.720, 52763.890 23/06/17,05:39:07,10,08,1, 12.0,1,1, 13.021, 10527.254, 434.705, 52763.848 23/06/17,05:39:07,11,08,1, 12.0,1,1, 13.021, 10527.309, 434.671, 52763.867 23/06/17,05:39:07,12,08,1, 12.0,1,1, 13.021, 10527.334, 434.659, 52763.871 23/06/17,05:39:07,13,08,1, 12.0,1,1, 13.021, 10527.406, 434.639, 52763.873 23/06/17,05:39:07,14,08,1, 12.0,1,1, 13.021, 10527.433, 434.617, 52763.770 23/06/17,05:39:07,15,08,1, 12.0,1,1, 13.021, 10527.453, 434.601, 52763.846 23/06/17,05:39:07,16,08,1, 12.0,1,1, 13.021, 10527.480, 434.589, 52763.849 23/06/17,05:39:07,17,08,1, 12.0,1,1, 13.021, 10527.501, 434.579, 52763.862 23/06/17,05:39:07,18,08,1, 12.0,1,1, 13.021, 10527.546, 434.531, 52763.860 23/06/17,05:39:07,19,08,1, 12.0,1,1, 13.021, 10527.582, 434.495, 52763.857 23/06/17,05:39:08,00,08,1, 11.9,1,1, 13.022, 10527.577, 434.495, 52763.857 23/06/17,05:39:08,01,08,1, 11.9,1,1, 13.022, 10527.639, 434.488, 52763.852 23/06/17,05:39:08,02,08,1, 11.9,1,1, 13.022, 10527.646, 434.454, 52763.858 23/06/17,05:39:08,03,08,1, 11.9,1,1, 13.022, 10527.685, 434.450, 52763.793 23/06/17,05:39:08,04,08,1, 11.9,1,1, 13.022, 10527.722, 434.425, 52763.848 23/06/17,05:39:08,05,08,1, 11.9,1,1, 13.022, 10527.788, 434.398, 52763.849 23/06/17,05:39:08,06,08,1, 11.9,1,1, 13.022, 10527.821, 434.370, 52763.812 23/06/17,05:39:08,07,08,1, 11.9,1,1, 13.022, 10527.846, 434.344, 52763.847 23/06/17,05:39:08,08,08,1, 11.9,1,1, 13.022, 10527.871, 434.335, 52763.832 23/06/17,05:39:08,09,08,1, 11.9,1,1, 13.022, 10527.904, 434.326, 52763.867 23/06/17,05:39:08,10,08,1, 11.9,1,1, 13.022, 10527.928, 434.297, 52763.813 23/06/17,05:39:08,11,08,1, 11.9,1,1, 13.022, 10528.003, 434.281, 52763.849 23/06/17,05:39:08,12,08,1, 11.9,1,1, 13.022, 10527.992, 434.251, 52763.875 23/06/17,05:39:08,13,08,1, 11.9,1,1, 13.022, 10528.018, 434.236, 52763.849 23/06/17,05:39:08,14,08,1, 11.9,1,1, 13.022, 10528.055, 434.229, 52763.838 23/06/17,05:39:08,15,08,1, 11.9,1,1, 13.022, 10528.102, 434.198, 52763.861 23/06/17,05:39:08,16,08,1, 11.9,1,1, 13.022, 10528.109, 434.166, 52763.839 23/06/17,05:39:08,17,08,1, 11.9,1,1, 13.022, 10528.157, 434.146, 52763.825 23/06/17,05:39:08,18,08,1, 11.9,1,1, 13.022, 10528.197, 434.138, 52763.825 23/06/17,05:39:08,19,08,1, 11.9,1,1, 13.022, 10528.217, 434.099, 52763.826 23/06/17,05:39:09,00,09,1, 12.0,1,1, 13.024, 10528.212, 434.099, 52763.826 23/06/17,05:39:09,01,09,1, 12.0,1,1, 13.024, 10528.294, 434.078, 52763.814 23/06/17,05:39:09,02,09,1, 12.0,1,1, 13.024, 10528.317, 434.073, 52763.854 23/06/17,05:39:09,03,09,1, 12.0,1,1, 13.024, 10528.380, 434.037, 52763.867 23/06/17,05:39:09,04,09,1, 12.0,1,1, 13.024, 10528.386, 434.011, 52763.878 23/06/17,05:39:09,05,09,1, 12.0,1,1, 13.024, 10528.414, 433.968, 52763.854 23/06/17,05:39:09,06,09,1, 12.0,1,1, 13.024, 10528.452, 433.957, 52763.860 23/06/17,05:39:09,07,09,1, 12.0,1,1, 13.024, 10528.479, 433.969, 52763.861 23/06/17,05:39:09,08,09,1, 12.0,1,1, 13.024, 10528.502, 433.923, 52763.867 23/06/17,05:39:09,09,09,1, 12.0,1,1, 13.024, 10528.526, 433.933, 52763.858 23/06/17,05:39:09,10,09,1, 12.0,1,1, 13.024, 10528.557, 433.923, 52763.893 23/06/17,05:39:09,11,09,1, 12.0,1,1, 13.024, 10528.606, 433.884, 52763.854 23/06/17,05:39:09,12,09,1, 12.0,1,1, 13.024, 10528.597, 433.861, 52763.846 23/06/17,05:39:09,13,09,1, 12.0,1,1, 13.024, 10528.621, 433.831, 52763.889 23/06/17,05:39:09,14,09,1, 12.0,1,1, 13.024, 10528.680, 433.837, 52763.855 23/06/17,05:39:09,15,09,1, 12.0,1,1, 13.024, 10528.698, 433.787, 52763.858 23/06/17,05:39:09,16,09,1, 12.0,1,1, 13.024, 10528.719, 433.759, 52763.871 23/06/17,05:39:09,17,09,1, 12.0,1,1, 13.024, 10528.751, 433.736, 52763.842 23/06/17,05:39:09,18,09,1, 12.0,1,1, 13.024, 10528.784, 433.702, 52763.860 23/06/17,05:39:09,19,09,1, 12.0,1,1, 13.024, 10528.820, 433.700, 52763.854 23/06/17,05:39:10,00,08,1, 11.9,1,1, 13.024, 10528.812, 433.700, 52763.854 23/06/17,05:39:10,01,08,1, 11.9,1,1, 13.024, 10528.860, 433.681, 52763.877 23/06/17,05:39:10,02,08,1, 11.9,1,1, 13.024, 10528.905, 433.633, 52763.871 23/06/17,05:39:10,03,08,1, 11.9,1,1, 13.024, 10528.910, 433.606, 52763.889 23/06/17,05:39:10,04,08,1, 11.9,1,1, 13.024, 10528.945, 433.610, 52763.867 23/06/17,05:39:10,05,08,1, 11.9,1,1, 13.024, 10528.982, 433.586, 52763.854 23/06/17,05:39:10,06,08,1, 11.9,1,1, 13.024, 10529.010, 433.547, 52763.868 23/06/17,05:39:10,07,08,1, 11.9,1,1, 13.024, 10529.020, 433.531, 52763.852 23/06/17,05:39:10,08,08,1, 11.9,1,1, 13.024, 10529.062, 433.522, 52763.873 23/06/17,05:39:10,09,08,1, 11.9,1,1, 13.024, 10529.105, 433.492, 52763.918 23/06/17,05:39:10,10,08,1, 11.9,1,1, 13.024, 10529.122, 433.458, 52763.882 23/06/17,05:39:10,11,08,1, 11.9,1,1, 13.024, 10529.160, 433.440, 52763.892 23/06/17,05:39:10,12,08,1, 11.9,1,1, 13.024, 10529.182, 433.411, 52763.873 23/06/17,05:39:10,13,08,1, 11.9,1,1, 13.024, 10529.199, 433.391, 52763.864 23/06/17,05:39:10,14,08,1, 11.9,1,1, 13.024, 10529.234, 433.399, 52763.819 23/06/17,05:39:10,15,08,1, 11.9,1,1, 13.024, 10529.249, 433.338, 52763.805 23/06/17,05:39:10,16,08,1, 11.9,1,1, 13.024, 10529.283, 433.333, 52763.849 23/06/17,05:39:10,17,08,1, 11.9,1,1, 13.024, 10529.318, 433.334, 52763.867 23/06/17,05:39:10,18,08,1, 11.9,1,1, 13.024, 10529.331, 433.304, 52763.891 23/06/17,05:39:10,19,08,1, 11.9,1,1, 13.024, 10529.374, 433.294, 52763.866 23/06/17,05:39:11,00,08,1, 11.9,1,1, 13.019, 10529.372, 433.294, 52763.866 23/06/17,05:39:11,01,08,1, 11.9,1,1, 13.019, 10529.407, 433.238, 52763.869 23/06/17,05:39:11,02,08,1, 11.9,1,1, 13.019, 10529.420, 433.213, 52763.863 23/06/17,05:39:11,03,08,1, 11.9,1,1, 13.019, 10529.428, 433.204, 52763.825 23/06/17,05:39:11,04,08,1, 11.9,1,1, 13.019, 10529.488, 433.192, 52763.893 23/06/17,05:39:11,05,08,1, 11.9,1,1, 13.019, 10529.508, 433.165, 52763.898 23/06/17,05:39:11,06,08,1, 11.9,1,1, 13.019, 10529.506, 433.142, 52763.884 23/06/17,05:39:11,07,08,1, 11.9,1,1, 13.019, 10529.560, 433.123, 52763.852 23/06/17,05:39:11,08,08,1, 11.9,1,1, 13.019, 10529.584, 433.097, 52763.867 23/06/17,05:39:11,09,08,1, 11.9,1,1, 13.019, 10529.593, 433.087, 52763.837 23/06/17,05:39:11,10,08,1, 11.9,1,1, 13.019, 10529.646, 433.062, 52763.880 23/06/17,05:39:11,11,08,1, 11.9,1,1, 13.019, 10529.665, 433.007, 52763.846 23/06/17,05:39:11,12,08,1, 11.9,1,1, 13.019, 10529.664, 433.020, 52763.867 23/06/17,05:39:11,13,08,1, 11.9,1,1, 13.019, 10529.704, 432.993, 52763.896 23/06/17,05:39:11,14,08,1, 11.9,1,1, 13.019, 10529.736, 432.969, 52763.850 23/06/17,05:39:11,15,08,1, 11.9,1,1, 13.019, 10529.779, 432.956, 52763.872 23/06/17,05:39:11,16,08,1, 11.9,1,1, 13.019, 10529.756, 432.926, 52763.883 23/06/17,05:39:11,17,08,1, 11.9,1,1, 13.019, 10529.794, 432.921, 52763.868 23/06/17,05:39:11,18,08,1, 11.9,1,1, 13.019, 10529.825, 432.902, 52763.836 23/06/17,05:39:11,19,08,1, 11.9,1,1, 13.019, 10529.842, 432.902, 52763.915 23/06/17,05:39:12,00,08,1, 12.0,1,1, 13.019, 10529.839, 432.902, 52763.915 23/06/17,05:39:12,01,08,1, 12.0,1,1, 13.019, 10529.848, 432.859, 52763.878 23/06/17,05:39:12,02,08,1, 12.0,1,1, 13.019, 10529.894, 432.842, 52763.861 23/06/17,05:39:12,03,08,1, 12.0,1,1, 13.019, 10529.925, 432.814, 52763.873 23/06/17,05:39:12,04,08,1, 12.0,1,1, 13.019, 10529.942, 432.798, 52763.888 23/06/17,05:39:12,05,08,1, 12.0,1,1, 13.019, 10529.966, 432.770, 52763.883 23/06/17,05:39:12,06,08,1, 12.0,1,1, 13.019, 10530.007, 432.744, 52763.833 23/06/17,05:39:12,07,08,1, 12.0,1,1, 13.019, 10529.991, 432.739, 52763.858 23/06/17,05:39:12,08,08,1, 12.0,1,1, 13.019, 10530.030, 432.720, 52763.850 23/06/17,05:39:12,09,08,1, 12.0,1,1, 13.019, 10530.042, 432.693, 52763.888 23/06/17,05:39:12,10,08,1, 12.0,1,1, 13.019, 10530.074, 432.681, 52763.885 23/06/17,05:39:12,11,08,1, 12.0,1,1, 13.019, 10530.090, 432.655, 52763.929 23/06/17,05:39:12,12,08,1, 12.0,1,1, 13.019, 10530.121, 432.651, 52763.884 23/06/17,05:39:12,13,08,1, 12.0,1,1, 13.019, 10530.122, 432.649, 52763.891 23/06/17,05:39:12,14,08,1, 12.0,1,1, 13.019, 10530.156, 432.621, 52763.874 23/06/17,05:39:12,15,08,1, 12.0,1,1, 13.019, 10530.170, 432.596, 52763.883 23/06/17,05:39:12,16,08,1, 12.0,1,1, 13.019, 10530.198, 432.577, 52763.897 23/06/17,05:39:12,17,08,1, 12.0,1,1, 13.019, 10530.227, 432.562, 52763.864 23/06/17,05:39:12,18,08,1, 12.0,1,1, 13.019, 10530.238, 432.539, 52763.889 23/06/17,05:39:12,19,08,1, 12.0,1,1, 13.019, 10530.271, 432.537, 52763.885 23/06/17,05:39:13,00,09,1, 11.9,1,1, 13.023, 10530.264, 432.537, 52763.885 23/06/17,05:39:13,01,09,1, 11.9,1,1, 13.023, 10530.309, 432.493, 52763.872 23/06/17,05:39:13,02,09,1, 11.9,1,1, 13.023, 10530.313, 432.493, 52763.878 23/06/17,05:39:13,03,09,1, 11.9,1,1, 13.023, 10530.331, 432.466, 52763.876 23/06/17,05:39:13,04,09,1, 11.9,1,1, 13.023, 10530.351, 432.440, 52763.851 23/06/17,05:39:13,05,09,1, 11.9,1,1, 13.023, 10530.361, 432.423, 52763.883 23/06/17,05:39:13,06,09,1, 11.9,1,1, 13.023, 10530.400, 432.416, 52763.879 23/06/17,05:39:13,07,09,1, 11.9,1,1, 13.023, 10530.402, 432.386, 52763.841 23/06/17,05:39:13,08,09,1, 11.9,1,1, 13.023, 10530.422, 432.376, 52763.846 23/06/17,05:39:13,09,09,1, 11.9,1,1, 13.023, 10530.475, 432.359, 52763.880 23/06/17,05:39:13,10,09,1, 11.9,1,1, 13.023, 10530.459, 432.339, 52763.874 23/06/17,05:39:13,11,09,1, 11.9,1,1, 13.023, 10530.488, 432.321, 52763.872 23/06/17,05:39:13,12,09,1, 11.9,1,1, 13.023, 10530.505, 432.321, 52763.879 23/06/17,05:39:13,13,09,1, 11.9,1,1, 13.023, 10530.536, 432.296, 52763.895 23/06/17,05:39:13,14,09,1, 11.9,1,1, 13.023, 10530.551, 432.271, 52763.875 23/06/17,05:39:13,15,09,1, 11.9,1,1, 13.023, 10530.570, 432.277, 52763.880 23/06/17,05:39:13,16,09,1, 11.9,1,1, 13.023, 10530.589, 432.262, 52763.910 23/06/17,05:39:13,17,09,1, 11.9,1,1, 13.023, 10530.613, 432.196, 52763.898 23/06/17,05:39:13,18,09,1, 11.9,1,1, 13.023, 10530.638, 432.208, 52763.918 23/06/17,05:39:13,19,09,1, 11.9,1,1, 13.023, 10530.644, 432.178, 52763.928 23/06/17,05:39:14,00,08,1, 11.9,1,1, 13.021, 10530.640, 432.178, 52763.928 23/06/17,05:39:14,01,08,1, 11.9,1,1, 13.021, 10530.669, 432.167, 52763.907 23/06/17,05:39:14,02,08,1, 11.9,1,1, 13.021, 10530.701, 432.152, 52763.903 23/06/17,05:39:14,03,08,1, 11.9,1,1, 13.021, 10530.713, 432.145, 52763.910 23/06/17,05:39:14,04,08,1, 11.9,1,1, 13.021, 10530.727, 432.136, 52763.941 23/06/17,05:39:14,05,08,1, 11.9,1,1, 13.021, 10530.763, 432.122, 52763.909 23/06/17,05:39:14,06,08,1, 11.9,1,1, 13.021, 10530.768, 432.106, 52763.959 23/06/17,05:39:14,07,08,1, 11.9,1,1, 13.021, 10530.784, 432.102, 52763.909 23/06/17,05:39:14,08,08,1, 11.9,1,1, 13.021, 10530.788, 432.084, 52763.952 23/06/17,05:39:14,09,08,1, 11.9,1,1, 13.021, 10530.807, 432.068, 52763.903 23/06/17,05:39:14,10,08,1, 11.9,1,1, 13.021, 10530.816, 432.045, 52763.938 23/06/17,05:39:14,11,08,1, 11.9,1,1, 13.021, 10530.843, 432.027, 52763.921 23/06/17,05:39:14,12,08,1, 11.9,1,1, 13.021, 10530.848, 432.022, 52763.949 23/06/17,05:39:14,13,08,1, 11.9,1,1, 13.021, 10530.883, 432.014, 52763.939 23/06/17,05:39:14,14,08,1, 11.9,1,1, 13.021, 10530.884, 431.987, 52763.931 23/06/17,05:39:14,15,08,1, 11.9,1,1, 13.021, 10530.923, 431.995, 52763.908 23/06/17,05:39:14,16,08,1, 11.9,1,1, 13.021, 10530.953, 431.974, 52763.952 23/06/17,05:39:14,17,08,1, 11.9,1,1, 13.021, 10530.970, 431.962, 52763.913 23/06/17,05:39:14,18,08,1, 11.9,1,1, 13.021, 10530.968, 431.950, 52763.960 23/06/17,05:39:14,19,08,1, 11.9,1,1, 13.021, 10530.981, 431.960, 52763.949 23/06/17,05:39:15,00,08,1, 11.9,1,1, 13.021, 10530.974, 431.960, 52763.949 23/06/17,05:39:15,01,08,1, 11.9,1,1, 13.021, 10531.006, 431.936, 52763.976 23/06/17,05:39:15,02,08,1, 11.9,1,1, 13.021, 10531.044, 431.896, 52763.959 23/06/17,05:39:15,03,08,1, 11.9,1,1, 13.021, 10531.063, 431.909, 52763.953 23/06/17,05:39:15,04,08,1, 11.9,1,1, 13.021, 10531.064, 431.878, 52763.985 23/06/17,05:39:15,05,08,1, 11.9,1,1, 13.021, 10531.101, 431.865, 52764.004 23/06/17,05:39:15,06,08,1, 11.9,1,1, 13.021, 10531.103, 431.852, 52763.963 23/06/17,05:39:15,07,08,1, 11.9,1,1, 13.021, 10531.108, 431.863, 52764.010 23/06/17,05:39:15,08,08,1, 11.9,1,1, 13.021, 10531.144, 431.841, 52763.982 23/06/17,05:39:15,09,08,1, 11.9,1,1, 13.021, 10531.150, 431.839, 52764.020 23/06/17,05:39:15,10,08,1, 11.9,1,1, 13.021, 10531.150, 431.847, 52763.964 23/06/17,05:39:15,11,08,1, 11.9,1,1, 13.021, 10531.192, 431.810, 52764.005 23/06/17,05:39:15,12,08,1, 11.9,1,1, 13.021, 10531.193, 431.806, 52763.980 23/06/17,05:39:15,13,08,1, 11.9,1,1, 13.021, 10531.215, 431.786, 52764.079 23/06/17,05:39:15,14,08,1, 11.9,1,1, 13.021, 10531.243, 431.787, 52764.044 23/06/17,05:39:15,15,08,1, 11.9,1,1, 13.021, 10531.249, 431.767, 52763.999 23/06/17,05:39:15,16,08,1, 11.9,1,1, 13.021, 10531.252, 431.763, 52764.057 23/06/17,05:39:15,17,08,1, 11.9,1,1, 13.021, 10531.257, 431.747, 52764.027 23/06/17,05:39:15,18,08,1, 11.9,1,1, 13.021, 10531.281, 431.731, 52764.014 23/06/17,05:39:15,19,08,1, 11.9,1,1, 13.021, 10531.294, 431.721, 52764.018 23/06/17,05:39:16,00,08,1, 11.9,1,1, 13.022, 10531.291, 431.721, 52764.018 23/06/17,05:39:16,01,08,1, 11.9,1,1, 13.022, 10531.306, 431.724, 52764.064 23/06/17,05:39:16,02,08,1, 11.9,1,1, 13.022, 10531.329, 431.723, 52764.029 23/06/17,05:39:16,03,08,1, 11.9,1,1, 13.022, 10531.366, 431.693, 52764.055 23/06/17,05:39:16,04,08,1, 11.9,1,1, 13.022, 10531.366, 431.672, 52764.058 23/06/17,05:39:16,05,08,1, 11.9,1,1, 13.022, 10531.353, 431.660, 52764.057 23/06/17,05:39:16,06,08,1, 11.9,1,1, 13.022, 10531.385, 431.677, 52764.093 23/06/17,05:39:16,07,08,1, 11.9,1,1, 13.022, 10531.410, 431.669, 52764.105 23/06/17,05:39:16,08,08,1, 11.9,1,1, 13.022, 10531.402, 431.657, 52764.093 23/06/17,05:39:16,09,08,1, 11.9,1,1, 13.022, 10531.426, 431.634, 52764.072 23/06/17,05:39:16,10,08,1, 11.9,1,1, 13.022, 10531.455, 431.634, 52764.084 23/06/17,05:39:16,11,08,1, 11.9,1,1, 13.022, 10531.464, 431.593, 52764.081 23/06/17,05:39:16,12,08,1, 11.9,1,1, 13.022, 10531.474, 431.607, 52764.043 23/06/17,05:39:16,13,08,1, 11.9,1,1, 13.022, 10531.475, 431.605, 52764.079 23/06/17,05:39:16,14,08,1, 11.9,1,1, 13.022, 10531.510, 431.569, 52764.076 23/06/17,05:39:16,15,08,1, 11.9,1,1, 13.022, 10531.523, 431.597, 52764.088 23/06/17,05:39:16,16,08,1, 11.9,1,1, 13.022, 10531.526, 431.592, 52764.108 23/06/17,05:39:16,17,08,1, 11.9,1,1, 13.022, 10531.553, 431.560, 52764.086 23/06/17,05:39:16,18,08,1, 11.9,1,1, 13.022, 10531.549, 431.564, 52764.089 23/06/17,05:39:16,19,08,1, 11.9,1,1, 13.022, 10531.559, 431.550, 52764.063 23/06/17,05:39:17,00,08,1, 11.9,1,1, 13.024, 10531.558, 431.550, 52764.063 23/06/17,05:39:17,01,08,1, 11.9,1,1, 13.024, 10531.602, 431.544, 52764.085 23/06/17,05:39:17,02,08,1, 11.9,1,1, 13.024, 10531.610, 431.531, 52764.083 23/06/17,05:39:17,03,08,1, 11.9,1,1, 13.024, 10531.587, 431.502, 52764.113 23/06/17,05:39:17,04,08,1, 11.9,1,1, 13.024, 10531.627, 431.516, 52764.099 23/06/17,05:39:17,05,08,1, 11.9,1,1, 13.024, 10531.636, 431.500, 52764.115 23/06/17,05:39:17,06,08,1, 11.9,1,1, 13.024, 10531.655, 431.495, 52764.122 23/06/17,05:39:17,07,08,1, 11.9,1,1, 13.024, 10531.681, 431.494, 52764.121 23/06/17,05:39:17,08,08,1, 11.9,1,1, 13.024, 10531.676, 431.494, 52764.115 23/06/17,05:39:17,09,08,1, 11.9,1,1, 13.024, 10531.707, 431.489, 52764.093 23/06/17,05:39:17,10,08,1, 11.9,1,1, 13.024, 10531.707, 431.473, 52764.154 23/06/17,05:39:17,11,08,1, 11.9,1,1, 13.024, 10531.712, 431.473, 52764.149 23/06/17,05:39:17,12,08,1, 11.9,1,1, 13.024, 10531.717, 431.478, 52764.164 23/06/17,05:39:17,13,08,1, 11.9,1,1, 13.024, 10531.740, 431.445, 52764.149 23/06/17,05:39:17,14,08,1, 11.9,1,1, 13.024, 10531.767, 431.436, 52764.154 23/06/17,05:39:17,15,08,1, 11.9,1,1, 13.024, 10531.755, 431.430, 52764.125 23/06/17,05:39:17,16,08,1, 11.9,1,1, 13.024, 10531.761, 431.432, 52764.140 23/06/17,05:39:17,17,08,1, 11.9,1,1, 13.024, 10531.769, 431.427, 52764.177 23/06/17,05:39:17,18,08,1, 11.9,1,1, 13.024, 10531.773, 431.424, 52764.159 23/06/17,05:39:17,19,08,1, 11.9,1,1, 13.024, 10531.806, 431.427, 52764.190 23/06/17,05:39:18,00,08,1, 11.9,1,1, 13.018, 10531.800, 431.427, 52764.190 23/06/17,05:39:18,01,08,1, 11.9,1,1, 13.018, 10531.811, 431.388, 52764.228 23/06/17,05:39:18,02,08,1, 11.9,1,1, 13.018, 10531.828, 431.381, 52764.153 23/06/17,05:39:18,03,08,1, 11.9,1,1, 13.018, 10531.826, 431.377, 52764.205 23/06/17,05:39:18,04,08,1, 11.9,1,1, 13.018, 10531.825, 431.364, 52764.221 23/06/17,05:39:18,05,08,1, 11.9,1,1, 13.018, 10531.852, 431.348, 52764.237 23/06/17,05:39:18,06,08,1, 11.9,1,1, 13.018, 10531.861, 431.366, 52764.223 23/06/17,05:39:18,07,08,1, 11.9,1,1, 13.018, 10531.859, 431.354, 52764.187 23/06/17,05:39:18,08,08,1, 11.9,1,1, 13.018, 10531.878, 431.322, 52764.216 23/06/17,05:39:18,09,08,1, 11.9,1,1, 13.018, 10531.902, 431.324, 52764.257 23/06/17,05:39:18,10,08,1, 11.9,1,1, 13.018, 10531.901, 431.326, 52764.219 23/06/17,05:39:18,11,08,1, 11.9,1,1, 13.018, 10531.891, 431.315, 52764.269 23/06/17,05:39:18,12,08,1, 11.9,1,1, 13.018, 10531.898, 431.313, 52764.240 23/06/17,05:39:18,13,08,1, 11.9,1,1, 13.018, 10531.912, 431.301, 52764.250 23/06/17,05:39:18,14,08,1, 11.9,1,1, 13.018, 10531.943, 431.295, 52764.278 23/06/17,05:39:18,15,08,1, 11.9,1,1, 13.018, 10531.935, 431.275, 52764.264 23/06/17,05:39:18,16,08,1, 11.9,1,1, 13.018, 10531.930, 431.303, 52764.244 23/06/17,05:39:18,17,08,1, 11.9,1,1, 13.018, 10531.955, 431.275, 52764.246 23/06/17,05:39:18,18,08,1, 11.9,1,1, 13.018, 10531.945, 431.279, 52764.277 23/06/17,05:39:18,19,08,1, 11.9,1,1, 13.018, 10531.952, 431.261, 52764.258 23/06/17,05:39:19,00,08,1, 12.0,1,1, 13.022, 10531.950, 431.261, 52764.258 23/06/17,05:39:19,01,08,1, 12.0,1,1, 13.022, 10532.022, 431.251, 52764.247 23/06/17,05:39:19,02,08,1, 12.0,1,1, 13.022, 10532.005, 431.246, 52764.290 23/06/17,05:39:19,03,08,1, 12.0,1,1, 13.022, 10532.011, 431.231, 52764.281 23/06/17,05:39:19,04,08,1, 12.0,1,1, 13.022, 10532.019, 431.241, 52764.322 23/06/17,05:39:19,05,08,1, 12.0,1,1, 13.022, 10532.027, 431.228, 52764.324 23/06/17,05:39:19,06,08,1, 12.0,1,1, 13.022, 10532.033, 431.233, 52764.307 23/06/17,05:39:19,07,08,1, 12.0,1,1, 13.022, 10532.047, 431.228, 52764.321 23/06/17,05:39:19,08,08,1, 12.0,1,1, 13.022, 10532.061, 431.222, 52764.306 23/06/17,05:39:19,09,08,1, 12.0,1,1, 13.022, 10532.054, 431.210, 52764.332 23/06/17,05:39:19,10,08,1, 12.0,1,1, 13.022, 10532.062, 431.214, 52764.362 23/06/17,05:39:19,11,08,1, 12.0,1,1, 13.022, 10532.081, 431.199, 52764.370 23/06/17,05:39:19,12,08,1, 12.0,1,1, 13.022, 10532.106, 431.198, 52764.356 23/06/17,05:39:19,13,08,1, 12.0,1,1, 13.022, 10532.094, 431.194, 52764.385 23/06/17,05:39:19,14,08,1, 12.0,1,1, 13.022, 10532.123, 431.180, 52764.374 23/06/17,05:39:19,15,08,1, 12.0,1,1, 13.022, 10532.108, 431.177, 52764.378 23/06/17,05:39:19,16,08,1, 12.0,1,1, 13.022, 10532.140, 431.170, 52764.344 23/06/17,05:39:19,17,08,1, 12.0,1,1, 13.022, 10532.121, 431.173, 52764.393 23/06/17,05:39:19,18,08,1, 12.0,1,1, 13.022, 10532.152, 431.180, 52764.399 23/06/17,05:39:19,19,08,1, 12.0,1,1, 13.022, 10532.170, 431.149, 52764.418 23/06/17,05:39:20,00,08,1, 11.9,1,1, 13.020, 10532.167, 431.149, 52764.418 23/06/17,05:39:20,01,08,1, 11.9,1,1, 13.020, 10532.177, 431.121, 52764.434 23/06/17,05:39:20,02,08,1, 11.9,1,1, 13.020, 10532.174, 431.109, 52764.436 23/06/17,05:39:20,03,08,1, 11.9,1,1, 13.020, 10532.176, 431.122, 52764.431 23/06/17,05:39:20,04,08,1, 11.9,1,1, 13.020, 10532.194, 431.127, 52764.426 23/06/17,05:39:20,05,08,1, 11.9,1,1, 13.020, 10532.193, 431.115, 52764.445 23/06/17,05:39:20,06,08,1, 11.9,1,1, 13.020, 10532.192, 431.092, 52764.462 23/06/17,05:39:20,07,08,1, 11.9,1,1, 13.020, 10532.199, 431.102, 52764.417 23/06/17,05:39:20,08,08,1, 11.9,1,1, 13.020, 10532.237, 431.083, 52764.431 23/06/17,05:39:20,09,08,1, 11.9,1,1, 13.020, 10532.213, 431.094, 52764.422 23/06/17,05:39:20,10,08,1, 11.9,1,1, 13.020, 10532.244, 431.069, 52764.470 23/06/17,05:39:20,11,08,1, 11.9,1,1, 13.020, 10532.254, 431.089, 52764.476 23/06/17,05:39:20,12,08,1, 11.9,1,1, 13.020, 10532.290, 431.054, 52764.444 23/06/17,05:39:20,13,08,1, 11.9,1,1, 13.020, 10532.287, 431.039, 52764.490 23/06/17,05:39:20,14,08,1, 11.9,1,1, 13.020, 10532.299, 431.034, 52764.467 23/06/17,05:39:20,15,08,1, 11.9,1,1, 13.020, 10532.311, 431.042, 52764.475 23/06/17,05:39:20,16,08,1, 11.9,1,1, 13.020, 10532.287, 431.029, 52764.497 23/06/17,05:39:20,17,08,1, 11.9,1,1, 13.020, 10532.316, 431.025, 52764.526 23/06/17,05:39:20,18,08,1, 11.9,1,1, 13.020, 10532.322, 430.996, 52764.511 23/06/17,05:39:20,19,08,1, 11.9,1,1, 13.020, 10532.311, 431.017, 52764.514 23/06/17,05:39:21,00,08,1, 11.9,1,1, 13.025, 10532.309, 431.017, 52764.514 23/06/17,05:39:21,01,08,1, 11.9,1,1, 13.025, 10532.318, 431.024, 52764.538 23/06/17,05:39:21,02,08,1, 11.9,1,1, 13.025, 10532.338, 430.990, 52764.477 23/06/17,05:39:21,03,08,1, 11.9,1,1, 13.025, 10532.348, 430.978, 52764.531 23/06/17,05:39:21,04,08,1, 11.9,1,1, 13.025, 10532.380, 430.967, 52764.570 23/06/17,05:39:21,05,08,1, 11.9,1,1, 13.025, 10532.377, 430.955, 52764.538 23/06/17,05:39:21,06,08,1, 11.9,1,1, 13.025, 10532.367, 430.930, 52764.529 23/06/17,05:39:21,07,08,1, 11.9,1,1, 13.025, 10532.385, 430.944, 52764.559 23/06/17,05:39:21,08,08,1, 11.9,1,1, 13.025, 10532.408, 430.943, 52764.536 23/06/17,05:39:21,09,08,1, 11.9,1,1, 13.025, 10532.384, 430.920, 52764.562 23/06/17,05:39:21,10,08,1, 11.9,1,1, 13.025, 10532.413, 430.913, 52764.400 23/06/17,05:39:21,11,08,1, 11.9,1,1, 13.025, 10532.383, 430.921, 52764.619 23/06/17,05:39:21,12,08,1, 11.9,1,1, 13.025, 10532.419, 430.932, 52764.636 23/06/17,05:39:21,13,08,1, 11.9,1,1, 13.025, 10532.443, 430.904, 52764.567 23/06/17,05:39:21,14,08,1, 11.9,1,1, 13.025, 10532.446, 430.893, 52764.590 23/06/17,05:39:21,15,08,1, 11.9,1,1, 13.025, 10532.449, 430.902, 52764.599 23/06/17,05:39:21,16,08,1, 11.9,1,1, 13.025, 10532.451, 430.876, 52764.636 23/06/17,05:39:21,17,08,1, 11.9,1,1, 13.025, 10532.450, 430.873, 52764.572 23/06/17,05:39:21,18,08,1, 11.9,1,1, 13.025, 10532.474, 430.865, 52764.663 23/06/17,05:39:21,19,08,1, 11.9,1,1, 13.025, 10532.468, 430.859, 52764.661 23/06/17,05:39:22,00,08,1, 11.9,1,1, 13.025, 10532.467, 430.859, 52764.661 23/06/17,05:39:22,01,08,1, 11.9,1,1, 13.025, 10532.473, 430.876, 52764.648 23/06/17,05:39:22,02,08,1, 11.9,1,1, 13.025, 10532.516, 430.858, 52764.666 23/06/17,05:39:22,03,08,1, 11.9,1,1, 13.025, 10532.517, 430.857, 52764.616 23/06/17,05:39:22,04,08,1, 11.9,1,1, 13.025, 10532.500, 430.824, 52764.639 23/06/17,05:39:22,05,08,1, 11.9,1,1, 13.025, 10532.519, 430.837, 52764.671 23/06/17,05:39:22,06,08,1, 11.9,1,1, 13.025, 10532.526, 430.813, 52764.631 23/06/17,05:39:22,07,08,1, 11.9,1,1, 13.025, 10532.542, 430.789, 52764.657 23/06/17,05:39:22,08,08,1, 11.9,1,1, 13.025, 10532.554, 430.806, 52764.707 23/06/17,05:39:22,09,08,1, 11.9,1,1, 13.025, 10532.573, 430.805, 52764.679 23/06/17,05:39:22,10,08,1, 11.9,1,1, 13.025, 10532.561, 430.799, 52764.676 23/06/17,05:39:22,11,08,1, 11.9,1,1, 13.025, 10532.567, 430.786, 52764.642 23/06/17,05:39:22,12,08,1, 11.9,1,1, 13.025, 10532.581, 430.785, 52764.698 23/06/17,05:39:22,13,08,1, 11.9,1,1, 13.025, 10532.573, 430.788, 52764.684 23/06/17,05:39:22,14,08,1, 11.9,1,1, 13.025, 10532.582, 430.771, 52764.685 23/06/17,05:39:22,15,08,1, 11.9,1,1, 13.025, 10532.593, 430.760, 52764.682 23/06/17,05:39:22,16,08,1, 11.9,1,1, 13.025, 10532.596, 430.719, 52764.704 23/06/17,05:39:22,17,08,1, 11.9,1,1, 13.025, 10532.636, 430.741, 52764.736 23/06/17,05:39:22,18,08,1, 11.9,1,1, 13.025, 10532.639, 430.732, 52764.707 23/06/17,05:39:22,19,08,1, 11.9,1,1, 13.025, 10532.640, 430.714, 52764.671 23/06/17,05:39:23,00,09,1, 11.9,1,1, 13.023, 10532.634, 430.714, 52764.671 23/06/17,05:39:23,01,09,1, 11.9,1,1, 13.023, 10532.661, 430.706, 52764.718 23/06/17,05:39:23,02,09,1, 11.9,1,1, 13.023, 10532.653, 430.710, 52764.730 23/06/17,05:39:23,03,09,1, 11.9,1,1, 13.023, 10532.685, 430.685, 52764.724 23/06/17,05:39:23,04,09,1, 11.9,1,1, 13.023, 10532.703, 430.658, 52764.693 23/06/17,05:39:23,05,09,1, 11.9,1,1, 13.023, 10532.715, 430.659, 52764.706 23/06/17,05:39:23,06,09,1, 11.9,1,1, 13.023, 10532.712, 430.654, 52764.744 23/06/17,05:39:23,07,09,1, 11.9,1,1, 13.023, 10532.715, 430.629, 52764.756 23/06/17,05:39:23,08,09,1, 11.9,1,1, 13.023, 10532.722, 430.638, 52764.757 23/06/17,05:39:23,09,09,1, 11.9,1,1, 13.023, 10532.732, 430.643, 52764.793 23/06/17,05:39:23,10,09,1, 11.9,1,1, 13.023, 10532.742, 430.633, 52764.749 23/06/17,05:39:23,11,09,1, 11.9,1,1, 13.023, 10532.765, 430.606, 52764.766 23/06/17,05:39:23,12,09,1, 11.9,1,1, 13.023, 10532.750, 430.588, 52764.708 23/06/17,05:39:23,13,09,1, 11.9,1,1, 13.023, 10532.805, 430.587, 52764.722 23/06/17,05:39:23,14,09,1, 11.9,1,1, 13.023, 10532.765, 430.583, 52764.700 23/06/17,05:39:23,15,09,1, 11.9,1,1, 13.023, 10532.798, 430.601, 52764.733 23/06/17,05:39:23,16,09,1, 11.9,1,1, 13.023, 10532.804, 430.597, 52764.768 23/06/17,05:39:23,17,09,1, 11.9,1,1, 13.023, 10532.803, 430.553, 52764.798 23/06/17,05:39:23,18,09,1, 11.9,1,1, 13.023, 10532.818, 430.557, 52764.781 23/06/17,05:39:23,19,09,1, 11.9,1,1, 13.023, 10532.856, 430.569, 52764.831 23/06/17,05:39:24,00,08,1, 11.8,1,1, 13.021, 10532.851, 430.569, 52764.831 23/06/17,05:39:24,01,08,1, 11.8,1,1, 13.021, 10532.862, 430.547, 52764.807 23/06/17,05:39:24,02,08,1, 11.8,1,1, 13.021, 10532.864, 430.506, 52764.825 23/06/17,05:39:24,03,08,1, 11.8,1,1, 13.021, 10532.910, 430.508, 52764.849 23/06/17,05:39:24,04,08,1, 11.8,1,1, 13.021, 10532.899, 430.504, 52764.849 23/06/17,05:39:24,05,08,1, 11.8,1,1, 13.021, 10532.886, 430.466, 52764.833 23/06/17,05:39:24,06,08,1, 11.8,1,1, 13.021, 10532.915, 430.477, 52764.869 23/06/17,05:39:24,07,08,1, 11.8,1,1, 13.021, 10532.903, 430.430, 52764.842 23/06/17,05:39:24,08,08,1, 11.8,1,1, 13.021, 10532.938, 430.438, 52764.871 23/06/17,05:39:24,09,08,1, 11.8,1,1, 13.021, 10532.934, 430.435, 52764.859 23/06/17,05:39:24,10,08,1, 11.8,1,1, 13.021, 10532.950, 430.457, 52764.903 23/06/17,05:39:24,11,08,1, 11.8,1,1, 13.021, 10532.976, 430.422, 52764.861 23/06/17,05:39:24,12,08,1, 11.8,1,1, 13.021, 10532.983, 430.412, 52764.895 23/06/17,05:39:24,13,08,1, 11.8,1,1, 13.021, 10532.983, 430.394, 52764.900 23/06/17,05:39:24,14,08,1, 11.8,1,1, 13.021, 10532.977, 430.399, 52764.893 23/06/17,05:39:24,15,08,1, 11.8,1,1, 13.021, 10533.011, 430.381, 52764.878 23/06/17,05:39:24,16,08,1, 11.8,1,1, 13.021, 10532.986, 430.345, 52764.919 23/06/17,05:39:24,17,08,1, 11.8,1,1, 13.021, 10532.991, 430.337, 52764.942 23/06/17,05:39:24,18,08,1, 11.8,1,1, 13.021, 10533.027, 430.296, 52764.924 23/06/17,05:39:24,19,08,1, 11.8,1,1, 13.021, 10533.022, 430.340, 52764.966 23/06/17,05:39:25,00,07,1, 11.9,1,1, 13.025, 10533.018, 430.340, 52764.966 23/06/17,05:39:25,01,07,1, 11.9,1,1, 13.025, 10533.064, 430.301, 52764.931 23/06/17,05:39:25,02,07,1, 11.9,1,1, 13.025, 10533.062, 430.277, 52764.923 23/06/17,05:39:25,03,07,1, 11.9,1,1, 13.025, 10533.083, 430.296, 52764.920 23/06/17,05:39:25,04,07,1, 11.9,1,1, 13.025, 10533.083, 430.272, 52764.983 23/06/17,05:39:25,05,07,1, 11.9,1,1, 13.025, 10533.107, 430.264, 52764.918 23/06/17,05:39:25,06,07,1, 11.9,1,1, 13.025, 10533.108, 430.268, 52764.975 23/06/17,05:39:25,07,07,1, 11.9,1,1, 13.025, 10533.130, 430.232, 52764.941 23/06/17,05:39:25,08,07,1, 11.9,1,1, 13.025, 10533.160, 430.223, 52764.970 23/06/17,05:39:25,09,07,1, 11.9,1,1, 13.025, 10533.143, 430.179, 52764.935 23/06/17,05:39:25,10,07,1, 11.9,1,1, 13.025, 10533.152, 430.194, 52764.940 23/06/17,05:39:25,11,07,1, 11.9,1,1, 13.025, 10533.185, 430.216, 52764.980 23/06/17,05:39:25,12,07,1, 11.9,1,1, 13.025, 10533.199, 430.173, 52765.007 23/06/17,05:39:25,13,07,1, 11.9,1,1, 13.025, 10533.193, 430.166, 52764.979 23/06/17,05:39:25,14,07,1, 11.9,1,1, 13.025, 10533.221, 430.139, 52764.981 23/06/17,05:39:25,15,07,1, 11.9,1,1, 13.025, 10533.234, 430.144, 52764.990 23/06/17,05:39:25,16,07,1, 11.9,1,1, 13.025, 10533.257, 430.139, 52764.989 23/06/17,05:39:25,17,07,1, 11.9,1,1, 13.025, 10533.267, 430.114, 52764.978 23/06/17,05:39:25,18,07,1, 11.9,1,1, 13.025, 10533.277, 430.123, 52764.942 23/06/17,05:39:25,19,07,1, 11.9,1,1, 13.025, 10533.279, 430.094, 52764.970 23/06/17,05:39:26,00,07,1, 11.9,1,1, 13.025, 10533.277, 430.094, 52764.970 23/06/17,05:39:26,01,07,1, 11.9,1,1, 13.025, 10533.287, 430.053, 52764.973 23/06/17,05:39:26,02,07,1, 11.9,1,1, 13.025, 10533.309, 430.066, 52765.027 23/06/17,05:39:26,03,07,1, 11.9,1,1, 13.025, 10533.323, 430.040, 52764.989 23/06/17,05:39:26,04,07,1, 11.9,1,1, 13.025, 10533.331, 430.044, 52765.018 23/06/17,05:39:26,05,07,1, 11.9,1,1, 13.025, 10533.345, 430.013, 52765.061 23/06/17,05:39:26,06,07,1, 11.9,1,1, 13.025, 10533.360, 430.016, 52765.041 23/06/17,05:39:26,07,07,1, 11.9,1,1, 13.025, 10533.378, 430.013, 52765.056 23/06/17,05:39:26,08,07,1, 11.9,1,1, 13.025, 10533.398, 430.011, 52765.056 23/06/17,05:39:26,09,07,1, 11.9,1,1, 13.025, 10533.433, 429.972, 52765.017 23/06/17,05:39:26,10,07,1, 11.9,1,1, 13.025, 10533.417, 429.940, 52765.029 23/06/17,05:39:26,11,07,1, 11.9,1,1, 13.025, 10533.447, 429.960, 52765.029 23/06/17,05:39:26,12,07,1, 11.9,1,1, 13.025, 10533.454, 429.927, 52765.012 23/06/17,05:39:26,13,07,1, 11.9,1,1, 13.025, 10533.457, 429.913, 52765.032 23/06/17,05:39:26,14,07,1, 11.9,1,1, 13.025, 10533.494, 429.898, 52765.053 23/06/17,05:39:26,15,07,1, 11.9,1,1, 13.025, 10533.491, 429.870, 52765.038 23/06/17,05:39:26,16,07,1, 11.9,1,1, 13.025, 10533.515, 429.872, 52765.005 23/06/17,05:39:26,17,07,1, 11.9,1,1, 13.025, 10533.523, 429.848, 52765.078 23/06/17,05:39:26,18,07,1, 11.9,1,1, 13.025, 10533.540, 429.836, 52765.039 23/06/17,05:39:26,19,07,1, 11.9,1,1, 13.025, 10533.541, 429.832, 52765.064 23/06/17,05:39:27,00,08,1, 11.9,1,1, 13.026, 10533.535, 429.832, 52765.064 23/06/17,05:39:27,01,08,1, 11.9,1,1, 13.026, 10533.580, 429.802, 52765.077 23/06/17,05:39:27,02,08,1, 11.9,1,1, 13.026, 10533.580, 429.797, 52765.076 23/06/17,05:39:27,03,08,1, 11.9,1,1, 13.026, 10533.624, 429.768, 52765.046 23/06/17,05:39:27,04,08,1, 11.9,1,1, 13.026, 10533.635, 429.775, 52765.083 23/06/17,05:39:27,05,08,1, 11.9,1,1, 13.026, 10533.638, 429.756, 52765.094 23/06/17,05:39:27,06,08,1, 11.9,1,1, 13.026, 10533.660, 429.715, 52765.102 23/06/17,05:39:27,07,08,1, 11.9,1,1, 13.026, 10533.688, 429.722, 52765.144 23/06/17,05:39:27,08,08,1, 11.9,1,1, 13.026, 10533.681, 429.711, 52765.115 23/06/17,05:39:27,09,08,1, 11.9,1,1, 13.026, 10533.704, 429.671, 52765.159 23/06/17,05:39:27,10,08,1, 11.9,1,1, 13.026, 10533.703, 429.670, 52765.129 23/06/17,05:39:27,11,08,1, 11.9,1,1, 13.026, 10533.724, 429.632, 52765.114 23/06/17,05:39:27,12,08,1, 11.9,1,1, 13.026, 10533.736, 429.616, 52765.153 23/06/17,05:39:27,13,08,1, 11.9,1,1, 13.026, 10533.772, 429.584, 52765.099 23/06/17,05:39:27,14,08,1, 11.9,1,1, 13.026, 10533.781, 429.599, 52765.184 23/06/17,05:39:27,15,08,1, 11.9,1,1, 13.026, 10533.813, 429.579, 52765.130 23/06/17,05:39:27,16,08,1, 11.9,1,1, 13.026, 10533.824, 429.557, 52765.132 23/06/17,05:39:27,17,08,1, 11.9,1,1, 13.026, 10533.836, 429.554, 52765.157 23/06/17,05:39:27,18,08,1, 11.9,1,1, 13.026, 10533.866, 429.526, 52765.166 23/06/17,05:39:27,19,08,1, 11.9,1,1, 13.026, 10533.847, 429.527, 52765.141 23/06/17,05:39:28,00,09,1, 11.9,1,1, 13.027, 10533.844, 429.527, 52765.141 23/06/17,05:39:28,01,09,1, 11.9,1,1, 13.027, 10533.894, 429.495, 52765.130 23/06/17,05:39:28,02,09,1, 11.9,1,1, 13.027, 10533.888, 429.501, 52765.127 23/06/17,05:39:28,03,09,1, 11.9,1,1, 13.027, 10533.931, 429.463, 52765.117 23/06/17,05:39:28,04,09,1, 11.9,1,1, 13.027, 10533.950, 429.447, 52765.121 23/06/17,05:39:28,05,09,1, 11.9,1,1, 13.027, 10533.949, 429.440, 52765.165 23/06/17,05:39:28,06,09,1, 11.9,1,1, 13.027, 10533.946, 429.423, 52765.114 23/06/17,05:39:28,07,09,1, 11.9,1,1, 13.027, 10533.992, 429.411, 52765.117 23/06/17,05:39:28,08,09,1, 11.9,1,1, 13.027, 10533.984, 429.394, 52765.143 23/06/17,05:39:28,09,09,1, 11.9,1,1, 13.027, 10533.996, 429.384, 52765.155 23/06/17,05:39:28,10,09,1, 11.9,1,1, 13.027, 10534.027, 429.347, 52765.145 23/06/17,05:39:28,11,09,1, 11.9,1,1, 13.027, 10534.041, 429.341, 52765.214 23/06/17,05:39:28,12,09,1, 11.9,1,1, 13.027, 10534.061, 429.306, 52765.221 23/06/17,05:39:28,13,09,1, 11.9,1,1, 13.027, 10534.064, 429.290, 52765.145 23/06/17,05:39:28,14,09,1, 11.9,1,1, 13.027, 10534.110, 429.302, 52765.200 23/06/17,05:39:28,15,09,1, 11.9,1,1, 13.027, 10534.095, 429.288, 52765.179 23/06/17,05:39:28,16,09,1, 11.9,1,1, 13.027, 10534.118, 429.241, 52765.181 23/06/17,05:39:28,17,09,1, 11.9,1,1, 13.027, 10534.145, 429.232, 52765.187 23/06/17,05:39:28,18,09,1, 11.9,1,1, 13.027, 10534.141, 429.225, 52765.133 23/06/17,05:39:28,19,09,1, 11.9,1,1, 13.027, 10534.161, 429.187, 52765.193 23/06/17,05:39:29,00,09,1, 11.9,1,1, 13.025, 10534.153, 429.187, 52765.193 23/06/17,05:39:29,01,09,1, 11.9,1,1, 13.025, 10534.193, 429.155, 52765.168 23/06/17,05:39:29,02,09,1, 11.9,1,1, 13.025, 10534.225, 429.146, 52765.191 23/06/17,05:39:29,03,09,1, 11.9,1,1, 13.025, 10534.239, 429.132, 52765.247 23/06/17,05:39:29,04,09,1, 11.9,1,1, 13.025, 10534.238, 429.133, 52765.173 23/06/17,05:39:29,05,09,1, 11.9,1,1, 13.025, 10534.259, 429.105, 52765.195 23/06/17,05:39:29,06,09,1, 11.9,1,1, 13.025, 10534.310, 429.094, 52765.174 23/06/17,05:39:29,07,09,1, 11.9,1,1, 13.025, 10534.305, 429.068, 52765.172 23/06/17,05:39:29,08,09,1, 11.9,1,1, 13.025, 10534.307, 429.050, 52765.195 23/06/17,05:39:29,09,09,1, 11.9,1,1, 13.025, 10534.326, 429.029, 52765.187 23/06/17,05:39:29,10,09,1, 11.9,1,1, 13.025, 10534.363, 429.016, 52765.207 23/06/17,05:39:29,11,09,1, 11.9,1,1, 13.025, 10534.364, 428.986, 52765.216 23/06/17,05:39:29,12,09,1, 11.9,1,1, 13.025, 10534.385, 428.980, 52765.205 23/06/17,05:39:29,13,09,1, 11.9,1,1, 13.025, 10534.388, 428.971, 52765.257 23/06/17,05:39:29,14,09,1, 11.9,1,1, 13.025, 10534.428, 428.961, 52765.242 23/06/17,05:39:29,15,09,1, 11.9,1,1, 13.025, 10534.436, 428.905, 52765.238 23/06/17,05:39:29,16,09,1, 11.9,1,1, 13.025, 10534.455, 428.918, 52765.236 23/06/17,05:39:29,17,09,1, 11.9,1,1, 13.025, 10534.471, 428.885, 52765.266 23/06/17,05:39:29,18,09,1, 11.9,1,1, 13.025, 10534.490, 428.896, 52765.276 23/06/17,05:39:29,19,09,1, 11.9,1,1, 13.025, 10534.496, 428.863, 52765.303 23/06/17,05:39:30,00,09,1, 11.9,1,1, 13.026, 10534.495, 428.863, 52765.303 23/06/17,05:39:30,01,09,1, 11.9,1,1, 13.026, 10534.512, 428.837, 52765.284 23/06/17,05:39:30,02,09,1, 11.9,1,1, 13.026, 10534.522, 428.809, 52765.260 23/06/17,05:39:30,03,09,1, 11.9,1,1, 13.026, 10534.553, 428.794, 52765.218 23/06/17,05:39:30,04,09,1, 11.9,1,1, 13.026, 10534.579, 428.775, 52765.251 23/06/17,05:39:30,05,09,1, 11.9,1,1, 13.026, 10534.574, 428.772, 52765.281 23/06/17,05:39:30,06,09,1, 11.9,1,1, 13.026, 10534.574, 428.744, 52765.270 23/06/17,05:39:30,07,09,1, 11.9,1,1, 13.026, 10534.593, 428.729, 52765.290 23/06/17,05:39:30,08,09,1, 11.9,1,1, 13.026, 10534.620, 428.699, 52765.270 23/06/17,05:39:30,09,09,1, 11.9,1,1, 13.026, 10534.653, 428.691, 52765.291 23/06/17,05:39:30,10,09,1, 11.9,1,1, 13.026, 10534.653, 428.648, 52765.261 23/06/17,05:39:30,11,09,1, 11.9,1,1, 13.026, 10534.675, 428.640, 52765.243 23/06/17,05:39:30,12,09,1, 11.9,1,1, 13.026, 10534.694, 428.616, 52765.268 23/06/17,05:39:30,13,09,1, 11.9,1,1, 13.026, 10534.720, 428.654, 52765.299 23/06/17,05:39:30,14,09,1, 11.9,1,1, 13.026, 10534.728, 428.601, 52765.439 23/06/17,05:39:30,15,09,1, 11.9,1,1, 13.026, 10534.738, 428.580, 52765.239 23/06/17,05:39:30,16,09,1, 11.9,1,1, 13.026, 10534.757, 428.572, 52765.252 23/06/17,05:39:30,17,09,1, 11.9,1,1, 13.026, 10534.778, 428.545, 52765.220 23/06/17,05:39:30,18,09,1, 11.9,1,1, 13.026, 10534.789, 428.549, 52765.291 23/06/17,05:39:30,19,09,1, 11.9,1,1, 13.026, 10534.805, 428.510, 52765.325 23/06/17,05:39:31,00,10,1, 11.9,1,1, 13.025, 10534.804, 428.510, 52765.325 23/06/17,05:39:31,01,10,1, 11.9,1,1, 13.025, 10534.839, 428.469, 52765.261 23/06/17,05:39:31,02,10,1, 11.9,1,1, 13.025, 10534.850, 428.454, 52765.293 23/06/17,05:39:31,03,10,1, 11.9,1,1, 13.025, 10534.880, 428.453, 52765.288 23/06/17,05:39:31,04,10,1, 11.9,1,1, 13.025, 10534.866, 428.438, 52765.267 23/06/17,05:39:31,05,10,1, 11.9,1,1, 13.025, 10534.883, 428.441, 52765.279 23/06/17,05:39:31,06,10,1, 11.9,1,1, 13.025, 10534.909, 428.366, 52765.280 23/06/17,05:39:31,07,10,1, 11.9,1,1, 13.025, 10534.919, 428.382, 52765.297 23/06/17,05:39:31,08,10,1, 11.9,1,1, 13.025, 10534.924, 428.358, 52765.310 23/06/17,05:39:31,09,10,1, 11.9,1,1, 13.025, 10534.950, 428.344, 52765.309 23/06/17,05:39:31,10,10,1, 11.9,1,1, 13.025, 10534.963, 428.314, 52765.324 23/06/17,05:39:31,11,10,1, 11.9,1,1, 13.025, 10534.976, 428.293, 52765.326 23/06/17,05:39:31,12,10,1, 11.9,1,1, 13.025, 10534.984, 428.275, 52765.303 23/06/17,05:39:31,13,10,1, 11.9,1,1, 13.025, 10535.037, 428.266, 52765.317 23/06/17,05:39:31,14,10,1, 11.9,1,1, 13.025, 10535.019, 428.248, 52765.267 23/06/17,05:39:31,15,10,1, 11.9,1,1, 13.025, 10535.039, 428.225, 52765.268 23/06/17,05:39:31,16,10,1, 11.9,1,1, 13.025, 10535.040, 428.208, 52765.320 23/06/17,05:39:31,17,10,1, 11.9,1,1, 13.025, 10535.071, 428.199, 52765.311 23/06/17,05:39:31,18,10,1, 11.9,1,1, 13.025, 10535.106, 428.170, 52765.255 23/06/17,05:39:31,19,10,1, 11.9,1,1, 13.025, 10535.098, 428.150, 52765.295 23/06/17,05:39:32,00,10,1, 11.9,1,1, 13.024, 10535.096, 428.150, 52765.295 23/06/17,05:39:32,01,10,1, 11.9,1,1, 13.024, 10535.133, 428.129, 52765.290 23/06/17,05:39:32,02,10,1, 11.9,1,1, 13.024, 10535.143, 428.091, 52765.289 23/06/17,05:39:32,03,10,1, 11.9,1,1, 13.024, 10535.160, 428.076, 52765.320 23/06/17,05:39:32,04,10,1, 11.9,1,1, 13.024, 10535.164, 428.077, 52765.359 23/06/17,05:39:32,05,10,1, 11.9,1,1, 13.024, 10535.199, 428.078, 52765.349 23/06/17,05:39:32,06,10,1, 11.9,1,1, 13.024, 10535.195, 428.045, 52765.324 23/06/17,05:39:32,07,10,1, 11.9,1,1, 13.024, 10535.200, 427.981, 52765.339 23/06/17,05:39:32,08,10,1, 11.9,1,1, 13.024, 10535.236, 427.989, 52765.330 23/06/17,05:39:32,09,10,1, 11.9,1,1, 13.024, 10535.241, 427.977, 52765.324 23/06/17,05:39:32,10,10,1, 11.9,1,1, 13.024, 10535.269, 427.965, 52765.309 23/06/17,05:39:32,11,10,1, 11.9,1,1, 13.024, 10535.291, 427.941, 52765.388 23/06/17,05:39:32,12,10,1, 11.9,1,1, 13.024, 10535.319, 427.902, 52765.315 23/06/17,05:39:32,13,10,1, 11.9,1,1, 13.024, 10535.303, 427.883, 52765.294 23/06/17,05:39:32,14,10,1, 11.9,1,1, 13.024, 10535.311, 427.897, 52765.348 23/06/17,05:39:32,15,10,1, 11.9,1,1, 13.024, 10535.341, 427.871, 52765.343 23/06/17,05:39:32,16,10,1, 11.9,1,1, 13.024, 10535.335, 427.846, 52765.336 23/06/17,05:39:32,17,10,1, 11.9,1,1, 13.024, 10535.353, 427.809, 52765.341 23/06/17,05:39:32,18,10,1, 11.9,1,1, 13.024, 10535.361, 427.805, 52765.347 23/06/17,05:39:32,19,10,1, 11.9,1,1, 13.024, 10535.382, 427.791, 52765.320 23/06/17,05:39:33,00,09,1, 11.9,1,1, 13.024, 10535.380, 427.791, 52765.320 23/06/17,05:39:33,01,09,1, 11.9,1,1, 13.024, 10535.397, 427.756, 52765.319 23/06/17,05:39:33,02,09,1, 11.9,1,1, 13.024, 10535.413, 427.752, 52765.316 23/06/17,05:39:33,03,09,1, 11.9,1,1, 13.024, 10535.419, 427.722, 52765.358 23/06/17,05:39:33,04,09,1, 11.9,1,1, 13.024, 10535.442, 427.707, 52765.335 23/06/17,05:39:33,05,09,1, 11.9,1,1, 13.024, 10535.426, 427.677, 52765.380 23/06/17,05:39:33,06,09,1, 11.9,1,1, 13.024, 10535.483, 427.656, 52765.368 23/06/17,05:39:33,07,09,1, 11.9,1,1, 13.024, 10535.469, 427.622, 52765.371 23/06/17,05:39:33,08,09,1, 11.9,1,1, 13.024, 10535.495, 427.636, 52765.373 23/06/17,05:39:33,09,09,1, 11.9,1,1, 13.024, 10535.518, 427.585, 52765.355 23/06/17,05:39:33,10,09,1, 11.9,1,1, 13.024, 10535.540, 427.585, 52765.384 23/06/17,05:39:33,11,09,1, 11.9,1,1, 13.024, 10535.527, 427.577, 52765.387 23/06/17,05:39:33,12,09,1, 11.9,1,1, 13.024, 10535.548, 427.554, 52765.409 23/06/17,05:39:33,13,09,1, 11.9,1,1, 13.024, 10535.565, 427.527, 52765.377 23/06/17,05:39:33,14,09,1, 11.9,1,1, 13.024, 10535.544, 427.515, 52765.373 23/06/17,05:39:33,15,09,1, 11.9,1,1, 13.024, 10535.574, 427.475, 52765.383 23/06/17,05:39:33,16,09,1, 11.9,1,1, 13.024, 10535.577, 427.452, 52765.370 23/06/17,05:39:33,17,09,1, 11.9,1,1, 13.024, 10535.604, 427.433, 52765.381 23/06/17,05:39:33,18,09,1, 11.9,1,1, 13.024, 10535.602, 427.438, 52765.375 23/06/17,05:39:33,19,09,1, 11.9,1,1, 13.024, 10535.623, 427.421, 52765.397 23/06/17,05:39:34,00,09,1, 11.9,1,1, 13.024, 10535.622, 427.421, 52765.397 23/06/17,05:39:34,01,09,1, 11.9,1,1, 13.024, 10535.662, 427.386, 52765.379 23/06/17,05:39:34,02,09,1, 11.9,1,1, 13.024, 10535.623, 427.361, 52765.370 23/06/17,05:39:34,03,09,1, 11.9,1,1, 13.024, 10535.658, 427.352, 52765.414 23/06/17,05:39:34,04,09,1, 11.9,1,1, 13.024, 10535.672, 427.342, 52765.405 23/06/17,05:39:34,05,09,1, 11.9,1,1, 13.024, 10535.692, 427.324, 52765.405 23/06/17,05:39:34,06,09,1, 11.9,1,1, 13.024, 10535.701, 427.283, 52765.425 23/06/17,05:39:34,07,09,1, 11.9,1,1, 13.024, 10535.698, 427.282, 52765.417 23/06/17,05:39:34,08,09,1, 11.9,1,1, 13.024, 10535.724, 427.280, 52765.441 23/06/17,05:39:34,09,09,1, 11.9,1,1, 13.024, 10535.725, 427.273, 52765.430 23/06/17,05:39:34,10,09,1, 11.9,1,1, 13.024, 10535.737, 427.269, 52765.401 23/06/17,05:39:34,11,09,1, 11.9,1,1, 13.024, 10535.751, 427.227, 52765.444 23/06/17,05:39:34,12,09,1, 11.9,1,1, 13.024, 10535.757, 427.194, 52765.442 23/06/17,05:39:34,13,09,1, 11.9,1,1, 13.024, 10535.780, 427.195, 52765.434 23/06/17,05:39:34,14,09,1, 11.9,1,1, 13.024, 10535.794, 427.157, 52765.498 23/06/17,05:39:34,15,09,1, 11.9,1,1, 13.024, 10535.789, 427.148, 52765.395 23/06/17,05:39:34,16,09,1, 11.9,1,1, 13.024, 10535.805, 427.141, 52765.439 23/06/17,05:39:34,17,09,1, 11.9,1,1, 13.024, 10535.822, 427.095, 52765.406 23/06/17,05:39:34,18,09,1, 11.9,1,1, 13.024, 10535.813, 427.114, 52765.406 23/06/17,05:39:34,19,09,1, 11.9,1,1, 13.024, 10535.820, 427.089, 52765.434 23/06/17,05:39:35,00,08,1, 11.9,1,1, 13.025, 10535.814, 427.089, 52765.434 23/06/17,05:39:35,01,08,1, 11.9,1,1, 13.025, 10535.867, 427.042, 52765.421 23/06/17,05:39:35,02,08,1, 11.9,1,1, 13.025, 10535.872, 427.017, 52765.417 23/06/17,05:39:35,03,08,1, 11.9,1,1, 13.025, 10535.875, 427.020, 52765.424 23/06/17,05:39:35,04,08,1, 11.9,1,1, 13.025, 10535.862, 426.982, 52765.377 23/06/17,05:39:35,05,08,1, 11.9,1,1, 13.025, 10535.910, 426.948, 52765.451 23/06/17,05:39:35,06,08,1, 11.9,1,1, 13.025, 10535.915, 426.935, 52765.418 23/06/17,05:39:35,07,08,1, 11.9,1,1, 13.025, 10535.908, 426.935, 52765.407 23/06/17,05:39:35,08,08,1, 11.9,1,1, 13.025, 10535.934, 426.924, 52765.426 23/06/17,05:39:35,09,08,1, 11.9,1,1, 13.025, 10535.932, 426.885, 52765.432 23/06/17,05:39:35,10,08,1, 11.9,1,1, 13.025, 10535.945, 426.890, 52765.404 23/06/17,05:39:35,11,08,1, 11.9,1,1, 13.025, 10535.934, 426.866, 52765.451 23/06/17,05:39:35,12,08,1, 11.9,1,1, 13.025, 10535.970, 426.837, 52765.437 23/06/17,05:39:35,13,08,1, 11.9,1,1, 13.025, 10535.995, 426.811, 52765.412 23/06/17,05:39:35,14,08,1, 11.9,1,1, 13.025, 10535.966, 426.797, 52765.409 23/06/17,05:39:35,15,08,1, 11.9,1,1, 13.025, 10536.006, 426.792, 52765.409 23/06/17,05:39:35,16,08,1, 11.9,1,1, 13.025, 10535.993, 426.797, 52765.460 23/06/17,05:39:35,17,08,1, 11.9,1,1, 13.025, 10535.994, 426.748, 52765.443 23/06/17,05:39:35,18,08,1, 11.9,1,1, 13.025, 10536.020, 426.759, 52765.440 23/06/17,05:39:35,19,08,1, 11.9,1,1, 13.025, 10536.033, 426.730, 52765.472 23/06/17,05:39:36,00,10,1, 11.9,1,1, 13.024, 10536.031, 426.730, 52765.472 23/06/17,05:39:36,01,10,1, 11.9,1,1, 13.024, 10536.078, 426.679, 52765.413 23/06/17,05:39:36,02,10,1, 11.9,1,1, 13.024, 10536.050, 426.653, 52765.433 23/06/17,05:39:36,03,10,1, 11.9,1,1, 13.024, 10536.072, 426.653, 52765.445 23/06/17,05:39:36,04,10,1, 11.9,1,1, 13.024, 10536.068, 426.625, 52765.454 23/06/17,05:39:36,05,10,1, 11.9,1,1, 13.024, 10536.073, 426.593, 52765.421 23/06/17,05:39:36,06,10,1, 11.9,1,1, 13.024, 10536.105, 426.600, 52765.436 23/06/17,05:39:36,07,10,1, 11.9,1,1, 13.024, 10536.108, 426.602, 52765.432 23/06/17,05:39:36,08,10,1, 11.9,1,1, 13.024, 10536.091, 426.562, 52765.434 23/06/17,05:39:36,09,10,1, 11.9,1,1, 13.024, 10536.119, 426.542, 52765.440 23/06/17,05:39:36,10,10,1, 11.9,1,1, 13.024, 10536.122, 426.528, 52765.458 23/06/17,05:39:36,11,10,1, 11.9,1,1, 13.024, 10536.111, 426.523, 52765.440 23/06/17,05:39:36,12,10,1, 11.9,1,1, 13.024, 10536.130, 426.515, 52765.449 23/06/17,05:39:36,13,10,1, 11.9,1,1, 13.024, 10536.161, 426.495, 52765.448 23/06/17,05:39:36,14,10,1, 11.9,1,1, 13.024, 10536.127, 426.494, 52765.456 23/06/17,05:39:36,15,10,1, 11.9,1,1, 13.024, 10536.158, 426.456, 52765.443 23/06/17,05:39:36,16,10,1, 11.9,1,1, 13.024, 10536.192, 426.430, 52765.420 23/06/17,05:39:36,17,10,1, 11.9,1,1, 13.024, 10536.175, 426.417, 52765.429 23/06/17,05:39:36,18,10,1, 11.9,1,1, 13.024, 10536.190, 426.405, 52765.444 23/06/17,05:39:36,19,10,1, 11.9,1,1, 13.024, 10536.193, 426.352, 52765.429 23/06/17,05:39:37,00,08,1, 11.9,1,1, 13.027, 10536.189, 426.352, 52765.429 23/06/17,05:39:37,01,08,1, 11.9,1,1, 13.027, 10536.215, 426.343, 52765.438 23/06/17,05:39:37,02,08,1, 11.9,1,1, 13.027, 10536.201, 426.333, 52765.446 23/06/17,05:39:37,03,08,1, 11.9,1,1, 13.027, 10536.207, 426.311, 52765.466 23/06/17,05:39:37,04,08,1, 11.9,1,1, 13.027, 10536.197, 426.280, 52765.432 23/06/17,05:39:37,05,08,1, 11.9,1,1, 13.027, 10536.233, 426.268, 52765.469 23/06/17,05:39:37,06,08,1, 11.9,1,1, 13.027, 10536.248, 426.261, 52765.375 23/06/17,05:39:37,07,08,1, 11.9,1,1, 13.027, 10536.247, 426.260, 52765.424 23/06/17,05:39:37,08,08,1, 11.9,1,1, 13.027, 10536.237, 426.221, 52765.394 23/06/17,05:39:37,09,08,1, 11.9,1,1, 13.027, 10536.271, 426.249, 52765.463 23/06/17,05:39:37,10,08,1, 11.9,1,1, 13.027, 10536.254, 426.193, 52765.446 23/06/17,05:39:37,11,08,1, 11.9,1,1, 13.027, 10536.256, 426.209, 52765.408 23/06/17,05:39:37,12,08,1, 11.9,1,1, 13.027, 10536.289, 426.181, 52765.449 23/06/17,05:39:37,13,08,1, 11.9,1,1, 13.027, 10536.300, 426.170, 52765.438 23/06/17,05:39:37,14,08,1, 11.9,1,1, 13.027, 10536.280, 426.151, 52765.509 23/06/17,05:39:37,15,08,1, 11.9,1,1, 13.027, 10536.305, 426.130, 52765.450 23/06/17,05:39:37,16,08,1, 11.9,1,1, 13.027, 10536.321, 426.111, 52765.490 23/06/17,05:39:37,17,08,1, 11.9,1,1, 13.027, 10536.307, 426.100, 52765.492 23/06/17,05:39:37,18,08,1, 11.9,1,1, 13.027, 10536.316, 426.043, 52765.326 23/06/17,05:39:37,19,08,1, 11.9,1,1, 13.027, 10536.314, 426.057, 52765.521 23/06/17,05:39:38,00,08,1, 11.9,1,1, 13.025, 10536.306, 426.057, 52765.521 23/06/17,05:39:38,01,08,1, 11.9,1,1, 13.025, 10536.350, 426.043, 52765.564 23/06/17,05:39:38,02,08,1, 11.9,1,1, 13.025, 10536.339, 426.020, 52765.474 23/06/17,05:39:38,03,08,1, 11.9,1,1, 13.025, 10536.374, 426.003, 52765.496 23/06/17,05:39:38,04,08,1, 11.9,1,1, 13.025, 10536.380, 426.008, 52765.508 23/06/17,05:39:38,05,08,1, 11.9,1,1, 13.025, 10536.394, 425.979, 52765.501 23/06/17,05:39:38,06,08,1, 11.9,1,1, 13.025, 10536.379, 425.968, 52765.507 23/06/17,05:39:38,07,08,1, 11.9,1,1, 13.025, 10536.412, 425.966, 52765.519 23/06/17,05:39:38,08,08,1, 11.9,1,1, 13.025, 10536.411, 425.948, 52765.484 23/06/17,05:39:38,09,08,1, 11.9,1,1, 13.025, 10536.405, 425.919, 52765.509 23/06/17,05:39:38,10,08,1, 11.9,1,1, 13.025, 10536.446, 425.923, 52765.519 23/06/17,05:39:38,11,08,1, 11.9,1,1, 13.025, 10536.434, 425.887, 52765.516 23/06/17,05:39:38,12,08,1, 11.9,1,1, 13.025, 10536.468, 425.867, 52765.501 23/06/17,05:39:38,13,08,1, 11.9,1,1, 13.025, 10536.452, 425.849, 52765.515 23/06/17,05:39:38,14,08,1, 11.9,1,1, 13.025, 10536.452, 425.862, 52765.548 23/06/17,05:39:38,15,08,1, 11.9,1,1, 13.025, 10536.455, 425.822, 52765.485 23/06/17,05:39:38,16,08,1, 11.9,1,1, 13.025, 10536.494, 425.838, 52765.550 23/06/17,05:39:38,17,08,1, 11.9,1,1, 13.025, 10536.484, 425.816, 52765.527 23/06/17,05:39:38,18,08,1, 11.9,1,1, 13.025, 10536.502, 425.820, 52765.553 23/06/17,05:39:38,19,08,1, 11.9,1,1, 13.025, 10536.495, 425.798, 52765.553 23/06/17,05:39:39,00,08,1, 11.9,1,1, 13.029, 10536.489, 425.798, 52765.553 23/06/17,05:39:39,01,08,1, 11.9,1,1, 13.029, 10536.492, 425.741, 52765.506 23/06/17,05:39:39,02,08,1, 11.9,1,1, 13.029, 10536.541, 425.756, 52765.553 23/06/17,05:39:39,03,08,1, 11.9,1,1, 13.029, 10536.539, 425.713, 52765.530 23/06/17,05:39:39,04,08,1, 11.9,1,1, 13.029, 10536.522, 425.722, 52765.532 23/06/17,05:39:39,05,08,1, 11.9,1,1, 13.029, 10536.537, 425.684, 52765.549 23/06/17,05:39:39,06,08,1, 11.9,1,1, 13.029, 10536.572, 425.683, 52765.527 23/06/17,05:39:39,07,08,1, 11.9,1,1, 13.029, 10536.571, 425.664, 52765.576 23/06/17,05:39:39,08,08,1, 11.9,1,1, 13.029, 10536.583, 425.657, 52765.551 23/06/17,05:39:39,09,08,1, 11.9,1,1, 13.029, 10536.583, 425.615, 52765.544 23/06/17,05:39:39,10,08,1, 11.9,1,1, 13.029, 10536.595, 425.642, 52765.575 23/06/17,05:39:39,11,08,1, 11.9,1,1, 13.029, 10536.594, 425.613, 52765.531 23/06/17,05:39:39,12,08,1, 11.9,1,1, 13.029, 10536.588, 425.605, 52765.578 23/06/17,05:39:39,13,08,1, 11.9,1,1, 13.029, 10536.636, 425.600, 52765.588 23/06/17,05:39:39,14,08,1, 11.9,1,1, 13.029, 10536.625, 425.582, 52765.580 23/06/17,05:39:39,15,08,1, 11.9,1,1, 13.029, 10536.635, 425.585, 52765.586 23/06/17,05:39:39,16,08,1, 11.9,1,1, 13.029, 10536.661, 425.536, 52765.569 23/06/17,05:39:39,17,08,1, 11.9,1,1, 13.029, 10536.636, 425.532, 52765.599 23/06/17,05:39:39,18,08,1, 11.9,1,1, 13.029, 10536.669, 425.542, 52765.593 23/06/17,05:39:39,19,08,1, 11.9,1,1, 13.029, 10536.687, 425.506, 52765.579 23/06/17,05:39:40,00,08,1, 11.9,1,1, 13.028, 10536.681, 425.506, 52765.579 23/06/17,05:39:40,01,08,1, 11.9,1,1, 13.028, 10536.665, 425.479, 52765.612 23/06/17,05:39:40,02,08,1, 11.9,1,1, 13.028, 10536.667, 425.490, 52765.735 23/06/17,05:39:40,03,08,1, 11.9,1,1, 13.028, 10536.711, 425.446, 52765.538 23/06/17,05:39:40,04,08,1, 11.9,1,1, 13.028, 10536.725, 425.454, 52765.564 23/06/17,05:39:40,05,08,1, 11.9,1,1, 13.028, 10536.733, 425.452, 52765.599 23/06/17,05:39:40,06,08,1, 11.9,1,1, 13.028, 10536.726, 425.409, 52765.584 23/06/17,05:39:40,07,08,1, 11.9,1,1, 13.028, 10536.766, 425.414, 52765.586 23/06/17,05:39:40,08,08,1, 11.9,1,1, 13.028, 10536.743, 425.389, 52765.598 23/06/17,05:39:40,09,08,1, 11.9,1,1, 13.028, 10536.748, 425.399, 52765.588 23/06/17,05:39:40,10,08,1, 11.9,1,1, 13.028, 10536.773, 425.358, 52765.624 23/06/17,05:39:40,11,08,1, 11.9,1,1, 13.028, 10536.783, 425.346, 52765.589 23/06/17,05:39:40,12,08,1, 11.9,1,1, 13.028, 10536.789, 425.326, 52765.659 23/06/17,05:39:40,13,08,1, 11.9,1,1, 13.028, 10536.793, 425.303, 52765.611 23/06/17,05:39:40,14,08,1, 11.9,1,1, 13.028, 10536.801, 425.276, 52765.650 23/06/17,05:39:40,15,08,1, 11.9,1,1, 13.028, 10536.795, 425.273, 52765.629 23/06/17,05:39:40,16,08,1, 11.9,1,1, 13.028, 10536.827, 425.257, 52765.609 23/06/17,05:39:40,17,08,1, 11.9,1,1, 13.028, 10536.847, 425.243, 52765.626 23/06/17,05:39:40,18,08,1, 11.9,1,1, 13.028, 10536.853, 425.252, 52765.646 23/06/17,05:39:40,19,08,1, 11.9,1,1, 13.028, 10536.827, 425.219, 52765.607 23/06/17,05:39:41,00,09,1, 11.9,1,1, 13.025, 10536.823, 425.219, 52765.607 23/06/17,05:39:41,01,09,1, 11.9,1,1, 13.025, 10536.858, 425.203, 52765.611 23/06/17,05:39:41,02,09,1, 11.9,1,1, 13.025, 10536.864, 425.196, 52765.583 23/06/17,05:39:41,03,09,1, 11.9,1,1, 13.025, 10536.876, 425.193, 52765.630 23/06/17,05:39:41,04,09,1, 11.9,1,1, 13.025, 10536.895, 425.125, 52765.644 23/06/17,05:39:41,05,09,1, 11.9,1,1, 13.025, 10536.896, 425.133, 52765.605 23/06/17,05:39:41,06,09,1, 11.9,1,1, 13.025, 10536.898, 425.150, 52765.638 23/06/17,05:39:41,07,09,1, 11.9,1,1, 13.025, 10536.910, 425.115, 52765.586 23/06/17,05:39:41,08,09,1, 11.9,1,1, 13.025, 10536.893, 425.117, 52765.670 23/06/17,05:39:41,09,09,1, 11.9,1,1, 13.025, 10536.912, 425.109, 52765.624 23/06/17,05:39:41,10,09,1, 11.9,1,1, 13.025, 10536.936, 425.104, 52765.635 23/06/17,05:39:41,11,09,1, 11.9,1,1, 13.025, 10536.939, 425.087, 52765.666 23/06/17,05:39:41,12,09,1, 11.9,1,1, 13.025, 10536.960, 425.055, 52765.664 23/06/17,05:39:41,13,09,1, 11.9,1,1, 13.025, 10536.965, 425.074, 52765.643 23/06/17,05:39:41,14,09,1, 11.9,1,1, 13.025, 10536.969, 425.067, 52765.677 23/06/17,05:39:41,15,09,1, 11.9,1,1, 13.025, 10536.992, 425.040, 52765.611 23/06/17,05:39:41,16,09,1, 11.9,1,1, 13.025, 10537.010, 425.029, 52765.681 23/06/17,05:39:41,17,09,1, 11.9,1,1, 13.025, 10536.985, 425.000, 52765.657 23/06/17,05:39:41,18,09,1, 11.9,1,1, 13.025, 10536.993, 425.008, 52765.689 23/06/17,05:39:41,19,09,1, 11.9,1,1, 13.025, 10537.012, 424.982, 52765.665 23/06/17,05:39:42,00,08,1, 12.0,1,1, 13.024, 10537.007, 424.982, 52765.665 23/06/17,05:39:42,01,08,1, 12.0,1,1, 13.024, 10537.030, 424.950, 52765.631 23/06/17,05:39:42,02,08,1, 12.0,1,1, 13.024, 10537.060, 424.949, 52765.652 23/06/17,05:39:42,03,08,1, 12.0,1,1, 13.024, 10537.065, 424.927, 52765.685 23/06/17,05:39:42,04,08,1, 12.0,1,1, 13.024, 10537.092, 424.930, 52765.682 23/06/17,05:39:42,05,08,1, 12.0,1,1, 13.024, 10537.109, 424.921, 52765.678 23/06/17,05:39:42,06,08,1, 12.0,1,1, 13.024, 10537.098, 424.901, 52765.680 23/06/17,05:39:42,07,08,1, 12.0,1,1, 13.024, 10537.090, 424.881, 52765.676 23/06/17,05:39:42,08,08,1, 12.0,1,1, 13.024, 10537.104, 424.887, 52765.738 23/06/17,05:39:42,09,08,1, 12.0,1,1, 13.024, 10537.122, 424.849, 52765.723 23/06/17,05:39:42,10,08,1, 12.0,1,1, 13.024, 10537.109, 424.852, 52765.747 23/06/17,05:39:42,11,08,1, 12.0,1,1, 13.024, 10537.138, 424.860, 52765.759 23/06/17,05:39:42,12,08,1, 12.0,1,1, 13.024, 10537.141, 424.825, 52765.742 23/06/17,05:39:42,13,08,1, 12.0,1,1, 13.024, 10537.172, 424.823, 52765.751 23/06/17,05:39:42,14,08,1, 12.0,1,1, 13.024, 10537.161, 424.819, 52765.791 23/06/17,05:39:42,15,08,1, 12.0,1,1, 13.024, 10537.167, 424.785, 52765.784 23/06/17,05:39:42,16,08,1, 12.0,1,1, 13.024, 10537.222, 424.789, 52765.781 23/06/17,05:39:42,17,08,1, 12.0,1,1, 13.024, 10537.192, 424.776, 52765.788 23/06/17,05:39:42,18,08,1, 12.0,1,1, 13.024, 10537.211, 424.758, 52765.753 23/06/17,05:39:42,19,08,1, 12.0,1,1, 13.024, 10537.237, 424.761, 52765.746 23/06/17,05:39:43,00,08,1, 11.9,1,1, 13.026, 10537.232, 424.761, 52765.746 23/06/17,05:39:43,01,08,1, 11.9,1,1, 13.026, 10537.239, 424.714, 52765.763 23/06/17,05:39:43,02,08,1, 11.9,1,1, 13.026, 10537.225, 424.718, 52765.763 23/06/17,05:39:43,03,08,1, 11.9,1,1, 13.026, 10537.244, 424.688, 52765.765 23/06/17,05:39:43,04,08,1, 11.9,1,1, 13.026, 10537.259, 424.691, 52765.779 23/06/17,05:39:43,05,08,1, 11.9,1,1, 13.026, 10537.259, 424.645, 52765.779 23/06/17,05:39:43,06,08,1, 11.9,1,1, 13.026, 10537.277, 424.662, 52765.805 23/06/17,05:39:43,07,08,1, 11.9,1,1, 13.026, 10537.268, 424.667, 52765.752 23/06/17,05:39:43,08,08,1, 11.9,1,1, 13.026, 10537.278, 424.620, 52765.805 23/06/17,05:39:43,09,08,1, 11.9,1,1, 13.026, 10537.301, 424.615, 52765.765 23/06/17,05:39:43,10,08,1, 11.9,1,1, 13.026, 10537.326, 424.621, 52765.793 23/06/17,05:39:43,11,08,1, 11.9,1,1, 13.026, 10537.293, 424.604, 52765.837 23/06/17,05:39:43,12,08,1, 11.9,1,1, 13.026, 10537.328, 424.574, 52765.822 23/06/17,05:39:43,13,08,1, 11.9,1,1, 13.026, 10537.348, 424.586, 52765.839 23/06/17,05:39:43,14,08,1, 11.9,1,1, 13.026, 10537.327, 424.578, 52765.788 23/06/17,05:39:43,15,08,1, 11.9,1,1, 13.026, 10537.347, 424.566, 52765.784 23/06/17,05:39:43,16,08,1, 11.9,1,1, 13.026, 10537.358, 424.560, 52765.822 23/06/17,05:39:43,17,08,1, 11.9,1,1, 13.026, 10537.377, 424.536, 52765.817 23/06/17,05:39:43,18,08,1, 11.9,1,1, 13.026, 10537.368, 424.523, 52765.841 23/06/17,05:39:43,19,08,1, 11.9,1,1, 13.026, 10537.383, 424.535, 52765.845 23/06/17,05:39:44,00,07,1, 11.9,1,1, 13.030, 10537.382, 424.535, 52765.845 23/06/17,05:39:44,01,07,1, 11.9,1,1, 13.030, 10537.399, 424.497, 52765.853 23/06/17,05:39:44,02,07,1, 11.9,1,1, 13.030, 10537.384, 424.483, 52765.859 23/06/17,05:39:44,03,07,1, 11.9,1,1, 13.030, 10537.372, 424.477, 52765.860 23/06/17,05:39:44,04,07,1, 11.9,1,1, 13.030, 10537.415, 424.474, 52765.838 23/06/17,05:39:44,05,07,1, 11.9,1,1, 13.030, 10537.428, 424.469, 52765.895 23/06/17,05:39:44,06,07,1, 11.9,1,1, 13.030, 10537.434, 424.449, 52765.850 23/06/17,05:39:44,07,07,1, 11.9,1,1, 13.030, 10537.454, 424.438, 52765.867 23/06/17,05:39:44,08,07,1, 11.9,1,1, 13.030, 10537.441, 424.398, 52765.875 23/06/17,05:39:44,09,07,1, 11.9,1,1, 13.030, 10537.444, 424.416, 52765.875 23/06/17,05:39:44,10,07,1, 11.9,1,1, 13.030, 10537.455, 424.405, 52765.908 23/06/17,05:39:44,11,07,1, 11.9,1,1, 13.030, 10537.476, 424.407, 52765.858 23/06/17,05:39:44,12,07,1, 11.9,1,1, 13.030, 10537.455, 424.386, 52765.866 23/06/17,05:39:44,13,07,1, 11.9,1,1, 13.030, 10537.499, 424.361, 52765.877 23/06/17,05:39:44,14,07,1, 11.9,1,1, 13.030, 10537.506, 424.346, 52765.879 23/06/17,05:39:44,15,07,1, 11.9,1,1, 13.030, 10537.476, 424.336, 52765.875 23/06/17,05:39:44,16,07,1, 11.9,1,1, 13.030, 10537.506, 424.344, 52765.846 23/06/17,05:39:44,17,07,1, 11.9,1,1, 13.030, 10537.486, 424.334, 52765.880 23/06/17,05:39:44,18,07,1, 11.9,1,1, 13.030, 10537.502, 424.318, 52765.841 23/06/17,05:39:44,19,07,1, 11.9,1,1, 13.030, 10537.516, 424.307, 52765.883 23/06/17,05:39:45,00,08,1, 12.0,1,1, 13.031, 10537.516, 424.307, 52765.883 23/06/17,05:39:45,01,08,1, 12.0,1,1, 13.031, 10537.529, 424.299, 52765.869 23/06/17,05:39:45,02,08,1, 12.0,1,1, 13.031, 10537.543, 424.286, 52765.870 23/06/17,05:39:45,03,08,1, 12.0,1,1, 13.031, 10537.581, 424.274, 52765.878 23/06/17,05:39:45,04,08,1, 12.0,1,1, 13.031, 10537.556, 424.272, 52765.942 23/06/17,05:39:45,05,08,1, 12.0,1,1, 13.031, 10537.556, 424.247, 52765.899 23/06/17,05:39:45,06,08,1, 12.0,1,1, 13.031, 10537.598, 424.256, 52765.907 23/06/17,05:39:45,07,08,1, 12.0,1,1, 13.031, 10537.606, 424.229, 52765.933 23/06/17,05:39:45,08,08,1, 12.0,1,1, 13.031, 10537.612, 424.236, 52765.921 23/06/17,05:39:45,09,08,1, 12.0,1,1, 13.031, 10537.599, 424.208, 52765.927 23/06/17,05:39:45,10,08,1, 12.0,1,1, 13.031, 10537.614, 424.223, 52765.918 23/06/17,05:39:45,11,08,1, 12.0,1,1, 13.031, 10537.614, 424.197, 52765.906 23/06/17,05:39:45,12,08,1, 12.0,1,1, 13.031, 10537.629, 424.190, 52765.907 23/06/17,05:39:45,13,08,1, 12.0,1,1, 13.031, 10537.643, 424.176, 52765.900 23/06/17,05:39:45,14,08,1, 12.0,1,1, 13.031, 10537.626, 424.164, 52765.918 23/06/17,05:39:45,15,08,1, 12.0,1,1, 13.031, 10537.669, 424.176, 52765.938 23/06/17,05:39:45,16,08,1, 12.0,1,1, 13.031, 10537.690, 424.139, 52765.915 23/06/17,05:39:45,17,08,1, 12.0,1,1, 13.031, 10537.676, 424.140, 52765.981 23/06/17,05:39:45,18,08,1, 12.0,1,1, 13.031, 10537.696, 424.112, 52765.985 23/06/17,05:39:45,19,08,1, 12.0,1,1, 13.031, 10537.692, 424.113, 52765.986 23/06/17,05:39:46,00,07,1, 11.9,1,1, 13.029, 10537.691, 424.113, 52765.986 23/06/17,05:39:46,01,07,1, 11.9,1,1, 13.029, 10537.709, 424.077, 52765.964 23/06/17,05:39:46,02,07,1, 11.9,1,1, 13.029, 10537.724, 424.057, 52765.977 23/06/17,05:39:46,03,07,1, 11.9,1,1, 13.029, 10537.716, 424.065, 52765.993 23/06/17,05:39:46,04,07,1, 11.9,1,1, 13.029, 10537.720, 424.056, 52765.987 23/06/17,05:39:46,05,07,1, 11.9,1,1, 13.029, 10537.748, 424.060, 52766.029 23/06/17,05:39:46,06,07,1, 11.9,1,1, 13.029, 10537.735, 424.049, 52766.006 23/06/17,05:39:46,07,07,1, 11.9,1,1, 13.029, 10537.747, 424.032, 52765.998 23/06/17,05:39:46,08,07,1, 11.9,1,1, 13.029, 10537.755, 424.021, 52765.990 23/06/17,05:39:46,09,07,1, 11.9,1,1, 13.029, 10537.755, 424.013, 52765.941 23/06/17,05:39:46,10,07,1, 11.9,1,1, 13.029, 10537.767, 424.011, 52766.028 23/06/17,05:39:46,11,07,1, 11.9,1,1, 13.029, 10537.771, 423.997, 52766.005 23/06/17,05:39:46,12,07,1, 11.9,1,1, 13.029, 10537.766, 423.992, 52766.024 23/06/17,05:39:46,13,07,1, 11.9,1,1, 13.029, 10537.779, 423.982, 52766.031 23/06/17,05:39:46,14,07,1, 11.9,1,1, 13.029, 10537.821, 423.986, 52766.018 23/06/17,05:39:46,15,07,1, 11.9,1,1, 13.029, 10537.808, 423.970, 52766.023 23/06/17,05:39:46,16,07,1, 11.9,1,1, 13.029, 10537.811, 423.940, 52766.057 23/06/17,05:39:46,17,07,1, 11.9,1,1, 13.029, 10537.842, 423.952, 52766.060 23/06/17,05:39:46,18,07,1, 11.9,1,1, 13.029, 10537.840, 423.933, 52766.032 23/06/17,05:39:46,19,07,1, 11.9,1,1, 13.029, 10537.818, 423.942, 52766.024 23/06/17,05:39:47,00,08,1, 11.9,1,1, 13.028, 10537.816, 423.942, 52766.024 23/06/17,05:39:47,01,08,1, 11.9,1,1, 13.028, 10537.825, 423.906, 52766.029 23/06/17,05:39:47,02,08,1, 11.9,1,1, 13.028, 10537.876, 423.891, 52766.069 23/06/17,05:39:47,03,08,1, 11.9,1,1, 13.028, 10537.875, 423.890, 52766.081 23/06/17,05:39:47,04,08,1, 11.9,1,1, 13.028, 10537.889, 423.883, 52766.047 23/06/17,05:39:47,05,08,1, 11.9,1,1, 13.028, 10537.876, 423.847, 52766.067 23/06/17,05:39:47,06,08,1, 11.9,1,1, 13.028, 10537.897, 423.864, 52766.066 23/06/17,05:39:47,07,08,1, 11.9,1,1, 13.028, 10537.909, 423.819, 52766.118 23/06/17,05:39:47,08,08,1, 11.9,1,1, 13.028, 10537.893, 423.829, 52766.073 23/06/17,05:39:47,09,08,1, 11.9,1,1, 13.028, 10537.920, 423.797, 52766.099 23/06/17,05:39:47,10,08,1, 11.9,1,1, 13.028, 10537.936, 423.794, 52766.098 23/06/17,05:39:47,11,08,1, 11.9,1,1, 13.028, 10537.934, 423.780, 52766.116 23/06/17,05:39:47,12,08,1, 11.9,1,1, 13.028, 10537.920, 423.793, 52766.107 23/06/17,05:39:47,13,08,1, 11.9,1,1, 13.028, 10537.948, 423.774, 52766.123 23/06/17,05:39:47,14,08,1, 11.9,1,1, 13.028, 10537.967, 423.748, 52766.090 23/06/17,05:39:47,15,08,1, 11.9,1,1, 13.028, 10537.977, 423.740, 52766.078 23/06/17,05:39:47,16,08,1, 11.9,1,1, 13.028, 10537.982, 423.732, 52766.078 23/06/17,05:39:47,17,08,1, 11.9,1,1, 13.028, 10537.980, 423.722, 52766.128 23/06/17,05:39:47,18,08,1, 11.9,1,1, 13.028, 10537.981, 423.718, 52766.108 23/06/17,05:39:47,19,08,1, 11.9,1,1, 13.028, 10537.982, 423.694, 52766.110 23/06/17,05:39:48,00,08,1, 11.9,1,1, 13.027, 10537.975, 423.694, 52766.110 23/06/17,05:39:48,01,08,1, 11.9,1,1, 13.027, 10538.009, 423.684, 52766.139 23/06/17,05:39:48,02,08,1, 11.9,1,1, 13.027, 10537.988, 423.687, 52766.138 23/06/17,05:39:48,03,08,1, 11.9,1,1, 13.027, 10537.992, 423.671, 52766.146 23/06/17,05:39:48,04,08,1, 11.9,1,1, 13.027, 10538.005, 423.653, 52766.126 23/06/17,05:39:48,05,08,1, 11.9,1,1, 13.027, 10538.030, 423.657, 52766.114 23/06/17,05:39:48,06,08,1, 11.9,1,1, 13.027, 10538.045, 423.658, 52766.176 23/06/17,05:39:48,07,08,1, 11.9,1,1, 13.027, 10538.036, 423.644, 52766.163 23/06/17,05:39:48,08,08,1, 11.9,1,1, 13.027, 10538.003, 423.631, 52766.109 23/06/17,05:39:48,09,08,1, 11.9,1,1, 13.027, 10538.026, 423.625, 52766.159 23/06/17,05:39:48,10,08,1, 11.9,1,1, 13.027, 10538.058, 423.619, 52766.127 23/06/17,05:39:48,11,08,1, 11.9,1,1, 13.027, 10538.055, 423.609, 52766.136 23/06/17,05:39:48,12,08,1, 11.9,1,1, 13.027, 10538.049, 423.601, 52766.143 23/06/17,05:39:48,13,08,1, 11.9,1,1, 13.027, 10538.082, 423.617, 52766.128 23/06/17,05:39:48,14,08,1, 11.9,1,1, 13.027, 10538.072, 423.588, 52766.177 23/06/17,05:39:48,15,08,1, 11.9,1,1, 13.027, 10538.085, 423.570, 52766.147 23/06/17,05:39:48,16,08,1, 11.9,1,1, 13.027, 10538.060, 423.549, 52766.179 23/06/17,05:39:48,17,08,1, 11.9,1,1, 13.027, 10538.077, 423.565, 52766.196 23/06/17,05:39:48,18,08,1, 11.9,1,1, 13.027, 10538.092, 423.540, 52766.163 23/06/17,05:39:48,19,08,1, 11.9,1,1, 13.027, 10538.079, 423.525, 52766.183 23/06/17,05:39:49,00,08,1, 11.9,1,1, 13.026, 10538.075, 423.525, 52766.183 23/06/17,05:39:49,01,08,1, 11.9,1,1, 13.026, 10538.081, 423.516, 52766.155 23/06/17,05:39:49,02,08,1, 11.9,1,1, 13.026, 10538.111, 423.492, 52766.209 23/06/17,05:39:49,03,08,1, 11.9,1,1, 13.026, 10538.095, 423.515, 52766.206 23/06/17,05:39:49,04,08,1, 11.9,1,1, 13.026, 10538.125, 423.493, 52766.219 23/06/17,05:39:49,05,08,1, 11.9,1,1, 13.026, 10538.132, 423.480, 52766.192 23/06/17,05:39:49,06,08,1, 11.9,1,1, 13.026, 10538.121, 423.482, 52766.236 23/06/17,05:39:49,07,08,1, 11.9,1,1, 13.026, 10538.141, 423.459, 52766.212 23/06/17,05:39:49,08,08,1, 11.9,1,1, 13.026, 10538.136, 423.455, 52766.218 23/06/17,05:39:49,09,08,1, 11.9,1,1, 13.026, 10538.129, 423.439, 52766.215 23/06/17,05:39:49,10,08,1, 11.9,1,1, 13.026, 10538.152, 423.439, 52766.262 23/06/17,05:39:49,11,08,1, 11.9,1,1, 13.026, 10538.155, 423.431, 52766.233 23/06/17,05:39:49,12,08,1, 11.9,1,1, 13.026, 10538.141, 423.433, 52766.226 23/06/17,05:39:49,13,08,1, 11.9,1,1, 13.026, 10538.156, 423.401, 52766.222 23/06/17,05:39:49,14,08,1, 11.9,1,1, 13.026, 10538.184, 423.431, 52766.246 23/06/17,05:39:49,15,08,1, 11.9,1,1, 13.026, 10538.178, 423.411, 52766.263 23/06/17,05:39:49,16,08,1, 11.9,1,1, 13.026, 10538.182, 423.400, 52766.291 23/06/17,05:39:49,17,08,1, 11.9,1,1, 13.026, 10538.177, 423.376, 52766.272 23/06/17,05:39:49,18,08,1, 11.9,1,1, 13.026, 10538.187, 423.376, 52766.245 23/06/17,05:39:49,19,08,1, 11.9,1,1, 13.026, 10538.204, 423.362, 52766.303 23/06/17,05:39:50,00,08,1, 11.9,1,1, 13.027, 10538.200, 423.362, 52766.303 23/06/17,05:39:50,01,08,1, 11.9,1,1, 13.027, 10538.214, 423.332, 52766.312 23/06/17,05:39:50,02,08,1, 11.9,1,1, 13.027, 10538.182, 423.295, 52766.274 23/06/17,05:39:50,03,08,1, 11.9,1,1, 13.027, 10538.186, 423.317, 52766.353 23/06/17,05:39:50,04,08,1, 11.9,1,1, 13.027, 10538.237, 423.289, 52766.318 23/06/17,05:39:50,05,08,1, 11.9,1,1, 13.027, 10538.229, 423.302, 52766.298 23/06/17,05:39:50,06,08,1, 11.9,1,1, 13.027, 10538.214, 423.290, 52766.482 23/06/17,05:39:50,07,08,1, 11.9,1,1, 13.027, 10538.223, 423.271, 52766.347 23/06/17,05:39:50,08,08,1, 11.9,1,1, 13.027, 10538.260, 423.253, 52766.368 23/06/17,05:39:50,09,08,1, 11.9,1,1, 13.027, 10538.238, 423.239, 52766.306 23/06/17,05:39:50,10,08,1, 11.9,1,1, 13.027, 10538.225, 423.232, 52766.325 23/06/17,05:39:50,11,08,1, 11.9,1,1, 13.027, 10538.245, 423.212, 52766.353 23/06/17,05:39:50,12,08,1, 11.9,1,1, 13.027, 10538.249, 423.212, 52766.327 23/06/17,05:39:50,13,08,1, 11.9,1,1, 13.027, 10538.265, 423.211, 52766.340 23/06/17,05:39:50,14,08,1, 11.9,1,1, 13.027, 10538.275, 423.206, 52766.387 23/06/17,05:39:50,15,08,1, 11.9,1,1, 13.027, 10538.247, 423.185, 52766.347 23/06/17,05:39:50,16,08,1, 11.9,1,1, 13.027, 10538.264, 423.208, 52766.374 23/06/17,05:39:50,17,08,1, 11.9,1,1, 13.027, 10538.291, 423.179, 52766.414 23/06/17,05:39:50,18,08,1, 11.9,1,1, 13.027, 10538.269, 423.181, 52766.403 23/06/17,05:39:50,19,08,1, 11.9,1,1, 13.027, 10538.292, 423.166, 52766.409 23/06/17,05:39:51,00,07,1, 11.9,1,1, 13.025, 10538.292, 423.166, 52766.409 23/06/17,05:39:51,01,07,1, 11.9,1,1, 13.025, 10538.271, 423.159, 52766.416 23/06/17,05:39:51,02,07,1, 11.9,1,1, 13.025, 10538.297, 423.161, 52766.426 23/06/17,05:39:51,03,07,1, 11.9,1,1, 13.025, 10538.292, 423.121, 52766.435 23/06/17,05:39:51,04,07,1, 11.9,1,1, 13.025, 10538.275, 423.132, 52766.435 23/06/17,05:39:51,05,07,1, 11.9,1,1, 13.025, 10538.297, 423.126, 52766.428 23/06/17,05:39:51,06,07,1, 11.9,1,1, 13.025, 10538.298, 423.101, 52766.421 23/06/17,05:39:51,07,07,1, 11.9,1,1, 13.025, 10538.282, 423.095, 52766.434 23/06/17,05:39:51,08,07,1, 11.9,1,1, 13.025, 10538.303, 423.093, 52766.479 23/06/17,05:39:51,09,07,1, 11.9,1,1, 13.025, 10538.292, 423.096, 52766.444 23/06/17,05:39:51,10,07,1, 11.9,1,1, 13.025, 10538.303, 423.085, 52766.461 23/06/17,05:39:51,11,07,1, 11.9,1,1, 13.025, 10538.298, 423.076, 52766.480 23/06/17,05:39:51,12,07,1, 11.9,1,1, 13.025, 10538.295, 423.057, 52766.470 23/06/17,05:39:51,13,07,1, 11.9,1,1, 13.025, 10538.288, 423.072, 52766.475 23/06/17,05:39:51,14,07,1, 11.9,1,1, 13.025, 10538.281, 423.055, 52766.483 23/06/17,05:39:51,15,07,1, 11.9,1,1, 13.025, 10538.305, 423.030, 52766.432 23/06/17,05:39:51,16,07,1, 11.9,1,1, 13.025, 10538.285, 423.038, 52766.474 23/06/17,05:39:51,17,07,1, 11.9,1,1, 13.025, 10538.310, 423.026, 52766.475 23/06/17,05:39:51,18,07,1, 11.9,1,1, 13.025, 10538.308, 423.029, 52766.464 23/06/17,05:39:51,19,07,1, 11.9,1,1, 13.025, 10538.320, 423.013, 52766.469 23/06/17,05:39:52,00,08,1, 11.9,1,1, 13.025, 10538.317, 423.013, 52766.469 23/06/17,05:39:52,01,08,1, 11.9,1,1, 13.025, 10538.312, 422.992, 52766.535 23/06/17,05:39:52,02,08,1, 11.9,1,1, 13.025, 10538.329, 422.997, 52766.493 23/06/17,05:39:52,03,08,1, 11.9,1,1, 13.025, 10538.286, 422.990, 52766.468 23/06/17,05:39:52,04,08,1, 11.9,1,1, 13.025, 10538.327, 422.979, 52766.523 23/06/17,05:39:52,05,08,1, 11.9,1,1, 13.025, 10538.316, 422.959, 52766.484 23/06/17,05:39:52,06,08,1, 11.9,1,1, 13.025, 10538.295, 422.944, 52766.498 23/06/17,05:39:52,07,08,1, 11.9,1,1, 13.025, 10538.306, 422.943, 52766.519 23/06/17,05:39:52,08,08,1, 11.9,1,1, 13.025, 10538.325, 422.928, 52766.510 23/06/17,05:39:52,09,08,1, 11.9,1,1, 13.025, 10538.319, 422.927, 52766.522 23/06/17,05:39:52,10,08,1, 11.9,1,1, 13.025, 10538.296, 422.926, 52766.577 23/06/17,05:39:52,11,08,1, 11.9,1,1, 13.025, 10538.306, 422.936, 52766.548 23/06/17,05:39:52,12,08,1, 11.9,1,1, 13.025, 10538.310, 422.928, 52766.525 23/06/17,05:39:52,13,08,1, 11.9,1,1, 13.025, 10538.319, 422.906, 52766.532 23/06/17,05:39:52,14,08,1, 11.9,1,1, 13.025, 10538.299, 422.913, 52766.542 23/06/17,05:39:52,15,08,1, 11.9,1,1, 13.025, 10538.308, 422.893, 52766.568 23/06/17,05:39:52,16,08,1, 11.9,1,1, 13.025, 10538.347, 422.875, 52766.521 23/06/17,05:39:52,17,08,1, 11.9,1,1, 13.025, 10538.313, 422.856, 52766.533 23/06/17,05:39:52,18,08,1, 11.9,1,1, 13.025, 10538.321, 422.866, 52766.546 23/06/17,05:39:52,19,08,1, 11.9,1,1, 13.025, 10538.312, 422.870, 52766.538 23/06/17,05:39:53,00,08,1, 11.8,1,1, 13.022, 10538.309, 422.870, 52766.538 23/06/17,05:39:53,01,08,1, 11.8,1,1, 13.022, 10538.303, 422.839, 52766.581 23/06/17,05:39:53,02,08,1, 11.8,1,1, 13.022, 10538.330, 422.828, 52766.608 23/06/17,05:39:53,03,08,1, 11.8,1,1, 13.022, 10538.317, 422.820, 52766.574 23/06/17,05:39:53,04,08,1, 11.8,1,1, 13.022, 10538.323, 422.814, 52766.609 23/06/17,05:39:53,05,08,1, 11.8,1,1, 13.022, 10538.330, 422.802, 52766.600 23/06/17,05:39:53,06,08,1, 11.8,1,1, 13.022, 10538.300, 422.784, 52766.582 23/06/17,05:39:53,07,08,1, 11.8,1,1, 13.022, 10538.299, 422.741, 52766.616 23/06/17,05:39:53,08,08,1, 11.8,1,1, 13.022, 10538.307, 422.775, 52766.586 23/06/17,05:39:53,09,08,1, 11.8,1,1, 13.022, 10538.292, 422.753, 52766.615 23/06/17,05:39:53,10,08,1, 11.8,1,1, 13.022, 10538.307, 422.759, 52766.622 23/06/17,05:39:53,11,08,1, 11.8,1,1, 13.022, 10538.291, 422.743, 52766.632 23/06/17,05:39:53,12,08,1, 11.8,1,1, 13.022, 10538.283, 422.753, 52766.629 23/06/17,05:39:53,13,08,1, 11.8,1,1, 13.022, 10538.283, 422.727, 52766.621 23/06/17,05:39:53,14,08,1, 11.8,1,1, 13.022, 10538.295, 422.713, 52766.621 23/06/17,05:39:53,15,08,1, 11.8,1,1, 13.022, 10538.291, 422.719, 52766.624 23/06/17,05:39:53,16,08,1, 11.8,1,1, 13.022, 10538.297, 422.712, 52766.671 23/06/17,05:39:53,17,08,1, 11.8,1,1, 13.022, 10538.289, 422.695, 52766.642 23/06/17,05:39:53,18,08,1, 11.8,1,1, 13.022, 10538.277, 422.680, 52766.670 23/06/17,05:39:53,19,08,1, 11.8,1,1, 13.022, 10538.255, 422.695, 52766.670 23/06/17,05:39:54,00,09,1, 11.9,1,1, 13.031, 10538.250, 422.695, 52766.670 23/06/17,05:39:54,01,09,1, 11.9,1,1, 13.031, 10538.272, 422.647, 52766.660 23/06/17,05:39:54,02,09,1, 11.9,1,1, 13.031, 10538.280, 422.628, 52766.626 23/06/17,05:39:54,03,09,1, 11.9,1,1, 13.031, 10538.233, 422.634, 52766.695 23/06/17,05:39:54,04,09,1, 11.9,1,1, 13.031, 10538.247, 422.633, 52766.637 23/06/17,05:39:54,05,09,1, 11.9,1,1, 13.031, 10538.270, 422.637, 52766.633 23/06/17,05:39:54,06,09,1, 11.9,1,1, 13.031, 10538.209, 422.596, 52766.681 23/06/17,05:39:54,07,09,1, 11.9,1,1, 13.031, 10538.236, 422.605, 52766.730 23/06/17,05:39:54,08,09,1, 11.9,1,1, 13.031, 10538.232, 422.576, 52766.689 23/06/17,05:39:54,09,09,1, 11.9,1,1, 13.031, 10538.249, 422.620, 52766.715 23/06/17,05:39:54,10,09,1, 11.9,1,1, 13.031, 10538.255, 422.582, 52766.680 23/06/17,05:39:54,11,09,1, 11.9,1,1, 13.031, 10538.213, 422.582, 52766.676 23/06/17,05:39:54,12,09,1, 11.9,1,1, 13.031, 10538.215, 422.592, 52766.697 23/06/17,05:39:54,13,09,1, 11.9,1,1, 13.031, 10538.213, 422.554, 52766.712 23/06/17,05:39:54,14,09,1, 11.9,1,1, 13.031, 10538.209, 422.574, 52766.672 23/06/17,05:39:54,15,09,1, 11.9,1,1, 13.031, 10538.213, 422.554, 52766.760 23/06/17,05:39:54,16,09,1, 11.9,1,1, 13.031, 10538.208, 422.536, 52766.696 23/06/17,05:39:54,17,09,1, 11.9,1,1, 13.031, 10538.226, 422.511, 52766.714 23/06/17,05:39:54,18,09,1, 11.9,1,1, 13.031, 10538.203, 422.526, 52766.718 23/06/17,05:39:54,19,09,1, 11.9,1,1, 13.031, 10538.191, 422.518, 52766.694 23/06/17,05:39:55,00,10,1, 11.8,1,1, 13.032, 10538.183, 422.518, 52766.694 23/06/17,05:39:55,01,10,1, 11.8,1,1, 13.032, 10538.186, 422.482, 52766.700 23/06/17,05:39:55,02,10,1, 11.8,1,1, 13.032, 10538.176, 422.524, 52766.675 23/06/17,05:39:55,03,10,1, 11.8,1,1, 13.032, 10538.172, 422.488, 52766.761 23/06/17,05:39:55,04,10,1, 11.8,1,1, 13.032, 10538.170, 422.482, 52766.737 23/06/17,05:39:55,05,10,1, 11.8,1,1, 13.032, 10538.167, 422.474, 52766.714 23/06/17,05:39:55,06,10,1, 11.8,1,1, 13.032, 10538.163, 422.455, 52766.750 23/06/17,05:39:55,07,10,1, 11.8,1,1, 13.032, 10538.153, 422.432, 52766.695 23/06/17,05:39:55,08,10,1, 11.8,1,1, 13.032, 10538.153, 422.438, 52766.733 23/06/17,05:39:55,09,10,1, 11.8,1,1, 13.032, 10538.118, 422.425, 52766.754 23/06/17,05:39:55,10,10,1, 11.8,1,1, 13.032, 10538.139, 422.413, 52766.743 23/06/17,05:39:55,11,10,1, 11.8,1,1, 13.032, 10538.120, 422.410, 52766.740 23/06/17,05:39:55,12,10,1, 11.8,1,1, 13.032, 10538.143, 422.388, 52766.713 23/06/17,05:39:55,13,10,1, 11.8,1,1, 13.032, 10538.104, 422.392, 52766.800 23/06/17,05:39:55,14,10,1, 11.8,1,1, 13.032, 10538.126, 422.389, 52766.817 23/06/17,05:39:55,15,10,1, 11.8,1,1, 13.032, 10538.125, 422.385, 52766.807 23/06/17,05:39:55,16,10,1, 11.8,1,1, 13.032, 10538.140, 422.377, 52766.785 23/06/17,05:39:55,17,10,1, 11.8,1,1, 13.032, 10538.152, 422.364, 52766.775 23/06/17,05:39:55,18,10,1, 11.8,1,1, 13.032, 10538.142, 422.362, 52766.796 23/06/17,05:39:55,19,10,1, 11.8,1,1, 13.032, 10538.130, 422.355, 52766.770 23/06/17,05:39:56,00,10,1, 11.9,1,1, 13.027, 10538.125, 422.355, 52766.770 23/06/17,05:39:56,01,10,1, 11.9,1,1, 13.027, 10538.120, 422.323, 52766.792 23/06/17,05:39:56,02,10,1, 11.9,1,1, 13.027, 10538.133, 422.297, 52766.817 23/06/17,05:39:56,03,10,1, 11.9,1,1, 13.027, 10538.111, 422.289, 52766.800 23/06/17,05:39:56,04,10,1, 11.9,1,1, 13.027, 10538.097, 422.280, 52766.784 23/06/17,05:39:56,05,10,1, 11.9,1,1, 13.027, 10538.109, 422.270, 52766.773 23/06/17,05:39:56,06,10,1, 11.9,1,1, 13.027, 10538.116, 422.253, 52766.786 23/06/17,05:39:56,07,10,1, 11.9,1,1, 13.027, 10538.095, 422.240, 52766.806 23/06/17,05:39:56,08,10,1, 11.9,1,1, 13.027, 10538.100, 422.251, 52766.782 23/06/17,05:39:56,09,10,1, 11.9,1,1, 13.027, 10538.050, 422.254, 52766.773 23/06/17,05:39:56,10,10,1, 11.9,1,1, 13.027, 10538.105, 422.227, 52766.794 23/06/17,05:39:56,11,10,1, 11.9,1,1, 13.027, 10538.065, 422.226, 52766.796 23/06/17,05:39:56,12,10,1, 11.9,1,1, 13.027, 10538.083, 422.212, 52766.784 23/06/17,05:39:56,13,10,1, 11.9,1,1, 13.027, 10538.067, 422.220, 52766.828 23/06/17,05:39:56,14,10,1, 11.9,1,1, 13.027, 10538.067, 422.196, 52766.809 23/06/17,05:39:56,15,10,1, 11.9,1,1, 13.027, 10538.029, 422.173, 52766.767 23/06/17,05:39:56,16,10,1, 11.9,1,1, 13.027, 10538.043, 422.180, 52766.809 23/06/17,05:39:56,17,10,1, 11.9,1,1, 13.027, 10538.040, 422.150, 52766.769 23/06/17,05:39:56,18,10,1, 11.9,1,1, 13.027, 10538.030, 422.180, 52766.848 23/06/17,05:39:56,19,10,1, 11.9,1,1, 13.027, 10538.024, 422.133, 52766.837 23/06/17,05:39:57,00,10,1, 11.9,1,1, 13.029, 10538.017, 422.133, 52766.837 23/06/17,05:39:57,01,10,1, 11.9,1,1, 13.029, 10538.043, 422.136, 52766.852 23/06/17,05:39:57,02,10,1, 11.9,1,1, 13.029, 10538.057, 422.246, 52767.258 23/06/17,05:39:57,03,10,1, 11.9,1,1, 13.029, 10538.040, 422.224, 52767.251 23/06/17,05:39:57,04,10,1, 11.9,1,1, 13.029, 10538.040, 422.219, 52767.286 23/06/17,05:39:57,05,10,1, 11.9,1,1, 13.029, 10538.064, 422.206, 52767.276 23/06/17,05:39:57,06,10,1, 11.9,1,1, 13.029, 10538.025, 422.219, 52767.271 23/06/17,05:39:57,07,10,1, 11.9,1,1, 13.029, 10538.025, 422.185, 52767.251 23/06/17,05:39:57,08,10,1, 11.9,1,1, 13.029, 10538.010, 422.174, 52767.294 23/06/17,05:39:57,09,10,1, 11.9,1,1, 13.029, 10538.015, 422.195, 52767.300 23/06/17,05:39:57,10,10,1, 11.9,1,1, 13.029, 10538.005, 422.158, 52767.297 23/06/17,05:39:57,11,10,1, 11.9,1,1, 13.029, 10537.984, 422.156, 52767.301 23/06/17,05:39:57,12,10,1, 11.9,1,1, 13.029, 10537.999, 422.134, 52767.280 23/06/17,05:39:57,13,10,1, 11.9,1,1, 13.029, 10537.991, 422.126, 52767.321 23/06/17,05:39:57,14,10,1, 11.9,1,1, 13.029, 10537.979, 422.125, 52767.298 23/06/17,05:39:57,15,10,1, 11.9,1,1, 13.029, 10537.971, 422.136, 52767.276 23/06/17,05:39:57,16,10,1, 11.9,1,1, 13.029, 10537.984, 422.097, 52767.296 23/06/17,05:39:57,17,10,1, 11.9,1,1, 13.029, 10537.958, 422.095, 52767.311 23/06/17,05:39:57,18,10,1, 11.9,1,1, 13.029, 10537.965, 422.069, 52767.315 23/06/17,05:39:57,19,10,1, 11.9,1,1, 13.029, 10537.959, 422.074, 52767.250 23/06/17,05:39:58,00,09,1, 11.9,1,1, 13.028, 10537.958, 422.074, 52767.250 23/06/17,05:39:58,01,09,1, 11.9,1,1, 13.028, 10537.948, 422.051, 52767.275 23/06/17,05:39:58,02,09,1, 11.9,1,1, 13.028, 10537.954, 422.049, 52767.255 23/06/17,05:39:58,03,09,1, 11.9,1,1, 13.028, 10537.904, 422.053, 52767.260 23/06/17,05:39:58,04,09,1, 11.9,1,1, 13.028, 10537.900, 422.017, 52767.244 23/06/17,05:39:58,05,09,1, 11.9,1,1, 13.028, 10537.887, 422.018, 52767.310 23/06/17,05:39:58,06,09,1, 11.9,1,1, 13.028, 10537.936, 421.999, 52767.310 23/06/17,05:39:58,07,09,1, 11.9,1,1, 13.028, 10537.920, 421.982, 52767.316 23/06/17,05:39:58,08,09,1, 11.9,1,1, 13.028, 10537.919, 421.984, 52767.314 23/06/17,05:39:58,09,09,1, 11.9,1,1, 13.028, 10537.922, 421.980, 52767.337 23/06/17,05:39:58,10,09,1, 11.9,1,1, 13.028, 10537.903, 421.966, 52767.334 23/06/17,05:39:58,11,09,1, 11.9,1,1, 13.028, 10537.892, 421.968, 52767.287 23/06/17,05:39:58,12,09,1, 11.9,1,1, 13.028, 10537.918, 421.965, 52767.311 23/06/17,05:39:58,13,09,1, 11.9,1,1, 13.028, 10537.901, 421.955, 52767.303 23/06/17,05:39:58,14,09,1, 11.9,1,1, 13.028, 10537.881, 421.975, 52767.284 23/06/17,05:39:58,15,09,1, 11.9,1,1, 13.028, 10537.888, 421.942, 52767.328 23/06/17,05:39:58,16,09,1, 11.9,1,1, 13.028, 10537.887, 421.912, 52767.305 23/06/17,05:39:58,17,09,1, 11.9,1,1, 13.028, 10537.903, 421.948, 52767.265 23/06/17,05:39:58,18,09,1, 11.9,1,1, 13.028, 10537.880, 421.930, 52767.332 23/06/17,05:39:58,19,09,1, 11.9,1,1, 13.028, 10537.880, 421.922, 52767.286 23/06/17,05:39:59,00,09,1, 11.9,1,1, 13.032, 10537.875, 421.922, 52767.286 23/06/17,05:39:59,01,09,1, 11.9,1,1, 13.032, 10537.870, 421.899, 52767.341 23/06/17,05:39:59,02,09,1, 11.9,1,1, 13.032, 10537.862, 421.865, 52767.319 23/06/17,05:39:59,03,09,1, 11.9,1,1, 13.032, 10537.862, 421.866, 52767.352 23/06/17,05:39:59,04,09,1, 11.9,1,1, 13.032, 10537.839, 421.851, 52767.332 23/06/17,05:39:59,05,09,1, 11.9,1,1, 13.032, 10537.855, 421.845, 52767.344 23/06/17,05:39:59,06,09,1, 11.9,1,1, 13.032, 10537.853, 421.807, 52767.381 23/06/17,05:39:59,07,09,1, 11.9,1,1, 13.032, 10537.861, 421.801, 52767.298 23/06/17,05:39:59,08,09,1, 11.9,1,1, 13.032, 10537.845, 421.815, 52767.350 23/06/17,05:39:59,09,09,1, 11.9,1,1, 13.032, 10537.860, 421.825, 52767.297 23/06/17,05:39:59,10,09,1, 11.9,1,1, 13.032, 10537.828, 421.784, 52767.292 23/06/17,05:39:59,11,09,1, 11.9,1,1, 13.032, 10537.815, 421.781, 52767.294 23/06/17,05:39:59,12,09,1, 11.9,1,1, 13.032, 10537.848, 421.745, 52767.331 23/06/17,05:39:59,13,09,1, 11.9,1,1, 13.032, 10537.826, 421.766, 52767.362 23/06/17,05:39:59,14,09,1, 11.9,1,1, 13.032, 10537.824, 421.737, 52767.321 23/06/17,05:39:59,15,09,1, 11.9,1,1, 13.032, 10537.826, 421.723, 52767.331 23/06/17,05:39:59,16,09,1, 11.9,1,1, 13.032, 10537.807, 421.722, 52767.317 23/06/17,05:39:59,17,09,1, 11.9,1,1, 13.032, 10537.817, 421.701, 52767.319 23/06/17,05:39:59,18,09,1, 11.9,1,1, 13.032, 10537.779, 421.684, 52767.308 23/06/17,05:39:59,19,09,1, 11.9,1,1, 13.032, 10537.782, 421.693, 52767.284 23/06/17,05:40:00,00,09,1, 11.9,1,1, 13.033, 10537.775, 421.693, 52767.284 23/06/17,05:40:00,01,09,1, 11.9,1,1, 13.033, 10537.771, 421.681, 52767.298 23/06/17,05:40:00,02,09,1, 11.9,1,1, 13.033, 10537.789, 421.578, 52766.903 23/06/17,05:40:00,03,09,1, 11.9,1,1, 13.033, 10537.759, 421.534, 52766.837 23/06/17,05:40:00,04,09,1, 11.9,1,1, 13.033, 10537.779, 421.552, 52766.780 23/06/17,05:40:00,05,09,1, 11.9,1,1, 13.033, 10537.784, 421.539, 52766.868 23/06/17,05:40:00,06,09,1, 11.9,1,1, 13.033, 10537.763, 421.490, 52766.836 23/06/17,05:40:00,07,09,1, 11.9,1,1, 13.033, 10537.775, 421.501, 52766.868 23/06/17,05:40:00,08,09,1, 11.9,1,1, 13.033, 10537.776, 421.484, 52766.884 23/06/17,05:40:00,09,09,1, 11.9,1,1, 13.033, 10537.739, 421.496, 52766.919 23/06/17,05:40:00,10,09,1, 11.9,1,1, 13.033, 10537.749, 421.517, 52766.867 23/06/17,05:40:00,11,09,1, 11.9,1,1, 13.033, 10537.744, 421.459, 52766.870 23/06/17,05:40:00,12,09,1, 11.9,1,1, 13.033, 10537.734, 421.486, 52766.867 23/06/17,05:40:00,13,09,1, 11.9,1,1, 13.033, 10537.738, 421.450, 52766.867 23/06/17,05:40:00,14,09,1, 11.9,1,1, 13.033, 10537.723, 421.427, 52766.883 23/06/17,05:40:00,15,09,1, 11.9,1,1, 13.033, 10537.723, 421.423, 52766.873 23/06/17,05:40:00,16,09,1, 11.9,1,1, 13.033, 10537.700, 421.425, 52766.846 23/06/17,05:40:00,17,09,1, 11.9,1,1, 13.033, 10537.744, 421.401, 52766.843 23/06/17,05:40:00,18,09,1, 11.9,1,1, 13.033, 10537.726, 421.395, 52766.846 23/06/17,05:40:00,19,09,1, 11.9,1,1, 13.033, 10537.693, 421.391, 52766.884 23/06/17,05:40:01,00,09,1, 11.9,1,1, 13.029, 10537.691, 421.391, 52766.884 23/06/17,05:40:01,01,09,1, 11.9,1,1, 13.029, 10537.707, 421.357, 52766.880 23/06/17,05:40:01,02,09,1, 11.9,1,1, 13.029, 10537.668, 421.357, 52766.859 23/06/17,05:40:01,03,09,1, 11.9,1,1, 13.029, 10537.673, 421.326, 52766.836 23/06/17,05:40:01,04,09,1, 11.9,1,1, 13.029, 10537.687, 421.340, 52766.882 23/06/17,05:40:01,05,09,1, 11.9,1,1, 13.029, 10537.680, 421.337, 52766.863 23/06/17,05:40:01,06,09,1, 11.9,1,1, 13.029, 10537.676, 421.305, 52766.900 23/06/17,05:40:01,07,09,1, 11.9,1,1, 13.029, 10537.667, 421.308, 52766.889 23/06/17,05:40:01,08,09,1, 11.9,1,1, 13.029, 10537.654, 421.282, 52766.865 23/06/17,05:40:01,09,09,1, 11.9,1,1, 13.029, 10537.668, 421.317, 52766.849 23/06/17,05:40:01,10,09,1, 11.9,1,1, 13.029, 10537.651, 421.290, 52766.864 23/06/17,05:40:01,11,09,1, 11.9,1,1, 13.029, 10537.664, 421.266, 52766.847 23/06/17,05:40:01,12,09,1, 11.9,1,1, 13.029, 10537.683, 421.269, 52766.860 23/06/17,05:40:01,13,09,1, 11.9,1,1, 13.029, 10537.645, 421.250, 52766.788 23/06/17,05:40:01,14,09,1, 11.9,1,1, 13.029, 10537.642, 421.247, 52766.872 23/06/17,05:40:01,15,09,1, 11.9,1,1, 13.029, 10537.658, 421.214, 52766.836 23/06/17,05:40:01,16,09,1, 11.9,1,1, 13.029, 10537.635, 421.209, 52766.854 23/06/17,05:40:01,17,09,1, 11.9,1,1, 13.029, 10537.631, 421.228, 52766.992 23/06/17,05:40:01,18,09,1, 11.9,1,1, 13.029, 10537.623, 421.208, 52766.862 23/06/17,05:40:01,19,09,1, 11.9,1,1, 13.029, 10537.628, 421.184, 52766.807 23/06/17,05:40:02,00,09,1, 12.0,1,1, 13.027, 10537.624, 421.184, 52766.807 23/06/17,05:40:02,01,09,1, 12.0,1,1, 13.027, 10537.599, 421.151, 52766.836 23/06/17,05:40:02,02,09,1, 12.0,1,1, 13.027, 10537.659, 421.153, 52766.855 23/06/17,05:40:02,03,09,1, 12.0,1,1, 13.027, 10537.619, 421.141, 52766.856 23/06/17,05:40:02,04,09,1, 12.0,1,1, 13.027, 10537.607, 421.151, 52766.849 23/06/17,05:40:02,05,09,1, 12.0,1,1, 13.027, 10537.608, 421.127, 52766.839 23/06/17,05:40:02,06,09,1, 12.0,1,1, 13.027, 10537.608, 421.127, 52766.822 23/06/17,05:40:02,07,09,1, 12.0,1,1, 13.027, 10537.600, 421.121, 52766.839 23/06/17,05:40:02,08,09,1, 12.0,1,1, 13.027, 10537.597, 421.100, 52766.838 23/06/17,05:40:02,09,09,1, 12.0,1,1, 13.027, 10537.590, 421.080, 52766.814 23/06/17,05:40:02,10,09,1, 12.0,1,1, 13.027, 10537.596, 421.081, 52766.827 23/06/17,05:40:02,11,09,1, 12.0,1,1, 13.027, 10537.591, 421.088, 52766.827 23/06/17,05:40:02,12,09,1, 12.0,1,1, 13.027, 10537.581, 421.050, 52766.831 23/06/17,05:40:02,13,09,1, 12.0,1,1, 13.027, 10537.578, 421.058, 52766.857 23/06/17,05:40:02,14,09,1, 12.0,1,1, 13.027, 10537.557, 421.032, 52766.833 23/06/17,05:40:02,15,09,1, 12.0,1,1, 13.027, 10537.562, 421.032, 52766.822 23/06/17,05:40:02,16,09,1, 12.0,1,1, 13.027, 10537.560, 421.005, 52766.819 23/06/17,05:40:02,17,09,1, 12.0,1,1, 13.027, 10537.571, 421.008, 52766.811 23/06/17,05:40:02,18,09,1, 12.0,1,1, 13.027, 10537.575, 421.009, 52766.800 23/06/17,05:40:02,19,09,1, 12.0,1,1, 13.027, 10537.555, 420.999, 52766.819 23/06/17,05:40:03,00,09,1, 11.9,1,1, 13.033, 10537.549, 420.999, 52766.819 23/06/17,05:40:03,01,09,1, 11.9,1,1, 13.033, 10537.558, 420.977, 52766.833 23/06/17,05:40:03,02,09,1, 11.9,1,1, 13.033, 10537.529, 420.952, 52766.837 23/06/17,05:40:03,03,09,1, 11.9,1,1, 13.033, 10537.551, 420.943, 52766.822 23/06/17,05:40:03,04,09,1, 11.9,1,1, 13.033, 10537.521, 420.945, 52766.793 23/06/17,05:40:03,05,09,1, 11.9,1,1, 13.033, 10537.530, 420.926, 52766.805 23/06/17,05:40:03,06,09,1, 11.9,1,1, 13.033, 10537.541, 420.914, 52766.809 23/06/17,05:40:03,07,09,1, 11.9,1,1, 13.033, 10537.526, 420.919, 52766.773 23/06/17,05:40:03,08,09,1, 11.9,1,1, 13.033, 10537.545, 420.902, 52766.793 23/06/17,05:40:03,09,09,1, 11.9,1,1, 13.033, 10537.531, 420.850, 52766.796 23/06/17,05:40:03,10,09,1, 11.9,1,1, 13.033, 10537.513, 420.855, 52766.808 23/06/17,05:40:03,11,09,1, 11.9,1,1, 13.033, 10537.531, 420.844, 52766.806 23/06/17,05:40:03,12,09,1, 11.9,1,1, 13.033, 10537.556, 420.826, 52766.788 23/06/17,05:40:03,13,09,1, 11.9,1,1, 13.033, 10537.517, 420.809, 52766.783 23/06/17,05:40:03,14,09,1, 11.9,1,1, 13.033, 10537.536, 420.818, 52766.778 23/06/17,05:40:03,15,09,1, 11.9,1,1, 13.033, 10537.522, 420.782, 52766.779 23/06/17,05:40:03,16,09,1, 11.9,1,1, 13.033, 10537.543, 420.781, 52766.770 23/06/17,05:40:03,17,09,1, 11.9,1,1, 13.033, 10537.535, 420.770, 52766.771 23/06/17,05:40:03,18,09,1, 11.9,1,1, 13.033, 10537.503, 420.735, 52766.768 23/06/17,05:40:03,19,09,1, 11.9,1,1, 13.033, 10537.510, 420.745, 52766.766 23/06/17,05:40:04,00,09,1, 11.9,1,1, 13.028, 10537.508, 420.745, 52766.766 23/06/17,05:40:04,01,09,1, 11.9,1,1, 13.028, 10537.511, 420.737, 52766.737 23/06/17,05:40:04,02,09,1, 11.9,1,1, 13.028, 10537.519, 420.701, 52766.713 23/06/17,05:40:04,03,09,1, 11.9,1,1, 13.028, 10537.510, 420.718, 52766.758 23/06/17,05:40:04,04,09,1, 11.9,1,1, 13.028, 10537.529, 420.686, 52766.772 23/06/17,05:40:04,05,09,1, 11.9,1,1, 13.028, 10537.525, 420.695, 52766.736 23/06/17,05:40:04,06,09,1, 11.9,1,1, 13.028, 10537.546, 420.657, 52766.749 23/06/17,05:40:04,07,09,1, 11.9,1,1, 13.028, 10537.535, 420.658, 52766.710 23/06/17,05:40:04,08,09,1, 11.9,1,1, 13.028, 10537.505, 420.652, 52766.680 23/06/17,05:40:04,09,09,1, 11.9,1,1, 13.028, 10537.536, 420.659, 52766.676 23/06/17,05:40:04,10,09,1, 11.9,1,1, 13.028, 10537.536, 420.631, 52766.725 23/06/17,05:40:04,11,09,1, 11.9,1,1, 13.028, 10537.522, 420.622, 52766.709 23/06/17,05:40:04,12,09,1, 11.9,1,1, 13.028, 10537.549, 420.616, 52766.700 23/06/17,05:40:04,13,09,1, 11.9,1,1, 13.028, 10537.549, 420.607, 52766.741 23/06/17,05:40:04,14,09,1, 11.9,1,1, 13.028, 10537.555, 420.594, 52766.745 23/06/17,05:40:04,15,09,1, 11.9,1,1, 13.028, 10537.550, 420.577, 52766.731 23/06/17,05:40:04,16,09,1, 11.9,1,1, 13.028, 10537.557, 420.568, 52766.686 23/06/17,05:40:04,17,09,1, 11.9,1,1, 13.028, 10537.542, 420.548, 52766.825 23/06/17,05:40:04,18,09,1, 11.9,1,1, 13.028, 10537.566, 420.521, 52766.623 23/06/17,05:40:04,19,09,1, 11.9,1,1, 13.028, 10537.558, 420.514, 52766.624 23/06/17,05:40:05,00,10,1, 11.9,1,1, 13.027, 10537.558, 420.514, 52766.624 23/06/17,05:40:05,01,10,1, 11.9,1,1, 13.027, 10537.551, 420.495, 52766.693 23/06/17,05:40:05,02,10,1, 11.9,1,1, 13.027, 10537.564, 420.485, 52766.699 23/06/17,05:40:05,03,10,1, 11.9,1,1, 13.027, 10537.541, 420.459, 52766.726 23/06/17,05:40:05,04,10,1, 11.9,1,1, 13.027, 10537.526, 420.458, 52766.674 23/06/17,05:40:05,05,10,1, 11.9,1,1, 13.027, 10537.525, 420.461, 52766.707 23/06/17,05:40:05,06,10,1, 11.9,1,1, 13.027, 10537.531, 420.449, 52766.691 23/06/17,05:40:05,07,10,1, 11.9,1,1, 13.027, 10537.566, 420.445, 52766.668 23/06/17,05:40:05,08,10,1, 11.9,1,1, 13.027, 10537.541, 420.438, 52766.722 23/06/17,05:40:05,09,10,1, 11.9,1,1, 13.027, 10537.564, 420.397, 52766.665 23/06/17,05:40:05,10,10,1, 11.9,1,1, 13.027, 10537.560, 420.403, 52766.693 23/06/17,05:40:05,11,10,1, 11.9,1,1, 13.027, 10537.585, 420.379, 52766.725 23/06/17,05:40:05,12,10,1, 11.9,1,1, 13.027, 10537.547, 420.351, 52766.670 23/06/17,05:40:05,13,10,1, 11.9,1,1, 13.027, 10537.555, 420.353, 52766.670 23/06/17,05:40:05,14,10,1, 11.9,1,1, 13.027, 10537.575, 420.319, 52766.620 23/06/17,05:40:05,15,10,1, 11.9,1,1, 13.027, 10537.549, 420.306, 52766.666 23/06/17,05:40:05,16,10,1, 11.9,1,1, 13.027, 10537.558, 420.325, 52766.671 23/06/17,05:40:05,17,10,1, 11.9,1,1, 13.027, 10537.554, 420.300, 52766.682 23/06/17,05:40:05,18,10,1, 11.9,1,1, 13.027, 10537.534, 420.308, 52766.653 23/06/17,05:40:05,19,10,1, 11.9,1,1, 13.027, 10537.554, 420.278, 52766.616 23/06/17,05:40:06,00,09,1, 11.9,1,1, 13.030, 10537.549, 420.278, 52766.616 23/06/17,05:40:06,01,09,1, 11.9,1,1, 13.030, 10537.571, 420.245, 52766.630 23/06/17,05:40:06,02,09,1, 11.9,1,1, 13.030, 10537.573, 420.259, 52766.617 23/06/17,05:40:06,03,09,1, 11.9,1,1, 13.030, 10537.569, 420.231, 52766.676 23/06/17,05:40:06,04,09,1, 11.9,1,1, 13.030, 10537.592, 420.215, 52766.597 23/06/17,05:40:06,05,09,1, 11.9,1,1, 13.030, 10537.566, 420.211, 52766.618 23/06/17,05:40:06,06,09,1, 11.9,1,1, 13.030, 10537.577, 420.210, 52766.629 23/06/17,05:40:06,07,09,1, 11.9,1,1, 13.030, 10537.574, 420.175, 52766.642 23/06/17,05:40:06,08,09,1, 11.9,1,1, 13.030, 10537.577, 420.174, 52766.617 23/06/17,05:40:06,09,09,1, 11.9,1,1, 13.030, 10537.554, 420.169, 52766.581 23/06/17,05:40:06,10,09,1, 11.9,1,1, 13.030, 10537.569, 420.146, 52766.584 23/06/17,05:40:06,11,09,1, 11.9,1,1, 13.030, 10537.587, 420.140, 52766.583 23/06/17,05:40:06,12,09,1, 11.9,1,1, 13.030, 10537.575, 420.125, 52766.561 23/06/17,05:40:06,13,09,1, 11.9,1,1, 13.030, 10537.580, 420.116, 52766.597 23/06/17,05:40:06,14,09,1, 11.9,1,1, 13.030, 10537.609, 420.118, 52766.579 23/06/17,05:40:06,15,09,1, 11.9,1,1, 13.030, 10537.572, 420.089, 52766.602 23/06/17,05:40:06,16,09,1, 11.9,1,1, 13.030, 10537.602, 420.080, 52766.551 23/06/17,05:40:06,17,09,1, 11.9,1,1, 13.030, 10537.607, 420.063, 52766.578 23/06/17,05:40:06,18,09,1, 11.9,1,1, 13.030, 10537.588, 420.039, 52766.549 23/06/17,05:40:06,19,09,1, 11.9,1,1, 13.030, 10537.600, 420.028, 52766.571 23/06/17,05:40:07,00,10,1, 11.8,1,1, 13.030, 10537.599, 420.028, 52766.571 23/06/17,05:40:07,01,10,1, 11.8,1,1, 13.030, 10537.595, 420.011, 52766.563 23/06/17,05:40:07,02,10,1, 11.8,1,1, 13.030, 10537.590, 420.009, 52766.551 23/06/17,05:40:07,03,10,1, 11.8,1,1, 13.030, 10537.643, 420.002, 52766.558 23/06/17,05:40:07,04,10,1, 11.8,1,1, 13.030, 10537.606, 419.981, 52766.575 23/06/17,05:40:07,05,10,1, 11.8,1,1, 13.030, 10537.601, 419.974, 52766.520 23/06/17,05:40:07,06,10,1, 11.8,1,1, 13.030, 10537.591, 419.971, 52766.546 23/06/17,05:40:07,07,10,1, 11.8,1,1, 13.030, 10537.612, 419.971, 52766.536 23/06/17,05:40:07,08,10,1, 11.8,1,1, 13.030, 10537.608, 419.951, 52766.542 23/06/17,05:40:07,09,10,1, 11.8,1,1, 13.030, 10537.610, 419.937, 52766.549 23/06/17,05:40:07,10,10,1, 11.8,1,1, 13.030, 10537.607, 419.893, 52766.519 23/06/17,05:40:07,11,10,1, 11.8,1,1, 13.030, 10537.637, 419.905, 52766.508 23/06/17,05:40:07,12,10,1, 11.8,1,1, 13.030, 10537.639, 419.891, 52766.492 23/06/17,05:40:07,13,10,1, 11.8,1,1, 13.030, 10537.615, 419.882, 52766.479 23/06/17,05:40:07,14,10,1, 11.8,1,1, 13.030, 10537.627, 419.872, 52766.481 23/06/17,05:40:07,15,10,1, 11.8,1,1, 13.030, 10537.636, 419.863, 52766.480 23/06/17,05:40:07,16,10,1, 11.8,1,1, 13.030, 10537.620, 419.825, 52766.492 23/06/17,05:40:07,17,10,1, 11.8,1,1, 13.030, 10537.677, 419.828, 52766.517 23/06/17,05:40:07,18,10,1, 11.8,1,1, 13.030, 10537.672, 419.809, 52766.443 23/06/17,05:40:07,19,10,1, 11.8,1,1, 13.030, 10537.657, 419.814, 52766.460 23/06/17,05:40:08,00,09,1, 11.9,1,1, 13.029, 10537.649, 419.814, 52766.460 23/06/17,05:40:08,01,09,1, 11.9,1,1, 13.029, 10537.662, 419.788, 52766.432 23/06/17,05:40:08,02,09,1, 11.9,1,1, 13.029, 10537.632, 419.762, 52766.466 23/06/17,05:40:08,03,09,1, 11.9,1,1, 13.029, 10537.663, 419.783, 52766.443 23/06/17,05:40:08,04,09,1, 11.9,1,1, 13.029, 10537.661, 419.757, 52766.416 23/06/17,05:40:08,05,09,1, 11.9,1,1, 13.029, 10537.675, 419.721, 52766.488 23/06/17,05:40:08,06,09,1, 11.9,1,1, 13.029, 10537.666, 419.713, 52766.451 23/06/17,05:40:08,07,09,1, 11.9,1,1, 13.029, 10537.659, 419.716, 52766.457 23/06/17,05:40:08,08,09,1, 11.9,1,1, 13.029, 10537.694, 419.703, 52766.434 23/06/17,05:40:08,09,09,1, 11.9,1,1, 13.029, 10537.700, 419.691, 52766.448 23/06/17,05:40:08,10,09,1, 11.9,1,1, 13.029, 10537.696, 419.672, 52766.404 23/06/17,05:40:08,11,09,1, 11.9,1,1, 13.029, 10537.672, 419.680, 52766.424 23/06/17,05:40:08,12,09,1, 11.9,1,1, 13.029, 10537.699, 419.633, 52766.399 23/06/17,05:40:08,13,09,1, 11.9,1,1, 13.029, 10537.679, 419.628, 52766.424 23/06/17,05:40:08,14,09,1, 11.9,1,1, 13.029, 10537.693, 419.628, 52766.398 23/06/17,05:40:08,15,09,1, 11.9,1,1, 13.029, 10537.709, 419.605, 52766.416 23/06/17,05:40:08,16,09,1, 11.9,1,1, 13.029, 10537.712, 419.590, 52766.388 23/06/17,05:40:08,17,09,1, 11.9,1,1, 13.029, 10537.705, 419.585, 52766.416 23/06/17,05:40:08,18,09,1, 11.9,1,1, 13.029, 10537.706, 419.592, 52766.415 23/06/17,05:40:08,19,09,1, 11.9,1,1, 13.029, 10537.716, 419.560, 52766.416 23/06/17,05:40:09,00,08,1, 11.8,1,1, 13.027, 10537.716, 419.560, 52766.416 23/06/17,05:40:09,01,08,1, 11.8,1,1, 13.027, 10537.722, 419.529, 52766.387 23/06/17,05:40:09,02,08,1, 11.8,1,1, 13.027, 10537.698, 419.547, 52766.351 23/06/17,05:40:09,03,08,1, 11.8,1,1, 13.027, 10537.705, 419.514, 52766.399 23/06/17,05:40:09,04,08,1, 11.8,1,1, 13.027, 10537.704, 419.525, 52766.376 23/06/17,05:40:09,05,08,1, 11.8,1,1, 13.027, 10537.728, 419.504, 52766.382 23/06/17,05:40:09,06,08,1, 11.8,1,1, 13.027, 10537.748, 419.493, 52766.363 23/06/17,05:40:09,07,08,1, 11.8,1,1, 13.027, 10537.711, 419.472, 52766.348 23/06/17,05:40:09,08,08,1, 11.8,1,1, 13.027, 10537.743, 419.464, 52766.354 23/06/17,05:40:09,09,08,1, 11.8,1,1, 13.027, 10537.722, 419.462, 52766.331 23/06/17,05:40:09,10,08,1, 11.8,1,1, 13.027, 10537.725, 419.437, 52766.352 23/06/17,05:40:09,11,08,1, 11.8,1,1, 13.027, 10537.725, 419.432, 52766.342 23/06/17,05:40:09,12,08,1, 11.8,1,1, 13.027, 10537.732, 419.431, 52766.368 23/06/17,05:40:09,13,08,1, 11.8,1,1, 13.027, 10537.754, 419.406, 52766.319 23/06/17,05:40:09,14,08,1, 11.8,1,1, 13.027, 10537.754, 419.395, 52766.279 23/06/17,05:40:09,15,08,1, 11.8,1,1, 13.027, 10537.768, 419.400, 52766.302 23/06/17,05:40:09,16,08,1, 11.8,1,1, 13.027, 10537.752, 419.366, 52766.308 23/06/17,05:40:09,17,08,1, 11.8,1,1, 13.027, 10537.768, 419.367, 52766.308 23/06/17,05:40:09,18,08,1, 11.8,1,1, 13.027, 10537.788, 419.356, 52766.316 23/06/17,05:40:09,19,08,1, 11.8,1,1, 13.027, 10537.770, 419.343, 52766.317 23/06/17,05:40:10,00,08,1, 11.9,1,1, 13.031, 10537.766, 419.343, 52766.317 23/06/17,05:40:10,01,08,1, 11.9,1,1, 13.031, 10537.792, 419.306, 52766.292 23/06/17,05:40:10,02,08,1, 11.9,1,1, 13.031, 10537.775, 419.325, 52766.308 23/06/17,05:40:10,03,08,1, 11.9,1,1, 13.031, 10537.813, 419.282, 52766.275 23/06/17,05:40:10,04,08,1, 11.9,1,1, 13.031, 10537.781, 419.304, 52766.305 23/06/17,05:40:10,05,08,1, 11.9,1,1, 13.031, 10537.779, 419.283, 52766.294 23/06/17,05:40:10,06,08,1, 11.9,1,1, 13.031, 10537.771, 419.284, 52766.284 23/06/17,05:40:10,07,08,1, 11.9,1,1, 13.031, 10537.792, 419.277, 52766.311 23/06/17,05:40:10,08,08,1, 11.9,1,1, 13.031, 10537.782, 419.235, 52766.160 23/06/17,05:40:10,09,08,1, 11.9,1,1, 13.031, 10537.768, 419.269, 52766.365 23/06/17,05:40:10,10,08,1, 11.9,1,1, 13.031, 10537.817, 419.238, 52766.319 23/06/17,05:40:10,11,08,1, 11.9,1,1, 13.031, 10537.804, 419.227, 52766.309 23/06/17,05:40:10,12,08,1, 11.9,1,1, 13.031, 10537.805, 419.243, 52766.311 23/06/17,05:40:10,13,08,1, 11.9,1,1, 13.031, 10537.801, 419.209, 52766.287 23/06/17,05:40:10,14,08,1, 11.9,1,1, 13.031, 10537.806, 419.198, 52766.284 23/06/17,05:40:10,15,08,1, 11.9,1,1, 13.031, 10537.823, 419.209, 52766.288 23/06/17,05:40:10,16,08,1, 11.9,1,1, 13.031, 10537.843, 419.163, 52766.242 23/06/17,05:40:10,17,08,1, 11.9,1,1, 13.031, 10537.827, 419.163, 52766.259 23/06/17,05:40:10,18,08,1, 11.9,1,1, 13.031, 10537.821, 419.170, 52766.270 23/06/17,05:40:10,19,08,1, 11.9,1,1, 13.031, 10537.841, 419.140, 52766.238 23/06/17,05:40:11,00,07,1, 11.9,1,1, 13.023, 10537.841, 419.140, 52766.238 23/06/17,05:40:11,01,07,1, 11.9,1,1, 13.023, 10537.832, 419.124, 52766.292 23/06/17,05:40:11,02,07,1, 11.9,1,1, 13.023, 10537.870, 419.132, 52766.295 23/06/17,05:40:11,03,07,1, 11.9,1,1, 13.023, 10537.856, 419.114, 52766.250 23/06/17,05:40:11,04,07,1, 11.9,1,1, 13.023, 10537.859, 419.095, 52766.263 23/06/17,05:40:11,05,07,1, 11.9,1,1, 13.023, 10537.859, 419.108, 52766.284 23/06/17,05:40:11,06,07,1, 11.9,1,1, 13.023, 10537.869, 419.087, 52766.232 23/06/17,05:40:11,07,07,1, 11.9,1,1, 13.023, 10537.871, 419.073, 52766.290 23/06/17,05:40:11,08,07,1, 11.9,1,1, 13.023, 10537.875, 419.095, 52766.242 23/06/17,05:40:11,09,07,1, 11.9,1,1, 13.023, 10537.870, 419.066, 52766.266 23/06/17,05:40:11,10,07,1, 11.9,1,1, 13.023, 10537.865, 419.077, 52766.244 23/06/17,05:40:11,11,07,1, 11.9,1,1, 13.023, 10537.870, 419.055, 52766.246 23/06/17,05:40:11,12,07,1, 11.9,1,1, 13.023, 10537.911, 419.047, 52766.241 23/06/17,05:40:11,13,07,1, 11.9,1,1, 13.023, 10537.905, 419.035, 52766.248 23/06/17,05:40:11,14,07,1, 11.9,1,1, 13.023, 10537.895, 419.018, 52766.249 23/06/17,05:40:11,15,07,1, 11.9,1,1, 13.023, 10537.891, 419.007, 52766.229 23/06/17,05:40:11,16,07,1, 11.9,1,1, 13.023, 10537.888, 419.036, 52766.265 23/06/17,05:40:11,17,07,1, 11.9,1,1, 13.023, 10537.899, 419.013, 52766.195 23/06/17,05:40:11,18,07,1, 11.9,1,1, 13.023, 10537.930, 418.999, 52766.225 23/06/17,05:40:11,19,07,1, 11.9,1,1, 13.023, 10537.910, 418.973, 52766.231 23/06/17,05:40:12,00,07,1, 11.9,1,1, 13.029, 10537.908, 418.973, 52766.231 23/06/17,05:40:12,01,07,1, 11.9,1,1, 13.029, 10537.906, 418.968, 52766.199 23/06/17,05:40:12,02,07,1, 11.9,1,1, 13.029, 10537.929, 418.979, 52766.170 23/06/17,05:40:12,03,07,1, 11.9,1,1, 13.029, 10537.934, 418.969, 52766.209 23/06/17,05:40:12,04,07,1, 11.9,1,1, 13.029, 10537.946, 418.959, 52766.196 23/06/17,05:40:12,05,07,1, 11.9,1,1, 13.029, 10537.914, 418.951, 52766.191 23/06/17,05:40:12,06,07,1, 11.9,1,1, 13.029, 10537.929, 418.929, 52766.210 23/06/17,05:40:12,07,07,1, 11.9,1,1, 13.029, 10537.941, 418.931, 52766.188 23/06/17,05:40:12,08,07,1, 11.9,1,1, 13.029, 10537.948, 418.911, 52766.184 23/06/17,05:40:12,09,07,1, 11.9,1,1, 13.029, 10537.974, 418.918, 52766.174 23/06/17,05:40:12,10,07,1, 11.9,1,1, 13.029, 10537.949, 418.894, 52766.165 23/06/17,05:40:12,11,07,1, 11.9,1,1, 13.029, 10537.967, 418.883, 52766.141 23/06/17,05:40:12,12,07,1, 11.9,1,1, 13.029, 10537.976, 418.913, 52766.273 23/06/17,05:40:12,13,07,1, 11.9,1,1, 13.029, 10537.961, 418.890, 52766.179 23/06/17,05:40:12,14,07,1, 11.9,1,1, 13.029, 10537.958, 418.888, 52766.184 23/06/17,05:40:12,15,07,1, 11.9,1,1, 13.029, 10537.962, 418.875, 52766.182 23/06/17,05:40:12,16,07,1, 11.9,1,1, 13.029, 10537.951, 418.866, 52766.118 23/06/17,05:40:12,17,07,1, 11.9,1,1, 13.029, 10537.964, 418.882, 52766.147 23/06/17,05:40:12,18,07,1, 11.9,1,1, 13.029, 10537.959, 418.858, 52766.141 23/06/17,05:40:12,19,07,1, 11.9,1,1, 13.029, 10537.971, 418.877, 52766.133 23/06/17,05:40:13,00,07,1, 12.0,1,1, 13.028, 10537.966, 418.877, 52766.133 23/06/17,05:40:13,01,07,1, 12.0,1,1, 13.028, 10537.984, 418.852, 52766.146 23/06/17,05:40:13,02,07,1, 12.0,1,1, 13.028, 10537.994, 418.822, 52766.167 23/06/17,05:40:13,03,07,1, 12.0,1,1, 13.028, 10537.999, 418.839, 52766.143 23/06/17,05:40:13,04,07,1, 12.0,1,1, 13.028, 10537.982, 418.828, 52766.129 23/06/17,05:40:13,05,07,1, 12.0,1,1, 13.028, 10538.009, 418.832, 52766.138 23/06/17,05:40:13,06,07,1, 12.0,1,1, 13.028, 10537.982, 418.835, 52766.125 23/06/17,05:40:13,07,07,1, 12.0,1,1, 13.028, 10538.006, 418.808, 52766.120 23/06/17,05:40:13,08,07,1, 12.0,1,1, 13.028, 10538.021, 418.808, 52766.138 23/06/17,05:40:13,09,07,1, 12.0,1,1, 13.028, 10538.010, 418.796, 52766.144 23/06/17,05:40:13,10,07,1, 12.0,1,1, 13.028, 10538.008, 418.801, 52766.157 23/06/17,05:40:13,11,07,1, 12.0,1,1, 13.028, 10538.013, 418.795, 52766.145 23/06/17,05:40:13,12,07,1, 12.0,1,1, 13.028, 10538.007, 418.769, 52766.123 23/06/17,05:40:13,13,07,1, 12.0,1,1, 13.028, 10538.003, 418.781, 52766.120 23/06/17,05:40:13,14,07,1, 12.0,1,1, 13.028, 10538.007, 418.767, 52766.108 23/06/17,05:40:13,15,07,1, 12.0,1,1, 13.028, 10538.016, 418.790, 52766.086 23/06/17,05:40:13,16,07,1, 12.0,1,1, 13.028, 10538.033, 418.767, 52766.096 23/06/17,05:40:13,17,07,1, 12.0,1,1, 13.028, 10538.035, 418.764, 52766.084 23/06/17,05:40:13,18,07,1, 12.0,1,1, 13.028, 10538.026, 418.740, 52766.050 23/06/17,05:40:13,19,07,1, 12.0,1,1, 13.028, 10538.006, 418.763, 52766.085 23/06/17,05:40:14,00,07,1, 11.9,1,1, 13.032, 10538.000, 418.763, 52766.085 23/06/17,05:40:14,01,07,1, 11.9,1,1, 13.032, 10538.046, 418.742, 52766.081 23/06/17,05:40:14,02,07,1, 11.9,1,1, 13.032, 10538.035, 418.742, 52766.089 23/06/17,05:40:14,03,07,1, 11.9,1,1, 13.032, 10538.047, 418.730, 52766.074 23/06/17,05:40:14,04,07,1, 11.9,1,1, 13.032, 10538.035, 418.753, 52766.118 23/06/17,05:40:14,05,07,1, 11.9,1,1, 13.032, 10538.051, 418.718, 52766.076 23/06/17,05:40:14,06,07,1, 11.9,1,1, 13.032, 10538.052, 418.724, 52766.069 23/06/17,05:40:14,07,07,1, 11.9,1,1, 13.032, 10538.062, 418.718, 52766.053 23/06/17,05:40:14,08,07,1, 11.9,1,1, 13.032, 10538.055, 418.726, 52766.049 23/06/17,05:40:14,09,07,1, 11.9,1,1, 13.032, 10538.079, 418.724, 52766.065 23/06/17,05:40:14,10,07,1, 11.9,1,1, 13.032, 10538.074, 418.706, 52766.013 23/06/17,05:40:14,11,07,1, 11.9,1,1, 13.032, 10538.046, 418.701, 52766.012 23/06/17,05:40:14,12,07,1, 11.9,1,1, 13.032, 10538.061, 418.709, 52766.068 23/06/17,05:40:14,13,07,1, 11.9,1,1, 13.032, 10538.080, 418.703, 52766.095 23/06/17,05:40:14,14,07,1, 11.9,1,1, 13.032, 10538.075, 418.692, 52766.036 23/06/17,05:40:14,15,07,1, 11.9,1,1, 13.032, 10538.093, 418.704, 52766.070 23/06/17,05:40:14,16,07,1, 11.9,1,1, 13.032, 10538.068, 418.684, 52766.045 23/06/17,05:40:14,17,07,1, 11.9,1,1, 13.032, 10538.089, 418.682, 52766.058 23/06/17,05:40:14,18,07,1, 11.9,1,1, 13.032, 10538.087, 418.690, 52766.041 23/06/17,05:40:14,19,07,1, 11.9,1,1, 13.032, 10538.097, 418.692, 52766.050 23/06/17,05:40:15,00,07,1, 11.9,1,1, 13.032, 10538.092, 418.692, 52766.050 23/06/17,05:40:15,01,07,1, 11.9,1,1, 13.032, 10538.111, 418.670, 52766.027 23/06/17,05:40:15,02,07,1, 11.9,1,1, 13.032, 10538.094, 418.686, 52766.043 23/06/17,05:40:15,03,07,1, 11.9,1,1, 13.032, 10538.116, 418.671, 52766.046 23/06/17,05:40:15,04,07,1, 11.9,1,1, 13.032, 10538.079, 418.693, 52766.040 23/06/17,05:40:15,05,07,1, 11.9,1,1, 13.032, 10538.091, 418.669, 52766.035 23/06/17,05:40:15,06,07,1, 11.9,1,1, 13.032, 10538.115, 418.662, 52766.016 23/06/17,05:40:15,07,07,1, 11.9,1,1, 13.032, 10538.108, 418.687, 52766.053 23/06/17,05:40:15,08,07,1, 11.9,1,1, 13.032, 10538.128, 418.662, 52766.052 23/06/17,05:40:15,09,07,1, 11.9,1,1, 13.032, 10538.122, 418.685, 52766.068 23/06/17,05:40:15,10,07,1, 11.9,1,1, 13.032, 10538.146, 418.644, 52766.062 23/06/17,05:40:15,11,07,1, 11.9,1,1, 13.032, 10538.123, 418.666, 52766.004 23/06/17,05:40:15,12,07,1, 11.9,1,1, 13.032, 10538.118, 418.650, 52766.027 23/06/17,05:40:15,13,07,1, 11.9,1,1, 13.032, 10538.111, 418.655, 52766.033 23/06/17,05:40:15,14,07,1, 11.9,1,1, 13.032, 10538.115, 418.654, 52766.005 23/06/17,05:40:15,15,07,1, 11.9,1,1, 13.032, 10538.128, 418.664, 52766.005 23/06/17,05:40:15,16,07,1, 11.9,1,1, 13.032, 10538.106, 418.670, 52765.994 23/06/17,05:40:15,17,07,1, 11.9,1,1, 13.032, 10538.141, 418.637, 52766.011 23/06/17,05:40:15,18,07,1, 11.9,1,1, 13.032, 10538.132, 418.665, 52766.015 23/06/17,05:40:15,19,07,1, 11.9,1,1, 13.032, 10538.126, 418.633, 52765.991 23/06/17,05:40:16,00,08,1, 11.9,1,1, 13.028, 10538.125, 418.633, 52765.991 23/06/17,05:40:16,01,08,1, 11.9,1,1, 13.028, 10538.144, 418.648, 52766.007 23/06/17,05:40:16,02,08,1, 11.9,1,1, 13.028, 10538.142, 418.635, 52766.013 23/06/17,05:40:16,03,08,1, 11.9,1,1, 13.028, 10538.135, 418.640, 52765.999 23/06/17,05:40:16,04,08,1, 11.9,1,1, 13.028, 10538.156, 418.623, 52766.024 23/06/17,05:40:16,05,08,1, 11.9,1,1, 13.028, 10538.151, 418.640, 52766.007 23/06/17,05:40:16,06,08,1, 11.9,1,1, 13.028, 10538.175, 418.623, 52765.987 23/06/17,05:40:16,07,08,1, 11.9,1,1, 13.028, 10538.153, 418.646, 52765.990 23/06/17,05:40:16,08,08,1, 11.9,1,1, 13.028, 10538.160, 418.605, 52765.979 23/06/17,05:40:16,09,08,1, 11.9,1,1, 13.028, 10538.177, 418.635, 52766.001 23/06/17,05:40:16,10,08,1, 11.9,1,1, 13.028, 10538.169, 418.630, 52765.990 23/06/17,05:40:16,11,08,1, 11.9,1,1, 13.028, 10538.161, 418.608, 52765.974 23/06/17,05:40:16,12,08,1, 11.9,1,1, 13.028, 10538.183, 418.624, 52765.978 23/06/17,05:40:16,13,08,1, 11.9,1,1, 13.028, 10538.199, 418.627, 52765.983 23/06/17,05:40:16,14,08,1, 11.9,1,1, 13.028, 10538.175, 418.623, 52765.952 23/06/17,05:40:16,15,08,1, 11.9,1,1, 13.028, 10538.208, 418.628, 52765.983 23/06/17,05:40:16,16,08,1, 11.9,1,1, 13.028, 10538.188, 418.613, 52765.988 23/06/17,05:40:16,17,08,1, 11.9,1,1, 13.028, 10538.152, 418.627, 52765.964 23/06/17,05:40:16,18,08,1, 11.9,1,1, 13.028, 10538.188, 418.612, 52765.959 23/06/17,05:40:16,19,08,1, 11.9,1,1, 13.028, 10538.161, 418.632, 52765.999 23/06/17,05:40:17,00,08,1, 11.9,1,1, 13.029, 10538.158, 418.632, 52765.999 23/06/17,05:40:17,01,08,1, 11.9,1,1, 13.029, 10538.196, 418.615, 52766.004 23/06/17,05:40:17,02,08,1, 11.9,1,1, 13.029, 10538.173, 418.606, 52765.919 23/06/17,05:40:17,03,08,1, 11.9,1,1, 13.029, 10538.187, 418.587, 52765.950 23/06/17,05:40:17,04,08,1, 11.9,1,1, 13.029, 10538.184, 418.615, 52765.947 23/06/17,05:40:17,05,08,1, 11.9,1,1, 13.029, 10538.187, 418.615, 52765.980 23/06/17,05:40:17,06,08,1, 11.9,1,1, 13.029, 10538.176, 418.601, 52765.995 23/06/17,05:40:17,07,08,1, 11.9,1,1, 13.029, 10538.194, 418.602, 52765.973 23/06/17,05:40:17,08,08,1, 11.9,1,1, 13.029, 10538.205, 418.591, 52765.975 23/06/17,05:40:17,09,08,1, 11.9,1,1, 13.029, 10538.180, 418.579, 52765.994 23/06/17,05:40:17,10,08,1, 11.9,1,1, 13.029, 10538.199, 418.586, 52765.982 23/06/17,05:40:17,11,08,1, 11.9,1,1, 13.029, 10538.192, 418.585, 52765.970 23/06/17,05:40:17,12,08,1, 11.9,1,1, 13.029, 10538.200, 418.591, 52765.985 23/06/17,05:40:17,13,08,1, 11.9,1,1, 13.029, 10538.201, 418.605, 52765.959 23/06/17,05:40:17,14,08,1, 11.9,1,1, 13.029, 10538.183, 418.592, 52765.995 23/06/17,05:40:17,15,08,1, 11.9,1,1, 13.029, 10538.197, 418.594, 52765.995 23/06/17,05:40:17,16,08,1, 11.9,1,1, 13.029, 10538.185, 418.583, 52765.947 23/06/17,05:40:17,17,08,1, 11.9,1,1, 13.029, 10538.184, 418.593, 52765.952 23/06/17,05:40:17,18,08,1, 11.9,1,1, 13.029, 10538.195, 418.602, 52765.975 23/06/17,05:40:17,19,08,1, 11.9,1,1, 13.029, 10538.187, 418.584, 52765.949 23/06/17,05:40:18,00,08,1, 11.9,1,1, 13.033, 10538.183, 418.584, 52765.949 23/06/17,05:40:18,01,08,1, 11.9,1,1, 13.033, 10538.210, 418.602, 52766.011 23/06/17,05:40:18,02,08,1, 11.9,1,1, 13.033, 10538.196, 418.596, 52765.968 23/06/17,05:40:18,03,08,1, 11.9,1,1, 13.033, 10538.194, 418.613, 52765.974 23/06/17,05:40:18,04,08,1, 11.9,1,1, 13.033, 10538.196, 418.608, 52765.960 23/06/17,05:40:18,05,08,1, 11.9,1,1, 13.033, 10538.192, 418.594, 52765.969 23/06/17,05:40:18,06,08,1, 11.9,1,1, 13.033, 10538.203, 418.596, 52765.964 23/06/17,05:40:18,07,08,1, 11.9,1,1, 13.033, 10538.209, 418.615, 52765.978 23/06/17,05:40:18,08,08,1, 11.9,1,1, 13.033, 10538.210, 418.586, 52765.935 23/06/17,05:40:18,09,08,1, 11.9,1,1, 13.033, 10538.201, 418.586, 52765.964 23/06/17,05:40:18,10,08,1, 11.9,1,1, 13.033, 10538.219, 418.583, 52765.947 23/06/17,05:40:18,11,08,1, 11.9,1,1, 13.033, 10538.224, 418.594, 52765.952 23/06/17,05:40:18,12,08,1, 11.9,1,1, 13.033, 10538.204, 418.589, 52765.962 23/06/17,05:40:18,13,08,1, 11.9,1,1, 13.033, 10538.231, 418.582, 52765.982 23/06/17,05:40:18,14,08,1, 11.9,1,1, 13.033, 10538.199, 418.582, 52765.949 23/06/17,05:40:18,15,08,1, 11.9,1,1, 13.033, 10538.218, 418.574, 52765.981 23/06/17,05:40:18,16,08,1, 11.9,1,1, 13.033, 10538.231, 418.575, 52765.943 23/06/17,05:40:18,17,08,1, 11.9,1,1, 13.033, 10538.237, 418.594, 52765.957 23/06/17,05:40:18,18,08,1, 11.9,1,1, 13.033, 10538.240, 418.581, 52765.992 23/06/17,05:40:18,19,08,1, 11.9,1,1, 13.033, 10538.225, 418.577, 52765.991 23/06/17,05:40:19,00,08,1, 11.9,1,1, 13.031, 10538.217, 418.577, 52765.991 23/06/17,05:40:19,01,08,1, 11.9,1,1, 13.031, 10538.232, 418.585, 52765.935 23/06/17,05:40:19,02,08,1, 11.9,1,1, 13.031, 10538.219, 418.605, 52765.952 23/06/17,05:40:19,03,08,1, 11.9,1,1, 13.031, 10538.228, 418.604, 52765.989 23/06/17,05:40:19,04,08,1, 11.9,1,1, 13.031, 10538.218, 418.607, 52766.003 23/06/17,05:40:19,05,08,1, 11.9,1,1, 13.031, 10538.240, 418.616, 52765.962 23/06/17,05:40:19,06,08,1, 11.9,1,1, 13.031, 10538.232, 418.614, 52766.004 23/06/17,05:40:19,07,08,1, 11.9,1,1, 13.031, 10538.203, 418.605, 52765.962 23/06/17,05:40:19,08,08,1, 11.9,1,1, 13.031, 10538.229, 418.599, 52765.981 23/06/17,05:40:19,09,08,1, 11.9,1,1, 13.031, 10538.217, 418.608, 52765.973 23/06/17,05:40:19,10,08,1, 11.9,1,1, 13.031, 10538.211, 418.607, 52765.972 23/06/17,05:40:19,11,08,1, 11.9,1,1, 13.031, 10538.239, 418.570, 52765.958 23/06/17,05:40:19,12,08,1, 11.9,1,1, 13.031, 10538.231, 418.590, 52765.936 23/06/17,05:40:19,13,08,1, 11.9,1,1, 13.031, 10538.240, 418.603, 52765.978 23/06/17,05:40:19,14,08,1, 11.9,1,1, 13.031, 10538.206, 418.603, 52765.946 23/06/17,05:40:19,15,08,1, 11.9,1,1, 13.031, 10538.209, 418.586, 52765.908 23/06/17,05:40:19,16,08,1, 11.9,1,1, 13.031, 10538.205, 418.616, 52765.904 23/06/17,05:40:19,17,08,1, 11.9,1,1, 13.031, 10538.228, 418.624, 52765.938 23/06/17,05:40:19,18,08,1, 11.9,1,1, 13.031, 10538.208, 418.611, 52765.950 23/06/17,05:40:19,19,08,1, 11.9,1,1, 13.031, 10538.227, 418.601, 52765.955 23/06/17,05:40:20,00,08,1, 11.9,1,1, 13.031, 10538.225, 418.601, 52765.955 23/06/17,05:40:20,01,08,1, 11.9,1,1, 13.031, 10538.238, 418.608, 52765.956 23/06/17,05:40:20,02,08,1, 11.9,1,1, 13.031, 10538.215, 418.632, 52765.928 23/06/17,05:40:20,03,08,1, 11.9,1,1, 13.031, 10538.242, 418.627, 52765.942 23/06/17,05:40:20,04,08,1, 11.9,1,1, 13.031, 10538.235, 418.607, 52765.941 23/06/17,05:40:20,05,08,1, 11.9,1,1, 13.031, 10538.224, 418.613, 52765.956 23/06/17,05:40:20,06,08,1, 11.9,1,1, 13.031, 10538.243, 418.607, 52765.935 23/06/17,05:40:20,07,08,1, 11.9,1,1, 13.031, 10538.231, 418.641, 52765.948 23/06/17,05:40:20,08,08,1, 11.9,1,1, 13.031, 10538.222, 418.612, 52765.979 23/06/17,05:40:20,09,08,1, 11.9,1,1, 13.031, 10538.234, 418.625, 52765.977 23/06/17,05:40:20,10,08,1, 11.9,1,1, 13.031, 10538.253, 418.597, 52765.949 23/06/17,05:40:20,11,08,1, 11.9,1,1, 13.031, 10538.240, 418.631, 52765.948 23/06/17,05:40:20,12,08,1, 11.9,1,1, 13.031, 10538.252, 418.640, 52765.960 23/06/17,05:40:20,13,08,1, 11.9,1,1, 13.031, 10538.259, 418.639, 52765.969 23/06/17,05:40:20,14,08,1, 11.9,1,1, 13.031, 10538.242, 418.641, 52765.970 23/06/17,05:40:20,15,08,1, 11.9,1,1, 13.031, 10538.256, 418.645, 52765.965 23/06/17,05:40:20,16,08,1, 11.9,1,1, 13.031, 10538.282, 418.649, 52765.937 23/06/17,05:40:20,17,08,1, 11.9,1,1, 13.031, 10538.275, 418.634, 52765.989 23/06/17,05:40:20,18,08,1, 11.9,1,1, 13.031, 10538.277, 418.666, 52765.971 23/06/17,05:40:20,19,08,1, 11.9,1,1, 13.031, 10538.277, 418.641, 52765.954 23/06/17,05:40:21,00,09,1, 11.9,1,1, 13.031, 10538.275, 418.641, 52765.954 23/06/17,05:40:21,01,09,1, 11.9,1,1, 13.031, 10538.303, 418.632, 52765.990 23/06/17,05:40:21,02,09,1, 11.9,1,1, 13.031, 10538.268, 418.638, 52765.972 23/06/17,05:40:21,03,09,1, 11.9,1,1, 13.031, 10538.239, 418.639, 52766.007 23/06/17,05:40:21,04,09,1, 11.9,1,1, 13.031, 10538.274, 418.646, 52765.999 23/06/17,05:40:21,05,09,1, 11.9,1,1, 13.031, 10538.278, 418.647, 52765.974 23/06/17,05:40:21,06,09,1, 11.9,1,1, 13.031, 10538.277, 418.642, 52765.980 23/06/17,05:40:21,07,09,1, 11.9,1,1, 13.031, 10538.253, 418.628, 52765.986 23/06/17,05:40:21,08,09,1, 11.9,1,1, 13.031, 10538.271, 418.646, 52765.958 23/06/17,05:40:21,09,09,1, 11.9,1,1, 13.031, 10538.283, 418.649, 52765.986 23/06/17,05:40:21,10,09,1, 11.9,1,1, 13.031, 10538.264, 418.681, 52766.005 23/06/17,05:40:21,11,09,1, 11.9,1,1, 13.031, 10538.284, 418.666, 52765.983 23/06/17,05:40:21,12,09,1, 11.9,1,1, 13.031, 10538.281, 418.663, 52765.962 23/06/17,05:40:21,13,09,1, 11.9,1,1, 13.031, 10538.301, 418.696, 52765.986 23/06/17,05:40:21,14,09,1, 11.9,1,1, 13.031, 10538.287, 418.663, 52766.010 23/06/17,05:40:21,15,09,1, 11.9,1,1, 13.031, 10538.283, 418.668, 52765.980 23/06/17,05:40:21,16,09,1, 11.9,1,1, 13.031, 10538.280, 418.680, 52765.955 23/06/17,05:40:21,17,09,1, 11.9,1,1, 13.031, 10538.263, 418.672, 52766.027 23/06/17,05:40:21,18,09,1, 11.9,1,1, 13.031, 10538.284, 418.678, 52766.026 23/06/17,05:40:21,19,09,1, 11.9,1,1, 13.031, 10538.298, 418.680, 52766.019 23/06/17,05:40:22,00,09,1, 11.9,1,1, 13.028, 10538.292, 418.680, 52766.019 23/06/17,05:40:22,01,09,1, 11.9,1,1, 13.028, 10538.307, 418.670, 52766.022 23/06/17,05:40:22,02,09,1, 11.9,1,1, 13.028, 10538.281, 418.671, 52765.976 23/06/17,05:40:22,03,09,1, 11.9,1,1, 13.028, 10538.296, 418.678, 52765.995 23/06/17,05:40:22,04,09,1, 11.9,1,1, 13.028, 10538.298, 418.657, 52765.985 23/06/17,05:40:22,05,09,1, 11.9,1,1, 13.028, 10538.279, 418.668, 52766.008 23/06/17,05:40:22,06,09,1, 11.9,1,1, 13.028, 10538.270, 418.685, 52766.020 23/06/17,05:40:22,07,09,1, 11.9,1,1, 13.028, 10538.295, 418.694, 52766.015 23/06/17,05:40:22,08,09,1, 11.9,1,1, 13.028, 10538.284, 418.678, 52765.982 23/06/17,05:40:22,09,09,1, 11.9,1,1, 13.028, 10538.300, 418.657, 52766.012 23/06/17,05:40:22,10,09,1, 11.9,1,1, 13.028, 10538.300, 418.682, 52765.963 23/06/17,05:40:22,11,09,1, 11.9,1,1, 13.028, 10538.286, 418.679, 52765.990 23/06/17,05:40:22,12,09,1, 11.9,1,1, 13.028, 10538.291, 418.667, 52765.982 23/06/17,05:40:22,13,09,1, 11.9,1,1, 13.028, 10538.311, 418.660, 52766.013 23/06/17,05:40:22,14,09,1, 11.9,1,1, 13.028, 10538.302, 418.685, 52765.982 23/06/17,05:40:22,15,09,1, 11.9,1,1, 13.028, 10538.332, 418.683, 52765.997 23/06/17,05:40:22,16,09,1, 11.9,1,1, 13.028, 10538.318, 418.679, 52765.995 23/06/17,05:40:22,17,09,1, 11.9,1,1, 13.028, 10538.324, 418.675, 52765.989 23/06/17,05:40:22,18,09,1, 11.9,1,1, 13.028, 10538.335, 418.695, 52765.993 23/06/17,05:40:22,19,09,1, 11.9,1,1, 13.028, 10538.295, 418.659, 52765.969 23/06/17,05:40:23,00,08,1, 11.9,1,1, 13.032, 10538.292, 418.659, 52765.969 23/06/17,05:40:23,01,08,1, 11.9,1,1, 13.032, 10538.339, 418.678, 52765.984 23/06/17,05:40:23,02,08,1, 11.9,1,1, 13.032, 10538.335, 418.674, 52765.981 23/06/17,05:40:23,03,08,1, 11.9,1,1, 13.032, 10538.323, 418.695, 52765.976 23/06/17,05:40:23,04,08,1, 11.9,1,1, 13.032, 10538.327, 418.676, 52765.970 23/06/17,05:40:23,05,08,1, 11.9,1,1, 13.032, 10538.327, 418.713, 52765.987 23/06/17,05:40:23,06,08,1, 11.9,1,1, 13.032, 10538.345, 418.691, 52765.963 23/06/17,05:40:23,07,08,1, 11.9,1,1, 13.032, 10538.353, 418.707, 52765.971 23/06/17,05:40:23,08,08,1, 11.9,1,1, 13.032, 10538.333, 418.688, 52765.956 23/06/17,05:40:23,09,08,1, 11.9,1,1, 13.032, 10538.330, 418.701, 52765.970 23/06/17,05:40:23,10,08,1, 11.9,1,1, 13.032, 10538.346, 418.686, 52765.943 23/06/17,05:40:23,11,08,1, 11.9,1,1, 13.032, 10538.386, 418.667, 52765.936 23/06/17,05:40:23,12,08,1, 11.9,1,1, 13.032, 10538.375, 418.694, 52765.957 23/06/17,05:40:23,13,08,1, 11.9,1,1, 13.032, 10538.374, 418.697, 52765.968 23/06/17,05:40:23,14,08,1, 11.9,1,1, 13.032, 10538.359, 418.690, 52765.977 23/06/17,05:40:23,15,08,1, 11.9,1,1, 13.032, 10538.347, 418.699, 52765.981 23/06/17,05:40:23,16,08,1, 11.9,1,1, 13.032, 10538.340, 418.695, 52765.967 23/06/17,05:40:23,17,08,1, 11.9,1,1, 13.032, 10538.334, 418.694, 52765.970 23/06/17,05:40:23,18,08,1, 11.9,1,1, 13.032, 10538.375, 418.698, 52766.025 23/06/17,05:40:23,19,08,1, 11.9,1,1, 13.032, 10538.386, 418.706, 52765.958 23/06/17,05:40:24,00,08,1, 11.9,1,1, 13.034, 10538.384, 418.706, 52765.958 23/06/17,05:40:24,01,08,1, 11.9,1,1, 13.034, 10538.405, 418.690, 52765.962 23/06/17,05:40:24,02,08,1, 11.9,1,1, 13.034, 10538.353, 418.700, 52766.003 23/06/17,05:40:24,03,08,1, 11.9,1,1, 13.034, 10538.392, 418.694, 52765.986 23/06/17,05:40:24,04,08,1, 11.9,1,1, 13.034, 10538.372, 418.671, 52766.005 23/06/17,05:40:24,05,08,1, 11.9,1,1, 13.034, 10538.368, 418.681, 52765.980 23/06/17,05:40:24,06,08,1, 11.9,1,1, 13.034, 10538.378, 418.692, 52765.988 23/06/17,05:40:24,07,08,1, 11.9,1,1, 13.034, 10538.392, 418.686, 52766.006 23/06/17,05:40:24,08,08,1, 11.9,1,1, 13.034, 10538.349, 418.685, 52766.041 23/06/17,05:40:24,09,08,1, 11.9,1,1, 13.034, 10538.390, 418.671, 52765.931 23/06/17,05:40:24,10,08,1, 11.9,1,1, 13.034, 10538.411, 418.665, 52765.962 23/06/17,05:40:24,11,08,1, 11.9,1,1, 13.034, 10538.385, 418.655, 52765.938 23/06/17,05:40:24,12,08,1, 11.9,1,1, 13.034, 10538.372, 418.655, 52765.988 23/06/17,05:40:24,13,08,1, 11.9,1,1, 13.034, 10538.377, 418.666, 52765.982 23/06/17,05:40:24,14,08,1, 11.9,1,1, 13.034, 10538.392, 418.676, 52765.973 23/06/17,05:40:24,15,08,1, 11.9,1,1, 13.034, 10538.428, 418.697, 52765.993 23/06/17,05:40:24,16,08,1, 11.9,1,1, 13.034, 10538.429, 418.667, 52765.998 23/06/17,05:40:24,17,08,1, 11.9,1,1, 13.034, 10538.396, 418.691, 52765.975 23/06/17,05:40:24,18,08,1, 11.9,1,1, 13.034, 10538.401, 418.679, 52765.969 23/06/17,05:40:24,19,08,1, 11.9,1,1, 13.034, 10538.394, 418.647, 52766.014 23/06/17,05:40:25,00,08,1, 11.9,1,1, 13.036, 10538.392, 418.647, 52766.014 23/06/17,05:40:25,01,08,1, 11.9,1,1, 13.036, 10538.423, 418.654, 52765.979 23/06/17,05:40:25,02,08,1, 11.9,1,1, 13.036, 10538.399, 418.641, 52765.984 23/06/17,05:40:25,03,08,1, 11.9,1,1, 13.036, 10538.426, 418.632, 52766.007 23/06/17,05:40:25,04,08,1, 11.9,1,1, 13.036, 10538.435, 418.662, 52765.966 23/06/17,05:40:25,05,08,1, 11.9,1,1, 13.036, 10538.422, 418.640, 52765.993 23/06/17,05:40:25,06,08,1, 11.9,1,1, 13.036, 10538.432, 418.620, 52765.965 23/06/17,05:40:25,07,08,1, 11.9,1,1, 13.036, 10538.423, 418.636, 52765.949 23/06/17,05:40:25,08,08,1, 11.9,1,1, 13.036, 10538.439, 418.654, 52765.958 23/06/17,05:40:25,09,08,1, 11.9,1,1, 13.036, 10538.442, 418.642, 52765.984 23/06/17,05:40:25,10,08,1, 11.9,1,1, 13.036, 10538.456, 418.622, 52765.930 23/06/17,05:40:25,11,08,1, 11.9,1,1, 13.036, 10538.464, 418.639, 52765.970 23/06/17,05:40:25,12,08,1, 11.9,1,1, 13.036, 10538.484, 418.653, 52765.970 23/06/17,05:40:25,13,08,1, 11.9,1,1, 13.036, 10538.470, 418.641, 52765.934 23/06/17,05:40:25,14,08,1, 11.9,1,1, 13.036, 10538.445, 418.613, 52765.962 23/06/17,05:40:25,15,08,1, 11.9,1,1, 13.036, 10538.482, 418.614, 52765.957 23/06/17,05:40:25,16,08,1, 11.9,1,1, 13.036, 10538.489, 418.636, 52765.939 23/06/17,05:40:25,17,08,1, 11.9,1,1, 13.036, 10538.494, 418.632, 52765.991 23/06/17,05:40:25,18,08,1, 11.9,1,1, 13.036, 10538.497, 418.626, 52765.955 23/06/17,05:40:25,19,08,1, 11.9,1,1, 13.036, 10538.488, 418.626, 52765.974 23/06/17,05:40:26,00,08,1, 11.8,1,1, 13.028, 10538.484, 418.626, 52765.974 23/06/17,05:40:26,01,08,1, 11.8,1,1, 13.028, 10538.489, 418.632, 52765.989 23/06/17,05:40:26,02,08,1, 11.8,1,1, 13.028, 10538.488, 418.633, 52766.000 23/06/17,05:40:26,03,08,1, 11.8,1,1, 13.028, 10538.502, 418.632, 52765.975 23/06/17,05:40:26,04,08,1, 11.8,1,1, 13.028, 10538.500, 418.614, 52765.979 23/06/17,05:40:26,05,08,1, 11.8,1,1, 13.028, 10538.494, 418.625, 52765.937 23/06/17,05:40:26,06,08,1, 11.8,1,1, 13.028, 10538.522, 418.621, 52765.982 23/06/17,05:40:26,07,08,1, 11.8,1,1, 13.028, 10538.513, 418.587, 52766.013 23/06/17,05:40:26,08,08,1, 11.8,1,1, 13.028, 10538.508, 418.602, 52765.977 23/06/17,05:40:26,09,08,1, 11.8,1,1, 13.028, 10538.535, 418.599, 52766.010 23/06/17,05:40:26,10,08,1, 11.8,1,1, 13.028, 10538.515, 418.586, 52765.996 23/06/17,05:40:26,11,08,1, 11.8,1,1, 13.028, 10538.533, 418.603, 52766.024 23/06/17,05:40:26,12,08,1, 11.8,1,1, 13.028, 10538.540, 418.620, 52765.983 23/06/17,05:40:26,13,08,1, 11.8,1,1, 13.028, 10538.527, 418.582, 52766.002 23/06/17,05:40:26,14,08,1, 11.8,1,1, 13.028, 10538.546, 418.606, 52765.968 23/06/17,05:40:26,15,08,1, 11.8,1,1, 13.028, 10538.546, 418.596, 52765.996 23/06/17,05:40:26,16,08,1, 11.8,1,1, 13.028, 10538.544, 418.577, 52765.971 23/06/17,05:40:26,17,08,1, 11.8,1,1, 13.028, 10538.552, 418.563, 52765.995 23/06/17,05:40:26,18,08,1, 11.8,1,1, 13.028, 10538.548, 418.568, 52766.009 23/06/17,05:40:26,19,08,1, 11.8,1,1, 13.028, 10538.553, 418.581, 52765.991 23/06/17,05:40:27,00,08,1, 11.9,1,1, 13.027, 10538.551, 418.581, 52765.991 23/06/17,05:40:27,01,08,1, 11.9,1,1, 13.027, 10538.543, 418.544, 52765.976 23/06/17,05:40:27,02,08,1, 11.9,1,1, 13.027, 10538.552, 418.549, 52765.936 23/06/17,05:40:27,03,08,1, 11.9,1,1, 13.027, 10538.570, 418.543, 52766.001 23/06/17,05:40:27,04,08,1, 11.9,1,1, 13.027, 10538.572, 418.546, 52766.007 23/06/17,05:40:27,05,08,1, 11.9,1,1, 13.027, 10538.560, 418.521, 52765.984 23/06/17,05:40:27,06,08,1, 11.9,1,1, 13.027, 10538.574, 418.523, 52765.961 23/06/17,05:40:27,07,08,1, 11.9,1,1, 13.027, 10538.572, 418.546, 52765.962 23/06/17,05:40:27,08,08,1, 11.9,1,1, 13.027, 10538.585, 418.543, 52765.925 23/06/17,05:40:27,09,08,1, 11.9,1,1, 13.027, 10538.561, 418.523, 52765.918 23/06/17,05:40:27,10,08,1, 11.9,1,1, 13.027, 10538.569, 418.532, 52765.936 23/06/17,05:40:27,11,08,1, 11.9,1,1, 13.027, 10538.603, 418.512, 52765.959 23/06/17,05:40:27,12,08,1, 11.9,1,1, 13.027, 10538.590, 418.512, 52765.956 23/06/17,05:40:27,13,08,1, 11.9,1,1, 13.027, 10538.597, 418.495, 52765.956 23/06/17,05:40:27,14,08,1, 11.9,1,1, 13.027, 10538.614, 418.506, 52765.954 23/06/17,05:40:27,15,08,1, 11.9,1,1, 13.027, 10538.579, 418.502, 52765.938 23/06/17,05:40:27,16,08,1, 11.9,1,1, 13.027, 10538.597, 418.497, 52765.938 23/06/17,05:40:27,17,08,1, 11.9,1,1, 13.027, 10538.593, 418.512, 52765.964 23/06/17,05:40:27,18,08,1, 11.9,1,1, 13.027, 10538.614, 418.514, 52765.992 23/06/17,05:40:27,19,08,1, 11.9,1,1, 13.027, 10538.580, 418.491, 52765.940 23/06/17,05:40:28,00,07,1, 11.9,1,1, 13.038, 10538.576, 418.491, 52765.940 23/06/17,05:40:28,01,07,1, 11.9,1,1, 13.038, 10538.615, 418.459, 52765.899 23/06/17,05:40:28,02,07,1, 11.9,1,1, 13.038, 10538.609, 418.462, 52765.927 23/06/17,05:40:28,03,07,1, 11.9,1,1, 13.038, 10538.600, 418.466, 52765.887 23/06/17,05:40:28,04,07,1, 11.9,1,1, 13.038, 10538.612, 418.463, 52765.916 23/06/17,05:40:28,05,07,1, 11.9,1,1, 13.038, 10538.616, 418.464, 52765.934 23/06/17,05:40:28,06,07,1, 11.9,1,1, 13.038, 10538.612, 418.446, 52765.916 23/06/17,05:40:28,07,07,1, 11.9,1,1, 13.038, 10538.635, 418.435, 52765.938 23/06/17,05:40:28,08,07,1, 11.9,1,1, 13.038, 10538.620, 418.448, 52765.937 23/06/17,05:40:28,09,07,1, 11.9,1,1, 13.038, 10538.644, 418.447, 52765.944 23/06/17,05:40:28,10,07,1, 11.9,1,1, 13.038, 10538.642, 418.434, 52765.954 23/06/17,05:40:28,11,07,1, 11.9,1,1, 13.038, 10538.619, 418.442, 52765.955 23/06/17,05:40:28,12,07,1, 11.9,1,1, 13.038, 10538.648, 418.432, 52765.899 23/06/17,05:40:28,13,07,1, 11.9,1,1, 13.038, 10538.617, 418.429, 52765.887 23/06/17,05:40:28,14,07,1, 11.9,1,1, 13.038, 10538.644, 418.432, 52765.911 23/06/17,05:40:28,15,07,1, 11.9,1,1, 13.038, 10538.641, 418.402, 52765.913 23/06/17,05:40:28,16,07,1, 11.9,1,1, 13.038, 10538.650, 418.399, 52765.899 23/06/17,05:40:28,17,07,1, 11.9,1,1, 13.038, 10538.653, 418.403, 52765.881 23/06/17,05:40:28,18,07,1, 11.9,1,1, 13.038, 10538.645, 418.408, 52765.892 23/06/17,05:40:28,19,07,1, 11.9,1,1, 13.038, 10538.680, 418.397, 52765.914 23/06/17,05:40:29,00,07,1, 12.0,1,1, 13.035, 10538.676, 418.397, 52765.914 23/06/17,05:40:29,01,07,1, 12.0,1,1, 13.035, 10538.654, 418.377, 52765.903 23/06/17,05:40:29,02,07,1, 12.0,1,1, 13.035, 10538.660, 418.380, 52765.897 23/06/17,05:40:29,03,07,1, 12.0,1,1, 13.035, 10538.658, 418.380, 52765.930 23/06/17,05:40:29,04,07,1, 12.0,1,1, 13.035, 10538.678, 418.388, 52765.916 23/06/17,05:40:29,05,07,1, 12.0,1,1, 13.035, 10538.662, 418.336, 52765.889 23/06/17,05:40:29,06,07,1, 12.0,1,1, 13.035, 10538.647, 418.359, 52765.918 23/06/17,05:40:29,07,07,1, 12.0,1,1, 13.035, 10538.653, 418.339, 52765.916 23/06/17,05:40:29,08,07,1, 12.0,1,1, 13.035, 10538.666, 418.345, 52765.822 23/06/17,05:40:29,09,07,1, 12.0,1,1, 13.035, 10538.667, 418.332, 52765.988 23/06/17,05:40:29,10,07,1, 12.0,1,1, 13.035, 10538.672, 418.334, 52765.951 23/06/17,05:40:29,11,07,1, 12.0,1,1, 13.035, 10538.660, 418.313, 52765.930 23/06/17,05:40:29,12,07,1, 12.0,1,1, 13.035, 10538.652, 418.309, 52765.939 23/06/17,05:40:29,13,07,1, 12.0,1,1, 13.035, 10538.678, 418.306, 52765.912 23/06/17,05:40:29,14,07,1, 12.0,1,1, 13.035, 10538.677, 418.328, 52765.915 23/06/17,05:40:29,15,07,1, 12.0,1,1, 13.035, 10538.664, 418.302, 52765.909 23/06/17,05:40:29,16,07,1, 12.0,1,1, 13.035, 10538.703, 418.291, 52765.931 23/06/17,05:40:29,17,07,1, 12.0,1,1, 13.035, 10538.678, 418.293, 52765.909 23/06/17,05:40:29,18,07,1, 12.0,1,1, 13.035, 10538.686, 418.278, 52765.896 23/06/17,05:40:29,19,07,1, 12.0,1,1, 13.035, 10538.683, 418.277, 52765.903 23/06/17,05:40:30,00,09,1, 11.9,1,1, 13.033, 10538.676, 418.277, 52765.903 23/06/17,05:40:30,01,09,1, 11.9,1,1, 13.033, 10538.703, 418.269, 52765.921 23/06/17,05:40:30,02,09,1, 11.9,1,1, 13.033, 10538.706, 418.268, 52765.951 23/06/17,05:40:30,03,09,1, 11.9,1,1, 13.033, 10538.687, 418.236, 52765.857 23/06/17,05:40:30,04,09,1, 11.9,1,1, 13.033, 10538.712, 418.266, 52765.910 23/06/17,05:40:30,05,09,1, 11.9,1,1, 13.033, 10538.697, 418.220, 52765.909 23/06/17,05:40:30,06,09,1, 11.9,1,1, 13.033, 10538.696, 418.226, 52765.896 23/06/17,05:40:30,07,09,1, 11.9,1,1, 13.033, 10538.700, 418.233, 52765.922 23/06/17,05:40:30,08,09,1, 11.9,1,1, 13.033, 10538.682, 418.227, 52765.890 23/06/17,05:40:30,09,09,1, 11.9,1,1, 13.033, 10538.720, 418.215, 52765.912 23/06/17,05:40:30,10,09,1, 11.9,1,1, 13.033, 10538.696, 418.204, 52765.909 23/06/17,05:40:30,11,09,1, 11.9,1,1, 13.033, 10538.734, 418.186, 52765.928 23/06/17,05:40:30,12,09,1, 11.9,1,1, 13.033, 10538.707, 418.194, 52765.881 23/06/17,05:40:30,13,09,1, 11.9,1,1, 13.033, 10538.725, 418.185, 52765.879 23/06/17,05:40:30,14,09,1, 11.9,1,1, 13.033, 10538.732, 418.171, 52765.898 23/06/17,05:40:30,15,09,1, 11.9,1,1, 13.033, 10538.709, 418.189, 52765.943 23/06/17,05:40:30,16,09,1, 11.9,1,1, 13.033, 10538.731, 418.169, 52765.873 23/06/17,05:40:30,17,09,1, 11.9,1,1, 13.033, 10538.713, 418.169, 52765.884 23/06/17,05:40:30,18,09,1, 11.9,1,1, 13.033, 10538.725, 418.165, 52765.870 23/06/17,05:40:30,19,09,1, 11.9,1,1, 13.033, 10538.725, 418.144, 52765.899 23/06/17,05:40:31,00,09,1, 11.9,1,1, 13.031, 10538.718, 418.144, 52765.899 23/06/17,05:40:31,01,09,1, 11.9,1,1, 13.031, 10538.715, 418.129, 52765.902 23/06/17,05:40:31,02,09,1, 11.9,1,1, 13.031, 10538.740, 418.130, 52765.924 23/06/17,05:40:31,03,09,1, 11.9,1,1, 13.031, 10538.715, 418.138, 52765.890 23/06/17,05:40:31,04,09,1, 11.9,1,1, 13.031, 10538.727, 418.123, 52765.875 23/06/17,05:40:31,05,09,1, 11.9,1,1, 13.031, 10538.731, 418.118, 52765.917 23/06/17,05:40:31,06,09,1, 11.9,1,1, 13.031, 10538.735, 418.120, 52765.911 23/06/17,05:40:31,07,09,1, 11.9,1,1, 13.031, 10538.736, 418.104, 52765.846 23/06/17,05:40:31,08,09,1, 11.9,1,1, 13.031, 10538.754, 418.081, 52765.915 23/06/17,05:40:31,09,09,1, 11.9,1,1, 13.031, 10538.732, 418.101, 52765.894 23/06/17,05:40:31,10,09,1, 11.9,1,1, 13.031, 10538.787, 418.086, 52765.883 23/06/17,05:40:31,11,09,1, 11.9,1,1, 13.031, 10538.762, 418.077, 52765.682 23/06/17,05:40:31,12,09,1, 11.9,1,1, 13.031, 10538.766, 418.072, 52765.896 23/06/17,05:40:31,13,09,1, 11.9,1,1, 13.031, 10538.793, 418.045, 52765.668 23/06/17,05:40:31,14,09,1, 11.9,1,1, 13.031, 10538.749, 418.067, 52765.894 23/06/17,05:40:31,15,09,1, 11.9,1,1, 13.031, 10538.771, 418.048, 52765.838 23/06/17,05:40:31,16,09,1, 11.9,1,1, 13.031, 10538.757, 418.050, 52765.854 23/06/17,05:40:31,17,09,1, 11.9,1,1, 13.031, 10538.755, 418.061, 52765.855 23/06/17,05:40:31,18,09,1, 11.9,1,1, 13.031, 10538.781, 418.039, 52765.857 23/06/17,05:40:31,19,09,1, 11.9,1,1, 13.031, 10538.793, 418.032, 52765.842 23/06/17,05:40:32,00,09,1, 11.9,1,1, 13.028, 10538.793, 418.032, 52765.842 23/06/17,05:40:32,01,09,1, 11.9,1,1, 13.028, 10538.771, 418.005, 52765.800 23/06/17,05:40:32,02,09,1, 11.9,1,1, 13.028, 10538.783, 417.992, 52765.776 23/06/17,05:40:32,03,09,1, 11.9,1,1, 13.028, 10538.765, 418.008, 52765.836 23/06/17,05:40:32,04,09,1, 11.9,1,1, 13.028, 10538.779, 418.025, 52765.853 23/06/17,05:40:32,05,09,1, 11.9,1,1, 13.028, 10538.798, 418.001, 52765.868 23/06/17,05:40:32,06,09,1, 11.9,1,1, 13.028, 10538.798, 418.010, 52765.868 23/06/17,05:40:32,07,09,1, 11.9,1,1, 13.028, 10538.803, 417.984, 52765.841 23/06/17,05:40:32,08,09,1, 11.9,1,1, 13.028, 10538.770, 417.984, 52765.839 23/06/17,05:40:32,09,09,1, 11.9,1,1, 13.028, 10538.821, 418.000, 52765.829 23/06/17,05:40:32,10,09,1, 11.9,1,1, 13.028, 10538.811, 417.981, 52765.860 23/06/17,05:40:32,11,09,1, 11.9,1,1, 13.028, 10538.811, 417.980, 52765.842 23/06/17,05:40:32,12,09,1, 11.9,1,1, 13.028, 10538.797, 417.983, 52765.834 23/06/17,05:40:32,13,09,1, 11.9,1,1, 13.028, 10538.762, 417.979, 52765.834 23/06/17,05:40:32,14,09,1, 11.9,1,1, 13.028, 10538.821, 417.952, 52765.854 23/06/17,05:40:32,15,09,1, 11.9,1,1, 13.028, 10538.796, 417.957, 52765.843 23/06/17,05:40:32,16,09,1, 11.9,1,1, 13.028, 10538.809, 417.952, 52765.826 23/06/17,05:40:32,17,09,1, 11.9,1,1, 13.028, 10538.835, 417.950, 52765.832 23/06/17,05:40:32,18,09,1, 11.9,1,1, 13.028, 10538.824, 417.966, 52765.818 23/06/17,05:40:32,19,09,1, 11.9,1,1, 13.028, 10538.821, 417.964, 52765.817 23/06/17,05:40:33,00,08,1, 11.9,1,1, 13.032, 10538.818, 417.964, 52765.817 23/06/17,05:40:33,01,08,1, 11.9,1,1, 13.032, 10538.818, 417.942, 52765.819 23/06/17,05:40:33,02,08,1, 11.9,1,1, 13.032, 10538.828, 417.925, 52765.832 23/06/17,05:40:33,03,08,1, 11.9,1,1, 13.032, 10538.810, 417.917, 52765.822 23/06/17,05:40:33,04,08,1, 11.9,1,1, 13.032, 10538.842, 417.906, 52765.801 23/06/17,05:40:33,05,08,1, 11.9,1,1, 13.032, 10538.845, 417.885, 52765.797 23/06/17,05:40:33,06,08,1, 11.9,1,1, 13.032, 10538.838, 417.897, 52765.808 23/06/17,05:40:33,07,08,1, 11.9,1,1, 13.032, 10538.846, 417.892, 52765.815 23/06/17,05:40:33,08,08,1, 11.9,1,1, 13.032, 10538.841, 417.902, 52765.782 23/06/17,05:40:33,09,08,1, 11.9,1,1, 13.032, 10538.846, 417.895, 52765.823 23/06/17,05:40:33,10,08,1, 11.9,1,1, 13.032, 10538.826, 417.885, 52765.799 23/06/17,05:40:33,11,08,1, 11.9,1,1, 13.032, 10538.848, 417.876, 52765.806 23/06/17,05:40:33,12,08,1, 11.9,1,1, 13.032, 10538.839, 417.884, 52765.774 23/06/17,05:40:33,13,08,1, 11.9,1,1, 13.032, 10538.846, 417.876, 52765.774 23/06/17,05:40:33,14,08,1, 11.9,1,1, 13.032, 10538.826, 417.890, 52765.746 23/06/17,05:40:33,15,08,1, 11.9,1,1, 13.032, 10538.839, 417.860, 52765.800 23/06/17,05:40:33,16,08,1, 11.9,1,1, 13.032, 10538.833, 417.842, 52765.961 23/06/17,05:40:33,17,08,1, 11.9,1,1, 13.032, 10538.835, 417.844, 52765.816 23/06/17,05:40:33,18,08,1, 11.9,1,1, 13.032, 10538.851, 417.846, 52765.829 23/06/17,05:40:33,19,08,1, 11.9,1,1, 13.032, 10538.845, 417.850, 52765.817 23/06/17,05:40:34,00,08,1, 12.0,1,1, 13.033, 10538.843, 417.850, 52765.817 23/06/17,05:40:34,01,08,1, 12.0,1,1, 13.033, 10538.852, 417.841, 52765.788 23/06/17,05:40:34,02,08,1, 12.0,1,1, 13.033, 10538.835, 417.835, 52765.797 23/06/17,05:40:34,03,08,1, 12.0,1,1, 13.033, 10538.854, 417.807, 52765.768 23/06/17,05:40:34,04,08,1, 12.0,1,1, 13.033, 10538.876, 417.806, 52765.791 23/06/17,05:40:34,05,08,1, 12.0,1,1, 13.033, 10538.854, 417.808, 52765.787 23/06/17,05:40:34,06,08,1, 12.0,1,1, 13.033, 10538.886, 417.800, 52765.799 23/06/17,05:40:34,07,08,1, 12.0,1,1, 13.033, 10538.873, 417.812, 52765.819 23/06/17,05:40:34,08,08,1, 12.0,1,1, 13.033, 10538.859, 417.804, 52765.792 23/06/17,05:40:34,09,08,1, 12.0,1,1, 13.033, 10538.865, 417.809, 52765.780 23/06/17,05:40:34,10,08,1, 12.0,1,1, 13.033, 10538.859, 417.794, 52765.813 23/06/17,05:40:34,11,08,1, 12.0,1,1, 13.033, 10538.886, 417.790, 52765.796 23/06/17,05:40:34,12,08,1, 12.0,1,1, 13.033, 10538.841, 417.782, 52765.781 23/06/17,05:40:34,13,08,1, 12.0,1,1, 13.033, 10538.876, 417.794, 52765.796 23/06/17,05:40:34,14,08,1, 12.0,1,1, 13.033, 10538.882, 417.789, 52765.803 23/06/17,05:40:34,15,08,1, 12.0,1,1, 13.033, 10538.863, 417.792, 52765.808 23/06/17,05:40:34,16,08,1, 12.0,1,1, 13.033, 10538.876, 417.791, 52765.783 23/06/17,05:40:34,17,08,1, 12.0,1,1, 13.033, 10538.866, 417.791, 52765.799 23/06/17,05:40:34,18,08,1, 12.0,1,1, 13.033, 10538.866, 417.791, 52765.828 23/06/17,05:40:34,19,08,1, 12.0,1,1, 13.033, 10538.878, 417.787, 52765.785 23/06/17,05:40:35,00,08,1, 11.9,1,1, 13.033, 10538.876, 417.787, 52765.785 23/06/17,05:40:35,01,08,1, 11.9,1,1, 13.033, 10538.856, 417.783, 52765.797 23/06/17,05:40:35,02,08,1, 11.9,1,1, 13.033, 10538.880, 417.770, 52765.783 23/06/17,05:40:35,03,08,1, 11.9,1,1, 13.033, 10538.841, 417.762, 52765.788 23/06/17,05:40:35,04,08,1, 11.9,1,1, 13.033, 10538.877, 417.741, 52765.796 23/06/17,05:40:35,05,08,1, 11.9,1,1, 13.033, 10538.865, 417.731, 52765.761 23/06/17,05:40:35,06,08,1, 11.9,1,1, 13.033, 10538.886, 417.759, 52765.783 23/06/17,05:40:35,07,08,1, 11.9,1,1, 13.033, 10538.884, 417.775, 52765.754 23/06/17,05:40:35,08,08,1, 11.9,1,1, 13.033, 10538.872, 417.764, 52765.767 23/06/17,05:40:35,09,08,1, 11.9,1,1, 13.033, 10538.879, 417.740, 52765.775 23/06/17,05:40:35,10,08,1, 11.9,1,1, 13.033, 10538.885, 417.726, 52765.773 23/06/17,05:40:35,11,08,1, 11.9,1,1, 13.033, 10538.870, 417.720, 52765.779 23/06/17,05:40:35,12,08,1, 11.9,1,1, 13.033, 10538.860, 417.743, 52765.775 23/06/17,05:40:35,13,08,1, 11.9,1,1, 13.033, 10538.867, 417.753, 52765.757 23/06/17,05:40:35,14,08,1, 11.9,1,1, 13.033, 10538.877, 417.734, 52765.741 23/06/17,05:40:35,15,08,1, 11.9,1,1, 13.033, 10538.874, 417.736, 52765.773 23/06/17,05:40:35,16,08,1, 11.9,1,1, 13.033, 10538.870, 417.713, 52765.745 23/06/17,05:40:35,17,08,1, 11.9,1,1, 13.033, 10538.874, 417.753, 52765.767 23/06/17,05:40:35,18,08,1, 11.9,1,1, 13.033, 10538.861, 417.705, 52765.775 23/06/17,05:40:35,19,08,1, 11.9,1,1, 13.033, 10538.886, 417.699, 52765.762 23/06/17,05:40:36,00,08,1, 11.9,1,1, 13.035, 10538.884, 417.699, 52765.762 23/06/17,05:40:36,01,08,1, 11.9,1,1, 13.035, 10538.867, 417.679, 52765.745 23/06/17,05:40:36,02,08,1, 11.9,1,1, 13.035, 10538.880, 417.714, 52765.763 23/06/17,05:40:36,03,08,1, 11.9,1,1, 13.035, 10538.864, 417.703, 52765.768 23/06/17,05:40:36,04,08,1, 11.9,1,1, 13.035, 10538.856, 417.671, 52765.752 23/06/17,05:40:36,05,08,1, 11.9,1,1, 13.035, 10538.881, 417.675, 52765.740 23/06/17,05:40:36,06,08,1, 11.9,1,1, 13.035, 10538.864, 417.691, 52765.761 23/06/17,05:40:36,07,08,1, 11.9,1,1, 13.035, 10538.861, 417.668, 52765.740 23/06/17,05:40:36,08,08,1, 11.9,1,1, 13.035, 10538.836, 417.684, 52765.760 23/06/17,05:40:36,09,08,1, 11.9,1,1, 13.035, 10538.841, 417.693, 52765.754 23/06/17,05:40:36,10,08,1, 11.9,1,1, 13.035, 10538.858, 417.696, 52765.768 23/06/17,05:40:36,11,08,1, 11.9,1,1, 13.035, 10538.827, 417.687, 52765.724 23/06/17,05:40:36,12,08,1, 11.9,1,1, 13.035, 10538.853, 417.682, 52765.742 23/06/17,05:40:36,13,08,1, 11.9,1,1, 13.035, 10538.824, 417.676, 52765.717 23/06/17,05:40:36,14,08,1, 11.9,1,1, 13.035, 10538.837, 417.660, 52765.751 23/06/17,05:40:36,15,08,1, 11.9,1,1, 13.035, 10538.846, 417.672, 52765.754 23/06/17,05:40:36,16,08,1, 11.9,1,1, 13.035, 10538.846, 417.675, 52765.733 23/06/17,05:40:36,17,08,1, 11.9,1,1, 13.035, 10538.817, 417.691, 52765.707 23/06/17,05:40:36,18,08,1, 11.9,1,1, 13.035, 10538.828, 417.672, 52765.714 23/06/17,05:40:36,19,08,1, 11.9,1,1, 13.035, 10538.826, 417.658, 52765.695 23/06/17,05:40:37,00,09,1, 11.9,1,1, 13.032, 10538.818, 417.658, 52765.695 23/06/17,05:40:37,01,09,1, 11.9,1,1, 13.032, 10538.836, 417.673, 52765.728 23/06/17,05:40:37,02,09,1, 11.9,1,1, 13.032, 10538.817, 417.653, 52765.743 23/06/17,05:40:37,03,09,1, 11.9,1,1, 13.032, 10538.823, 417.648, 52765.708 23/06/17,05:40:37,04,09,1, 11.9,1,1, 13.032, 10538.818, 417.639, 52765.751 23/06/17,05:40:37,05,09,1, 11.9,1,1, 13.032, 10538.812, 417.636, 52765.740 23/06/17,05:40:37,06,09,1, 11.9,1,1, 13.032, 10538.805, 417.645, 52765.728 23/06/17,05:40:37,07,09,1, 11.9,1,1, 13.032, 10538.819, 417.652, 52765.739 23/06/17,05:40:37,08,09,1, 11.9,1,1, 13.032, 10538.812, 417.651, 52765.717 23/06/17,05:40:37,09,09,1, 11.9,1,1, 13.032, 10538.829, 417.660, 52765.714 23/06/17,05:40:37,10,09,1, 11.9,1,1, 13.032, 10538.809, 417.662, 52765.729 23/06/17,05:40:37,11,09,1, 11.9,1,1, 13.032, 10538.767, 417.650, 52765.739 23/06/17,05:40:37,12,09,1, 11.9,1,1, 13.032, 10538.819, 417.645, 52765.738 23/06/17,05:40:37,13,09,1, 11.9,1,1, 13.032, 10538.819, 417.664, 52765.711 23/06/17,05:40:37,14,09,1, 11.9,1,1, 13.032, 10538.804, 417.627, 52765.736 23/06/17,05:40:37,15,09,1, 11.9,1,1, 13.032, 10538.795, 417.634, 52765.711 23/06/17,05:40:37,16,09,1, 11.9,1,1, 13.032, 10538.804, 417.648, 52765.732 23/06/17,05:40:37,17,09,1, 11.9,1,1, 13.032, 10538.779, 417.650, 52765.730 23/06/17,05:40:37,18,09,1, 11.9,1,1, 13.032, 10538.767, 417.647, 52765.723 23/06/17,05:40:37,19,09,1, 11.9,1,1, 13.032, 10538.784, 417.646, 52765.736 23/06/17,05:40:38,00,09,1, 12.0,1,1, 13.032, 10538.776, 417.646, 52765.736 23/06/17,05:40:38,01,09,1, 12.0,1,1, 13.032, 10538.764, 417.645, 52765.748 23/06/17,05:40:38,02,09,1, 12.0,1,1, 13.032, 10538.758, 417.642, 52765.735 23/06/17,05:40:38,03,09,1, 12.0,1,1, 13.032, 10538.779, 417.640, 52765.729 23/06/17,05:40:38,04,09,1, 12.0,1,1, 13.032, 10538.762, 417.600, 52765.735 23/06/17,05:40:38,05,09,1, 12.0,1,1, 13.032, 10538.760, 417.615, 52765.695 23/06/17,05:40:38,06,09,1, 12.0,1,1, 13.032, 10538.751, 417.633, 52765.718 23/06/17,05:40:38,07,09,1, 12.0,1,1, 13.032, 10538.753, 417.632, 52765.730 23/06/17,05:40:38,08,09,1, 12.0,1,1, 13.032, 10538.778, 417.628, 52765.735 23/06/17,05:40:38,09,09,1, 12.0,1,1, 13.032, 10538.748, 417.621, 52765.735 23/06/17,05:40:38,10,09,1, 12.0,1,1, 13.032, 10538.759, 417.639, 52765.699 23/06/17,05:40:38,11,09,1, 12.0,1,1, 13.032, 10538.754, 417.628, 52765.710 23/06/17,05:40:38,12,09,1, 12.0,1,1, 13.032, 10538.743, 417.631, 52765.712 23/06/17,05:40:38,13,09,1, 12.0,1,1, 13.032, 10538.744, 417.630, 52765.685 23/06/17,05:40:38,14,09,1, 12.0,1,1, 13.032, 10538.749, 417.631, 52765.704 23/06/17,05:40:38,15,09,1, 12.0,1,1, 13.032, 10538.752, 417.626, 52765.688 23/06/17,05:40:38,16,09,1, 12.0,1,1, 13.032, 10538.702, 417.622, 52765.677 23/06/17,05:40:38,17,09,1, 12.0,1,1, 13.032, 10538.749, 417.608, 52765.714 23/06/17,05:40:38,18,09,1, 12.0,1,1, 13.032, 10538.736, 417.613, 52765.629 23/06/17,05:40:38,19,09,1, 12.0,1,1, 13.032, 10538.720, 417.620, 52765.674 23/06/17,05:40:39,00,08,1, 11.8,1,1, 13.035, 10538.718, 417.620, 52765.674 23/06/17,05:40:39,01,08,1, 11.8,1,1, 13.035, 10538.718, 417.609, 52765.601 23/06/17,05:40:39,02,08,1, 11.8,1,1, 13.035, 10538.745, 417.597, 52765.638 23/06/17,05:40:39,03,08,1, 11.8,1,1, 13.035, 10538.729, 417.600, 52765.656 23/06/17,05:40:39,04,08,1, 11.8,1,1, 13.035, 10538.727, 417.595, 52765.667 23/06/17,05:40:39,05,08,1, 11.8,1,1, 13.035, 10538.737, 417.594, 52765.727 23/06/17,05:40:39,06,08,1, 11.8,1,1, 13.035, 10538.707, 417.597, 52765.673 23/06/17,05:40:39,07,08,1, 11.8,1,1, 13.035, 10538.698, 417.606, 52765.703 23/06/17,05:40:39,08,08,1, 11.8,1,1, 13.035, 10538.714, 417.603, 52765.682 23/06/17,05:40:39,09,08,1, 11.8,1,1, 13.035, 10538.703, 417.582, 52765.683 23/06/17,05:40:39,10,08,1, 11.8,1,1, 13.035, 10538.723, 417.591, 52765.673 23/06/17,05:40:39,11,08,1, 11.8,1,1, 13.035, 10538.703, 417.597, 52765.685 23/06/17,05:40:39,12,08,1, 11.8,1,1, 13.035, 10538.705, 417.601, 52765.719 23/06/17,05:40:39,13,08,1, 11.8,1,1, 13.035, 10538.692, 417.584, 52765.682 23/06/17,05:40:39,14,08,1, 11.8,1,1, 13.035, 10538.690, 417.599, 52765.654 23/06/17,05:40:39,15,08,1, 11.8,1,1, 13.035, 10538.702, 417.589, 52765.648 23/06/17,05:40:39,16,08,1, 11.8,1,1, 13.035, 10538.684, 417.583, 52765.669 23/06/17,05:40:39,17,08,1, 11.8,1,1, 13.035, 10538.693, 417.566, 52765.691 23/06/17,05:40:39,18,08,1, 11.8,1,1, 13.035, 10538.677, 417.582, 52765.678 23/06/17,05:40:39,19,08,1, 11.8,1,1, 13.035, 10538.681, 417.578, 52765.699 23/06/17,05:40:40,00,08,1, 11.9,1,1, 13.035, 10538.676, 417.578, 52765.699 23/06/17,05:40:40,01,08,1, 11.9,1,1, 13.035, 10538.664, 417.593, 52765.701 23/06/17,05:40:40,02,08,1, 11.9,1,1, 13.035, 10538.653, 417.583, 52765.654 23/06/17,05:40:40,03,08,1, 11.9,1,1, 13.035, 10538.662, 417.595, 52765.674 23/06/17,05:40:40,04,08,1, 11.9,1,1, 13.035, 10538.662, 417.592, 52765.682 23/06/17,05:40:40,05,08,1, 11.9,1,1, 13.035, 10538.679, 417.566, 52765.686 23/06/17,05:40:40,06,08,1, 11.9,1,1, 13.035, 10538.644, 417.578, 52765.694 23/06/17,05:40:40,07,08,1, 11.9,1,1, 13.035, 10538.659, 417.579, 52765.668 23/06/17,05:40:40,08,08,1, 11.9,1,1, 13.035, 10538.643, 417.557, 52765.659 23/06/17,05:40:40,09,08,1, 11.9,1,1, 13.035, 10538.648, 417.567, 52765.675 23/06/17,05:40:40,10,08,1, 11.9,1,1, 13.035, 10538.649, 417.561, 52765.670 23/06/17,05:40:40,11,08,1, 11.9,1,1, 13.035, 10538.637, 417.554, 52765.659 23/06/17,05:40:40,12,08,1, 11.9,1,1, 13.035, 10538.654, 417.575, 52765.638 23/06/17,05:40:40,13,08,1, 11.9,1,1, 13.035, 10538.623, 417.563, 52765.680 23/06/17,05:40:40,14,08,1, 11.9,1,1, 13.035, 10538.669, 417.571, 52765.709 23/06/17,05:40:40,15,08,1, 11.9,1,1, 13.035, 10538.610, 417.579, 52765.666 23/06/17,05:40:40,16,08,1, 11.9,1,1, 13.035, 10538.643, 417.549, 52765.641 23/06/17,05:40:40,17,08,1, 11.9,1,1, 13.035, 10538.627, 417.564, 52765.647 23/06/17,05:40:40,18,08,1, 11.9,1,1, 13.035, 10538.642, 417.563, 52765.680 23/06/17,05:40:40,19,08,1, 11.9,1,1, 13.035, 10538.609, 417.589, 52765.617 23/06/17,05:40:41,00,08,1, 11.9,1,1, 13.033, 10538.609, 417.589, 52765.617 23/06/17,05:40:41,01,08,1, 11.9,1,1, 13.033, 10538.616, 417.554, 52765.684 23/06/17,05:40:41,02,08,1, 11.9,1,1, 13.033, 10538.621, 417.565, 52765.696 23/06/17,05:40:41,03,08,1, 11.9,1,1, 13.033, 10538.595, 417.558, 52765.633 23/06/17,05:40:41,04,08,1, 11.9,1,1, 13.033, 10538.587, 417.563, 52765.635 23/06/17,05:40:41,05,08,1, 11.9,1,1, 13.033, 10538.584, 417.562, 52765.655 23/06/17,05:40:41,06,08,1, 11.9,1,1, 13.033, 10538.589, 417.546, 52765.626 23/06/17,05:40:41,07,08,1, 11.9,1,1, 13.033, 10538.580, 417.538, 52765.627 23/06/17,05:40:41,08,08,1, 11.9,1,1, 13.033, 10538.575, 417.557, 52765.664 23/06/17,05:40:41,09,08,1, 11.9,1,1, 13.033, 10538.544, 417.540, 52765.646 23/06/17,05:40:41,10,08,1, 11.9,1,1, 13.033, 10538.581, 417.541, 52765.647 23/06/17,05:40:41,11,08,1, 11.9,1,1, 13.033, 10538.555, 417.517, 52765.646 23/06/17,05:40:41,12,08,1, 11.9,1,1, 13.033, 10538.563, 417.519, 52765.663 23/06/17,05:40:41,13,08,1, 11.9,1,1, 13.033, 10538.572, 417.542, 52765.621 23/06/17,05:40:41,14,08,1, 11.9,1,1, 13.033, 10538.577, 417.526, 52765.635 23/06/17,05:40:41,15,08,1, 11.9,1,1, 13.033, 10538.543, 417.533, 52765.621 23/06/17,05:40:41,16,08,1, 11.9,1,1, 13.033, 10538.543, 417.540, 52765.634 23/06/17,05:40:41,17,08,1, 11.9,1,1, 13.033, 10538.557, 417.531, 52765.662 23/06/17,05:40:41,18,08,1, 11.9,1,1, 13.033, 10538.541, 417.540, 52765.645 23/06/17,05:40:41,19,08,1, 11.9,1,1, 13.033, 10538.543, 417.527, 52765.674 23/06/17,05:40:42,00,09,1, 11.9,1,1, 13.039, 10538.542, 417.527, 52765.674 23/06/17,05:40:42,01,09,1, 11.9,1,1, 13.039, 10538.496, 417.538, 52765.632 23/06/17,05:40:42,02,09,1, 11.9,1,1, 13.039, 10538.509, 417.552, 52765.672 23/06/17,05:40:42,03,09,1, 11.9,1,1, 13.039, 10538.525, 417.521, 52765.638 23/06/17,05:40:42,04,09,1, 11.9,1,1, 13.039, 10538.517, 417.511, 52765.683 23/06/17,05:40:42,05,09,1, 11.9,1,1, 13.039, 10538.520, 417.545, 52765.651 23/06/17,05:40:42,06,09,1, 11.9,1,1, 13.039, 10538.520, 417.534, 52765.694 23/06/17,05:40:42,07,09,1, 11.9,1,1, 13.039, 10538.481, 417.513, 52765.660 23/06/17,05:40:42,08,09,1, 11.9,1,1, 13.039, 10538.496, 417.526, 52765.671 23/06/17,05:40:42,09,09,1, 11.9,1,1, 13.039, 10538.484, 417.550, 52765.656 23/06/17,05:40:42,10,09,1, 11.9,1,1, 13.039, 10538.470, 417.522, 52765.625 23/06/17,05:40:42,11,09,1, 11.9,1,1, 13.039, 10538.469, 417.540, 52765.630 23/06/17,05:40:42,12,09,1, 11.9,1,1, 13.039, 10538.483, 417.516, 52765.617 23/06/17,05:40:42,13,09,1, 11.9,1,1, 13.039, 10538.463, 417.527, 52765.671 23/06/17,05:40:42,14,09,1, 11.9,1,1, 13.039, 10538.477, 417.546, 52765.647 23/06/17,05:40:42,15,09,1, 11.9,1,1, 13.039, 10538.467, 417.529, 52765.631 23/06/17,05:40:42,16,09,1, 11.9,1,1, 13.039, 10538.457, 417.541, 52765.631 23/06/17,05:40:42,17,09,1, 11.9,1,1, 13.039, 10538.441, 417.545, 52765.618 23/06/17,05:40:42,18,09,1, 11.9,1,1, 13.039, 10538.464, 417.509, 52765.449 23/06/17,05:40:42,19,09,1, 11.9,1,1, 13.039, 10538.435, 417.545, 52765.668 23/06/17,05:40:43,00,09,1, 11.9,1,1, 13.029, 10538.434, 417.545, 52765.668 23/06/17,05:40:43,01,09,1, 11.9,1,1, 13.029, 10538.426, 417.537, 52765.627 23/06/17,05:40:43,02,09,1, 11.9,1,1, 13.029, 10538.408, 417.532, 52765.646 23/06/17,05:40:43,03,09,1, 11.9,1,1, 13.029, 10538.442, 417.508, 52765.601 23/06/17,05:40:43,04,09,1, 11.9,1,1, 13.029, 10538.426, 417.548, 52765.618 23/06/17,05:40:43,05,09,1, 11.9,1,1, 13.029, 10538.397, 417.529, 52765.599 23/06/17,05:40:43,06,09,1, 11.9,1,1, 13.029, 10538.401, 417.537, 52765.598 23/06/17,05:40:43,07,09,1, 11.9,1,1, 13.029, 10538.382, 417.507, 52765.578 23/06/17,05:40:43,08,09,1, 11.9,1,1, 13.029, 10538.382, 417.535, 52765.597 23/06/17,05:40:43,09,09,1, 11.9,1,1, 13.029, 10538.381, 417.518, 52765.579 23/06/17,05:40:43,10,09,1, 11.9,1,1, 13.029, 10538.358, 417.536, 52765.606 23/06/17,05:40:43,11,09,1, 11.9,1,1, 13.029, 10538.371, 417.536, 52765.570 23/06/17,05:40:43,12,09,1, 11.9,1,1, 13.029, 10538.358, 417.518, 52765.579 23/06/17,05:40:43,13,09,1, 11.9,1,1, 13.029, 10538.355, 417.521, 52765.598 23/06/17,05:40:43,14,09,1, 11.9,1,1, 13.029, 10538.346, 417.503, 52765.588 23/06/17,05:40:43,15,09,1, 11.9,1,1, 13.029, 10538.363, 417.518, 52765.549 23/06/17,05:40:43,16,09,1, 11.9,1,1, 13.029, 10538.326, 417.511, 52765.615 23/06/17,05:40:43,17,09,1, 11.9,1,1, 13.029, 10538.338, 417.480, 52765.588 23/06/17,05:40:43,18,09,1, 11.9,1,1, 13.029, 10538.330, 417.491, 52765.602 23/06/17,05:40:43,19,09,1, 11.9,1,1, 13.029, 10538.349, 417.493, 52765.573 23/06/17,05:40:44,00,09,1, 11.8,1,1, 13.035, 10538.342, 417.493, 52765.573 23/06/17,05:40:44,01,09,1, 11.8,1,1, 13.035, 10538.274, 417.485, 52765.569 23/06/17,05:40:44,02,09,1, 11.8,1,1, 13.035, 10538.299, 417.482, 52765.613 23/06/17,05:40:44,03,09,1, 11.8,1,1, 13.035, 10538.318, 417.502, 52765.607 23/06/17,05:40:44,04,09,1, 11.8,1,1, 13.035, 10538.303, 417.517, 52765.607 23/06/17,05:40:44,05,09,1, 11.8,1,1, 13.035, 10538.317, 417.484, 52765.589 23/06/17,05:40:44,06,09,1, 11.8,1,1, 13.035, 10538.291, 417.504, 52765.619 23/06/17,05:40:44,07,09,1, 11.8,1,1, 13.035, 10538.294, 417.485, 52765.604 23/06/17,05:40:44,08,09,1, 11.8,1,1, 13.035, 10538.287, 417.476, 52765.608 23/06/17,05:40:44,09,09,1, 11.8,1,1, 13.035, 10538.289, 417.477, 52765.580 23/06/17,05:40:44,10,09,1, 11.8,1,1, 13.035, 10538.254, 417.465, 52765.588 23/06/17,05:40:44,11,09,1, 11.8,1,1, 13.035, 10538.275, 417.493, 52765.573 23/06/17,05:40:44,12,09,1, 11.8,1,1, 13.035, 10538.245, 417.478, 52765.619 23/06/17,05:40:44,13,09,1, 11.8,1,1, 13.035, 10538.222, 417.464, 52765.590 23/06/17,05:40:44,14,09,1, 11.8,1,1, 13.035, 10538.234, 417.466, 52765.589 23/06/17,05:40:44,15,09,1, 11.8,1,1, 13.035, 10538.217, 417.479, 52765.564 23/06/17,05:40:44,16,09,1, 11.8,1,1, 13.035, 10538.236, 417.463, 52765.566 23/06/17,05:40:44,17,09,1, 11.8,1,1, 13.035, 10538.223, 417.455, 52765.602 23/06/17,05:40:44,18,09,1, 11.8,1,1, 13.035, 10538.227, 417.480, 52765.560 23/06/17,05:40:44,19,09,1, 11.8,1,1, 13.035, 10538.206, 417.458, 52765.571 23/06/17,05:40:45,00,09,1, 11.8,1,1, 13.034, 10538.200, 417.458, 52765.571 23/06/17,05:40:45,01,09,1, 11.8,1,1, 13.034, 10538.236, 417.435, 52765.578 23/06/17,05:40:45,02,09,1, 11.8,1,1, 13.034, 10538.196, 417.444, 52765.455 23/06/17,05:40:45,03,09,1, 11.8,1,1, 13.034, 10538.179, 417.458, 52765.570 23/06/17,05:40:45,04,09,1, 11.8,1,1, 13.034, 10538.191, 417.476, 52765.599 23/06/17,05:40:45,05,09,1, 11.8,1,1, 13.034, 10538.182, 417.459, 52765.572 23/06/17,05:40:45,06,09,1, 11.8,1,1, 13.034, 10538.164, 417.462, 52765.572 23/06/17,05:40:45,07,09,1, 11.8,1,1, 13.034, 10538.187, 417.453, 52765.565 23/06/17,05:40:45,08,09,1, 11.8,1,1, 13.034, 10538.170, 417.467, 52765.575 23/06/17,05:40:45,09,09,1, 11.8,1,1, 13.034, 10538.166, 417.451, 52765.553 23/06/17,05:40:45,10,09,1, 11.8,1,1, 13.034, 10538.157, 417.464, 52765.566 23/06/17,05:40:45,11,09,1, 11.8,1,1, 13.034, 10538.160, 417.443, 52765.530 23/06/17,05:40:45,12,09,1, 11.8,1,1, 13.034, 10538.151, 417.433, 52765.560 23/06/17,05:40:45,13,09,1, 11.8,1,1, 13.034, 10538.130, 417.429, 52765.520 23/06/17,05:40:45,14,09,1, 11.8,1,1, 13.034, 10538.151, 417.422, 52765.535 23/06/17,05:40:45,15,09,1, 11.8,1,1, 13.034, 10538.093, 417.438, 52765.556 23/06/17,05:40:45,16,09,1, 11.8,1,1, 13.034, 10538.138, 417.419, 52765.545 23/06/17,05:40:45,17,09,1, 11.8,1,1, 13.034, 10538.110, 417.435, 52765.535 23/06/17,05:40:45,18,09,1, 11.8,1,1, 13.034, 10538.106, 417.419, 52765.540 23/06/17,05:40:45,19,09,1, 11.8,1,1, 13.034, 10538.095, 417.404, 52765.519 23/06/17,05:40:46,00,09,1, 11.9,1,1, 13.033, 10538.092, 417.404, 52765.519 23/06/17,05:40:46,01,09,1, 11.9,1,1, 13.033, 10538.079, 417.397, 52765.544 23/06/17,05:40:46,02,09,1, 11.9,1,1, 13.033, 10538.074, 417.390, 52765.507 23/06/17,05:40:46,03,09,1, 11.9,1,1, 13.033, 10538.070, 417.378, 52765.532 23/06/17,05:40:46,04,09,1, 11.9,1,1, 13.033, 10538.063, 417.372, 52765.537 23/06/17,05:40:46,05,09,1, 11.9,1,1, 13.033, 10538.053, 417.387, 52765.504 23/06/17,05:40:46,06,09,1, 11.9,1,1, 13.033, 10538.042, 417.395, 52765.484 23/06/17,05:40:46,07,09,1, 11.9,1,1, 13.033, 10538.038, 417.373, 52765.551 23/06/17,05:40:46,08,09,1, 11.9,1,1, 13.033, 10538.059, 417.383, 52765.501 23/06/17,05:40:46,09,09,1, 11.9,1,1, 13.033, 10538.053, 417.378, 52765.545 23/06/17,05:40:46,10,09,1, 11.9,1,1, 13.033, 10538.043, 417.401, 52765.502 23/06/17,05:40:46,11,09,1, 11.9,1,1, 13.033, 10538.023, 417.398, 52765.535 23/06/17,05:40:46,12,09,1, 11.9,1,1, 13.033, 10537.987, 417.393, 52765.512 23/06/17,05:40:46,13,09,1, 11.9,1,1, 13.033, 10537.982, 417.407, 52765.514 23/06/17,05:40:46,14,09,1, 11.9,1,1, 13.033, 10537.995, 417.420, 52765.516 23/06/17,05:40:46,15,09,1, 11.9,1,1, 13.033, 10537.959, 417.374, 52765.465 23/06/17,05:40:46,16,09,1, 11.9,1,1, 13.033, 10537.997, 417.388, 52765.503 23/06/17,05:40:46,17,09,1, 11.9,1,1, 13.033, 10537.976, 417.393, 52765.535 23/06/17,05:40:46,18,09,1, 11.9,1,1, 13.033, 10537.978, 417.379, 52765.495 23/06/17,05:40:46,19,09,1, 11.9,1,1, 13.033, 10537.959, 417.389, 52765.518 23/06/17,05:40:47,00,08,1, 12.0,1,1, 13.038, 10537.958, 417.389, 52765.518 23/06/17,05:40:47,01,08,1, 12.0,1,1, 13.038, 10537.972, 417.374, 52765.491 23/06/17,05:40:47,02,08,1, 12.0,1,1, 13.038, 10537.948, 417.363, 52765.465 23/06/17,05:40:47,03,08,1, 12.0,1,1, 13.038, 10537.947, 417.357, 52765.485 23/06/17,05:40:47,04,08,1, 12.0,1,1, 13.038, 10537.965, 417.341, 52765.456 23/06/17,05:40:47,05,08,1, 12.0,1,1, 13.038, 10537.910, 417.372, 52765.497 23/06/17,05:40:47,06,08,1, 12.0,1,1, 13.038, 10537.898, 417.371, 52765.516 23/06/17,05:40:47,07,08,1, 12.0,1,1, 13.038, 10537.917, 417.376, 52765.478 23/06/17,05:40:47,08,08,1, 12.0,1,1, 13.038, 10537.918, 417.358, 52765.492 23/06/17,05:40:47,09,08,1, 12.0,1,1, 13.038, 10537.918, 417.327, 52765.475 23/06/17,05:40:47,10,08,1, 12.0,1,1, 13.038, 10537.893, 417.334, 52765.505 23/06/17,05:40:47,11,08,1, 12.0,1,1, 13.038, 10537.880, 417.356, 52765.483 23/06/17,05:40:47,12,08,1, 12.0,1,1, 13.038, 10537.883, 417.342, 52765.500 23/06/17,05:40:47,13,08,1, 12.0,1,1, 13.038, 10537.898, 417.342, 52765.528 23/06/17,05:40:47,14,08,1, 12.0,1,1, 13.038, 10537.867, 417.359, 52765.462 23/06/17,05:40:47,15,08,1, 12.0,1,1, 13.038, 10537.852, 417.347, 52765.480 23/06/17,05:40:47,16,08,1, 12.0,1,1, 13.038, 10537.867, 417.345, 52765.465 23/06/17,05:40:47,17,08,1, 12.0,1,1, 13.038, 10537.851, 417.331, 52765.488 23/06/17,05:40:47,18,08,1, 12.0,1,1, 13.038, 10537.837, 417.331, 52765.468 23/06/17,05:40:47,19,08,1, 12.0,1,1, 13.038, 10537.843, 417.335, 52765.474 23/06/17,05:40:48,00,09,1, 11.9,1,1, 13.036, 10537.841, 417.335, 52765.474 23/06/17,05:40:48,01,09,1, 11.9,1,1, 13.036, 10537.828, 417.317, 52765.454 23/06/17,05:40:48,02,09,1, 11.9,1,1, 13.036, 10537.814, 417.342, 52765.396 23/06/17,05:40:48,03,09,1, 11.9,1,1, 13.036, 10537.821, 417.313, 52765.436 23/06/17,05:40:48,04,09,1, 11.9,1,1, 13.036, 10537.798, 417.308, 52765.440 23/06/17,05:40:48,05,09,1, 11.9,1,1, 13.036, 10537.801, 417.313, 52765.435 23/06/17,05:40:48,06,09,1, 11.9,1,1, 13.036, 10537.792, 417.317, 52765.466 23/06/17,05:40:48,07,09,1, 11.9,1,1, 13.036, 10537.803, 417.313, 52765.428 23/06/17,05:40:48,08,09,1, 11.9,1,1, 13.036, 10537.785, 417.301, 52765.404 23/06/17,05:40:48,09,09,1, 11.9,1,1, 13.036, 10537.786, 417.316, 52765.448 23/06/17,05:40:48,10,09,1, 11.9,1,1, 13.036, 10537.754, 417.312, 52765.469 23/06/17,05:40:48,11,09,1, 11.9,1,1, 13.036, 10537.752, 417.297, 52765.438 23/06/17,05:40:48,12,09,1, 11.9,1,1, 13.036, 10537.755, 417.297, 52765.470 23/06/17,05:40:48,13,09,1, 11.9,1,1, 13.036, 10537.723, 417.305, 52765.474 23/06/17,05:40:48,14,09,1, 11.9,1,1, 13.036, 10537.768, 417.300, 52765.434 23/06/17,05:40:48,15,09,1, 11.9,1,1, 13.036, 10537.720, 417.310, 52765.446 23/06/17,05:40:48,16,09,1, 11.9,1,1, 13.036, 10537.723, 417.296, 52765.439 23/06/17,05:40:48,17,09,1, 11.9,1,1, 13.036, 10537.738, 417.294, 52765.431 23/06/17,05:40:48,18,09,1, 11.9,1,1, 13.036, 10537.733, 417.309, 52765.400 23/06/17,05:40:48,19,09,1, 11.9,1,1, 13.036, 10537.684, 417.284, 52765.448 23/06/17,05:40:49,00,08,1, 11.9,1,1, 13.038, 10537.683, 417.284, 52765.448 23/06/17,05:40:49,01,08,1, 11.9,1,1, 13.038, 10537.668, 417.284, 52765.396 23/06/17,05:40:49,02,08,1, 11.9,1,1, 13.038, 10537.677, 417.263, 52765.405 23/06/17,05:40:49,03,08,1, 11.9,1,1, 13.038, 10537.701, 417.258, 52765.403 23/06/17,05:40:49,04,08,1, 11.9,1,1, 13.038, 10537.668, 417.258, 52765.384 23/06/17,05:40:49,05,08,1, 11.9,1,1, 13.038, 10537.655, 417.260, 52765.343 23/06/17,05:40:49,06,08,1, 11.9,1,1, 13.038, 10537.664, 417.275, 52765.402 23/06/17,05:40:49,07,08,1, 11.9,1,1, 13.038, 10537.653, 417.270, 52765.394 23/06/17,05:40:49,08,08,1, 11.9,1,1, 13.038, 10537.671, 417.255, 52765.424 23/06/17,05:40:49,09,08,1, 11.9,1,1, 13.038, 10537.664, 417.267, 52765.391 23/06/17,05:40:49,10,08,1, 11.9,1,1, 13.038, 10537.646, 417.265, 52765.381 23/06/17,05:40:49,11,08,1, 11.9,1,1, 13.038, 10537.640, 417.251, 52765.375 23/06/17,05:40:49,12,08,1, 11.9,1,1, 13.038, 10537.630, 417.244, 52765.365 23/06/17,05:40:49,13,08,1, 11.9,1,1, 13.038, 10537.622, 417.247, 52765.389 23/06/17,05:40:49,14,08,1, 11.9,1,1, 13.038, 10537.612, 417.232, 52765.392 23/06/17,05:40:49,15,08,1, 11.9,1,1, 13.038, 10537.647, 417.247, 52765.370 23/06/17,05:40:49,16,08,1, 11.9,1,1, 13.038, 10537.598, 417.248, 52765.359 23/06/17,05:40:49,17,08,1, 11.9,1,1, 13.038, 10537.608, 417.243, 52765.337 23/06/17,05:40:49,18,08,1, 11.9,1,1, 13.038, 10537.587, 417.194, 52765.341 23/06/17,05:40:49,19,08,1, 11.9,1,1, 13.038, 10537.586, 417.223, 52765.353 23/06/17,05:40:50,00,08,1, 11.9,1,1, 13.034, 10537.583, 417.223, 52765.353 23/06/17,05:40:50,01,08,1, 11.9,1,1, 13.034, 10537.566, 417.232, 52765.338 23/06/17,05:40:50,02,08,1, 11.9,1,1, 13.034, 10537.577, 417.223, 52765.329 23/06/17,05:40:50,03,08,1, 11.9,1,1, 13.034, 10537.582, 417.228, 52765.358 23/06/17,05:40:50,04,08,1, 11.9,1,1, 13.034, 10537.563, 417.225, 52765.358 23/06/17,05:40:50,05,08,1, 11.9,1,1, 13.034, 10537.572, 417.229, 52765.343 23/06/17,05:40:50,06,08,1, 11.9,1,1, 13.034, 10537.556, 417.244, 52765.314 23/06/17,05:40:50,07,08,1, 11.9,1,1, 13.034, 10537.557, 417.220, 52765.324 23/06/17,05:40:50,08,08,1, 11.9,1,1, 13.034, 10537.560, 417.236, 52765.309 23/06/17,05:40:50,09,08,1, 11.9,1,1, 13.034, 10537.554, 417.234, 52765.336 23/06/17,05:40:50,10,08,1, 11.9,1,1, 13.034, 10537.534, 417.201, 52765.305 23/06/17,05:40:50,11,08,1, 11.9,1,1, 13.034, 10537.537, 417.210, 52765.287 23/06/17,05:40:50,12,08,1, 11.9,1,1, 13.034, 10537.559, 417.225, 52765.293 23/06/17,05:40:50,13,08,1, 11.9,1,1, 13.034, 10537.522, 417.214, 52765.274 23/06/17,05:40:50,14,08,1, 11.9,1,1, 13.034, 10537.550, 417.207, 52765.289 23/06/17,05:40:50,15,08,1, 11.9,1,1, 13.034, 10537.534, 417.211, 52765.283 23/06/17,05:40:50,16,08,1, 11.9,1,1, 13.034, 10537.537, 417.194, 52765.270 23/06/17,05:40:50,17,08,1, 11.9,1,1, 13.034, 10537.528, 417.197, 52765.254 23/06/17,05:40:50,18,08,1, 11.9,1,1, 13.034, 10537.561, 417.213, 52765.300 23/06/17,05:40:50,19,08,1, 11.9,1,1, 13.034, 10537.544, 417.214, 52765.241 23/06/17,05:40:51,00,08,1, 11.8,1,1, 13.038, 10537.541, 417.214, 52765.241 23/06/17,05:40:51,01,08,1, 11.8,1,1, 13.038, 10537.546, 417.217, 52765.242 23/06/17,05:40:51,02,08,1, 11.8,1,1, 13.038, 10537.507, 417.208, 52765.282 23/06/17,05:40:51,03,08,1, 11.8,1,1, 13.038, 10537.532, 417.218, 52765.236 23/06/17,05:40:51,04,08,1, 11.8,1,1, 13.038, 10537.517, 417.189, 52765.259 23/06/17,05:40:51,05,08,1, 11.8,1,1, 13.038, 10537.477, 417.195, 52765.244 23/06/17,05:40:51,06,08,1, 11.8,1,1, 13.038, 10537.521, 417.180, 52765.234 23/06/17,05:40:51,07,08,1, 11.8,1,1, 13.038, 10537.516, 417.192, 52765.241 23/06/17,05:40:51,08,08,1, 11.8,1,1, 13.038, 10537.497, 417.173, 52765.247 23/06/17,05:40:51,09,08,1, 11.8,1,1, 13.038, 10537.511, 417.164, 52765.243 23/06/17,05:40:51,10,08,1, 11.8,1,1, 13.038, 10537.520, 417.179, 52765.230 23/06/17,05:40:51,11,08,1, 11.8,1,1, 13.038, 10537.519, 417.186, 52765.257 23/06/17,05:40:51,12,08,1, 11.8,1,1, 13.038, 10537.505, 417.173, 52765.205 23/06/17,05:40:51,13,08,1, 11.8,1,1, 13.038, 10537.500, 417.198, 52765.221 23/06/17,05:40:51,14,08,1, 11.8,1,1, 13.038, 10537.506, 417.165, 52765.219 23/06/17,05:40:51,15,08,1, 11.8,1,1, 13.038, 10537.508, 417.168, 52765.209 23/06/17,05:40:51,16,08,1, 11.8,1,1, 13.038, 10537.525, 417.159, 52765.197 23/06/17,05:40:51,17,08,1, 11.8,1,1, 13.038, 10537.518, 417.140, 52765.180 23/06/17,05:40:51,18,08,1, 11.8,1,1, 13.038, 10537.489, 417.176, 52765.166 23/06/17,05:40:51,19,08,1, 11.8,1,1, 13.038, 10537.515, 417.152, 52765.187 23/06/17,05:40:52,00,08,1, 11.9,1,1, 13.037, 10537.508, 417.152, 52765.187 23/06/17,05:40:52,01,08,1, 11.9,1,1, 13.037, 10537.492, 417.132, 52765.154 23/06/17,05:40:52,02,08,1, 11.9,1,1, 13.037, 10537.491, 417.148, 52765.158 23/06/17,05:40:52,03,08,1, 11.9,1,1, 13.037, 10537.494, 417.136, 52765.174 23/06/17,05:40:52,04,08,1, 11.9,1,1, 13.037, 10537.493, 417.142, 52765.113 23/06/17,05:40:52,05,08,1, 11.9,1,1, 13.037, 10537.493, 417.145, 52765.157 23/06/17,05:40:52,06,08,1, 11.9,1,1, 13.037, 10537.516, 417.132, 52765.166 23/06/17,05:40:52,07,08,1, 11.9,1,1, 13.037, 10537.499, 417.123, 52765.168 23/06/17,05:40:52,08,08,1, 11.9,1,1, 13.037, 10537.501, 417.128, 52765.134 23/06/17,05:40:52,09,08,1, 11.9,1,1, 13.037, 10537.501, 417.119, 52765.159 23/06/17,05:40:52,10,08,1, 11.9,1,1, 13.037, 10537.488, 417.126, 52765.123 23/06/17,05:40:52,11,08,1, 11.9,1,1, 13.037, 10537.503, 417.130, 52765.109 23/06/17,05:40:52,12,08,1, 11.9,1,1, 13.037, 10537.485, 417.133, 52765.102 23/06/17,05:40:52,13,08,1, 11.9,1,1, 13.037, 10537.501, 417.129, 52765.133 23/06/17,05:40:52,14,08,1, 11.9,1,1, 13.037, 10537.499, 417.110, 52765.093 23/06/17,05:40:52,15,08,1, 11.9,1,1, 13.037, 10537.508, 417.112, 52765.103 23/06/17,05:40:52,16,08,1, 11.9,1,1, 13.037, 10537.486, 417.119, 52765.080 23/06/17,05:40:52,17,08,1, 11.9,1,1, 13.037, 10537.515, 417.108, 52765.085 23/06/17,05:40:52,18,08,1, 11.9,1,1, 13.037, 10537.523, 417.107, 52765.088 23/06/17,05:40:52,19,08,1, 11.9,1,1, 13.037, 10537.485, 417.076, 52765.100 23/06/17,05:40:53,00,09,1, 11.9,1,1, 13.036, 10537.483, 417.076, 52765.100 23/06/17,05:40:53,01,09,1, 11.9,1,1, 13.036, 10537.507, 417.083, 52765.097 23/06/17,05:40:53,02,09,1, 11.9,1,1, 13.036, 10537.502, 417.060, 52765.061 23/06/17,05:40:53,03,09,1, 11.9,1,1, 13.036, 10537.501, 417.059, 52765.064 23/06/17,05:40:53,04,09,1, 11.9,1,1, 13.036, 10537.513, 417.065, 52765.051 23/06/17,05:40:53,05,09,1, 11.9,1,1, 13.036, 10537.509, 417.055, 52765.065 23/06/17,05:40:53,06,09,1, 11.9,1,1, 13.036, 10537.489, 417.074, 52765.043 23/06/17,05:40:53,07,09,1, 11.9,1,1, 13.036, 10537.508, 417.083, 52765.045 23/06/17,05:40:53,08,09,1, 11.9,1,1, 13.036, 10537.502, 417.084, 52765.010 23/06/17,05:40:53,09,09,1, 11.9,1,1, 13.036, 10537.520, 417.053, 52765.034 23/06/17,05:40:53,10,09,1, 11.9,1,1, 13.036, 10537.506, 417.068, 52765.028 23/06/17,05:40:53,11,09,1, 11.9,1,1, 13.036, 10537.488, 417.062, 52765.023 23/06/17,05:40:53,12,09,1, 11.9,1,1, 13.036, 10537.510, 417.048, 52765.000 23/06/17,05:40:53,13,09,1, 11.9,1,1, 13.036, 10537.495, 417.051, 52765.002 23/06/17,05:40:53,14,09,1, 11.9,1,1, 13.036, 10537.510, 417.049, 52764.977 23/06/17,05:40:53,15,09,1, 11.9,1,1, 13.036, 10537.506, 417.071, 52765.009 23/06/17,05:40:53,16,09,1, 11.9,1,1, 13.036, 10537.529, 417.056, 52764.966 23/06/17,05:40:53,17,09,1, 11.9,1,1, 13.036, 10537.530, 417.052, 52764.985 23/06/17,05:40:53,18,09,1, 11.9,1,1, 13.036, 10537.520, 417.068, 52765.019 23/06/17,05:40:53,19,09,1, 11.9,1,1, 13.036, 10537.550, 417.038, 52764.974 23/06/17,05:40:54,00,09,1, 11.9,1,1, 13.038, 10537.549, 417.038, 52764.974 23/06/17,05:40:54,01,09,1, 11.9,1,1, 13.038, 10537.508, 417.039, 52764.979 23/06/17,05:40:54,02,09,1, 11.9,1,1, 13.038, 10537.527, 417.052, 52764.972 23/06/17,05:40:54,03,09,1, 11.9,1,1, 13.038, 10537.531, 417.029, 52764.921 23/06/17,05:40:54,04,09,1, 11.9,1,1, 13.038, 10537.537, 417.008, 52764.924 23/06/17,05:40:54,05,09,1, 11.9,1,1, 13.038, 10537.516, 417.043, 52764.914 23/06/17,05:40:54,06,09,1, 11.9,1,1, 13.038, 10537.541, 417.031, 52764.902 23/06/17,05:40:54,07,09,1, 11.9,1,1, 13.038, 10537.538, 417.045, 52764.918 23/06/17,05:40:54,08,09,1, 11.9,1,1, 13.038, 10537.547, 417.033, 52764.915 23/06/17,05:40:54,09,09,1, 11.9,1,1, 13.038, 10537.524, 417.019, 52764.914 23/06/17,05:40:54,10,09,1, 11.9,1,1, 13.038, 10537.509, 417.010, 52764.900 23/06/17,05:40:54,11,09,1, 11.9,1,1, 13.038, 10537.541, 417.015, 52764.884 23/06/17,05:40:54,12,09,1, 11.9,1,1, 13.038, 10537.520, 417.013, 52764.885 23/06/17,05:40:54,13,09,1, 11.9,1,1, 13.038, 10537.506, 417.018, 52764.848 23/06/17,05:40:54,14,09,1, 11.9,1,1, 13.038, 10537.542, 417.025, 52764.886 23/06/17,05:40:54,15,09,1, 11.9,1,1, 13.038, 10537.559, 417.025, 52764.865 23/06/17,05:40:54,16,09,1, 11.9,1,1, 13.038, 10537.535, 417.005, 52764.856 23/06/17,05:40:54,17,09,1, 11.9,1,1, 13.038, 10537.564, 417.022, 52764.839 23/06/17,05:40:54,18,09,1, 11.9,1,1, 13.038, 10537.574, 417.007, 52764.844 23/06/17,05:40:54,19,09,1, 11.9,1,1, 13.038, 10537.566, 417.009, 52764.825 23/06/17,05:40:55,00,09,1, 11.9,1,1, 13.040, 10537.566, 417.009, 52764.825 23/06/17,05:40:55,01,09,1, 11.9,1,1, 13.040, 10537.554, 417.007, 52764.816 23/06/17,05:40:55,02,09,1, 11.9,1,1, 13.040, 10537.545, 416.982, 52764.819 23/06/17,05:40:55,03,09,1, 11.9,1,1, 13.040, 10537.573, 416.999, 52764.822 23/06/17,05:40:55,04,09,1, 11.9,1,1, 13.040, 10537.559, 416.985, 52764.783 23/06/17,05:40:55,05,09,1, 11.9,1,1, 13.040, 10537.579, 417.004, 52764.764 23/06/17,05:40:55,06,09,1, 11.9,1,1, 13.040, 10537.574, 416.995, 52764.792 23/06/17,05:40:55,07,09,1, 11.9,1,1, 13.040, 10537.567, 417.011, 52764.774 23/06/17,05:40:55,08,09,1, 11.9,1,1, 13.040, 10537.563, 417.020, 52764.711 23/06/17,05:40:55,09,09,1, 11.9,1,1, 13.040, 10537.547, 416.986, 52764.769 23/06/17,05:40:55,10,09,1, 11.9,1,1, 13.040, 10537.585, 417.004, 52764.772 23/06/17,05:40:55,11,09,1, 11.9,1,1, 13.040, 10537.588, 417.015, 52764.782 23/06/17,05:40:55,12,09,1, 11.9,1,1, 13.040, 10537.585, 416.979, 52764.766 23/06/17,05:40:55,13,09,1, 11.9,1,1, 13.040, 10537.592, 416.987, 52764.736 23/06/17,05:40:55,14,09,1, 11.9,1,1, 13.040, 10537.602, 416.967, 52764.769 23/06/17,05:40:55,15,09,1, 11.9,1,1, 13.040, 10537.603, 416.981, 52764.748 23/06/17,05:40:55,16,09,1, 11.9,1,1, 13.040, 10537.605, 416.989, 52764.787 23/06/17,05:40:55,17,09,1, 11.9,1,1, 13.040, 10537.612, 416.979, 52764.751 23/06/17,05:40:55,18,09,1, 11.9,1,1, 13.040, 10537.627, 417.003, 52764.723 23/06/17,05:40:55,19,09,1, 11.9,1,1, 13.040, 10537.641, 416.982, 52764.739 23/06/17,05:40:56,00,09,1, 12.0,1,1, 13.035, 10537.633, 416.982, 52764.739 23/06/17,05:40:56,01,09,1, 12.0,1,1, 13.035, 10537.656, 416.992, 52764.721 23/06/17,05:40:56,02,09,1, 12.0,1,1, 13.035, 10537.633, 416.979, 52764.706 23/06/17,05:40:56,03,09,1, 12.0,1,1, 13.035, 10537.649, 416.962, 52764.699 23/06/17,05:40:56,04,09,1, 12.0,1,1, 13.035, 10537.643, 416.950, 52764.698 23/06/17,05:40:56,05,09,1, 12.0,1,1, 13.035, 10537.652, 416.976, 52764.691 23/06/17,05:40:56,06,09,1, 12.0,1,1, 13.035, 10537.651, 416.964, 52764.699 23/06/17,05:40:56,07,09,1, 12.0,1,1, 13.035, 10537.640, 416.960, 52764.693 23/06/17,05:40:56,08,09,1, 12.0,1,1, 13.035, 10537.650, 416.948, 52764.668 23/06/17,05:40:56,09,09,1, 12.0,1,1, 13.035, 10537.640, 416.947, 52764.665 23/06/17,05:40:56,10,09,1, 12.0,1,1, 13.035, 10537.656, 416.942, 52764.646 23/06/17,05:40:56,11,09,1, 12.0,1,1, 13.035, 10537.646, 416.920, 52764.638 23/06/17,05:40:56,12,09,1, 12.0,1,1, 13.035, 10537.669, 416.935, 52764.656 23/06/17,05:40:56,13,09,1, 12.0,1,1, 13.035, 10537.663, 416.938, 52764.628 23/06/17,05:40:56,14,09,1, 12.0,1,1, 13.035, 10537.669, 416.944, 52764.630 23/06/17,05:40:56,15,09,1, 12.0,1,1, 13.035, 10537.676, 416.917, 52764.627 23/06/17,05:40:56,16,09,1, 12.0,1,1, 13.035, 10537.664, 416.937, 52764.607 23/06/17,05:40:56,17,09,1, 12.0,1,1, 13.035, 10537.691, 416.916, 52764.630 23/06/17,05:40:56,18,09,1, 12.0,1,1, 13.035, 10537.689, 416.911, 52764.574 23/06/17,05:40:56,19,09,1, 12.0,1,1, 13.035, 10537.699, 416.923, 52764.612 23/06/17,05:40:57,00,08,1, 12.0,1,1, 13.039, 10537.699, 416.923, 52764.612 23/06/17,05:40:57,01,08,1, 12.0,1,1, 13.039, 10537.705, 416.893, 52764.561 23/06/17,05:40:57,02,08,1, 12.0,1,1, 13.039, 10537.719, 416.984, 52765.029 23/06/17,05:40:57,03,08,1, 12.0,1,1, 13.039, 10537.714, 417.008, 52764.979 23/06/17,05:40:57,04,08,1, 12.0,1,1, 13.039, 10537.698, 416.994, 52764.987 23/06/17,05:40:57,05,08,1, 12.0,1,1, 13.039, 10537.709, 416.998, 52764.976 23/06/17,05:40:57,06,08,1, 12.0,1,1, 13.039, 10537.742, 417.004, 52764.948 23/06/17,05:40:57,07,08,1, 12.0,1,1, 13.039, 10537.751, 417.019, 52765.004 23/06/17,05:40:57,08,08,1, 12.0,1,1, 13.039, 10537.731, 416.988, 52765.001 23/06/17,05:40:57,09,08,1, 12.0,1,1, 13.039, 10537.765, 416.982, 52764.967 23/06/17,05:40:57,10,08,1, 12.0,1,1, 13.039, 10537.757, 416.969, 52764.965 23/06/17,05:40:57,11,08,1, 12.0,1,1, 13.039, 10537.736, 416.984, 52764.988 23/06/17,05:40:57,12,08,1, 12.0,1,1, 13.039, 10537.764, 416.987, 52764.947 23/06/17,05:40:57,13,08,1, 12.0,1,1, 13.039, 10537.795, 416.985, 52764.950 23/06/17,05:40:57,14,08,1, 12.0,1,1, 13.039, 10537.769, 416.984, 52764.948 23/06/17,05:40:57,15,08,1, 12.0,1,1, 13.039, 10537.772, 416.980, 52764.889 23/06/17,05:40:57,16,08,1, 12.0,1,1, 13.039, 10537.768, 416.985, 52764.914 23/06/17,05:40:57,17,08,1, 12.0,1,1, 13.039, 10537.801, 416.975, 52764.914 23/06/17,05:40:57,18,08,1, 12.0,1,1, 13.039, 10537.767, 416.990, 52764.901 23/06/17,05:40:57,19,08,1, 12.0,1,1, 13.039, 10537.774, 416.992, 52764.881 23/06/17,05:40:58,00,08,1, 11.9,1,1, 13.037, 10537.766, 416.992, 52764.881 23/06/17,05:40:58,01,08,1, 11.9,1,1, 13.037, 10537.797, 416.972, 52764.897 23/06/17,05:40:58,02,08,1, 11.9,1,1, 13.037, 10537.802, 416.961, 52764.860 23/06/17,05:40:58,03,08,1, 11.9,1,1, 13.037, 10537.816, 416.946, 52764.903 23/06/17,05:40:58,04,08,1, 11.9,1,1, 13.037, 10537.801, 416.946, 52764.851 23/06/17,05:40:58,05,08,1, 11.9,1,1, 13.037, 10537.812, 416.949, 52764.852 23/06/17,05:40:58,06,08,1, 11.9,1,1, 13.037, 10537.814, 416.951, 52764.830 23/06/17,05:40:58,07,08,1, 11.9,1,1, 13.037, 10537.825, 416.933, 52764.824 23/06/17,05:40:58,08,08,1, 11.9,1,1, 13.037, 10537.815, 416.962, 52764.861 23/06/17,05:40:58,09,08,1, 11.9,1,1, 13.037, 10537.876, 416.940, 52764.897 23/06/17,05:40:58,10,08,1, 11.9,1,1, 13.037, 10537.818, 416.937, 52764.794 23/06/17,05:40:58,11,08,1, 11.9,1,1, 13.037, 10537.831, 416.940, 52764.854 23/06/17,05:40:58,12,08,1, 11.9,1,1, 13.037, 10537.856, 416.938, 52764.828 23/06/17,05:40:58,13,08,1, 11.9,1,1, 13.037, 10537.872, 416.939, 52764.834 23/06/17,05:40:58,14,08,1, 11.9,1,1, 13.037, 10537.867, 416.921, 52764.796 23/06/17,05:40:58,15,08,1, 11.9,1,1, 13.037, 10537.879, 416.912, 52764.805 23/06/17,05:40:58,16,08,1, 11.9,1,1, 13.037, 10537.887, 416.928, 52764.789 23/06/17,05:40:58,17,08,1, 11.9,1,1, 13.037, 10537.892, 416.925, 52764.797 23/06/17,05:40:58,18,08,1, 11.9,1,1, 13.037, 10537.914, 416.925, 52764.741 23/06/17,05:40:58,19,08,1, 11.9,1,1, 13.037, 10537.906, 416.917, 52764.767 23/06/17,05:40:59,00,08,1, 11.8,1,1, 13.032, 10537.900, 416.917, 52764.767 23/06/17,05:40:59,01,08,1, 11.8,1,1, 13.032, 10537.902, 416.910, 52764.735 23/06/17,05:40:59,02,08,1, 11.8,1,1, 13.032, 10537.914, 416.923, 52764.702 23/06/17,05:40:59,03,08,1, 11.8,1,1, 13.032, 10537.906, 416.913, 52764.743 23/06/17,05:40:59,04,08,1, 11.8,1,1, 13.032, 10537.915, 416.895, 52764.718 23/06/17,05:40:59,05,08,1, 11.8,1,1, 13.032, 10537.912, 416.899, 52764.719 23/06/17,05:40:59,06,08,1, 11.8,1,1, 13.032, 10537.930, 416.899, 52764.692 23/06/17,05:40:59,07,08,1, 11.8,1,1, 13.032, 10537.932, 416.893, 52764.716 23/06/17,05:40:59,08,08,1, 11.8,1,1, 13.032, 10537.928, 416.904, 52764.670 23/06/17,05:40:59,09,08,1, 11.8,1,1, 13.032, 10537.937, 416.917, 52764.652 23/06/17,05:40:59,10,08,1, 11.8,1,1, 13.032, 10537.958, 416.888, 52764.663 23/06/17,05:40:59,11,08,1, 11.8,1,1, 13.032, 10537.948, 416.887, 52764.653 23/06/17,05:40:59,12,08,1, 11.8,1,1, 13.032, 10537.943, 416.884, 52764.645 23/06/17,05:40:59,13,08,1, 11.8,1,1, 13.032, 10537.948, 416.895, 52764.645 23/06/17,05:40:59,14,08,1, 11.8,1,1, 13.032, 10537.965, 416.906, 52764.655 23/06/17,05:40:59,15,08,1, 11.8,1,1, 13.032, 10537.985, 416.881, 52764.617 23/06/17,05:40:59,16,08,1, 11.8,1,1, 13.032, 10537.988, 416.878, 52764.633 23/06/17,05:40:59,17,08,1, 11.8,1,1, 13.032, 10538.009, 416.871, 52764.647 23/06/17,05:40:59,18,08,1, 11.8,1,1, 13.032, 10538.012, 416.885, 52764.636 23/06/17,05:40:59,19,08,1, 11.8,1,1, 13.032, 10538.002, 416.874, 52764.617 23/06/17,05:41:00,00,08,1, 11.9,1,1, 13.040, 10538.000, 416.874, 52764.617 23/06/17,05:41:00,01,08,1, 11.9,1,1, 13.040, 10538.022, 416.868, 52764.593 23/06/17,05:41:00,02,08,1, 11.9,1,1, 13.040, 10538.018, 416.757, 52764.129 23/06/17,05:41:00,03,08,1, 11.9,1,1, 13.040, 10538.043, 416.726, 52764.114 23/06/17,05:41:00,04,08,1, 11.9,1,1, 13.040, 10538.022, 416.721, 52764.121 23/06/17,05:41:00,05,08,1, 11.9,1,1, 13.040, 10538.056, 416.720, 52764.102 23/06/17,05:41:00,06,08,1, 11.9,1,1, 13.040, 10538.046, 416.707, 52764.123 23/06/17,05:41:00,07,08,1, 11.9,1,1, 13.040, 10538.061, 416.726, 52764.095 23/06/17,05:41:00,08,08,1, 11.9,1,1, 13.040, 10538.065, 416.715, 52764.125 23/06/17,05:41:00,09,08,1, 11.9,1,1, 13.040, 10538.102, 416.721, 52764.059 23/06/17,05:41:00,10,08,1, 11.9,1,1, 13.040, 10538.094, 416.707, 52764.059 23/06/17,05:41:00,11,08,1, 11.9,1,1, 13.040, 10538.079, 416.712, 52764.067 23/06/17,05:41:00,12,08,1, 11.9,1,1, 13.040, 10538.095, 416.712, 52764.044 23/06/17,05:41:00,13,08,1, 11.9,1,1, 13.040, 10538.100, 416.692, 52764.054 23/06/17,05:41:00,14,08,1, 11.9,1,1, 13.040, 10538.092, 416.697, 52764.038 23/06/17,05:41:00,15,08,1, 11.9,1,1, 13.040, 10538.144, 416.682, 52764.012 23/06/17,05:41:00,16,08,1, 11.9,1,1, 13.040, 10538.118, 416.696, 52764.021 23/06/17,05:41:00,17,08,1, 11.9,1,1, 13.040, 10538.132, 416.671, 52763.984 23/06/17,05:41:00,18,08,1, 11.9,1,1, 13.040, 10538.170, 416.693, 52764.020 23/06/17,05:41:00,19,08,1, 11.9,1,1, 13.040, 10538.149, 416.699, 52764.024 23/06/17,05:41:01,00,08,1, 11.9,1,1, 13.039, 10538.142, 416.699, 52764.024 23/06/17,05:41:01,01,08,1, 11.9,1,1, 13.039, 10538.182, 416.677, 52764.009 23/06/17,05:41:01,02,08,1, 11.9,1,1, 13.039, 10538.182, 416.677, 52764.011 23/06/17,05:41:01,03,08,1, 11.9,1,1, 13.039, 10538.178, 416.674, 52763.958 23/06/17,05:41:01,04,08,1, 11.9,1,1, 13.039, 10538.208, 416.674, 52763.980 23/06/17,05:41:01,05,08,1, 11.9,1,1, 13.039, 10538.196, 416.647, 52763.944 23/06/17,05:41:01,06,08,1, 11.9,1,1, 13.039, 10538.218, 416.662, 52763.961 23/06/17,05:41:01,07,08,1, 11.9,1,1, 13.039, 10538.234, 416.639, 52763.917 23/06/17,05:41:01,08,08,1, 11.9,1,1, 13.039, 10538.220, 416.655, 52763.917 23/06/17,05:41:01,09,08,1, 11.9,1,1, 13.039, 10538.225, 416.659, 52763.954 23/06/17,05:41:01,10,08,1, 11.9,1,1, 13.039, 10538.246, 416.646, 52763.970 23/06/17,05:41:01,11,08,1, 11.9,1,1, 13.039, 10538.227, 416.635, 52763.918 23/06/17,05:41:01,12,08,1, 11.9,1,1, 13.039, 10538.243, 416.647, 52763.879 23/06/17,05:41:01,13,08,1, 11.9,1,1, 13.039, 10538.247, 416.633, 52763.924 23/06/17,05:41:01,14,08,1, 11.9,1,1, 13.039, 10538.264, 416.605, 52763.893 23/06/17,05:41:01,15,08,1, 11.9,1,1, 13.039, 10538.287, 416.657, 52763.884 23/06/17,05:41:01,16,08,1, 11.9,1,1, 13.039, 10538.280, 416.615, 52763.862 23/06/17,05:41:01,17,08,1, 11.9,1,1, 13.039, 10538.284, 416.618, 52763.893 23/06/17,05:41:01,18,08,1, 11.9,1,1, 13.039, 10538.310, 416.630, 52763.907 23/06/17,05:41:01,19,08,1, 11.9,1,1, 13.039, 10538.313, 416.618, 52763.888 23/06/17,05:41:02,00,07,1, 11.9,1,1, 13.036, 10538.309, 416.618, 52763.888 23/06/17,05:41:02,01,07,1, 11.9,1,1, 13.036, 10538.349, 416.601, 52763.876 23/06/17,05:41:02,02,07,1, 11.9,1,1, 13.036, 10538.370, 416.623, 52763.905 23/06/17,05:41:02,03,07,1, 11.9,1,1, 13.036, 10538.355, 416.586, 52763.876 23/06/17,05:41:02,04,07,1, 11.9,1,1, 13.036, 10538.350, 416.592, 52763.832 23/06/17,05:41:02,05,07,1, 11.9,1,1, 13.036, 10538.357, 416.593, 52763.855 23/06/17,05:41:02,06,07,1, 11.9,1,1, 13.036, 10538.375, 416.608, 52763.827 23/06/17,05:41:02,07,07,1, 11.9,1,1, 13.036, 10538.370, 416.595, 52763.831 23/06/17,05:41:02,08,07,1, 11.9,1,1, 13.036, 10538.384, 416.572, 52763.849 23/06/17,05:41:02,09,07,1, 11.9,1,1, 13.036, 10538.406, 416.593, 52763.813 23/06/17,05:41:02,10,07,1, 11.9,1,1, 13.036, 10538.393, 416.596, 52763.856 23/06/17,05:41:02,11,07,1, 11.9,1,1, 13.036, 10538.415, 416.602, 52763.826 23/06/17,05:41:02,12,07,1, 11.9,1,1, 13.036, 10538.429, 416.580, 52763.778 23/06/17,05:41:02,13,07,1, 11.9,1,1, 13.036, 10538.452, 416.585, 52763.810 23/06/17,05:41:02,14,07,1, 11.9,1,1, 13.036, 10538.460, 416.587, 52763.816 23/06/17,05:41:02,15,07,1, 11.9,1,1, 13.036, 10538.465, 416.577, 52763.802 23/06/17,05:41:02,16,07,1, 11.9,1,1, 13.036, 10538.458, 416.580, 52763.805 23/06/17,05:41:02,17,07,1, 11.9,1,1, 13.036, 10538.453, 416.577, 52763.792 23/06/17,05:41:02,18,07,1, 11.9,1,1, 13.036, 10538.479, 416.591, 52763.769 23/06/17,05:41:02,19,07,1, 11.9,1,1, 13.036, 10538.494, 416.578, 52763.745 23/06/17,05:41:03,00,07,1, 11.9,1,1, 13.039, 10538.492, 416.578, 52763.745 23/06/17,05:41:03,01,07,1, 11.9,1,1, 13.039, 10538.522, 416.549, 52763.745 23/06/17,05:41:03,02,07,1, 11.9,1,1, 13.039, 10538.528, 416.548, 52763.749 23/06/17,05:41:03,03,07,1, 11.9,1,1, 13.039, 10538.528, 416.569, 52763.741 23/06/17,05:41:03,04,07,1, 11.9,1,1, 13.039, 10538.533, 416.563, 52763.754 23/06/17,05:41:03,05,07,1, 11.9,1,1, 13.039, 10538.549, 416.545, 52763.760 23/06/17,05:41:03,06,07,1, 11.9,1,1, 13.039, 10538.547, 416.555, 52763.723 23/06/17,05:41:03,07,07,1, 11.9,1,1, 13.039, 10538.547, 416.543, 52763.734 23/06/17,05:41:03,08,07,1, 11.9,1,1, 13.039, 10538.574, 416.584, 52763.766 23/06/17,05:41:03,09,07,1, 11.9,1,1, 13.039, 10538.559, 416.562, 52763.707 23/06/17,05:41:03,10,07,1, 11.9,1,1, 13.039, 10538.571, 416.534, 52763.701 23/06/17,05:41:03,11,07,1, 11.9,1,1, 13.039, 10538.570, 416.549, 52763.703 23/06/17,05:41:03,12,07,1, 11.9,1,1, 13.039, 10538.578, 416.510, 52763.673 23/06/17,05:41:03,13,07,1, 11.9,1,1, 13.039, 10538.587, 416.544, 52763.663 23/06/17,05:41:03,14,07,1, 11.9,1,1, 13.039, 10538.602, 416.531, 52763.548 23/06/17,05:41:03,15,07,1, 11.9,1,1, 13.039, 10538.628, 416.526, 52763.755 23/06/17,05:41:03,16,07,1, 11.9,1,1, 13.039, 10538.621, 416.548, 52763.711 23/06/17,05:41:03,17,07,1, 11.9,1,1, 13.039, 10538.648, 416.515, 52763.666 23/06/17,05:41:03,18,07,1, 11.9,1,1, 13.039, 10538.651, 416.541, 52763.670 23/06/17,05:41:03,19,07,1, 11.9,1,1, 13.039, 10538.630, 416.527, 52763.491 23/06/17,05:41:04,00,07,1, 11.9,1,1, 13.038, 10538.626, 416.527, 52763.491 23/06/17,05:41:04,01,07,1, 11.9,1,1, 13.038, 10538.665, 416.524, 52763.705 23/06/17,05:41:04,02,07,1, 11.9,1,1, 13.038, 10538.694, 416.527, 52763.669 23/06/17,05:41:04,03,07,1, 11.9,1,1, 13.038, 10538.673, 416.541, 52763.661 23/06/17,05:41:04,04,07,1, 11.9,1,1, 13.038, 10538.698, 416.533, 52763.622 23/06/17,05:41:04,05,07,1, 11.9,1,1, 13.038, 10538.678, 416.534, 52763.599 23/06/17,05:41:04,06,07,1, 11.9,1,1, 13.038, 10538.701, 416.512, 52763.628 23/06/17,05:41:04,07,07,1, 11.9,1,1, 13.038, 10538.702, 416.501, 52763.596 23/06/17,05:41:04,08,07,1, 11.9,1,1, 13.038, 10538.733, 416.523, 52763.587 23/06/17,05:41:04,09,07,1, 11.9,1,1, 13.038, 10538.706, 416.508, 52763.637 23/06/17,05:41:04,10,07,1, 11.9,1,1, 13.038, 10538.704, 416.530, 52763.613 23/06/17,05:41:04,11,07,1, 11.9,1,1, 13.038, 10538.724, 416.505, 52763.593 23/06/17,05:41:04,12,07,1, 11.9,1,1, 13.038, 10538.727, 416.497, 52763.593 23/06/17,05:41:04,13,07,1, 11.9,1,1, 13.038, 10538.726, 416.507, 52763.586 23/06/17,05:41:04,14,07,1, 11.9,1,1, 13.038, 10538.705, 416.499, 52763.609 23/06/17,05:41:04,15,07,1, 11.9,1,1, 13.038, 10538.727, 416.493, 52763.569 23/06/17,05:41:04,16,07,1, 11.9,1,1, 13.038, 10538.737, 416.488, 52763.554 23/06/17,05:41:04,17,07,1, 11.9,1,1, 13.038, 10538.739, 416.497, 52763.591 23/06/17,05:41:04,18,07,1, 11.9,1,1, 13.038, 10538.757, 416.500, 52763.594 23/06/17,05:41:04,19,07,1, 11.9,1,1, 13.038, 10538.769, 416.489, 52763.522 23/06/17,05:41:05,00,07,1, 12.0,1,1, 13.036, 10538.768, 416.489, 52763.522 23/06/17,05:41:05,01,07,1, 12.0,1,1, 13.036, 10538.764, 416.487, 52763.561 23/06/17,05:41:05,02,07,1, 12.0,1,1, 13.036, 10538.789, 416.487, 52763.571 23/06/17,05:41:05,03,07,1, 12.0,1,1, 13.036, 10538.807, 416.497, 52763.533 23/06/17,05:41:05,04,07,1, 12.0,1,1, 13.036, 10538.775, 416.484, 52763.516 23/06/17,05:41:05,05,07,1, 12.0,1,1, 13.036, 10538.769, 416.484, 52763.497 23/06/17,05:41:05,06,07,1, 12.0,1,1, 13.036, 10538.788, 416.475, 52763.497 23/06/17,05:41:05,07,07,1, 12.0,1,1, 13.036, 10538.781, 416.474, 52763.533 23/06/17,05:41:05,08,07,1, 12.0,1,1, 13.036, 10538.811, 416.473, 52763.520 23/06/17,05:41:05,09,07,1, 12.0,1,1, 13.036, 10538.792, 416.458, 52763.535 23/06/17,05:41:05,10,07,1, 12.0,1,1, 13.036, 10538.824, 416.445, 52763.507 23/06/17,05:41:05,11,07,1, 12.0,1,1, 13.036, 10538.854, 416.469, 52763.503 23/06/17,05:41:05,12,07,1, 12.0,1,1, 13.036, 10538.829, 416.469, 52763.494 23/06/17,05:41:05,13,07,1, 12.0,1,1, 13.036, 10538.849, 416.446, 52763.510 23/06/17,05:41:05,14,07,1, 12.0,1,1, 13.036, 10538.867, 416.465, 52763.533 23/06/17,05:41:05,15,07,1, 12.0,1,1, 13.036, 10538.879, 416.468, 52763.499 23/06/17,05:41:05,16,07,1, 12.0,1,1, 13.036, 10538.840, 416.463, 52763.662 23/06/17,05:41:05,17,07,1, 12.0,1,1, 13.036, 10538.889, 416.465, 52763.467 23/06/17,05:41:05,18,07,1, 12.0,1,1, 13.036, 10538.911, 416.472, 52763.446 23/06/17,05:41:05,19,07,1, 12.0,1,1, 13.036, 10538.939, 416.452, 52763.486 23/06/17,05:41:06,00,08,1, 11.9,1,1, 13.037, 10538.934, 416.452, 52763.486 23/06/17,05:41:06,01,08,1, 11.9,1,1, 13.037, 10538.923, 416.473, 52763.463 23/06/17,05:41:06,02,08,1, 11.9,1,1, 13.037, 10538.917, 416.467, 52763.439 23/06/17,05:41:06,03,08,1, 11.9,1,1, 13.037, 10538.901, 416.478, 52763.447 23/06/17,05:41:06,04,08,1, 11.9,1,1, 13.037, 10538.911, 416.456, 52763.491 23/06/17,05:41:06,05,08,1, 11.9,1,1, 13.037, 10538.901, 416.450, 52763.472 23/06/17,05:41:06,06,08,1, 11.9,1,1, 13.037, 10538.916, 416.459, 52763.453 23/06/17,05:41:06,07,08,1, 11.9,1,1, 13.037, 10538.928, 416.467, 52763.475 23/06/17,05:41:06,08,08,1, 11.9,1,1, 13.037, 10538.935, 416.441, 52763.432 23/06/17,05:41:06,09,08,1, 11.9,1,1, 13.037, 10538.933, 416.451, 52763.442 23/06/17,05:41:06,10,08,1, 11.9,1,1, 13.037, 10538.916, 416.451, 52763.460 23/06/17,05:41:06,11,08,1, 11.9,1,1, 13.037, 10538.945, 416.413, 52763.425 23/06/17,05:41:06,12,08,1, 11.9,1,1, 13.037, 10538.949, 416.439, 52763.439 23/06/17,05:41:06,13,08,1, 11.9,1,1, 13.037, 10538.974, 416.433, 52763.406 23/06/17,05:41:06,14,08,1, 11.9,1,1, 13.037, 10538.944, 416.450, 52763.408 23/06/17,05:41:06,15,08,1, 11.9,1,1, 13.037, 10538.950, 416.442, 52763.426 23/06/17,05:41:06,16,08,1, 11.9,1,1, 13.037, 10538.934, 416.461, 52763.419 23/06/17,05:41:06,17,08,1, 11.9,1,1, 13.037, 10538.951, 416.456, 52763.424 23/06/17,05:41:06,18,08,1, 11.9,1,1, 13.037, 10538.973, 416.453, 52763.452 23/06/17,05:41:06,19,08,1, 11.9,1,1, 13.037, 10538.977, 416.434, 52763.408 23/06/17,05:41:07,00,08,1, 11.9,1,1, 13.036, 10538.976, 416.434, 52763.408 23/06/17,05:41:07,01,08,1, 11.9,1,1, 13.036, 10538.995, 416.438, 52763.409 23/06/17,05:41:07,02,08,1, 11.9,1,1, 13.036, 10538.983, 416.433, 52763.457 23/06/17,05:41:07,03,08,1, 11.9,1,1, 13.036, 10538.976, 416.451, 52763.429 23/06/17,05:41:07,04,08,1, 11.9,1,1, 13.036, 10539.008, 416.430, 52763.454 23/06/17,05:41:07,05,08,1, 11.9,1,1, 13.036, 10539.022, 416.435, 52763.446 23/06/17,05:41:07,06,08,1, 11.9,1,1, 13.036, 10538.996, 416.426, 52763.416 23/06/17,05:41:07,07,08,1, 11.9,1,1, 13.036, 10539.044, 416.444, 52763.451 23/06/17,05:41:07,08,08,1, 11.9,1,1, 13.036, 10539.012, 416.448, 52763.434 23/06/17,05:41:07,09,08,1, 11.9,1,1, 13.036, 10539.025, 416.434, 52763.418 23/06/17,05:41:07,10,08,1, 11.9,1,1, 13.036, 10539.035, 416.418, 52763.366 23/06/17,05:41:07,11,08,1, 11.9,1,1, 13.036, 10539.008, 416.444, 52763.411 23/06/17,05:41:07,12,08,1, 11.9,1,1, 13.036, 10539.029, 416.438, 52763.390 23/06/17,05:41:07,13,08,1, 11.9,1,1, 13.036, 10539.044, 416.435, 52763.379 23/06/17,05:41:07,14,08,1, 11.9,1,1, 13.036, 10539.033, 416.451, 52763.372 23/06/17,05:41:07,15,08,1, 11.9,1,1, 13.036, 10539.077, 416.438, 52763.361 23/06/17,05:41:07,16,08,1, 11.9,1,1, 13.036, 10539.062, 416.430, 52763.377 23/06/17,05:41:07,17,08,1, 11.9,1,1, 13.036, 10539.072, 416.453, 52763.399 23/06/17,05:41:07,18,08,1, 11.9,1,1, 13.036, 10539.064, 416.443, 52763.350 23/06/17,05:41:07,19,08,1, 11.9,1,1, 13.036, 10539.073, 416.414, 52763.369 23/06/17,05:41:08,00,08,1, 11.9,1,1, 13.039, 10539.068, 416.414, 52763.369 23/06/17,05:41:08,01,08,1, 11.9,1,1, 13.039, 10539.087, 416.398, 52763.378 23/06/17,05:41:08,02,08,1, 11.9,1,1, 13.039, 10539.079, 416.406, 52763.340 23/06/17,05:41:08,03,08,1, 11.9,1,1, 13.039, 10539.088, 416.405, 52763.389 23/06/17,05:41:08,04,08,1, 11.9,1,1, 13.039, 10539.091, 416.403, 52763.338 23/06/17,05:41:08,05,08,1, 11.9,1,1, 13.039, 10539.108, 416.423, 52763.373 23/06/17,05:41:08,06,08,1, 11.9,1,1, 13.039, 10539.089, 416.422, 52763.348 23/06/17,05:41:08,07,08,1, 11.9,1,1, 13.039, 10539.105, 416.405, 52763.400 23/06/17,05:41:08,08,08,1, 11.9,1,1, 13.039, 10539.130, 416.417, 52763.351 23/06/17,05:41:08,09,08,1, 11.9,1,1, 13.039, 10539.123, 416.395, 52763.371 23/06/17,05:41:08,10,08,1, 11.9,1,1, 13.039, 10539.124, 416.409, 52763.367 23/06/17,05:41:08,11,08,1, 11.9,1,1, 13.039, 10539.147, 416.394, 52763.338 23/06/17,05:41:08,12,08,1, 11.9,1,1, 13.039, 10539.155, 416.399, 52763.362 23/06/17,05:41:08,13,08,1, 11.9,1,1, 13.039, 10539.140, 416.375, 52763.377 23/06/17,05:41:08,14,08,1, 11.9,1,1, 13.039, 10539.169, 416.391, 52763.337 23/06/17,05:41:08,15,08,1, 11.9,1,1, 13.039, 10539.164, 416.390, 52763.351 23/06/17,05:41:08,16,08,1, 11.9,1,1, 13.039, 10539.148, 416.382, 52763.357 23/06/17,05:41:08,17,08,1, 11.9,1,1, 13.039, 10539.140, 416.389, 52763.326 23/06/17,05:41:08,18,08,1, 11.9,1,1, 13.039, 10539.166, 416.414, 52763.334 23/06/17,05:41:08,19,08,1, 11.9,1,1, 13.039, 10539.173, 416.395, 52763.329 23/06/17,05:41:09,00,07,1, 11.9,1,1, 13.039, 10539.168, 416.395, 52763.329 23/06/17,05:41:09,01,07,1, 11.9,1,1, 13.039, 10539.174, 416.402, 52763.317 23/06/17,05:41:09,02,07,1, 11.9,1,1, 13.039, 10539.170, 416.396, 52763.324 23/06/17,05:41:09,03,07,1, 11.9,1,1, 13.039, 10539.189, 416.405, 52763.324 23/06/17,05:41:09,04,07,1, 11.9,1,1, 13.039, 10539.183, 416.419, 52763.377 23/06/17,05:41:09,05,07,1, 11.9,1,1, 13.039, 10539.167, 416.404, 52763.362 23/06/17,05:41:09,06,07,1, 11.9,1,1, 13.039, 10539.189, 416.400, 52763.358 23/06/17,05:41:09,07,07,1, 11.9,1,1, 13.039, 10539.217, 416.386, 52763.324 23/06/17,05:41:09,08,07,1, 11.9,1,1, 13.039, 10539.206, 416.401, 52763.324 23/06/17,05:41:09,09,07,1, 11.9,1,1, 13.039, 10539.217, 416.383, 52763.333 23/06/17,05:41:09,10,07,1, 11.9,1,1, 13.039, 10539.223, 416.401, 52763.324 23/06/17,05:41:09,11,07,1, 11.9,1,1, 13.039, 10539.197, 416.392, 52763.280 23/06/17,05:41:09,12,07,1, 11.9,1,1, 13.039, 10539.191, 416.389, 52763.329 23/06/17,05:41:09,13,07,1, 11.9,1,1, 13.039, 10539.240, 416.400, 52763.303 23/06/17,05:41:09,14,07,1, 11.9,1,1, 13.039, 10539.236, 416.376, 52763.303 23/06/17,05:41:09,15,07,1, 11.9,1,1, 13.039, 10539.230, 416.387, 52763.301 23/06/17,05:41:09,16,07,1, 11.9,1,1, 13.039, 10539.236, 416.391, 52763.315 23/06/17,05:41:09,17,07,1, 11.9,1,1, 13.039, 10539.239, 416.390, 52763.312 23/06/17,05:41:09,18,07,1, 11.9,1,1, 13.039, 10539.256, 416.380, 52763.291 23/06/17,05:41:09,19,07,1, 11.9,1,1, 13.039, 10539.247, 416.364, 52763.285 23/06/17,05:41:10,00,09,1, 11.9,1,1, 13.034, 10539.243, 416.364, 52763.285 23/06/17,05:41:10,01,09,1, 11.9,1,1, 13.034, 10539.252, 416.398, 52763.336 23/06/17,05:41:10,02,09,1, 11.9,1,1, 13.034, 10539.230, 416.384, 52763.320 23/06/17,05:41:10,03,09,1, 11.9,1,1, 13.034, 10539.254, 416.400, 52763.325 23/06/17,05:41:10,04,09,1, 11.9,1,1, 13.034, 10539.278, 416.376, 52763.330 23/06/17,05:41:10,05,09,1, 11.9,1,1, 13.034, 10539.240, 416.381, 52763.305 23/06/17,05:41:10,06,09,1, 11.9,1,1, 13.034, 10539.246, 416.400, 52763.300 23/06/17,05:41:10,07,09,1, 11.9,1,1, 13.034, 10539.252, 416.354, 52763.300 23/06/17,05:41:10,08,09,1, 11.9,1,1, 13.034, 10539.271, 416.391, 52763.288 23/06/17,05:41:10,09,09,1, 11.9,1,1, 13.034, 10539.260, 416.414, 52763.278 23/06/17,05:41:10,10,09,1, 11.9,1,1, 13.034, 10539.274, 416.380, 52763.322 23/06/17,05:41:10,11,09,1, 11.9,1,1, 13.034, 10539.291, 416.381, 52763.282 23/06/17,05:41:10,12,09,1, 11.9,1,1, 13.034, 10539.266, 416.395, 52763.278 23/06/17,05:41:10,13,09,1, 11.9,1,1, 13.034, 10539.271, 416.375, 52763.281 23/06/17,05:41:10,14,09,1, 11.9,1,1, 13.034, 10539.279, 416.385, 52763.295 23/06/17,05:41:10,15,09,1, 11.9,1,1, 13.034, 10539.267, 416.374, 52763.271 23/06/17,05:41:10,16,09,1, 11.9,1,1, 13.034, 10539.278, 416.398, 52763.277 23/06/17,05:41:10,17,09,1, 11.9,1,1, 13.034, 10539.280, 416.406, 52763.310 23/06/17,05:41:10,18,09,1, 11.9,1,1, 13.034, 10539.289, 416.380, 52763.279 23/06/17,05:41:10,19,09,1, 11.9,1,1, 13.034, 10539.286, 416.379, 52763.279 23/06/17,05:41:11,00,08,1, 11.9,1,1, 13.039, 10539.285, 416.379, 52763.279 23/06/17,05:41:11,01,08,1, 11.9,1,1, 13.039, 10539.287, 416.404, 52763.290 23/06/17,05:41:11,02,08,1, 11.9,1,1, 13.039, 10539.301, 416.388, 52763.261 23/06/17,05:41:11,03,08,1, 11.9,1,1, 13.039, 10539.289, 416.380, 52763.253 23/06/17,05:41:11,04,08,1, 11.9,1,1, 13.039, 10539.307, 416.364, 52763.243 23/06/17,05:41:11,05,08,1, 11.9,1,1, 13.039, 10539.300, 416.369, 52763.241 23/06/17,05:41:11,06,08,1, 11.9,1,1, 13.039, 10539.305, 416.386, 52763.261 23/06/17,05:41:11,07,08,1, 11.9,1,1, 13.039, 10539.307, 416.387, 52763.238 23/06/17,05:41:11,08,08,1, 11.9,1,1, 13.039, 10539.271, 416.398, 52763.238 23/06/17,05:41:11,09,08,1, 11.9,1,1, 13.039, 10539.303, 416.403, 52763.279 23/06/17,05:41:11,10,08,1, 11.9,1,1, 13.039, 10539.289, 416.379, 52763.282 23/06/17,05:41:11,11,08,1, 11.9,1,1, 13.039, 10539.282, 416.383, 52763.276 23/06/17,05:41:11,12,08,1, 11.9,1,1, 13.039, 10539.291, 416.386, 52763.238 23/06/17,05:41:11,13,08,1, 11.9,1,1, 13.039, 10539.323, 416.393, 52763.211 23/06/17,05:41:11,14,08,1, 11.9,1,1, 13.039, 10539.309, 416.382, 52763.248 23/06/17,05:41:11,15,08,1, 11.9,1,1, 13.039, 10539.297, 416.376, 52763.245 23/06/17,05:41:11,16,08,1, 11.9,1,1, 13.039, 10539.318, 416.402, 52763.259 23/06/17,05:41:11,17,08,1, 11.9,1,1, 13.039, 10539.303, 416.375, 52763.251 23/06/17,05:41:11,18,08,1, 11.9,1,1, 13.039, 10539.311, 416.365, 52763.258 23/06/17,05:41:11,19,08,1, 11.9,1,1, 13.039, 10539.320, 416.381, 52763.238 23/06/17,05:41:12,00,08,1, 11.9,1,1, 13.038, 10539.318, 416.381, 52763.238 23/06/17,05:41:12,01,08,1, 11.9,1,1, 13.038, 10539.283, 416.376, 52763.243 23/06/17,05:41:12,02,08,1, 11.9,1,1, 13.038, 10539.287, 416.392, 52763.231 23/06/17,05:41:12,03,08,1, 11.9,1,1, 13.038, 10539.298, 416.396, 52763.238 23/06/17,05:41:12,04,08,1, 11.9,1,1, 13.038, 10539.321, 416.370, 52763.212 23/06/17,05:41:12,05,08,1, 11.9,1,1, 13.038, 10539.317, 416.361, 52763.253 23/06/17,05:41:12,06,08,1, 11.9,1,1, 13.038, 10539.285, 416.370, 52763.239 23/06/17,05:41:12,07,08,1, 11.9,1,1, 13.038, 10539.291, 416.362, 52763.228 23/06/17,05:41:12,08,08,1, 11.9,1,1, 13.038, 10539.321, 416.394, 52763.208 23/06/17,05:41:12,09,08,1, 11.9,1,1, 13.038, 10539.288, 416.370, 52763.248 23/06/17,05:41:12,10,08,1, 11.9,1,1, 13.038, 10539.321, 416.359, 52763.227 23/06/17,05:41:12,11,08,1, 11.9,1,1, 13.038, 10539.324, 416.387, 52763.235 23/06/17,05:41:12,12,08,1, 11.9,1,1, 13.038, 10539.313, 416.381, 52763.214 23/06/17,05:41:12,13,08,1, 11.9,1,1, 13.038, 10539.321, 416.362, 52763.251 23/06/17,05:41:12,14,08,1, 11.9,1,1, 13.038, 10539.330, 416.347, 52763.235 23/06/17,05:41:12,15,08,1, 11.9,1,1, 13.038, 10539.309, 416.365, 52763.233 23/06/17,05:41:12,16,08,1, 11.9,1,1, 13.038, 10539.307, 416.344, 52763.206 23/06/17,05:41:12,17,08,1, 11.9,1,1, 13.038, 10539.295, 416.342, 52763.203 23/06/17,05:41:12,18,08,1, 11.9,1,1, 13.038, 10539.314, 416.351, 52763.222 23/06/17,05:41:12,19,08,1, 11.9,1,1, 13.038, 10539.318, 416.339, 52763.202 23/06/17,05:41:13,00,08,1, 11.9,1,1, 13.037, 10539.310, 416.339, 52763.202 23/06/17,05:41:13,01,08,1, 11.9,1,1, 13.037, 10539.302, 416.344, 52763.184 23/06/17,05:41:13,02,08,1, 11.9,1,1, 13.037, 10539.295, 416.341, 52763.243 23/06/17,05:41:13,03,08,1, 11.9,1,1, 13.037, 10539.283, 416.359, 52763.340 23/06/17,05:41:13,04,08,1, 11.9,1,1, 13.037, 10539.272, 416.339, 52763.238 23/06/17,05:41:13,05,08,1, 11.9,1,1, 13.037, 10539.308, 416.338, 52763.242 23/06/17,05:41:13,06,08,1, 11.9,1,1, 13.037, 10539.318, 416.344, 52763.235 23/06/17,05:41:13,07,08,1, 11.9,1,1, 13.037, 10539.311, 416.317, 52763.193 23/06/17,05:41:13,08,08,1, 11.9,1,1, 13.037, 10539.309, 416.321, 52763.162 23/06/17,05:41:13,09,08,1, 11.9,1,1, 13.037, 10539.287, 416.337, 52763.172 23/06/17,05:41:13,10,08,1, 11.9,1,1, 13.037, 10539.299, 416.330, 52763.199 23/06/17,05:41:13,11,08,1, 11.9,1,1, 13.037, 10539.283, 416.334, 52763.205 23/06/17,05:41:13,12,08,1, 11.9,1,1, 13.037, 10539.299, 416.342, 52763.215 23/06/17,05:41:13,13,08,1, 11.9,1,1, 13.037, 10539.294, 416.315, 52763.177 23/06/17,05:41:13,14,08,1, 11.9,1,1, 13.037, 10539.298, 416.335, 52763.221 23/06/17,05:41:13,15,08,1, 11.9,1,1, 13.037, 10539.302, 416.327, 52763.197 23/06/17,05:41:13,16,08,1, 11.9,1,1, 13.037, 10539.296, 416.314, 52763.136 23/06/17,05:41:13,17,08,1, 11.9,1,1, 13.037, 10539.308, 416.339, 52763.177 23/06/17,05:41:13,18,08,1, 11.9,1,1, 13.037, 10539.336, 416.324, 52763.165 23/06/17,05:41:13,19,08,1, 11.9,1,1, 13.037, 10539.313, 416.326, 52763.149 23/06/17,05:41:14,00,08,1, 11.9,1,1, 13.040, 10539.310, 416.326, 52763.149 23/06/17,05:41:14,01,08,1, 11.9,1,1, 13.040, 10539.311, 416.328, 52763.155 23/06/17,05:41:14,02,08,1, 11.9,1,1, 13.040, 10539.322, 416.325, 52763.162 23/06/17,05:41:14,03,08,1, 11.9,1,1, 13.040, 10539.311, 416.322, 52763.156 23/06/17,05:41:14,04,08,1, 11.9,1,1, 13.040, 10539.318, 416.329, 52763.110 23/06/17,05:41:14,05,08,1, 11.9,1,1, 13.040, 10539.316, 416.337, 52763.162 23/06/17,05:41:14,06,08,1, 11.9,1,1, 13.040, 10539.324, 416.350, 52763.156 23/06/17,05:41:14,07,08,1, 11.9,1,1, 13.040, 10539.314, 416.339, 52763.194 23/06/17,05:41:14,08,08,1, 11.9,1,1, 13.040, 10539.313, 416.346, 52763.169 23/06/17,05:41:14,09,08,1, 11.9,1,1, 13.040, 10539.291, 416.348, 52763.142 23/06/17,05:41:14,10,08,1, 11.9,1,1, 13.040, 10539.331, 416.338, 52763.170 23/06/17,05:41:14,11,08,1, 11.9,1,1, 13.040, 10539.326, 416.338, 52763.182 23/06/17,05:41:14,12,08,1, 11.9,1,1, 13.040, 10539.326, 416.326, 52763.152 23/06/17,05:41:14,13,08,1, 11.9,1,1, 13.040, 10539.320, 416.338, 52763.182 23/06/17,05:41:14,14,08,1, 11.9,1,1, 13.040, 10539.321, 416.318, 52763.181 23/06/17,05:41:14,15,08,1, 11.9,1,1, 13.040, 10539.347, 416.295, 52763.157 23/06/17,05:41:14,16,08,1, 11.9,1,1, 13.040, 10539.341, 416.342, 52763.161 23/06/17,05:41:14,17,08,1, 11.9,1,1, 13.040, 10539.341, 416.316, 52763.163 23/06/17,05:41:14,18,08,1, 11.9,1,1, 13.040, 10539.358, 416.351, 52763.173 23/06/17,05:41:14,19,08,1, 11.9,1,1, 13.040, 10539.344, 416.349, 52763.187 23/06/17,05:41:15,00,08,1, 11.9,1,1, 13.035, 10539.343, 416.349, 52763.187 23/06/17,05:41:15,01,08,1, 11.9,1,1, 13.035, 10539.356, 416.331, 52763.124 23/06/17,05:41:15,02,08,1, 11.9,1,1, 13.035, 10539.357, 416.376, 52763.153 23/06/17,05:41:15,03,08,1, 11.9,1,1, 13.035, 10539.348, 416.348, 52763.105 23/06/17,05:41:15,04,08,1, 11.9,1,1, 13.035, 10539.345, 416.355, 52763.153 23/06/17,05:41:15,05,08,1, 11.9,1,1, 13.035, 10539.359, 416.343, 52763.136 23/06/17,05:41:15,06,08,1, 11.9,1,1, 13.035, 10539.375, 416.355, 52763.130 23/06/17,05:41:15,07,08,1, 11.9,1,1, 13.035, 10539.367, 416.346, 52763.151 23/06/17,05:41:15,08,08,1, 11.9,1,1, 13.035, 10539.377, 416.321, 52762.974 23/06/17,05:41:15,09,08,1, 11.9,1,1, 13.035, 10539.381, 416.359, 52763.076 23/06/17,05:41:15,10,08,1, 11.9,1,1, 13.035, 10539.391, 416.353, 52763.122 23/06/17,05:41:15,11,08,1, 11.9,1,1, 13.035, 10539.334, 416.349, 52763.105 23/06/17,05:41:15,12,08,1, 11.9,1,1, 13.035, 10539.365, 416.358, 52763.104 23/06/17,05:41:15,13,08,1, 11.9,1,1, 13.035, 10539.375, 416.367, 52763.121 23/06/17,05:41:15,14,08,1, 11.9,1,1, 13.035, 10539.358, 416.365, 52763.143 23/06/17,05:41:15,15,08,1, 11.9,1,1, 13.035, 10539.390, 416.359, 52763.160 23/06/17,05:41:15,16,08,1, 11.9,1,1, 13.035, 10539.402, 416.364, 52763.105 23/06/17,05:41:15,17,08,1, 11.9,1,1, 13.035, 10539.374, 416.355, 52763.138 23/06/17,05:41:15,18,08,1, 11.9,1,1, 13.035, 10539.383, 416.372, 52763.101 23/06/17,05:41:15,19,08,1, 11.9,1,1, 13.035, 10539.378, 416.370, 52763.154 23/06/17,05:41:16,00,08,1, 11.9,1,1, 13.042, 10539.377, 416.370, 52763.154 23/06/17,05:41:16,01,08,1, 11.9,1,1, 13.042, 10539.381, 416.351, 52763.122 23/06/17,05:41:16,02,08,1, 11.9,1,1, 13.042, 10539.377, 416.380, 52763.128 23/06/17,05:41:16,03,08,1, 11.9,1,1, 13.042, 10539.363, 416.380, 52763.132 23/06/17,05:41:16,04,08,1, 11.9,1,1, 13.042, 10539.354, 416.356, 52763.114 23/06/17,05:41:16,05,08,1, 11.9,1,1, 13.042, 10539.385, 416.360, 52763.122 23/06/17,05:41:16,06,08,1, 11.9,1,1, 13.042, 10539.385, 416.404, 52763.135 23/06/17,05:41:16,07,08,1, 11.9,1,1, 13.042, 10539.388, 416.375, 52763.133 23/06/17,05:41:16,08,08,1, 11.9,1,1, 13.042, 10539.379, 416.347, 52763.151 23/06/17,05:41:16,09,08,1, 11.9,1,1, 13.042, 10539.382, 416.370, 52763.138 23/06/17,05:41:16,10,08,1, 11.9,1,1, 13.042, 10539.375, 416.379, 52763.139 23/06/17,05:41:16,11,08,1, 11.9,1,1, 13.042, 10539.367, 416.373, 52763.142 23/06/17,05:41:16,12,08,1, 11.9,1,1, 13.042, 10539.378, 416.385, 52763.157 23/06/17,05:41:16,13,08,1, 11.9,1,1, 13.042, 10539.385, 416.397, 52763.123 23/06/17,05:41:16,14,08,1, 11.9,1,1, 13.042, 10539.357, 416.352, 52763.151 23/06/17,05:41:16,15,08,1, 11.9,1,1, 13.042, 10539.365, 416.388, 52763.154 23/06/17,05:41:16,16,08,1, 11.9,1,1, 13.042, 10539.343, 416.406, 52763.142 23/06/17,05:41:16,17,08,1, 11.9,1,1, 13.042, 10539.375, 416.380, 52763.129 23/06/17,05:41:16,18,08,1, 11.9,1,1, 13.042, 10539.372, 416.376, 52763.122 23/06/17,05:41:16,19,08,1, 11.9,1,1, 13.042, 10539.357, 416.359, 52763.112 23/06/17,05:41:17,00,08,1, 11.9,1,1, 13.038, 10539.352, 416.359, 52763.112 23/06/17,05:41:17,01,08,1, 11.9,1,1, 13.038, 10539.367, 416.368, 52763.121 23/06/17,05:41:17,02,08,1, 11.9,1,1, 13.038, 10539.380, 416.362, 52763.081 23/06/17,05:41:17,03,08,1, 11.9,1,1, 13.038, 10539.365, 416.401, 52763.097 23/06/17,05:41:17,04,08,1, 11.9,1,1, 13.038, 10539.375, 416.399, 52763.089 23/06/17,05:41:17,05,08,1, 11.9,1,1, 13.038, 10539.363, 416.403, 52763.066 23/06/17,05:41:17,06,08,1, 11.9,1,1, 13.038, 10539.359, 416.385, 52763.120 23/06/17,05:41:17,07,08,1, 11.9,1,1, 13.038, 10539.370, 416.414, 52763.097 23/06/17,05:41:17,08,08,1, 11.9,1,1, 13.038, 10539.333, 416.388, 52763.222 23/06/17,05:41:17,09,08,1, 11.9,1,1, 13.038, 10539.399, 416.399, 52763.226 23/06/17,05:41:17,10,08,1, 11.9,1,1, 13.038, 10539.390, 416.386, 52763.104 23/06/17,05:41:17,11,08,1, 11.9,1,1, 13.038, 10539.346, 416.375, 52763.097 23/06/17,05:41:17,12,08,1, 11.9,1,1, 13.038, 10539.366, 416.419, 52763.119 23/06/17,05:41:17,13,08,1, 11.9,1,1, 13.038, 10539.379, 416.393, 52763.082 23/06/17,05:41:17,14,08,1, 11.9,1,1, 13.038, 10539.393, 416.393, 52763.131 23/06/17,05:41:17,15,08,1, 11.9,1,1, 13.038, 10539.383, 416.406, 52763.107 23/06/17,05:41:17,16,08,1, 11.9,1,1, 13.038, 10539.407, 416.408, 52763.096 23/06/17,05:41:17,17,08,1, 11.9,1,1, 13.038, 10539.387, 416.397, 52763.110 23/06/17,05:41:17,18,08,1, 11.9,1,1, 13.038, 10539.377, 416.387, 52763.091 23/06/17,05:41:17,19,08,1, 11.9,1,1, 13.038, 10539.405, 416.400, 52763.085 23/06/17,05:41:18,00,08,1, 11.9,1,1, 13.041, 10539.402, 416.400, 52763.085 23/06/17,05:41:18,01,08,1, 11.9,1,1, 13.041, 10539.382, 416.393, 52763.084 23/06/17,05:41:18,02,08,1, 11.9,1,1, 13.041, 10539.384, 416.402, 52763.079 23/06/17,05:41:18,03,08,1, 11.9,1,1, 13.041, 10539.346, 416.386, 52763.085 23/06/17,05:41:18,04,08,1, 11.9,1,1, 13.041, 10539.386, 416.378, 52763.072 23/06/17,05:41:18,05,08,1, 11.9,1,1, 13.041, 10539.382, 416.398, 52763.078 23/06/17,05:41:18,06,08,1, 11.9,1,1, 13.041, 10539.364, 416.382, 52763.085 23/06/17,05:41:18,07,08,1, 11.9,1,1, 13.041, 10539.375, 416.386, 52763.084 23/06/17,05:41:18,08,08,1, 11.9,1,1, 13.041, 10539.387, 416.363, 52763.076 23/06/17,05:41:18,09,08,1, 11.9,1,1, 13.041, 10539.389, 416.399, 52763.074 23/06/17,05:41:18,10,08,1, 11.9,1,1, 13.041, 10539.379, 416.386, 52763.063 23/06/17,05:41:18,11,08,1, 11.9,1,1, 13.041, 10539.376, 416.408, 52763.055 23/06/17,05:41:18,12,08,1, 11.9,1,1, 13.041, 10539.383, 416.381, 52763.084 23/06/17,05:41:18,13,08,1, 11.9,1,1, 13.041, 10539.378, 416.387, 52763.056 23/06/17,05:41:18,14,08,1, 11.9,1,1, 13.041, 10539.389, 416.360, 52763.058 23/06/17,05:41:18,15,08,1, 11.9,1,1, 13.041, 10539.381, 416.348, 52763.030 23/06/17,05:41:18,16,08,1, 11.9,1,1, 13.041, 10539.392, 416.392, 52763.099 23/06/17,05:41:18,17,08,1, 11.9,1,1, 13.041, 10539.377, 416.376, 52763.044 23/06/17,05:41:18,18,08,1, 11.9,1,1, 13.041, 10539.367, 416.364, 52763.052 23/06/17,05:41:18,19,08,1, 11.9,1,1, 13.041, 10539.380, 416.377, 52763.046 23/06/17,05:41:19,00,08,1, 11.9,1,1, 13.040, 10539.377, 416.377, 52763.046 23/06/17,05:41:19,01,08,1, 11.9,1,1, 13.040, 10539.381, 416.377, 52762.981 23/06/17,05:41:19,02,08,1, 11.9,1,1, 13.040, 10539.369, 416.349, 52763.017 23/06/17,05:41:19,03,08,1, 11.9,1,1, 13.040, 10539.373, 416.378, 52762.996 23/06/17,05:41:19,04,08,1, 11.9,1,1, 13.040, 10539.355, 416.369, 52762.977 23/06/17,05:41:19,05,08,1, 11.9,1,1, 13.040, 10539.376, 416.365, 52763.001 23/06/17,05:41:19,06,08,1, 11.9,1,1, 13.040, 10539.375, 416.373, 52763.028 23/06/17,05:41:19,07,08,1, 11.9,1,1, 13.040, 10539.367, 416.366, 52762.992 23/06/17,05:41:19,08,08,1, 11.9,1,1, 13.040, 10539.358, 416.352, 52762.991 23/06/17,05:41:19,09,08,1, 11.9,1,1, 13.040, 10539.366, 416.339, 52763.011 23/06/17,05:41:19,10,08,1, 11.9,1,1, 13.040, 10539.389, 416.365, 52763.000 23/06/17,05:41:19,11,08,1, 11.9,1,1, 13.040, 10539.358, 416.351, 52763.005 23/06/17,05:41:19,12,08,1, 11.9,1,1, 13.040, 10539.388, 416.335, 52762.971 23/06/17,05:41:19,13,08,1, 11.9,1,1, 13.040, 10539.386, 416.356, 52763.024 23/06/17,05:41:19,14,08,1, 11.9,1,1, 13.040, 10539.341, 416.365, 52762.996 23/06/17,05:41:19,15,08,1, 11.9,1,1, 13.040, 10539.367, 416.323, 52762.970 23/06/17,05:41:19,16,08,1, 11.9,1,1, 13.040, 10539.361, 416.345, 52762.983 23/06/17,05:41:19,17,08,1, 11.9,1,1, 13.040, 10539.347, 416.306, 52763.002 23/06/17,05:41:19,18,08,1, 11.9,1,1, 13.040, 10539.325, 416.305, 52762.955 23/06/17,05:41:19,19,08,1, 11.9,1,1, 13.040, 10539.335, 416.330, 52762.999 23/06/17,05:41:20,00,08,1, 11.9,1,1, 13.038, 10539.327, 416.330, 52762.999 23/06/17,05:41:20,01,08,1, 11.9,1,1, 13.038, 10539.344, 416.310, 52762.961 23/06/17,05:41:20,02,08,1, 11.9,1,1, 13.038, 10539.347, 416.300, 52762.956 23/06/17,05:41:20,03,08,1, 11.9,1,1, 13.038, 10539.333, 416.276, 52762.959 23/06/17,05:41:20,04,08,1, 11.9,1,1, 13.038, 10539.356, 416.293, 52762.917 23/06/17,05:41:20,05,08,1, 11.9,1,1, 13.038, 10539.342, 416.291, 52762.922 23/06/17,05:41:20,06,08,1, 11.9,1,1, 13.038, 10539.351, 416.282, 52762.987 23/06/17,05:41:20,07,08,1, 11.9,1,1, 13.038, 10539.351, 416.284, 52762.969 23/06/17,05:41:20,08,08,1, 11.9,1,1, 13.038, 10539.336, 416.279, 52762.941 23/06/17,05:41:20,09,08,1, 11.9,1,1, 13.038, 10539.347, 416.257, 52762.879 23/06/17,05:41:20,10,08,1, 11.9,1,1, 13.038, 10539.345, 416.260, 52762.959 23/06/17,05:41:20,11,08,1, 11.9,1,1, 13.038, 10539.334, 416.274, 52762.929 23/06/17,05:41:20,12,08,1, 11.9,1,1, 13.038, 10539.351, 416.275, 52762.925 23/06/17,05:41:20,13,08,1, 11.9,1,1, 13.038, 10539.348, 416.239, 52762.927 23/06/17,05:41:20,14,08,1, 11.9,1,1, 13.038, 10539.347, 416.268, 52762.940 23/06/17,05:41:20,15,08,1, 11.9,1,1, 13.038, 10539.321, 416.260, 52762.918 23/06/17,05:41:20,16,08,1, 11.9,1,1, 13.038, 10539.313, 416.271, 52762.918 23/06/17,05:41:20,17,08,1, 11.9,1,1, 13.038, 10539.311, 416.259, 52762.917 23/06/17,05:41:20,18,08,1, 11.9,1,1, 13.038, 10539.342, 416.247, 52762.916 23/06/17,05:41:20,19,08,1, 11.9,1,1, 13.038, 10539.317, 416.231, 52762.928 23/06/17,05:41:21,00,08,1, 11.8,1,1, 13.042, 10539.310, 416.231, 52762.928 23/06/17,05:41:21,01,08,1, 11.8,1,1, 13.042, 10539.325, 416.226, 52762.872 23/06/17,05:41:21,02,08,1, 11.8,1,1, 13.042, 10539.323, 416.236, 52762.878 23/06/17,05:41:21,03,08,1, 11.8,1,1, 13.042, 10539.338, 416.222, 52762.862 23/06/17,05:41:21,04,08,1, 11.8,1,1, 13.042, 10539.312, 416.244, 52762.920 23/06/17,05:41:21,05,08,1, 11.8,1,1, 13.042, 10539.312, 416.245, 52762.862 23/06/17,05:41:21,06,08,1, 11.8,1,1, 13.042, 10539.332, 416.229, 52762.844 23/06/17,05:41:21,07,08,1, 11.8,1,1, 13.042, 10539.320, 416.235, 52762.838 23/06/17,05:41:21,08,08,1, 11.8,1,1, 13.042, 10539.302, 416.227, 52762.854 23/06/17,05:41:21,09,08,1, 11.8,1,1, 13.042, 10539.304, 416.231, 52762.834 23/06/17,05:41:21,10,08,1, 11.8,1,1, 13.042, 10539.334, 416.194, 52762.814 23/06/17,05:41:21,11,08,1, 11.8,1,1, 13.042, 10539.333, 416.193, 52762.816 23/06/17,05:41:21,12,08,1, 11.8,1,1, 13.042, 10539.323, 416.196, 52762.843 23/06/17,05:41:21,13,08,1, 11.8,1,1, 13.042, 10539.321, 416.210, 52762.822 23/06/17,05:41:21,14,08,1, 11.8,1,1, 13.042, 10539.318, 416.191, 52762.798 23/06/17,05:41:21,15,08,1, 11.8,1,1, 13.042, 10539.327, 416.172, 52762.808 23/06/17,05:41:21,16,08,1, 11.8,1,1, 13.042, 10539.317, 416.178, 52762.795 23/06/17,05:41:21,17,08,1, 11.8,1,1, 13.042, 10539.325, 416.193, 52762.829 23/06/17,05:41:21,18,08,1, 11.8,1,1, 13.042, 10539.321, 416.167, 52762.834 23/06/17,05:41:21,19,08,1, 11.8,1,1, 13.042, 10539.324, 416.185, 52762.780 23/06/17,05:41:22,00,08,1, 11.8,1,1, 13.039, 10539.318, 416.185, 52762.780 23/06/17,05:41:22,01,08,1, 11.8,1,1, 13.039, 10539.302, 416.145, 52762.749 23/06/17,05:41:22,02,08,1, 11.8,1,1, 13.039, 10539.312, 416.145, 52762.782 23/06/17,05:41:22,03,08,1, 11.8,1,1, 13.039, 10539.310, 416.120, 52762.747 23/06/17,05:41:22,04,08,1, 11.8,1,1, 13.039, 10539.302, 416.119, 52762.734 23/06/17,05:41:22,05,08,1, 11.8,1,1, 13.039, 10539.311, 416.113, 52762.731 23/06/17,05:41:22,06,08,1, 11.8,1,1, 13.039, 10539.310, 416.108, 52762.739 23/06/17,05:41:22,07,08,1, 11.8,1,1, 13.039, 10539.311, 416.113, 52762.721 23/06/17,05:41:22,08,08,1, 11.8,1,1, 13.039, 10539.319, 416.089, 52762.711 23/06/17,05:41:22,09,08,1, 11.8,1,1, 13.039, 10539.305, 416.098, 52762.724 23/06/17,05:41:22,10,08,1, 11.8,1,1, 13.039, 10539.315, 416.076, 52762.737 23/06/17,05:41:22,11,08,1, 11.8,1,1, 13.039, 10539.319, 416.091, 52762.705 23/06/17,05:41:22,12,08,1, 11.8,1,1, 13.039, 10539.315, 416.087, 52762.696 23/06/17,05:41:22,13,08,1, 11.8,1,1, 13.039, 10539.315, 416.110, 52762.729 23/06/17,05:41:22,14,08,1, 11.8,1,1, 13.039, 10539.321, 416.072, 52762.693 23/06/17,05:41:22,15,08,1, 11.8,1,1, 13.039, 10539.317, 416.068, 52762.664 23/06/17,05:41:22,16,08,1, 11.8,1,1, 13.039, 10539.314, 416.062, 52762.698 23/06/17,05:41:22,17,08,1, 11.8,1,1, 13.039, 10539.305, 416.053, 52762.681 23/06/17,05:41:22,18,08,1, 11.8,1,1, 13.039, 10539.329, 416.050, 52762.664 23/06/17,05:41:22,19,08,1, 11.8,1,1, 13.039, 10539.335, 416.040, 52762.660 23/06/17,05:41:23,00,08,1, 11.9,1,1, 13.041, 10539.327, 416.040, 52762.660 23/06/17,05:41:23,01,08,1, 11.9,1,1, 13.041, 10539.322, 416.034, 52762.650 23/06/17,05:41:23,02,08,1, 11.9,1,1, 13.041, 10539.340, 416.028, 52762.654 23/06/17,05:41:23,03,08,1, 11.9,1,1, 13.041, 10539.328, 416.029, 52762.644 23/06/17,05:41:23,04,08,1, 11.9,1,1, 13.041, 10539.308, 416.019, 52762.648 23/06/17,05:41:23,05,08,1, 11.9,1,1, 13.041, 10539.327, 416.015, 52762.635 23/06/17,05:41:23,06,08,1, 11.9,1,1, 13.041, 10539.331, 416.018, 52762.655 23/06/17,05:41:23,07,08,1, 11.9,1,1, 13.041, 10539.325, 416.011, 52762.582 23/06/17,05:41:23,08,08,1, 11.9,1,1, 13.041, 10539.328, 415.995, 52762.613 23/06/17,05:41:23,09,08,1, 11.9,1,1, 13.041, 10539.321, 415.976, 52762.654 23/06/17,05:41:23,10,08,1, 11.9,1,1, 13.041, 10539.358, 415.966, 52762.577 23/06/17,05:41:23,11,08,1, 11.9,1,1, 13.041, 10539.353, 415.986, 52762.601 23/06/17,05:41:23,12,08,1, 11.9,1,1, 13.041, 10539.333, 415.933, 52762.598 23/06/17,05:41:23,13,08,1, 11.9,1,1, 13.041, 10539.366, 415.950, 52762.593 23/06/17,05:41:23,14,08,1, 11.9,1,1, 13.041, 10539.354, 415.933, 52762.623 23/06/17,05:41:23,15,08,1, 11.9,1,1, 13.041, 10539.346, 415.947, 52762.620 23/06/17,05:41:23,16,08,1, 11.9,1,1, 13.041, 10539.352, 415.940, 52762.603 23/06/17,05:41:23,17,08,1, 11.9,1,1, 13.041, 10539.352, 415.935, 52762.627 23/06/17,05:41:23,18,08,1, 11.9,1,1, 13.041, 10539.362, 415.917, 52762.594 23/06/17,05:41:23,19,08,1, 11.9,1,1, 13.041, 10539.349, 415.922, 52762.614 23/06/17,05:41:24,00,08,1, 11.9,1,1, 13.038, 10539.343, 415.922, 52762.614 23/06/17,05:41:24,01,08,1, 11.9,1,1, 13.038, 10539.336, 415.909, 52762.564 23/06/17,05:41:24,02,08,1, 11.9,1,1, 13.038, 10539.368, 415.912, 52762.544 23/06/17,05:41:24,03,08,1, 11.9,1,1, 13.038, 10539.353, 415.918, 52762.555 23/06/17,05:41:24,04,08,1, 11.9,1,1, 13.038, 10539.339, 415.891, 52762.526 23/06/17,05:41:24,05,08,1, 11.9,1,1, 13.038, 10539.354, 415.880, 52762.512 23/06/17,05:41:24,06,08,1, 11.9,1,1, 13.038, 10539.350, 415.899, 52762.545 23/06/17,05:41:24,07,08,1, 11.9,1,1, 13.038, 10539.363, 415.901, 52762.538 23/06/17,05:41:24,08,08,1, 11.9,1,1, 13.038, 10539.371, 415.885, 52762.513 23/06/17,05:41:24,09,08,1, 11.9,1,1, 13.038, 10539.347, 415.866, 52762.515 23/06/17,05:41:24,10,08,1, 11.9,1,1, 13.038, 10539.342, 415.894, 52762.487 23/06/17,05:41:24,11,08,1, 11.9,1,1, 13.038, 10539.366, 415.876, 52762.481 23/06/17,05:41:24,12,08,1, 11.9,1,1, 13.038, 10539.360, 415.842, 52762.492 23/06/17,05:41:24,13,08,1, 11.9,1,1, 13.038, 10539.367, 415.861, 52762.470 23/06/17,05:41:24,14,08,1, 11.9,1,1, 13.038, 10539.358, 415.834, 52762.472 23/06/17,05:41:24,15,08,1, 11.9,1,1, 13.038, 10539.349, 415.848, 52762.481 23/06/17,05:41:24,16,08,1, 11.9,1,1, 13.038, 10539.388, 415.832, 52762.491 23/06/17,05:41:24,17,08,1, 11.9,1,1, 13.038, 10539.377, 415.830, 52762.447 23/06/17,05:41:24,18,08,1, 11.9,1,1, 13.038, 10539.376, 415.813, 52762.446 23/06/17,05:41:24,19,08,1, 11.9,1,1, 13.038, 10539.381, 415.801, 52762.435 23/06/17,05:41:25,00,08,1, 11.9,1,1, 13.045, 10539.377, 415.801, 52762.435 23/06/17,05:41:25,01,08,1, 11.9,1,1, 13.045, 10539.370, 415.789, 52762.443 23/06/17,05:41:25,02,08,1, 11.9,1,1, 13.045, 10539.359, 415.805, 52762.450 23/06/17,05:41:25,03,08,1, 11.9,1,1, 13.045, 10539.391, 415.789, 52762.431 23/06/17,05:41:25,04,08,1, 11.9,1,1, 13.045, 10539.362, 415.784, 52762.421 23/06/17,05:41:25,05,08,1, 11.9,1,1, 13.045, 10539.377, 415.767, 52762.359 23/06/17,05:41:25,06,08,1, 11.9,1,1, 13.045, 10539.381, 415.759, 52762.413 23/06/17,05:41:25,07,08,1, 11.9,1,1, 13.045, 10539.389, 415.765, 52762.382 23/06/17,05:41:25,08,08,1, 11.9,1,1, 13.045, 10539.392, 415.719, 52762.399 23/06/17,05:41:25,09,08,1, 11.9,1,1, 13.045, 10539.363, 415.742, 52762.345 23/06/17,05:41:25,10,08,1, 11.9,1,1, 13.045, 10539.377, 415.738, 52762.399 23/06/17,05:41:25,11,08,1, 11.9,1,1, 13.045, 10539.387, 415.715, 52762.369 23/06/17,05:41:25,12,08,1, 11.9,1,1, 13.045, 10539.392, 415.704, 52762.360 23/06/17,05:41:25,13,08,1, 11.9,1,1, 13.045, 10539.397, 415.701, 52762.379 23/06/17,05:41:25,14,08,1, 11.9,1,1, 13.045, 10539.390, 415.709, 52762.352 23/06/17,05:41:25,15,08,1, 11.9,1,1, 13.045, 10539.394, 415.703, 52762.347 23/06/17,05:41:25,16,08,1, 11.9,1,1, 13.045, 10539.393, 415.699, 52762.324 23/06/17,05:41:25,17,08,1, 11.9,1,1, 13.045, 10539.380, 415.716, 52762.337 23/06/17,05:41:25,18,08,1, 11.9,1,1, 13.045, 10539.385, 415.679, 52762.292 23/06/17,05:41:25,19,08,1, 11.9,1,1, 13.045, 10539.399, 415.689, 52762.316 23/06/17,05:41:26,00,08,1, 11.9,1,1, 13.041, 10539.393, 415.689, 52762.316 23/06/17,05:41:26,01,08,1, 11.9,1,1, 13.041, 10539.395, 415.658, 52762.317 23/06/17,05:41:26,02,08,1, 11.9,1,1, 13.041, 10539.412, 415.647, 52762.337 23/06/17,05:41:26,03,08,1, 11.9,1,1, 13.041, 10539.379, 415.626, 52762.257 23/06/17,05:41:26,04,08,1, 11.9,1,1, 13.041, 10539.375, 415.640, 52762.253 23/06/17,05:41:26,05,08,1, 11.9,1,1, 13.041, 10539.376, 415.641, 52762.295 23/06/17,05:41:26,06,08,1, 11.9,1,1, 13.041, 10539.385, 415.622, 52762.261 23/06/17,05:41:26,07,08,1, 11.9,1,1, 13.041, 10539.383, 415.607, 52762.290 23/06/17,05:41:26,08,08,1, 11.9,1,1, 13.041, 10539.397, 415.617, 52762.293 23/06/17,05:41:26,09,08,1, 11.9,1,1, 13.041, 10539.383, 415.618, 52762.282 23/06/17,05:41:26,10,08,1, 11.9,1,1, 13.041, 10539.391, 415.609, 52762.273 23/06/17,05:41:26,11,08,1, 11.9,1,1, 13.041, 10539.401, 415.618, 52762.262 23/06/17,05:41:26,12,08,1, 11.9,1,1, 13.041, 10539.429, 415.608, 52762.258 23/06/17,05:41:26,13,08,1, 11.9,1,1, 13.041, 10539.402, 415.598, 52762.223 23/06/17,05:41:26,14,08,1, 11.9,1,1, 13.041, 10539.412, 415.601, 52762.250 23/06/17,05:41:26,15,08,1, 11.9,1,1, 13.041, 10539.398, 415.581, 52762.232 23/06/17,05:41:26,16,08,1, 11.9,1,1, 13.041, 10539.411, 415.594, 52762.233 23/06/17,05:41:26,17,08,1, 11.9,1,1, 13.041, 10539.400, 415.573, 52762.213 23/06/17,05:41:26,18,08,1, 11.9,1,1, 13.041, 10539.395, 415.571, 52762.206 23/06/17,05:41:26,19,08,1, 11.9,1,1, 13.041, 10539.426, 415.589, 52762.198 23/06/17,05:41:27,00,08,1, 11.9,1,1, 13.041, 10539.418, 415.589, 52762.198 23/06/17,05:41:27,01,08,1, 11.9,1,1, 13.041, 10539.418, 415.534, 52762.200 23/06/17,05:41:27,02,08,1, 11.9,1,1, 13.041, 10539.422, 415.530, 52762.192 23/06/17,05:41:27,03,08,1, 11.9,1,1, 13.041, 10539.425, 415.544, 52762.195 23/06/17,05:41:27,04,08,1, 11.9,1,1, 13.041, 10539.439, 415.510, 52762.220 23/06/17,05:41:27,05,08,1, 11.9,1,1, 13.041, 10539.461, 415.515, 52762.170 23/06/17,05:41:27,06,08,1, 11.9,1,1, 13.041, 10539.447, 415.487, 52762.137 23/06/17,05:41:27,07,08,1, 11.9,1,1, 13.041, 10539.453, 415.503, 52762.132 23/06/17,05:41:27,08,08,1, 11.9,1,1, 13.041, 10539.461, 415.486, 52762.112 23/06/17,05:41:27,09,08,1, 11.9,1,1, 13.041, 10539.444, 415.457, 52762.135 23/06/17,05:41:27,10,08,1, 11.9,1,1, 13.041, 10539.419, 415.493, 52762.116 23/06/17,05:41:27,11,08,1, 11.9,1,1, 13.041, 10539.460, 415.470, 52762.120 23/06/17,05:41:27,12,08,1, 11.9,1,1, 13.041, 10539.456, 415.472, 52762.155 23/06/17,05:41:27,13,08,1, 11.9,1,1, 13.041, 10539.449, 415.433, 52762.131 23/06/17,05:41:27,14,08,1, 11.9,1,1, 13.041, 10539.465, 415.437, 52762.079 23/06/17,05:41:27,15,08,1, 11.9,1,1, 13.041, 10539.485, 415.446, 52762.119 23/06/17,05:41:27,16,08,1, 11.9,1,1, 13.041, 10539.446, 415.444, 52762.121 23/06/17,05:41:27,17,08,1, 11.9,1,1, 13.041, 10539.469, 415.433, 52762.091 23/06/17,05:41:27,18,08,1, 11.9,1,1, 13.041, 10539.484, 415.439, 52762.106 23/06/17,05:41:27,19,08,1, 11.9,1,1, 13.041, 10539.482, 415.430, 52762.105 23/06/17,05:41:28,00,08,1, 11.9,1,1, 13.041, 10539.477, 415.430, 52762.105 23/06/17,05:41:28,01,08,1, 11.9,1,1, 13.041, 10539.478, 415.406, 52762.077 23/06/17,05:41:28,02,08,1, 11.9,1,1, 13.041, 10539.475, 415.409, 52762.092 23/06/17,05:41:28,03,08,1, 11.9,1,1, 13.041, 10539.485, 415.382, 52762.061 23/06/17,05:41:28,04,08,1, 11.9,1,1, 13.041, 10539.495, 415.387, 52762.066 23/06/17,05:41:28,05,08,1, 11.9,1,1, 13.041, 10539.482, 415.370, 52762.012 23/06/17,05:41:28,06,08,1, 11.9,1,1, 13.041, 10539.492, 415.379, 52762.024 23/06/17,05:41:28,07,08,1, 11.9,1,1, 13.041, 10539.491, 415.349, 52762.047 23/06/17,05:41:28,08,08,1, 11.9,1,1, 13.041, 10539.500, 415.344, 52762.007 23/06/17,05:41:28,09,08,1, 11.9,1,1, 13.041, 10539.490, 415.363, 52762.007 23/06/17,05:41:28,10,08,1, 11.9,1,1, 13.041, 10539.491, 415.369, 52762.024 23/06/17,05:41:28,11,08,1, 11.9,1,1, 13.041, 10539.487, 415.341, 52762.023 23/06/17,05:41:28,12,08,1, 11.9,1,1, 13.041, 10539.497, 415.338, 52762.020 23/06/17,05:41:28,13,08,1, 11.9,1,1, 13.041, 10539.483, 415.341, 52761.990 23/06/17,05:41:28,14,08,1, 11.9,1,1, 13.041, 10539.512, 415.323, 52762.009 23/06/17,05:41:28,15,08,1, 11.9,1,1, 13.041, 10539.491, 415.326, 52761.978 23/06/17,05:41:28,16,08,1, 11.9,1,1, 13.041, 10539.485, 415.306, 52762.006 23/06/17,05:41:28,17,08,1, 11.9,1,1, 13.041, 10539.481, 415.316, 52761.964 23/06/17,05:41:28,18,08,1, 11.9,1,1, 13.041, 10539.494, 415.307, 52761.964 23/06/17,05:41:28,19,08,1, 11.9,1,1, 13.041, 10539.459, 415.305, 52761.952 23/06/17,05:41:29,00,09,1, 11.9,1,1, 13.040, 10539.452, 415.305, 52761.952 23/06/17,05:41:29,01,09,1, 11.9,1,1, 13.040, 10539.485, 415.296, 52761.961 23/06/17,05:41:29,02,09,1, 11.9,1,1, 13.040, 10539.495, 415.268, 52761.952 23/06/17,05:41:29,03,09,1, 11.9,1,1, 13.040, 10539.496, 415.287, 52761.958 23/06/17,05:41:29,04,09,1, 11.9,1,1, 13.040, 10539.509, 415.275, 52761.941 23/06/17,05:41:29,05,09,1, 11.9,1,1, 13.040, 10539.514, 415.262, 52761.893 23/06/17,05:41:29,06,09,1, 11.9,1,1, 13.040, 10539.490, 415.267, 52761.924 23/06/17,05:41:29,07,09,1, 11.9,1,1, 13.040, 10539.497, 415.246, 52761.920 23/06/17,05:41:29,08,09,1, 11.9,1,1, 13.040, 10539.484, 415.249, 52761.925 23/06/17,05:41:29,09,09,1, 11.9,1,1, 13.040, 10539.506, 415.224, 52761.904 23/06/17,05:41:29,10,09,1, 11.9,1,1, 13.040, 10539.508, 415.246, 52761.938 23/06/17,05:41:29,11,09,1, 11.9,1,1, 13.040, 10539.493, 415.229, 52761.894 23/06/17,05:41:29,12,09,1, 11.9,1,1, 13.040, 10539.509, 415.209, 52761.881 23/06/17,05:41:29,13,09,1, 11.9,1,1, 13.040, 10539.513, 415.217, 52761.861 23/06/17,05:41:29,14,09,1, 11.9,1,1, 13.040, 10539.513, 415.213, 52761.898 23/06/17,05:41:29,15,09,1, 11.9,1,1, 13.040, 10539.491, 415.191, 52761.852 23/06/17,05:41:29,16,09,1, 11.9,1,1, 13.040, 10539.517, 415.212, 52761.879 23/06/17,05:41:29,17,09,1, 11.9,1,1, 13.040, 10539.483, 415.205, 52761.873 23/06/17,05:41:29,18,09,1, 11.9,1,1, 13.040, 10539.547, 415.177, 52761.869 23/06/17,05:41:29,19,09,1, 11.9,1,1, 13.040, 10539.521, 415.160, 52761.848 23/06/17,05:41:30,00,09,1, 11.9,1,1, 13.044, 10539.519, 415.160, 52761.848 23/06/17,05:41:30,01,09,1, 11.9,1,1, 13.044, 10539.512, 415.149, 52761.799 23/06/17,05:41:30,02,09,1, 11.9,1,1, 13.044, 10539.511, 415.147, 52761.851 23/06/17,05:41:30,03,09,1, 11.9,1,1, 13.044, 10539.518, 415.143, 52761.845 23/06/17,05:41:30,04,09,1, 11.9,1,1, 13.044, 10539.513, 415.148, 52761.854 23/06/17,05:41:30,05,09,1, 11.9,1,1, 13.044, 10539.547, 415.155, 52761.856 23/06/17,05:41:30,06,09,1, 11.9,1,1, 13.044, 10539.523, 415.150, 52761.812 23/06/17,05:41:30,07,09,1, 11.9,1,1, 13.044, 10539.529, 415.142, 52761.784 23/06/17,05:41:30,08,09,1, 11.9,1,1, 13.044, 10539.527, 415.140, 52761.802 23/06/17,05:41:30,09,09,1, 11.9,1,1, 13.044, 10539.514, 415.135, 52761.789 23/06/17,05:41:30,10,09,1, 11.9,1,1, 13.044, 10539.541, 415.120, 52761.799 23/06/17,05:41:30,11,09,1, 11.9,1,1, 13.044, 10539.531, 415.096, 52761.779 23/06/17,05:41:30,12,09,1, 11.9,1,1, 13.044, 10539.537, 415.123, 52761.782 23/06/17,05:41:30,13,09,1, 11.9,1,1, 13.044, 10539.518, 415.117, 52761.783 23/06/17,05:41:30,14,09,1, 11.9,1,1, 13.044, 10539.531, 415.101, 52761.785 23/06/17,05:41:30,15,09,1, 11.9,1,1, 13.044, 10539.526, 415.103, 52761.799 23/06/17,05:41:30,16,09,1, 11.9,1,1, 13.044, 10539.529, 415.096, 52761.770 23/06/17,05:41:30,17,09,1, 11.9,1,1, 13.044, 10539.549, 415.083, 52761.770 23/06/17,05:41:30,18,09,1, 11.9,1,1, 13.044, 10539.556, 415.090, 52761.748 23/06/17,05:41:30,19,09,1, 11.9,1,1, 13.044, 10539.532, 415.082, 52761.729 23/06/17,05:41:31,00,09,1, 11.9,1,1, 13.045, 10539.527, 415.082, 52761.729 23/06/17,05:41:31,01,09,1, 11.9,1,1, 13.045, 10539.562, 415.079, 52761.774 23/06/17,05:41:31,02,09,1, 11.9,1,1, 13.045, 10539.561, 415.040, 52761.740 23/06/17,05:41:31,03,09,1, 11.9,1,1, 13.045, 10539.566, 415.062, 52761.712 23/06/17,05:41:31,04,09,1, 11.9,1,1, 13.045, 10539.547, 415.058, 52761.789 23/06/17,05:41:31,05,09,1, 11.9,1,1, 13.045, 10539.572, 415.035, 52761.748 23/06/17,05:41:31,06,09,1, 11.9,1,1, 13.045, 10539.557, 415.043, 52761.711 23/06/17,05:41:31,07,09,1, 11.9,1,1, 13.045, 10539.582, 415.033, 52761.697 23/06/17,05:41:31,08,09,1, 11.9,1,1, 13.045, 10539.584, 415.026, 52761.747 23/06/17,05:41:31,09,09,1, 11.9,1,1, 13.045, 10539.570, 415.012, 52761.744 23/06/17,05:41:31,10,09,1, 11.9,1,1, 13.045, 10539.595, 414.996, 52761.724 23/06/17,05:41:31,11,09,1, 11.9,1,1, 13.045, 10539.590, 415.031, 52761.661 23/06/17,05:41:31,12,09,1, 11.9,1,1, 13.045, 10539.605, 415.011, 52761.698 23/06/17,05:41:31,13,09,1, 11.9,1,1, 13.045, 10539.590, 414.980, 52761.684 23/06/17,05:41:31,14,09,1, 11.9,1,1, 13.045, 10539.584, 414.979, 52761.686 23/06/17,05:41:31,15,09,1, 11.9,1,1, 13.045, 10539.584, 414.981, 52761.650 23/06/17,05:41:31,16,09,1, 11.9,1,1, 13.045, 10539.583, 414.971, 52761.654 23/06/17,05:41:31,17,09,1, 11.9,1,1, 13.045, 10539.592, 414.970, 52761.673 23/06/17,05:41:31,18,09,1, 11.9,1,1, 13.045, 10539.593, 414.955, 52761.637 23/06/17,05:41:31,19,09,1, 11.9,1,1, 13.045, 10539.604, 414.981, 52761.628 23/06/17,05:41:32,00,08,1, 11.8,1,1, 13.043, 10539.602, 414.981, 52761.628 23/06/17,05:41:32,01,08,1, 11.8,1,1, 13.043, 10539.611, 414.949, 52761.640 23/06/17,05:41:32,02,08,1, 11.8,1,1, 13.043, 10539.637, 414.927, 52761.646 23/06/17,05:41:32,03,08,1, 11.8,1,1, 13.043, 10539.636, 414.938, 52761.632 23/06/17,05:41:32,04,08,1, 11.8,1,1, 13.043, 10539.621, 414.923, 52761.581 23/06/17,05:41:32,05,08,1, 11.8,1,1, 13.043, 10539.595, 414.931, 52761.606 23/06/17,05:41:32,06,08,1, 11.8,1,1, 13.043, 10539.619, 414.923, 52761.641 23/06/17,05:41:32,07,08,1, 11.8,1,1, 13.043, 10539.620, 414.900, 52761.620 23/06/17,05:41:32,08,08,1, 11.8,1,1, 13.043, 10539.655, 414.905, 52761.634 23/06/17,05:41:32,09,08,1, 11.8,1,1, 13.043, 10539.650, 414.901, 52761.589 23/06/17,05:41:32,10,08,1, 11.8,1,1, 13.043, 10539.644, 414.887, 52761.600 23/06/17,05:41:32,11,08,1, 11.8,1,1, 13.043, 10539.651, 414.872, 52761.697 23/06/17,05:41:32,12,08,1, 11.8,1,1, 13.043, 10539.642, 414.877, 52761.615 23/06/17,05:41:32,13,08,1, 11.8,1,1, 13.043, 10539.644, 414.853, 52761.606 23/06/17,05:41:32,14,08,1, 11.8,1,1, 13.043, 10539.636, 414.838, 52761.573 23/06/17,05:41:32,15,08,1, 11.8,1,1, 13.043, 10539.671, 414.877, 52761.574 23/06/17,05:41:32,16,08,1, 11.8,1,1, 13.043, 10539.701, 414.840, 52761.546 23/06/17,05:41:32,17,08,1, 11.8,1,1, 13.043, 10539.672, 414.818, 52761.557 23/06/17,05:41:32,18,08,1, 11.8,1,1, 13.043, 10539.653, 414.830, 52761.576 23/06/17,05:41:32,19,08,1, 11.8,1,1, 13.043, 10539.697, 414.828, 52761.521 23/06/17,05:41:33,00,08,1, 12.0,1,1, 13.043, 10539.694, 414.828, 52761.521 23/06/17,05:41:33,01,08,1, 12.0,1,1, 13.043, 10539.706, 414.817, 52761.507 23/06/17,05:41:33,02,08,1, 12.0,1,1, 13.043, 10539.703, 414.824, 52761.555 23/06/17,05:41:33,03,08,1, 12.0,1,1, 13.043, 10539.717, 414.806, 52761.554 23/06/17,05:41:33,04,08,1, 12.0,1,1, 13.043, 10539.666, 414.796, 52761.505 23/06/17,05:41:33,05,08,1, 12.0,1,1, 13.043, 10539.682, 414.789, 52761.513 23/06/17,05:41:33,06,08,1, 12.0,1,1, 13.043, 10539.722, 414.778, 52761.488 23/06/17,05:41:33,07,08,1, 12.0,1,1, 13.043, 10539.694, 414.759, 52761.485 23/06/17,05:41:33,08,08,1, 12.0,1,1, 13.043, 10539.731, 414.773, 52761.525 23/06/17,05:41:33,09,08,1, 12.0,1,1, 13.043, 10539.719, 414.744, 52761.501 23/06/17,05:41:33,10,08,1, 12.0,1,1, 13.043, 10539.718, 414.718, 52761.459 23/06/17,05:41:33,11,08,1, 12.0,1,1, 13.043, 10539.714, 414.745, 52761.448 23/06/17,05:41:33,12,08,1, 12.0,1,1, 13.043, 10539.717, 414.730, 52761.421 23/06/17,05:41:33,13,08,1, 12.0,1,1, 13.043, 10539.740, 414.759, 52761.488 23/06/17,05:41:33,14,08,1, 12.0,1,1, 13.043, 10539.712, 414.690, 52761.436 23/06/17,05:41:33,15,08,1, 12.0,1,1, 13.043, 10539.752, 414.734, 52761.471 23/06/17,05:41:33,16,08,1, 12.0,1,1, 13.043, 10539.735, 414.724, 52761.417 23/06/17,05:41:33,17,08,1, 12.0,1,1, 13.043, 10539.741, 414.699, 52761.436 23/06/17,05:41:33,18,08,1, 12.0,1,1, 13.043, 10539.711, 414.689, 52761.410 23/06/17,05:41:33,19,08,1, 12.0,1,1, 13.043, 10539.733, 414.692, 52761.398 23/06/17,05:41:34,00,08,1, 11.9,1,1, 13.044, 10539.727, 414.692, 52761.398 23/06/17,05:41:34,01,08,1, 11.9,1,1, 13.044, 10539.755, 414.679, 52761.431 23/06/17,05:41:34,02,08,1, 11.9,1,1, 13.044, 10539.749, 414.654, 52761.414 23/06/17,05:41:34,03,08,1, 11.9,1,1, 13.044, 10539.752, 414.665, 52761.414 23/06/17,05:41:34,04,08,1, 11.9,1,1, 13.044, 10539.752, 414.631, 52761.456 23/06/17,05:41:34,05,08,1, 11.9,1,1, 13.044, 10539.731, 414.641, 52761.437 23/06/17,05:41:34,06,08,1, 11.9,1,1, 13.044, 10539.734, 414.631, 52761.387 23/06/17,05:41:34,07,08,1, 11.9,1,1, 13.044, 10539.758, 414.621, 52761.387 23/06/17,05:41:34,08,08,1, 11.9,1,1, 13.044, 10539.786, 414.630, 52761.405 23/06/17,05:41:34,09,08,1, 11.9,1,1, 13.044, 10539.756, 414.620, 52761.370 23/06/17,05:41:34,10,08,1, 11.9,1,1, 13.044, 10539.776, 414.613, 52761.349 23/06/17,05:41:34,11,08,1, 11.9,1,1, 13.044, 10539.746, 414.596, 52761.343 23/06/17,05:41:34,12,08,1, 11.9,1,1, 13.044, 10539.755, 414.607, 52761.362 23/06/17,05:41:34,13,08,1, 11.9,1,1, 13.044, 10539.759, 414.616, 52761.342 23/06/17,05:41:34,14,08,1, 11.9,1,1, 13.044, 10539.770, 414.589, 52761.360 23/06/17,05:41:34,15,08,1, 11.9,1,1, 13.044, 10539.762, 414.593, 52761.370 23/06/17,05:41:34,16,08,1, 11.9,1,1, 13.044, 10539.763, 414.561, 52761.354 23/06/17,05:41:34,17,08,1, 11.9,1,1, 13.044, 10539.773, 414.579, 52761.369 23/06/17,05:41:34,18,08,1, 11.9,1,1, 13.044, 10539.757, 414.555, 52761.339 23/06/17,05:41:34,19,08,1, 11.9,1,1, 13.044, 10539.757, 414.573, 52761.369 23/06/17,05:41:35,00,08,1, 11.9,1,1, 13.041, 10539.752, 414.573, 52761.369 23/06/17,05:41:35,01,08,1, 11.9,1,1, 13.041, 10539.750, 414.543, 52761.313 23/06/17,05:41:35,02,08,1, 11.9,1,1, 13.041, 10539.757, 414.560, 52761.334 23/06/17,05:41:35,03,08,1, 11.9,1,1, 13.041, 10539.788, 414.520, 52761.349 23/06/17,05:41:35,04,08,1, 11.9,1,1, 13.041, 10539.759, 414.505, 52761.314 23/06/17,05:41:35,05,08,1, 11.9,1,1, 13.041, 10539.782, 414.533, 52761.340 23/06/17,05:41:35,06,08,1, 11.9,1,1, 13.041, 10539.769, 414.526, 52761.302 23/06/17,05:41:35,07,08,1, 11.9,1,1, 13.041, 10539.771, 414.503, 52761.310 23/06/17,05:41:35,08,08,1, 11.9,1,1, 13.041, 10539.762, 414.502, 52761.323 23/06/17,05:41:35,09,08,1, 11.9,1,1, 13.041, 10539.782, 414.504, 52761.306 23/06/17,05:41:35,10,08,1, 11.9,1,1, 13.041, 10539.767, 414.502, 52761.308 23/06/17,05:41:35,11,08,1, 11.9,1,1, 13.041, 10539.769, 414.478, 52761.311 23/06/17,05:41:35,12,08,1, 11.9,1,1, 13.041, 10539.781, 414.488, 52761.271 23/06/17,05:41:35,13,08,1, 11.9,1,1, 13.041, 10539.778, 414.474, 52761.336 23/06/17,05:41:35,14,08,1, 11.9,1,1, 13.041, 10539.791, 414.502, 52761.297 23/06/17,05:41:35,15,08,1, 11.9,1,1, 13.041, 10539.775, 414.470, 52761.321 23/06/17,05:41:35,16,08,1, 11.9,1,1, 13.041, 10539.768, 414.451, 52761.281 23/06/17,05:41:35,17,08,1, 11.9,1,1, 13.041, 10539.769, 414.476, 52761.203 23/06/17,05:41:35,18,08,1, 11.9,1,1, 13.041, 10539.806, 414.477, 52761.334 23/06/17,05:41:35,19,08,1, 11.9,1,1, 13.041, 10539.783, 414.444, 52761.352 23/06/17,05:41:36,00,07,1, 11.9,1,1, 13.041, 10539.777, 414.444, 52761.352 23/06/17,05:41:36,01,07,1, 11.9,1,1, 13.041, 10539.793, 414.442, 52761.297 23/06/17,05:41:36,02,07,1, 11.9,1,1, 13.041, 10539.787, 414.428, 52761.271 23/06/17,05:41:36,03,07,1, 11.9,1,1, 13.041, 10539.792, 414.426, 52761.286 23/06/17,05:41:36,04,07,1, 11.9,1,1, 13.041, 10539.794, 414.425, 52761.274 23/06/17,05:41:36,05,07,1, 11.9,1,1, 13.041, 10539.782, 414.403, 52761.290 23/06/17,05:41:36,06,07,1, 11.9,1,1, 13.041, 10539.798, 414.409, 52761.288 23/06/17,05:41:36,07,07,1, 11.9,1,1, 13.041, 10539.775, 414.384, 52761.303 23/06/17,05:41:36,08,07,1, 11.9,1,1, 13.041, 10539.773, 414.429, 52761.324 23/06/17,05:41:36,09,07,1, 11.9,1,1, 13.041, 10539.777, 414.403, 52761.293 23/06/17,05:41:36,10,07,1, 11.9,1,1, 13.041, 10539.789, 414.389, 52761.243 23/06/17,05:41:36,11,07,1, 11.9,1,1, 13.041, 10539.795, 414.389, 52761.301 23/06/17,05:41:36,12,07,1, 11.9,1,1, 13.041, 10539.804, 414.403, 52761.247 23/06/17,05:41:36,13,07,1, 11.9,1,1, 13.041, 10539.785, 414.417, 52761.264 23/06/17,05:41:36,14,07,1, 11.9,1,1, 13.041, 10539.789, 414.420, 52761.266 23/06/17,05:41:36,15,07,1, 11.9,1,1, 13.041, 10539.799, 414.400, 52761.234 23/06/17,05:41:36,16,07,1, 11.9,1,1, 13.041, 10539.791, 414.376, 52761.199 23/06/17,05:41:36,17,07,1, 11.9,1,1, 13.041, 10539.790, 414.381, 52761.239 23/06/17,05:41:36,18,07,1, 11.9,1,1, 13.041, 10539.765, 414.390, 52761.228 23/06/17,05:41:36,19,07,1, 11.9,1,1, 13.041, 10539.787, 414.374, 52761.255 23/06/17,05:41:37,00,08,1, 11.9,1,1, 13.042, 10539.786, 414.374, 52761.255 23/06/17,05:41:37,01,08,1, 11.9,1,1, 13.042, 10539.778, 414.379, 52761.225 23/06/17,05:41:37,02,08,1, 11.9,1,1, 13.042, 10539.777, 414.361, 52761.223 23/06/17,05:41:37,03,08,1, 11.9,1,1, 13.042, 10539.776, 414.357, 52761.235 23/06/17,05:41:37,04,08,1, 11.9,1,1, 13.042, 10539.766, 414.333, 52761.205 23/06/17,05:41:37,05,08,1, 11.9,1,1, 13.042, 10539.769, 414.323, 52761.212 23/06/17,05:41:37,06,08,1, 11.9,1,1, 13.042, 10539.782, 414.323, 52761.215 23/06/17,05:41:37,07,08,1, 11.9,1,1, 13.042, 10539.777, 414.322, 52761.149 23/06/17,05:41:37,08,08,1, 11.9,1,1, 13.042, 10539.796, 414.291, 52761.018 23/06/17,05:41:37,09,08,1, 11.9,1,1, 13.042, 10539.795, 414.301, 52761.246 23/06/17,05:41:37,10,08,1, 11.9,1,1, 13.042, 10539.764, 414.301, 52761.287 23/06/17,05:41:37,11,08,1, 11.9,1,1, 13.042, 10539.798, 414.297, 52761.227 23/06/17,05:41:37,12,08,1, 11.9,1,1, 13.042, 10539.811, 414.308, 52761.206 23/06/17,05:41:37,13,08,1, 11.9,1,1, 13.042, 10539.788, 414.297, 52761.219 23/06/17,05:41:37,14,08,1, 11.9,1,1, 13.042, 10539.805, 414.265, 52761.150 23/06/17,05:41:37,15,08,1, 11.9,1,1, 13.042, 10539.793, 414.306, 52761.151 23/06/17,05:41:37,16,08,1, 11.9,1,1, 13.042, 10539.782, 414.284, 52761.169 23/06/17,05:41:37,17,08,1, 11.9,1,1, 13.042, 10539.835, 414.257, 52761.156 23/06/17,05:41:37,18,08,1, 11.9,1,1, 13.042, 10539.796, 414.276, 52761.128 23/06/17,05:41:37,19,08,1, 11.9,1,1, 13.042, 10539.808, 414.258, 52761.118 23/06/17,05:41:38,00,07,1, 12.0,1,1, 13.044, 10539.802, 414.258, 52761.118 23/06/17,05:41:38,01,07,1, 12.0,1,1, 13.044, 10539.808, 414.234, 52761.156 23/06/17,05:41:38,02,07,1, 12.0,1,1, 13.044, 10539.807, 414.230, 52761.120 23/06/17,05:41:38,03,07,1, 12.0,1,1, 13.044, 10539.826, 414.261, 52761.155 23/06/17,05:41:38,04,07,1, 12.0,1,1, 13.044, 10539.825, 414.218, 52761.103 23/06/17,05:41:38,05,07,1, 12.0,1,1, 13.044, 10539.825, 414.224, 52761.128 23/06/17,05:41:38,06,07,1, 12.0,1,1, 13.044, 10539.825, 414.220, 52761.083 23/06/17,05:41:38,07,07,1, 12.0,1,1, 13.044, 10539.829, 414.214, 52761.117 23/06/17,05:41:38,08,07,1, 12.0,1,1, 13.044, 10539.823, 414.210, 52761.114 23/06/17,05:41:38,09,07,1, 12.0,1,1, 13.044, 10539.819, 414.220, 52761.146 23/06/17,05:41:38,10,07,1, 12.0,1,1, 13.044, 10539.851, 414.207, 52761.103 23/06/17,05:41:38,11,07,1, 12.0,1,1, 13.044, 10539.834, 414.229, 52761.145 23/06/17,05:41:38,12,07,1, 12.0,1,1, 13.044, 10539.840, 414.198, 52761.120 23/06/17,05:41:38,13,07,1, 12.0,1,1, 13.044, 10539.828, 414.193, 52761.085 23/06/17,05:41:38,14,07,1, 12.0,1,1, 13.044, 10539.870, 414.199, 52761.147 23/06/17,05:41:38,15,07,1, 12.0,1,1, 13.044, 10539.840, 414.167, 52761.128 23/06/17,05:41:38,16,07,1, 12.0,1,1, 13.044, 10539.835, 414.185, 52761.109 23/06/17,05:41:38,17,07,1, 12.0,1,1, 13.044, 10539.856, 414.177, 52761.094 23/06/17,05:41:38,18,07,1, 12.0,1,1, 13.044, 10539.831, 414.150, 52761.104 23/06/17,05:41:38,19,07,1, 12.0,1,1, 13.044, 10539.837, 414.166, 52761.063 23/06/17,05:41:39,00,07,1, 11.9,1,1, 13.044, 10539.836, 414.166, 52761.063 23/06/17,05:41:39,01,07,1, 11.9,1,1, 13.044, 10539.842, 414.166, 52761.078 23/06/17,05:41:39,02,07,1, 11.9,1,1, 13.044, 10539.840, 414.166, 52761.039 23/06/17,05:41:39,03,07,1, 11.9,1,1, 13.044, 10539.847, 414.174, 52761.069 23/06/17,05:41:39,04,07,1, 11.9,1,1, 13.044, 10539.820, 414.148, 52761.077 23/06/17,05:41:39,05,07,1, 11.9,1,1, 13.044, 10539.836, 414.143, 52761.067 23/06/17,05:41:39,06,07,1, 11.9,1,1, 13.044, 10539.841, 414.158, 52761.026 23/06/17,05:41:39,07,07,1, 11.9,1,1, 13.044, 10539.856, 414.158, 52761.073 23/06/17,05:41:39,08,07,1, 11.9,1,1, 13.044, 10539.833, 414.153, 52761.039 23/06/17,05:41:39,09,07,1, 11.9,1,1, 13.044, 10539.835, 414.131, 52761.028 23/06/17,05:41:39,10,07,1, 11.9,1,1, 13.044, 10539.830, 414.132, 52761.061 23/06/17,05:41:39,11,07,1, 11.9,1,1, 13.044, 10539.862, 414.128, 52761.057 23/06/17,05:41:39,12,07,1, 11.9,1,1, 13.044, 10539.869, 414.119, 52761.069 23/06/17,05:41:39,13,07,1, 11.9,1,1, 13.044, 10539.841, 414.101, 52761.047 23/06/17,05:41:39,14,07,1, 11.9,1,1, 13.044, 10539.844, 414.114, 52761.063 23/06/17,05:41:39,15,07,1, 11.9,1,1, 13.044, 10539.857, 414.105, 52761.037 23/06/17,05:41:39,16,07,1, 11.9,1,1, 13.044, 10539.856, 414.102, 52761.030 23/06/17,05:41:39,17,07,1, 11.9,1,1, 13.044, 10539.857, 414.104, 52760.997 23/06/17,05:41:39,18,07,1, 11.9,1,1, 13.044, 10539.858, 414.097, 52761.067 23/06/17,05:41:39,19,07,1, 11.9,1,1, 13.044, 10539.852, 414.073, 52761.040 23/06/17,05:41:40,00,08,1, 11.9,1,1, 13.042, 10539.844, 414.073, 52761.040 23/06/17,05:41:40,01,08,1, 11.9,1,1, 13.042, 10539.853, 414.076, 52760.993 23/06/17,05:41:40,02,08,1, 11.9,1,1, 13.042, 10539.872, 414.032, 52760.994 23/06/17,05:41:40,03,08,1, 11.9,1,1, 13.042, 10539.849, 414.066, 52760.998 23/06/17,05:41:40,04,08,1, 11.9,1,1, 13.042, 10539.885, 414.046, 52760.990 23/06/17,05:41:40,05,08,1, 11.9,1,1, 13.042, 10539.868, 414.075, 52761.024 23/06/17,05:41:40,06,08,1, 11.9,1,1, 13.042, 10539.876, 414.025, 52760.978 23/06/17,05:41:40,07,08,1, 11.9,1,1, 13.042, 10539.869, 414.030, 52760.989 23/06/17,05:41:40,08,08,1, 11.9,1,1, 13.042, 10539.866, 414.011, 52760.949 23/06/17,05:41:40,09,08,1, 11.9,1,1, 13.042, 10539.864, 414.006, 52760.987 23/06/17,05:41:40,10,08,1, 11.9,1,1, 13.042, 10539.925, 414.035, 52760.806 23/06/17,05:41:40,11,08,1, 11.9,1,1, 13.042, 10539.867, 414.024, 52760.957 23/06/17,05:41:40,12,08,1, 11.9,1,1, 13.042, 10539.890, 413.987, 52760.843 23/06/17,05:41:40,13,08,1, 11.9,1,1, 13.042, 10539.843, 414.037, 52761.011 23/06/17,05:41:40,14,08,1, 11.9,1,1, 13.042, 10539.860, 413.992, 52760.997 23/06/17,05:41:40,15,08,1, 11.9,1,1, 13.042, 10539.860, 413.984, 52760.934 23/06/17,05:41:40,16,08,1, 11.9,1,1, 13.042, 10539.886, 413.982, 52760.974 23/06/17,05:41:40,17,08,1, 11.9,1,1, 13.042, 10539.901, 413.995, 52760.988 23/06/17,05:41:40,18,08,1, 11.9,1,1, 13.042, 10539.856, 413.977, 52760.984 23/06/17,05:41:40,19,08,1, 11.9,1,1, 13.042, 10539.877, 413.983, 52760.963 23/06/17,05:41:41,00,08,1, 11.9,1,1, 13.043, 10539.869, 413.983, 52760.963 23/06/17,05:41:41,01,08,1, 11.9,1,1, 13.043, 10539.897, 413.955, 52760.939 23/06/17,05:41:41,02,08,1, 11.9,1,1, 13.043, 10539.901, 413.945, 52760.964 23/06/17,05:41:41,03,08,1, 11.9,1,1, 13.043, 10539.927, 413.962, 52760.976 23/06/17,05:41:41,04,08,1, 11.9,1,1, 13.043, 10539.921, 413.956, 52760.996 23/06/17,05:41:41,05,08,1, 11.9,1,1, 13.043, 10539.899, 413.955, 52760.955 23/06/17,05:41:41,06,08,1, 11.9,1,1, 13.043, 10539.923, 413.958, 52760.968 23/06/17,05:41:41,07,08,1, 11.9,1,1, 13.043, 10539.909, 413.938, 52760.985 23/06/17,05:41:41,08,08,1, 11.9,1,1, 13.043, 10539.913, 413.940, 52760.922 23/06/17,05:41:41,09,08,1, 11.9,1,1, 13.043, 10539.916, 413.923, 52760.928 23/06/17,05:41:41,10,08,1, 11.9,1,1, 13.043, 10539.907, 413.929, 52760.914 23/06/17,05:41:41,11,08,1, 11.9,1,1, 13.043, 10539.914, 413.922, 52760.950 23/06/17,05:41:41,12,08,1, 11.9,1,1, 13.043, 10539.918, 413.910, 52760.924 23/06/17,05:41:41,13,08,1, 11.9,1,1, 13.043, 10539.916, 413.887, 52760.928 23/06/17,05:41:41,14,08,1, 11.9,1,1, 13.043, 10539.934, 413.897, 52760.945 23/06/17,05:41:41,15,08,1, 11.9,1,1, 13.043, 10539.925, 413.898, 52760.914 23/06/17,05:41:41,16,08,1, 11.9,1,1, 13.043, 10539.950, 413.869, 52760.918 23/06/17,05:41:41,17,08,1, 11.9,1,1, 13.043, 10539.948, 413.869, 52760.911 23/06/17,05:41:41,18,08,1, 11.9,1,1, 13.043, 10539.949, 413.870, 52760.879 23/06/17,05:41:41,19,08,1, 11.9,1,1, 13.043, 10539.952, 413.871, 52760.921 23/06/17,05:41:42,00,08,1, 11.9,1,1, 13.042, 10539.944, 413.871, 52760.921 23/06/17,05:41:42,01,08,1, 11.9,1,1, 13.042, 10539.930, 413.882, 52760.899 23/06/17,05:41:42,02,08,1, 11.9,1,1, 13.042, 10539.958, 413.871, 52760.860 23/06/17,05:41:42,03,08,1, 11.9,1,1, 13.042, 10539.973, 413.860, 52760.860 23/06/17,05:41:42,04,08,1, 11.9,1,1, 13.042, 10539.968, 413.845, 52760.865 23/06/17,05:41:42,05,08,1, 11.9,1,1, 13.042, 10539.974, 413.850, 52760.868 23/06/17,05:41:42,06,08,1, 11.9,1,1, 13.042, 10539.966, 413.829, 52760.891 23/06/17,05:41:42,07,08,1, 11.9,1,1, 13.042, 10540.007, 413.832, 52760.899 23/06/17,05:41:42,08,08,1, 11.9,1,1, 13.042, 10540.001, 413.859, 52760.876 23/06/17,05:41:42,09,08,1, 11.9,1,1, 13.042, 10539.979, 413.835, 52760.917 23/06/17,05:41:42,10,08,1, 11.9,1,1, 13.042, 10539.989, 413.830, 52760.864 23/06/17,05:41:42,11,08,1, 11.9,1,1, 13.042, 10539.985, 413.827, 52760.811 23/06/17,05:41:42,12,08,1, 11.9,1,1, 13.042, 10539.990, 413.819, 52760.859 23/06/17,05:41:42,13,08,1, 11.9,1,1, 13.042, 10540.007, 413.802, 52760.900 23/06/17,05:41:42,14,08,1, 11.9,1,1, 13.042, 10539.980, 413.796, 52760.903 23/06/17,05:41:42,15,08,1, 11.9,1,1, 13.042, 10539.982, 413.784, 52760.911 23/06/17,05:41:42,16,08,1, 11.9,1,1, 13.042, 10540.013, 413.796, 52760.889 23/06/17,05:41:42,17,08,1, 11.9,1,1, 13.042, 10539.998, 413.791, 52760.889 23/06/17,05:41:42,18,08,1, 11.9,1,1, 13.042, 10540.002, 413.784, 52760.880 23/06/17,05:41:42,19,08,1, 11.9,1,1, 13.042, 10539.996, 413.775, 52760.850 23/06/17,05:41:43,00,08,1, 11.9,1,1, 13.043, 10539.994, 413.775, 52760.850 23/06/17,05:41:43,01,08,1, 11.9,1,1, 13.043, 10539.993, 413.784, 52760.842 23/06/17,05:41:43,02,08,1, 11.9,1,1, 13.043, 10539.992, 413.768, 52760.882 23/06/17,05:41:43,03,08,1, 11.9,1,1, 13.043, 10540.012, 413.743, 52760.838 23/06/17,05:41:43,04,08,1, 11.9,1,1, 13.043, 10539.999, 413.748, 52760.875 23/06/17,05:41:43,05,08,1, 11.9,1,1, 13.043, 10540.017, 413.736, 52760.858 23/06/17,05:41:43,06,08,1, 11.9,1,1, 13.043, 10540.016, 413.734, 52760.843 23/06/17,05:41:43,07,08,1, 11.9,1,1, 13.043, 10540.017, 413.730, 52760.832 23/06/17,05:41:43,08,08,1, 11.9,1,1, 13.043, 10540.015, 413.736, 52760.860 23/06/17,05:41:43,09,08,1, 11.9,1,1, 13.043, 10540.024, 413.717, 52760.851 23/06/17,05:41:43,10,08,1, 11.9,1,1, 13.043, 10540.001, 413.717, 52760.846 23/06/17,05:41:43,11,08,1, 11.9,1,1, 13.043, 10540.045, 413.703, 52760.865 23/06/17,05:41:43,12,08,1, 11.9,1,1, 13.043, 10540.002, 413.714, 52760.842 23/06/17,05:41:43,13,08,1, 11.9,1,1, 13.043, 10540.012, 413.726, 52760.815 23/06/17,05:41:43,14,08,1, 11.9,1,1, 13.043, 10540.036, 413.729, 52760.880 23/06/17,05:41:43,15,08,1, 11.9,1,1, 13.043, 10540.015, 413.704, 52760.840 23/06/17,05:41:43,16,08,1, 11.9,1,1, 13.043, 10540.037, 413.699, 52760.865 23/06/17,05:41:43,17,08,1, 11.9,1,1, 13.043, 10540.046, 413.684, 52760.847 23/06/17,05:41:43,18,08,1, 11.9,1,1, 13.043, 10540.066, 413.685, 52760.831 23/06/17,05:41:43,19,08,1, 11.9,1,1, 13.043, 10540.036, 413.690, 52760.840 23/06/17,05:41:44,00,09,1, 11.9,1,1, 13.045, 10540.028, 413.690, 52760.840 23/06/17,05:41:44,01,09,1, 11.9,1,1, 13.045, 10540.060, 413.706, 52760.815 23/06/17,05:41:44,02,09,1, 11.9,1,1, 13.045, 10540.061, 413.678, 52760.803 23/06/17,05:41:44,03,09,1, 11.9,1,1, 13.045, 10540.072, 413.652, 52760.794 23/06/17,05:41:44,04,09,1, 11.9,1,1, 13.045, 10540.064, 413.675, 52760.828 23/06/17,05:41:44,05,09,1, 11.9,1,1, 13.045, 10540.037, 413.665, 52760.814 23/06/17,05:41:44,06,09,1, 11.9,1,1, 13.045, 10540.072, 413.667, 52760.805 23/06/17,05:41:44,07,09,1, 11.9,1,1, 13.045, 10540.064, 413.666, 52760.830 23/06/17,05:41:44,08,09,1, 11.9,1,1, 13.045, 10540.056, 413.656, 52760.846 23/06/17,05:41:44,09,09,1, 11.9,1,1, 13.045, 10540.074, 413.660, 52760.811 23/06/17,05:41:44,10,09,1, 11.9,1,1, 13.045, 10540.083, 413.649, 52760.795 23/06/17,05:41:44,11,09,1, 11.9,1,1, 13.045, 10540.066, 413.660, 52760.768 23/06/17,05:41:44,12,09,1, 11.9,1,1, 13.045, 10540.072, 413.655, 52760.782 23/06/17,05:41:44,13,09,1, 11.9,1,1, 13.045, 10540.076, 413.636, 52760.779 23/06/17,05:41:44,14,09,1, 11.9,1,1, 13.045, 10540.062, 413.633, 52760.792 23/06/17,05:41:44,15,09,1, 11.9,1,1, 13.045, 10540.103, 413.623, 52760.775 23/06/17,05:41:44,16,09,1, 11.9,1,1, 13.045, 10540.091, 413.615, 52760.762 23/06/17,05:41:44,17,09,1, 11.9,1,1, 13.045, 10540.085, 413.618, 52760.775 23/06/17,05:41:44,18,09,1, 11.9,1,1, 13.045, 10540.102, 413.612, 52760.730 23/06/17,05:41:44,19,09,1, 11.9,1,1, 13.045, 10540.094, 413.612, 52760.775 23/06/17,05:41:45,00,08,1, 11.8,1,1, 13.046, 10540.086, 413.612, 52760.775 23/06/17,05:41:45,01,08,1, 11.8,1,1, 13.046, 10540.102, 413.578, 52760.762 23/06/17,05:41:45,02,08,1, 11.8,1,1, 13.046, 10540.096, 413.588, 52760.768 23/06/17,05:41:45,03,08,1, 11.8,1,1, 13.046, 10540.100, 413.607, 52760.717 23/06/17,05:41:45,04,08,1, 11.8,1,1, 13.046, 10540.095, 413.583, 52760.753 23/06/17,05:41:45,05,08,1, 11.8,1,1, 13.046, 10540.105, 413.570, 52760.740 23/06/17,05:41:45,06,08,1, 11.8,1,1, 13.046, 10540.126, 413.553, 52760.721 23/06/17,05:41:45,07,08,1, 11.8,1,1, 13.046, 10540.093, 413.573, 52760.711 23/06/17,05:41:45,08,08,1, 11.8,1,1, 13.046, 10540.105, 413.569, 52760.716 23/06/17,05:41:45,09,08,1, 11.8,1,1, 13.046, 10540.144, 413.539, 52760.738 23/06/17,05:41:45,10,08,1, 11.8,1,1, 13.046, 10540.113, 413.538, 52760.727 23/06/17,05:41:45,11,08,1, 11.8,1,1, 13.046, 10540.136, 413.543, 52760.710 23/06/17,05:41:45,12,08,1, 11.8,1,1, 13.046, 10540.157, 413.560, 52760.748 23/06/17,05:41:45,13,08,1, 11.8,1,1, 13.046, 10540.121, 413.560, 52760.724 23/06/17,05:41:45,14,08,1, 11.8,1,1, 13.046, 10540.134, 413.565, 52760.720 23/06/17,05:41:45,15,08,1, 11.8,1,1, 13.046, 10540.136, 413.535, 52760.703 23/06/17,05:41:45,16,08,1, 11.8,1,1, 13.046, 10540.150, 413.524, 52760.720 23/06/17,05:41:45,17,08,1, 11.8,1,1, 13.046, 10540.148, 413.541, 52760.723 23/06/17,05:41:45,18,08,1, 11.8,1,1, 13.046, 10540.153, 413.545, 52760.754 23/06/17,05:41:45,19,08,1, 11.8,1,1, 13.046, 10540.148, 413.547, 52760.699 23/06/17,05:41:46,00,07,1, 11.8,1,1, 13.043, 10540.144, 413.547, 52760.699 23/06/17,05:41:46,01,07,1, 11.8,1,1, 13.043, 10540.130, 413.521, 52760.738 23/06/17,05:41:46,02,07,1, 11.8,1,1, 13.043, 10540.142, 413.515, 52760.730 23/06/17,05:41:46,03,07,1, 11.8,1,1, 13.043, 10540.156, 413.506, 52760.707 23/06/17,05:41:46,04,07,1, 11.8,1,1, 13.043, 10540.139, 413.521, 52760.742 23/06/17,05:41:46,05,07,1, 11.8,1,1, 13.043, 10540.141, 413.526, 52760.705 23/06/17,05:41:46,06,07,1, 11.8,1,1, 13.043, 10540.157, 413.519, 52760.689 23/06/17,05:41:46,07,07,1, 11.8,1,1, 13.043, 10540.156, 413.513, 52760.708 23/06/17,05:41:46,08,07,1, 11.8,1,1, 13.043, 10540.125, 413.522, 52760.653 23/06/17,05:41:46,09,07,1, 11.8,1,1, 13.043, 10540.150, 413.524, 52760.693 23/06/17,05:41:46,10,07,1, 11.8,1,1, 13.043, 10540.134, 413.522, 52760.717 23/06/17,05:41:46,11,07,1, 11.8,1,1, 13.043, 10540.166, 413.529, 52760.707 23/06/17,05:41:46,12,07,1, 11.8,1,1, 13.043, 10540.151, 413.503, 52760.670 23/06/17,05:41:46,13,07,1, 11.8,1,1, 13.043, 10540.167, 413.528, 52760.653 23/06/17,05:41:46,14,07,1, 11.8,1,1, 13.043, 10540.161, 413.494, 52760.702 23/06/17,05:41:46,15,07,1, 11.8,1,1, 13.043, 10540.154, 413.482, 52760.647 23/06/17,05:41:46,16,07,1, 11.8,1,1, 13.043, 10540.187, 413.499, 52760.669 23/06/17,05:41:46,17,07,1, 11.8,1,1, 13.043, 10540.189, 413.499, 52760.690 23/06/17,05:41:46,18,07,1, 11.8,1,1, 13.043, 10540.183, 413.491, 52760.679 23/06/17,05:41:46,19,07,1, 11.8,1,1, 13.043, 10540.194, 413.484, 52760.666 23/06/17,05:41:47,00,07,1, 11.8,1,1, 13.041, 10540.186, 413.484, 52760.666 23/06/17,05:41:47,01,07,1, 11.8,1,1, 13.041, 10540.198, 413.486, 52760.664 23/06/17,05:41:47,02,07,1, 11.8,1,1, 13.041, 10540.207, 413.486, 52760.692 23/06/17,05:41:47,03,07,1, 11.8,1,1, 13.041, 10540.214, 413.482, 52760.657 23/06/17,05:41:47,04,07,1, 11.8,1,1, 13.041, 10540.228, 413.483, 52760.682 23/06/17,05:41:47,05,07,1, 11.8,1,1, 13.041, 10540.212, 413.466, 52760.670 23/06/17,05:41:47,06,07,1, 11.8,1,1, 13.041, 10540.239, 413.442, 52760.637 23/06/17,05:41:47,07,07,1, 11.8,1,1, 13.041, 10540.219, 413.448, 52760.670 23/06/17,05:41:47,08,07,1, 11.8,1,1, 13.041, 10540.238, 413.454, 52760.630 23/06/17,05:41:47,09,07,1, 11.8,1,1, 13.041, 10540.257, 413.455, 52760.648 23/06/17,05:41:47,10,07,1, 11.8,1,1, 13.041, 10540.230, 413.440, 52760.661 23/06/17,05:41:47,11,07,1, 11.8,1,1, 13.041, 10540.217, 413.479, 52760.817 23/06/17,05:41:47,12,07,1, 11.8,1,1, 13.041, 10540.220, 413.461, 52760.710 23/06/17,05:41:47,13,07,1, 11.8,1,1, 13.041, 10540.254, 413.472, 52760.669 23/06/17,05:41:47,14,07,1, 11.8,1,1, 13.041, 10540.257, 413.453, 52760.661 23/06/17,05:41:47,15,07,1, 11.8,1,1, 13.041, 10540.270, 413.441, 52760.632 23/06/17,05:41:47,16,07,1, 11.8,1,1, 13.041, 10540.246, 413.445, 52760.589 23/06/17,05:41:47,17,07,1, 11.8,1,1, 13.041, 10540.292, 413.449, 52760.657 23/06/17,05:41:47,18,07,1, 11.8,1,1, 13.041, 10540.277, 413.433, 52760.442 23/06/17,05:41:47,19,07,1, 11.8,1,1, 13.041, 10540.269, 413.437, 52760.628 23/06/17,05:41:48,00,08,1, 11.9,1,1, 13.046, 10540.261, 413.437, 52760.628 23/06/17,05:41:48,01,08,1, 11.9,1,1, 13.046, 10540.318, 413.468, 52760.652 23/06/17,05:41:48,02,08,1, 11.9,1,1, 13.046, 10540.283, 413.427, 52760.625 23/06/17,05:41:48,03,08,1, 11.9,1,1, 13.046, 10540.304, 413.445, 52760.641 23/06/17,05:41:48,04,08,1, 11.9,1,1, 13.046, 10540.329, 413.445, 52760.638 23/06/17,05:41:48,05,08,1, 11.9,1,1, 13.046, 10540.315, 413.446, 52760.636 23/06/17,05:41:48,06,08,1, 11.9,1,1, 13.046, 10540.335, 413.457, 52760.643 23/06/17,05:41:48,07,08,1, 11.9,1,1, 13.046, 10540.337, 413.432, 52760.618 23/06/17,05:41:48,08,08,1, 11.9,1,1, 13.046, 10540.365, 413.415, 52760.597 23/06/17,05:41:48,09,08,1, 11.9,1,1, 13.046, 10540.358, 413.417, 52760.609 23/06/17,05:41:48,10,08,1, 11.9,1,1, 13.046, 10540.339, 413.415, 52760.614 23/06/17,05:41:48,11,08,1, 11.9,1,1, 13.046, 10540.329, 413.421, 52760.604 23/06/17,05:41:48,12,08,1, 11.9,1,1, 13.046, 10540.379, 413.421, 52760.612 23/06/17,05:41:48,13,08,1, 11.9,1,1, 13.046, 10540.397, 413.433, 52760.628 23/06/17,05:41:48,14,08,1, 11.9,1,1, 13.046, 10540.385, 413.428, 52760.611 23/06/17,05:41:48,15,08,1, 11.9,1,1, 13.046, 10540.371, 413.420, 52760.583 23/06/17,05:41:48,16,08,1, 11.9,1,1, 13.046, 10540.409, 413.422, 52760.622 23/06/17,05:41:48,17,08,1, 11.9,1,1, 13.046, 10540.397, 413.414, 52760.574 23/06/17,05:41:48,18,08,1, 11.9,1,1, 13.046, 10540.403, 413.412, 52760.578 23/06/17,05:41:48,19,08,1, 11.9,1,1, 13.046, 10540.415, 413.401, 52760.559 23/06/17,05:41:49,00,08,1, 11.9,1,1, 13.043, 10540.411, 413.401, 52760.559 23/06/17,05:41:49,01,08,1, 11.9,1,1, 13.043, 10540.431, 413.402, 52760.565 23/06/17,05:41:49,02,08,1, 11.9,1,1, 13.043, 10540.446, 413.399, 52760.599 23/06/17,05:41:49,03,08,1, 11.9,1,1, 13.043, 10540.455, 413.441, 52760.579 23/06/17,05:41:49,04,08,1, 11.9,1,1, 13.043, 10540.470, 413.396, 52760.583 23/06/17,05:41:49,05,08,1, 11.9,1,1, 13.043, 10540.477, 413.403, 52760.551 23/06/17,05:41:49,06,08,1, 11.9,1,1, 13.043, 10540.494, 413.392, 52760.581 23/06/17,05:41:49,07,08,1, 11.9,1,1, 13.043, 10540.482, 413.383, 52760.549 23/06/17,05:41:49,08,08,1, 11.9,1,1, 13.043, 10540.508, 413.391, 52760.552 23/06/17,05:41:49,09,08,1, 11.9,1,1, 13.043, 10540.504, 413.397, 52760.548 23/06/17,05:41:49,10,08,1, 11.9,1,1, 13.043, 10540.529, 413.375, 52760.592 23/06/17,05:41:49,11,08,1, 11.9,1,1, 13.043, 10540.524, 413.394, 52760.534 23/06/17,05:41:49,12,08,1, 11.9,1,1, 13.043, 10540.516, 413.385, 52760.549 23/06/17,05:41:49,13,08,1, 11.9,1,1, 13.043, 10540.526, 413.395, 52760.561 23/06/17,05:41:49,14,08,1, 11.9,1,1, 13.043, 10540.536, 413.416, 52760.579 23/06/17,05:41:49,15,08,1, 11.9,1,1, 13.043, 10540.532, 413.396, 52760.572 23/06/17,05:41:49,16,08,1, 11.9,1,1, 13.043, 10540.533, 413.393, 52760.547 23/06/17,05:41:49,17,08,1, 11.9,1,1, 13.043, 10540.562, 413.420, 52760.665 23/06/17,05:41:49,18,08,1, 11.9,1,1, 13.043, 10540.560, 413.419, 52760.577 23/06/17,05:41:49,19,08,1, 11.9,1,1, 13.043, 10540.573, 413.414, 52760.590 23/06/17,05:41:50,00,08,1, 11.9,1,1, 13.047, 10540.570, 413.414, 52760.590 23/06/17,05:41:50,01,08,1, 11.9,1,1, 13.047, 10540.573, 413.396, 52760.540 23/06/17,05:41:50,02,08,1, 11.9,1,1, 13.047, 10540.579, 413.380, 52760.562 23/06/17,05:41:50,03,08,1, 11.9,1,1, 13.047, 10540.598, 413.360, 52760.510 23/06/17,05:41:50,04,08,1, 11.9,1,1, 13.047, 10540.607, 413.360, 52760.532 23/06/17,05:41:50,05,08,1, 11.9,1,1, 13.047, 10540.589, 413.373, 52760.525 23/06/17,05:41:50,06,08,1, 11.9,1,1, 13.047, 10540.627, 413.375, 52760.556 23/06/17,05:41:50,07,08,1, 11.9,1,1, 13.047, 10540.639, 413.378, 52760.513 23/06/17,05:41:50,08,08,1, 11.9,1,1, 13.047, 10540.651, 413.361, 52760.524 23/06/17,05:41:50,09,08,1, 11.9,1,1, 13.047, 10540.623, 413.373, 52760.502 23/06/17,05:41:50,10,08,1, 11.9,1,1, 13.047, 10540.665, 413.371, 52760.498 23/06/17,05:41:50,11,08,1, 11.9,1,1, 13.047, 10540.651, 413.367, 52760.510 23/06/17,05:41:50,12,08,1, 11.9,1,1, 13.047, 10540.665, 413.368, 52760.525 23/06/17,05:41:50,13,08,1, 11.9,1,1, 13.047, 10540.679, 413.384, 52760.497 23/06/17,05:41:50,14,08,1, 11.9,1,1, 13.047, 10540.682, 413.360, 52760.496 23/06/17,05:41:50,15,08,1, 11.9,1,1, 13.047, 10540.706, 413.377, 52760.482 23/06/17,05:41:50,16,08,1, 11.9,1,1, 13.047, 10540.693, 413.391, 52760.534 23/06/17,05:41:50,17,08,1, 11.9,1,1, 13.047, 10540.698, 413.355, 52760.475 23/06/17,05:41:50,18,08,1, 11.9,1,1, 13.047, 10540.713, 413.357, 52760.524 23/06/17,05:41:50,19,08,1, 11.9,1,1, 13.047, 10540.723, 413.357, 52760.511 23/06/17,05:41:51,00,09,1, 11.9,1,1, 13.044, 10540.720, 413.357, 52760.511 23/06/17,05:41:51,01,09,1, 11.9,1,1, 13.044, 10540.731, 413.376, 52760.469 23/06/17,05:41:51,02,09,1, 11.9,1,1, 13.044, 10540.757, 413.359, 52760.498 23/06/17,05:41:51,03,09,1, 11.9,1,1, 13.044, 10540.739, 413.358, 52760.469 23/06/17,05:41:51,04,09,1, 11.9,1,1, 13.044, 10540.765, 413.360, 52760.508 23/06/17,05:41:51,05,09,1, 11.9,1,1, 13.044, 10540.786, 413.376, 52760.471 23/06/17,05:41:51,06,09,1, 11.9,1,1, 13.044, 10540.788, 413.362, 52760.477 23/06/17,05:41:51,07,09,1, 11.9,1,1, 13.044, 10540.788, 413.363, 52760.482 23/06/17,05:41:51,08,09,1, 11.9,1,1, 13.044, 10540.807, 413.339, 52760.482 23/06/17,05:41:51,09,09,1, 11.9,1,1, 13.044, 10540.810, 413.353, 52760.479 23/06/17,05:41:51,10,09,1, 11.9,1,1, 13.044, 10540.829, 413.359, 52760.449 23/06/17,05:41:51,11,09,1, 11.9,1,1, 13.044, 10540.850, 413.349, 52760.455 23/06/17,05:41:51,12,09,1, 11.9,1,1, 13.044, 10540.856, 413.345, 52760.426 23/06/17,05:41:51,13,09,1, 11.9,1,1, 13.044, 10540.843, 413.363, 52760.473 23/06/17,05:41:51,14,09,1, 11.9,1,1, 13.044, 10540.862, 413.346, 52760.439 23/06/17,05:41:51,15,09,1, 11.9,1,1, 13.044, 10540.886, 413.347, 52760.512 23/06/17,05:41:51,16,09,1, 11.9,1,1, 13.044, 10540.868, 413.352, 52760.504 23/06/17,05:41:51,17,09,1, 11.9,1,1, 13.044, 10540.890, 413.353, 52760.471 23/06/17,05:41:51,18,09,1, 11.9,1,1, 13.044, 10540.906, 413.340, 52760.504 23/06/17,05:41:51,19,09,1, 11.9,1,1, 13.044, 10540.894, 413.341, 52760.427 23/06/17,05:41:52,00,08,1, 11.9,1,1, 13.043, 10540.887, 413.341, 52760.427 23/06/17,05:41:52,01,08,1, 11.9,1,1, 13.043, 10540.929, 413.355, 52760.435 23/06/17,05:41:52,02,08,1, 11.9,1,1, 13.043, 10540.894, 413.349, 52760.429 23/06/17,05:41:52,03,08,1, 11.9,1,1, 13.043, 10540.934, 413.347, 52760.406 23/06/17,05:41:52,04,08,1, 11.9,1,1, 13.043, 10540.952, 413.351, 52760.414 23/06/17,05:41:52,05,08,1, 11.9,1,1, 13.043, 10540.944, 413.336, 52760.459 23/06/17,05:41:52,06,08,1, 11.9,1,1, 13.043, 10540.970, 413.347, 52760.405 23/06/17,05:41:52,07,08,1, 11.9,1,1, 13.043, 10540.978, 413.346, 52760.441 23/06/17,05:41:52,08,08,1, 11.9,1,1, 13.043, 10540.979, 413.358, 52760.440 23/06/17,05:41:52,09,08,1, 11.9,1,1, 13.043, 10541.005, 413.375, 52760.435 23/06/17,05:41:52,10,08,1, 11.9,1,1, 13.043, 10540.982, 413.360, 52760.412 23/06/17,05:41:52,11,08,1, 11.9,1,1, 13.043, 10541.002, 413.360, 52760.396 23/06/17,05:41:52,12,08,1, 11.9,1,1, 13.043, 10541.004, 413.346, 52760.452 23/06/17,05:41:52,13,08,1, 11.9,1,1, 13.043, 10541.018, 413.367, 52760.427 23/06/17,05:41:52,14,08,1, 11.9,1,1, 13.043, 10541.041, 413.357, 52760.413 23/06/17,05:41:52,15,08,1, 11.9,1,1, 13.043, 10541.030, 413.360, 52760.437 23/06/17,05:41:52,16,08,1, 11.9,1,1, 13.043, 10541.062, 413.358, 52760.424 23/06/17,05:41:52,17,08,1, 11.9,1,1, 13.043, 10541.039, 413.356, 52760.428 23/06/17,05:41:52,18,08,1, 11.9,1,1, 13.043, 10541.071, 413.349, 52760.452 23/06/17,05:41:52,19,08,1, 11.9,1,1, 13.043, 10541.052, 413.349, 52760.419 23/06/17,05:41:53,00,09,1, 12.0,1,1, 13.045, 10541.046, 413.349, 52760.419 23/06/17,05:41:53,01,09,1, 12.0,1,1, 13.045, 10541.082, 413.349, 52760.395 23/06/17,05:41:53,02,09,1, 12.0,1,1, 13.045, 10541.095, 413.331, 52760.356 23/06/17,05:41:53,03,09,1, 12.0,1,1, 13.045, 10541.099, 413.346, 52760.361 23/06/17,05:41:53,04,09,1, 12.0,1,1, 13.045, 10541.104, 413.352, 52760.372 23/06/17,05:41:53,05,09,1, 12.0,1,1, 13.045, 10541.122, 413.332, 52760.399 23/06/17,05:41:53,06,09,1, 12.0,1,1, 13.045, 10541.117, 413.378, 52760.434 23/06/17,05:41:53,07,09,1, 12.0,1,1, 13.045, 10541.138, 413.359, 52760.392 23/06/17,05:41:53,08,09,1, 12.0,1,1, 13.045, 10541.153, 413.326, 52760.348 23/06/17,05:41:53,09,09,1, 12.0,1,1, 13.045, 10541.149, 413.360, 52760.351 23/06/17,05:41:53,10,09,1, 12.0,1,1, 13.045, 10541.154, 413.325, 52760.377 23/06/17,05:41:53,11,09,1, 12.0,1,1, 13.045, 10541.178, 413.342, 52760.341 23/06/17,05:41:53,12,09,1, 12.0,1,1, 13.045, 10541.206, 413.339, 52760.379 23/06/17,05:41:53,13,09,1, 12.0,1,1, 13.045, 10541.186, 413.343, 52760.410 23/06/17,05:41:53,14,09,1, 12.0,1,1, 13.045, 10541.192, 413.332, 52760.366 23/06/17,05:41:53,15,09,1, 12.0,1,1, 13.045, 10541.243, 413.329, 52760.349 23/06/17,05:41:53,16,09,1, 12.0,1,1, 13.045, 10541.220, 413.344, 52760.350 23/06/17,05:41:53,17,09,1, 12.0,1,1, 13.045, 10541.243, 413.322, 52760.350 23/06/17,05:41:53,18,09,1, 12.0,1,1, 13.045, 10541.223, 413.330, 52760.421 23/06/17,05:41:53,19,09,1, 12.0,1,1, 13.045, 10541.249, 413.338, 52760.365 23/06/17,05:41:54,00,08,1, 11.8,1,1, 13.043, 10541.246, 413.338, 52760.365 23/06/17,05:41:54,01,08,1, 11.8,1,1, 13.043, 10541.249, 413.332, 52760.371 23/06/17,05:41:54,02,08,1, 11.8,1,1, 13.043, 10541.278, 413.348, 52760.383 23/06/17,05:41:54,03,08,1, 11.8,1,1, 13.043, 10541.275, 413.325, 52760.308 23/06/17,05:41:54,04,08,1, 11.8,1,1, 13.043, 10541.279, 413.319, 52760.335 23/06/17,05:41:54,05,08,1, 11.8,1,1, 13.043, 10541.302, 413.322, 52760.337 23/06/17,05:41:54,06,08,1, 11.8,1,1, 13.043, 10541.308, 413.336, 52760.349 23/06/17,05:41:54,07,08,1, 11.8,1,1, 13.043, 10541.319, 413.336, 52760.321 23/06/17,05:41:54,08,08,1, 11.8,1,1, 13.043, 10541.307, 413.342, 52760.375 23/06/17,05:41:54,09,08,1, 11.8,1,1, 13.043, 10541.319, 413.348, 52760.355 23/06/17,05:41:54,10,08,1, 11.8,1,1, 13.043, 10541.327, 413.348, 52760.351 23/06/17,05:41:54,11,08,1, 11.8,1,1, 13.043, 10541.337, 413.355, 52760.335 23/06/17,05:41:54,12,08,1, 11.8,1,1, 13.043, 10541.335, 413.353, 52760.296 23/06/17,05:41:54,13,08,1, 11.8,1,1, 13.043, 10541.351, 413.362, 52760.329 23/06/17,05:41:54,14,08,1, 11.8,1,1, 13.043, 10541.346, 413.340, 52760.322 23/06/17,05:41:54,15,08,1, 11.8,1,1, 13.043, 10541.362, 413.355, 52760.264 23/06/17,05:41:54,16,08,1, 11.8,1,1, 13.043, 10541.375, 413.347, 52760.324 23/06/17,05:41:54,17,08,1, 11.8,1,1, 13.043, 10541.375, 413.350, 52760.297 23/06/17,05:41:54,18,08,1, 11.8,1,1, 13.043, 10541.407, 413.351, 52760.283 23/06/17,05:41:54,19,08,1, 11.8,1,1, 13.043, 10541.428, 413.329, 52760.286 23/06/17,05:41:55,00,09,1, 11.9,1,1, 13.048, 10541.421, 413.329, 52760.286 23/06/17,05:41:55,01,09,1, 11.9,1,1, 13.048, 10541.421, 413.359, 52760.333 23/06/17,05:41:55,02,09,1, 11.9,1,1, 13.048, 10541.426, 413.362, 52760.322 23/06/17,05:41:55,03,09,1, 11.9,1,1, 13.048, 10541.444, 413.357, 52760.271 23/06/17,05:41:55,04,09,1, 11.9,1,1, 13.048, 10541.442, 413.357, 52760.306 23/06/17,05:41:55,05,09,1, 11.9,1,1, 13.048, 10541.449, 413.358, 52760.301 23/06/17,05:41:55,06,09,1, 11.9,1,1, 13.048, 10541.451, 413.366, 52760.320 23/06/17,05:41:55,07,09,1, 11.9,1,1, 13.048, 10541.469, 413.346, 52760.326 23/06/17,05:41:55,08,09,1, 11.9,1,1, 13.048, 10541.464, 413.350, 52760.315 23/06/17,05:41:55,09,09,1, 11.9,1,1, 13.048, 10541.506, 413.340, 52760.331 23/06/17,05:41:55,10,09,1, 11.9,1,1, 13.048, 10541.469, 413.356, 52760.316 23/06/17,05:41:55,11,09,1, 11.9,1,1, 13.048, 10541.486, 413.347, 52760.313 23/06/17,05:41:55,12,09,1, 11.9,1,1, 13.048, 10541.482, 413.347, 52760.286 23/06/17,05:41:55,13,09,1, 11.9,1,1, 13.048, 10541.510, 413.337, 52760.326 23/06/17,05:41:55,14,09,1, 11.9,1,1, 13.048, 10541.508, 413.354, 52760.293 23/06/17,05:41:55,15,09,1, 11.9,1,1, 13.048, 10541.549, 413.356, 52760.311 23/06/17,05:41:55,16,09,1, 11.9,1,1, 13.048, 10541.501, 413.379, 52760.313 23/06/17,05:41:55,17,09,1, 11.9,1,1, 13.048, 10541.556, 413.381, 52760.329 23/06/17,05:41:55,18,09,1, 11.9,1,1, 13.048, 10541.543, 413.358, 52760.278 23/06/17,05:41:55,19,09,1, 11.9,1,1, 13.048, 10541.535, 413.376, 52760.333 23/06/17,05:41:56,00,09,1, 11.9,1,1, 13.045, 10541.530, 413.376, 52760.333 23/06/17,05:41:56,01,09,1, 11.9,1,1, 13.045, 10541.566, 413.374, 52760.292 23/06/17,05:41:56,02,09,1, 11.9,1,1, 13.045, 10541.556, 413.375, 52760.286 23/06/17,05:41:56,03,09,1, 11.9,1,1, 13.045, 10541.563, 413.371, 52760.267 23/06/17,05:41:56,04,09,1, 11.9,1,1, 13.045, 10541.552, 413.388, 52760.299 23/06/17,05:41:56,05,09,1, 11.9,1,1, 13.045, 10541.568, 413.370, 52760.296 23/06/17,05:41:56,06,09,1, 11.9,1,1, 13.045, 10541.587, 413.385, 52760.301 23/06/17,05:41:56,07,09,1, 11.9,1,1, 13.045, 10541.584, 413.375, 52760.281 23/06/17,05:41:56,08,09,1, 11.9,1,1, 13.045, 10541.578, 413.383, 52760.273 23/06/17,05:41:56,09,09,1, 11.9,1,1, 13.045, 10541.625, 413.373, 52760.291 23/06/17,05:41:56,10,09,1, 11.9,1,1, 13.045, 10541.631, 413.368, 52760.239 23/06/17,05:41:56,11,09,1, 11.9,1,1, 13.045, 10541.612, 413.387, 52760.281 23/06/17,05:41:56,12,09,1, 11.9,1,1, 13.045, 10541.616, 413.363, 52760.244 23/06/17,05:41:56,13,09,1, 11.9,1,1, 13.045, 10541.606, 413.383, 52760.284 23/06/17,05:41:56,14,09,1, 11.9,1,1, 13.045, 10541.624, 413.389, 52760.284 23/06/17,05:41:56,15,09,1, 11.9,1,1, 13.045, 10541.639, 413.363, 52760.262 23/06/17,05:41:56,16,09,1, 11.9,1,1, 13.045, 10541.631, 413.374, 52760.284 23/06/17,05:41:56,17,09,1, 11.9,1,1, 13.045, 10541.628, 413.397, 52760.256 23/06/17,05:41:56,18,09,1, 11.9,1,1, 13.045, 10541.638, 413.385, 52760.265 23/06/17,05:41:56,19,09,1, 11.9,1,1, 13.045, 10541.656, 413.346, 52760.267 23/06/17,05:41:57,00,09,1, 11.9,1,1, 13.042, 10541.655, 413.346, 52760.267 23/06/17,05:41:57,01,09,1, 11.9,1,1, 13.042, 10541.652, 413.373, 52760.279 23/06/17,05:41:57,02,09,1, 11.9,1,1, 13.042, 10541.678, 413.497, 52760.711 23/06/17,05:41:57,03,09,1, 11.9,1,1, 13.042, 10541.680, 413.502, 52760.701 23/06/17,05:41:57,04,09,1, 11.9,1,1, 13.042, 10541.687, 413.494, 52760.720 23/06/17,05:41:57,05,09,1, 11.9,1,1, 13.042, 10541.679, 413.499, 52760.675 23/06/17,05:41:57,06,09,1, 11.9,1,1, 13.042, 10541.673, 413.501, 52760.704 23/06/17,05:41:57,07,09,1, 11.9,1,1, 13.042, 10541.665, 413.539, 52760.672 23/06/17,05:41:57,08,09,1, 11.9,1,1, 13.042, 10541.689, 413.526, 52760.704 23/06/17,05:41:57,09,09,1, 11.9,1,1, 13.042, 10541.723, 413.509, 52760.721 23/06/17,05:41:57,10,09,1, 11.9,1,1, 13.042, 10541.704, 413.488, 52760.669 23/06/17,05:41:57,11,09,1, 11.9,1,1, 13.042, 10541.701, 413.524, 52760.703 23/06/17,05:41:57,12,09,1, 11.9,1,1, 13.042, 10541.707, 413.520, 52760.711 23/06/17,05:41:57,13,09,1, 11.9,1,1, 13.042, 10541.705, 413.502, 52760.713 23/06/17,05:41:57,14,09,1, 11.9,1,1, 13.042, 10541.723, 413.508, 52760.688 23/06/17,05:41:57,15,09,1, 11.9,1,1, 13.042, 10541.716, 413.495, 52760.680 23/06/17,05:41:57,16,09,1, 11.9,1,1, 13.042, 10541.716, 413.515, 52760.695 23/06/17,05:41:57,17,09,1, 11.9,1,1, 13.042, 10541.733, 413.501, 52760.711 23/06/17,05:41:57,18,09,1, 11.9,1,1, 13.042, 10541.717, 413.505, 52760.723 23/06/17,05:41:57,19,09,1, 11.9,1,1, 13.042, 10541.730, 413.510, 52760.733 23/06/17,05:41:58,00,09,1, 12.0,1,1, 13.042, 10541.722, 413.510, 52760.733 23/06/17,05:41:58,01,09,1, 12.0,1,1, 13.042, 10541.751, 413.504, 52760.705 23/06/17,05:41:58,02,09,1, 12.0,1,1, 13.042, 10541.736, 413.488, 52760.677 23/06/17,05:41:58,03,09,1, 12.0,1,1, 13.042, 10541.733, 413.499, 52760.681 23/06/17,05:41:58,04,09,1, 12.0,1,1, 13.042, 10541.743, 413.497, 52760.647 23/06/17,05:41:58,05,09,1, 12.0,1,1, 13.042, 10541.774, 413.504, 52760.691 23/06/17,05:41:58,06,09,1, 12.0,1,1, 13.042, 10541.754, 413.506, 52760.691 23/06/17,05:41:58,07,09,1, 12.0,1,1, 13.042, 10541.757, 413.494, 52760.674 23/06/17,05:41:58,08,09,1, 12.0,1,1, 13.042, 10541.762, 413.503, 52760.649 23/06/17,05:41:58,09,09,1, 12.0,1,1, 13.042, 10541.778, 413.529, 52760.620 23/06/17,05:41:58,10,09,1, 12.0,1,1, 13.042, 10541.768, 413.519, 52760.634 23/06/17,05:41:58,11,09,1, 12.0,1,1, 13.042, 10541.765, 413.509, 52760.627 23/06/17,05:41:58,12,09,1, 12.0,1,1, 13.042, 10541.770, 413.513, 52760.659 23/06/17,05:41:58,13,09,1, 12.0,1,1, 13.042, 10541.765, 413.520, 52760.643 23/06/17,05:41:58,14,09,1, 12.0,1,1, 13.042, 10541.762, 413.516, 52760.616 23/06/17,05:41:58,15,09,1, 12.0,1,1, 13.042, 10541.775, 413.522, 52760.657 23/06/17,05:41:58,16,09,1, 12.0,1,1, 13.042, 10541.794, 413.503, 52760.619 23/06/17,05:41:58,17,09,1, 12.0,1,1, 13.042, 10541.805, 413.543, 52760.636 23/06/17,05:41:58,18,09,1, 12.0,1,1, 13.042, 10541.813, 413.511, 52760.615 23/06/17,05:41:58,19,09,1, 12.0,1,1, 13.042, 10541.805, 413.526, 52760.653 23/06/17,05:41:59,00,09,1, 11.9,1,1, 13.047, 10541.805, 413.526, 52760.653 23/06/17,05:41:59,01,09,1, 11.9,1,1, 13.047, 10541.834, 413.524, 52760.601 23/06/17,05:41:59,02,09,1, 11.9,1,1, 13.047, 10541.793, 413.508, 52760.634 23/06/17,05:41:59,03,09,1, 11.9,1,1, 13.047, 10541.825, 413.501, 52760.614 23/06/17,05:41:59,04,09,1, 11.9,1,1, 13.047, 10541.815, 413.500, 52760.609 23/06/17,05:41:59,05,09,1, 11.9,1,1, 13.047, 10541.809, 413.515, 52760.607 23/06/17,05:41:59,06,09,1, 11.9,1,1, 13.047, 10541.831, 413.528, 52760.633 23/06/17,05:41:59,07,09,1, 11.9,1,1, 13.047, 10541.829, 413.526, 52760.608 23/06/17,05:41:59,08,09,1, 11.9,1,1, 13.047, 10541.838, 413.530, 52760.649 23/06/17,05:41:59,09,09,1, 11.9,1,1, 13.047, 10541.841, 413.529, 52760.657 23/06/17,05:41:59,10,09,1, 11.9,1,1, 13.047, 10541.830, 413.525, 52760.624 23/06/17,05:41:59,11,09,1, 11.9,1,1, 13.047, 10541.833, 413.515, 52760.665 23/06/17,05:41:59,12,09,1, 11.9,1,1, 13.047, 10541.833, 413.536, 52760.631 23/06/17,05:41:59,13,09,1, 11.9,1,1, 13.047, 10541.822, 413.530, 52760.614 23/06/17,05:41:59,14,09,1, 11.9,1,1, 13.047, 10541.855, 413.532, 52760.639 23/06/17,05:41:59,15,09,1, 11.9,1,1, 13.047, 10541.847, 413.550, 52760.608 23/06/17,05:41:59,16,09,1, 11.9,1,1, 13.047, 10541.854, 413.526, 52760.648 23/06/17,05:41:59,17,09,1, 11.9,1,1, 13.047, 10541.844, 413.552, 52760.613 23/06/17,05:41:59,18,09,1, 11.9,1,1, 13.047, 10541.863, 413.521, 52760.618 23/06/17,05:41:59,19,09,1, 11.9,1,1, 13.047, 10541.860, 413.536, 52760.604 23/06/17,05:42:00,00,08,1, 11.9,1,1, 13.047, 10541.855, 413.536, 52760.604 23/06/17,05:42:00,01,08,1, 11.9,1,1, 13.047, 10541.850, 413.515, 52760.593 23/06/17,05:42:00,02,08,1, 11.9,1,1, 13.047, 10541.836, 413.411, 52760.158 23/06/17,05:42:00,03,08,1, 11.9,1,1, 13.047, 10541.870, 413.425, 52760.154 23/06/17,05:42:00,04,08,1, 11.9,1,1, 13.047, 10541.853, 413.406, 52760.136 23/06/17,05:42:00,05,08,1, 11.9,1,1, 13.047, 10541.855, 413.395, 52760.155 23/06/17,05:42:00,06,08,1, 11.9,1,1, 13.047, 10541.860, 413.418, 52760.150 23/06/17,05:42:00,07,08,1, 11.9,1,1, 13.047, 10541.864, 413.396, 52760.140 23/06/17,05:42:00,08,08,1, 11.9,1,1, 13.047, 10541.854, 413.415, 52760.162 23/06/17,05:42:00,09,08,1, 11.9,1,1, 13.047, 10541.868, 413.397, 52760.164 23/06/17,05:42:00,10,08,1, 11.9,1,1, 13.047, 10541.884, 413.411, 52760.154 23/06/17,05:42:00,11,08,1, 11.9,1,1, 13.047, 10541.884, 413.403, 52760.158 23/06/17,05:42:00,12,08,1, 11.9,1,1, 13.047, 10541.893, 413.421, 52760.174 23/06/17,05:42:00,13,08,1, 11.9,1,1, 13.047, 10541.894, 413.389, 52760.141 23/06/17,05:42:00,14,08,1, 11.9,1,1, 13.047, 10541.885, 413.405, 52760.121 23/06/17,05:42:00,15,08,1, 11.9,1,1, 13.047, 10541.885, 413.393, 52760.142 23/06/17,05:42:00,16,08,1, 11.9,1,1, 13.047, 10541.886, 413.401, 52760.183 23/06/17,05:42:00,17,08,1, 11.9,1,1, 13.047, 10541.897, 413.401, 52760.109 23/06/17,05:42:00,18,08,1, 11.9,1,1, 13.047, 10541.897, 413.402, 52760.128 23/06/17,05:42:00,19,08,1, 11.9,1,1, 13.047, 10541.897, 413.386, 52760.108 23/06/17,05:42:01,00,08,1, 11.9,1,1, 13.047, 10541.897, 413.386, 52760.108 23/06/17,05:42:01,01,08,1, 11.9,1,1, 13.047, 10541.876, 413.361, 52760.122 23/06/17,05:42:01,02,08,1, 11.9,1,1, 13.047, 10541.906, 413.395, 52760.134 23/06/17,05:42:01,03,08,1, 11.9,1,1, 13.047, 10541.913, 413.381, 52760.130 23/06/17,05:42:01,04,08,1, 11.9,1,1, 13.047, 10541.885, 413.396, 52760.132 23/06/17,05:42:01,05,08,1, 11.9,1,1, 13.047, 10541.897, 413.408, 52760.111 23/06/17,05:42:01,06,08,1, 11.9,1,1, 13.047, 10541.912, 413.390, 52760.111 23/06/17,05:42:01,07,08,1, 11.9,1,1, 13.047, 10541.896, 413.388, 52760.142 23/06/17,05:42:01,08,08,1, 11.9,1,1, 13.047, 10541.901, 413.391, 52760.104 23/06/17,05:42:01,09,08,1, 11.9,1,1, 13.047, 10541.907, 413.404, 52760.108 23/06/17,05:42:01,10,08,1, 11.9,1,1, 13.047, 10541.921, 413.389, 52760.094 23/06/17,05:42:01,11,08,1, 11.9,1,1, 13.047, 10541.906, 413.410, 52760.099 23/06/17,05:42:01,12,08,1, 11.9,1,1, 13.047, 10541.912, 413.398, 52760.064 23/06/17,05:42:01,13,08,1, 11.9,1,1, 13.047, 10541.908, 413.370, 52760.106 23/06/17,05:42:01,14,08,1, 11.9,1,1, 13.047, 10541.911, 413.348, 52760.120 23/06/17,05:42:01,15,08,1, 11.9,1,1, 13.047, 10541.916, 413.371, 52760.113 23/06/17,05:42:01,16,08,1, 11.9,1,1, 13.047, 10541.897, 413.399, 52760.084 23/06/17,05:42:01,17,08,1, 11.9,1,1, 13.047, 10541.924, 413.358, 52760.068 23/06/17,05:42:01,18,08,1, 11.9,1,1, 13.047, 10541.925, 413.383, 52760.068 23/06/17,05:42:01,19,08,1, 11.9,1,1, 13.047, 10541.911, 413.377, 52760.067 23/06/17,05:42:02,00,08,1, 11.9,1,1, 13.046, 10541.905, 413.377, 52760.067 23/06/17,05:42:02,01,08,1, 11.9,1,1, 13.046, 10541.895, 413.364, 52760.051 23/06/17,05:42:02,02,08,1, 11.9,1,1, 13.046, 10541.901, 413.378, 52760.068 23/06/17,05:42:02,03,08,1, 11.9,1,1, 13.046, 10541.942, 413.358, 52760.077 23/06/17,05:42:02,04,08,1, 11.9,1,1, 13.046, 10541.883, 413.380, 52760.003 23/06/17,05:42:02,05,08,1, 11.9,1,1, 13.046, 10541.889, 413.395, 52760.045 23/06/17,05:42:02,06,08,1, 11.9,1,1, 13.046, 10541.911, 413.366, 52760.051 23/06/17,05:42:02,07,08,1, 11.9,1,1, 13.046, 10541.890, 413.372, 52760.054 23/06/17,05:42:02,08,08,1, 11.9,1,1, 13.046, 10541.887, 413.385, 52760.027 23/06/17,05:42:02,09,08,1, 11.9,1,1, 13.046, 10541.878, 413.364, 52760.036 23/06/17,05:42:02,10,08,1, 11.9,1,1, 13.046, 10541.919, 413.385, 52760.025 23/06/17,05:42:02,11,08,1, 11.9,1,1, 13.046, 10541.923, 413.358, 52760.009 23/06/17,05:42:02,12,08,1, 11.9,1,1, 13.046, 10541.916, 413.340, 52760.051 23/06/17,05:42:02,13,08,1, 11.9,1,1, 13.046, 10541.900, 413.347, 52760.047 23/06/17,05:42:02,14,08,1, 11.9,1,1, 13.046, 10541.881, 413.350, 52760.010 23/06/17,05:42:02,15,08,1, 11.9,1,1, 13.046, 10541.896, 413.351, 52760.021 23/06/17,05:42:02,16,08,1, 11.9,1,1, 13.046, 10541.908, 413.350, 52760.042 23/06/17,05:42:02,17,08,1, 11.9,1,1, 13.046, 10541.894, 413.353, 52760.028 23/06/17,05:42:02,18,08,1, 11.9,1,1, 13.046, 10541.887, 413.337, 52760.002 23/06/17,05:42:02,19,08,1, 11.9,1,1, 13.046, 10541.900, 413.318, 52760.042 23/06/17,05:42:03,00,08,1, 11.9,1,1, 13.044, 10541.897, 413.318, 52760.042 23/06/17,05:42:03,01,08,1, 11.9,1,1, 13.044, 10541.883, 413.303, 52760.014 23/06/17,05:42:03,02,08,1, 11.9,1,1, 13.044, 10541.882, 413.319, 52760.009 23/06/17,05:42:03,03,08,1, 11.9,1,1, 13.044, 10541.878, 413.331, 52760.010 23/06/17,05:42:03,04,08,1, 11.9,1,1, 13.044, 10541.902, 413.302, 52760.019 23/06/17,05:42:03,05,08,1, 11.9,1,1, 13.044, 10541.887, 413.312, 52760.001 23/06/17,05:42:03,06,08,1, 11.9,1,1, 13.044, 10541.878, 413.303, 52760.010 23/06/17,05:42:03,07,08,1, 11.9,1,1, 13.044, 10541.889, 413.313, 52760.053 23/06/17,05:42:03,08,08,1, 11.9,1,1, 13.044, 10541.863, 413.311, 52760.057 23/06/17,05:42:03,09,08,1, 11.9,1,1, 13.044, 10541.880, 413.319, 52759.998 23/06/17,05:42:03,10,08,1, 11.9,1,1, 13.044, 10541.883, 413.295, 52759.999 23/06/17,05:42:03,11,08,1, 11.9,1,1, 13.044, 10541.867, 413.275, 52760.024 23/06/17,05:42:03,12,08,1, 11.9,1,1, 13.044, 10541.851, 413.294, 52759.979 23/06/17,05:42:03,13,08,1, 11.9,1,1, 13.044, 10541.846, 413.296, 52760.046 23/06/17,05:42:03,14,08,1, 11.9,1,1, 13.044, 10541.846, 413.286, 52760.027 23/06/17,05:42:03,15,08,1, 11.9,1,1, 13.044, 10541.865, 413.266, 52759.981 23/06/17,05:42:03,16,08,1, 11.9,1,1, 13.044, 10541.844, 413.285, 52759.991 23/06/17,05:42:03,17,08,1, 11.9,1,1, 13.044, 10541.827, 413.280, 52760.032 23/06/17,05:42:03,18,08,1, 11.9,1,1, 13.044, 10541.833, 413.283, 52760.027 23/06/17,05:42:03,19,08,1, 11.9,1,1, 13.044, 10541.826, 413.260, 52759.949 23/06/17,05:42:04,00,08,1, 11.8,1,1, 13.048, 10541.822, 413.260, 52759.949 23/06/17,05:42:04,01,08,1, 11.8,1,1, 13.048, 10541.827, 413.274, 52759.960 23/06/17,05:42:04,02,08,1, 11.8,1,1, 13.048, 10541.809, 413.279, 52759.978 23/06/17,05:42:04,03,08,1, 11.8,1,1, 13.048, 10541.827, 413.259, 52759.941 23/06/17,05:42:04,04,08,1, 11.8,1,1, 13.048, 10541.788, 413.271, 52759.938 23/06/17,05:42:04,05,08,1, 11.8,1,1, 13.048, 10541.807, 413.271, 52759.956 23/06/17,05:42:04,06,08,1, 11.8,1,1, 13.048, 10541.794, 413.264, 52759.933 23/06/17,05:42:04,07,08,1, 11.8,1,1, 13.048, 10541.798, 413.265, 52759.942 23/06/17,05:42:04,08,08,1, 11.8,1,1, 13.048, 10541.793, 413.266, 52759.925 23/06/17,05:42:04,09,08,1, 11.8,1,1, 13.048, 10541.786, 413.268, 52759.913 23/06/17,05:42:04,10,08,1, 11.8,1,1, 13.048, 10541.799, 413.262, 52759.955 23/06/17,05:42:04,11,08,1, 11.8,1,1, 13.048, 10541.769, 413.241, 52759.892 23/06/17,05:42:04,12,08,1, 11.8,1,1, 13.048, 10541.761, 413.238, 52759.920 23/06/17,05:42:04,13,08,1, 11.8,1,1, 13.048, 10541.760, 413.236, 52759.890 23/06/17,05:42:04,14,08,1, 11.8,1,1, 13.048, 10541.755, 413.261, 52759.925 23/06/17,05:42:04,15,08,1, 11.8,1,1, 13.048, 10541.741, 413.233, 52759.913 23/06/17,05:42:04,16,08,1, 11.8,1,1, 13.048, 10541.734, 413.222, 52759.921 23/06/17,05:42:04,17,08,1, 11.8,1,1, 13.048, 10541.721, 413.225, 52759.944 23/06/17,05:42:04,18,08,1, 11.8,1,1, 13.048, 10541.738, 413.230, 52759.918 23/06/17,05:42:04,19,08,1, 11.8,1,1, 13.048, 10541.717, 413.227, 52759.926 23/06/17,05:42:05,00,08,1, 11.9,1,1, 13.047, 10541.713, 413.227, 52759.926 23/06/17,05:42:05,01,08,1, 11.9,1,1, 13.047, 10541.742, 413.252, 52759.874 23/06/17,05:42:05,02,08,1, 11.9,1,1, 13.047, 10541.728, 413.213, 52759.902 23/06/17,05:42:05,03,08,1, 11.9,1,1, 13.047, 10541.691, 413.208, 52759.920 23/06/17,05:42:05,04,08,1, 11.9,1,1, 13.047, 10541.725, 413.191, 52759.907 23/06/17,05:42:05,05,08,1, 11.9,1,1, 13.047, 10541.721, 413.187, 52759.899 23/06/17,05:42:05,06,08,1, 11.9,1,1, 13.047, 10541.688, 413.174, 52759.887 23/06/17,05:42:05,07,08,1, 11.9,1,1, 13.047, 10541.687, 413.192, 52759.829 23/06/17,05:42:05,08,08,1, 11.9,1,1, 13.047, 10541.687, 413.192, 52759.847 23/06/17,05:42:05,09,08,1, 11.9,1,1, 13.047, 10541.708, 413.133, 52759.862 23/06/17,05:42:05,10,08,1, 11.9,1,1, 13.047, 10541.708, 413.153, 52759.882 23/06/17,05:42:05,11,08,1, 11.9,1,1, 13.047, 10541.689, 413.163, 52759.826 23/06/17,05:42:05,12,08,1, 11.9,1,1, 13.047, 10541.663, 413.171, 52759.848 23/06/17,05:42:05,13,08,1, 11.9,1,1, 13.047, 10541.673, 413.175, 52759.869 23/06/17,05:42:05,14,08,1, 11.9,1,1, 13.047, 10541.665, 413.144, 52759.827 23/06/17,05:42:05,15,08,1, 11.9,1,1, 13.047, 10541.656, 413.129, 52759.836 23/06/17,05:42:05,16,08,1, 11.9,1,1, 13.047, 10541.646, 413.121, 52759.800 23/06/17,05:42:05,17,08,1, 11.9,1,1, 13.047, 10541.637, 413.127, 52759.843 23/06/17,05:42:05,18,08,1, 11.9,1,1, 13.047, 10541.647, 413.137, 52759.813 23/06/17,05:42:05,19,08,1, 11.9,1,1, 13.047, 10541.622, 413.138, 52759.837 23/06/17,05:42:06,00,08,1, 11.9,1,1, 13.046, 10541.621, 413.138, 52759.837 23/06/17,05:42:06,01,08,1, 11.9,1,1, 13.046, 10541.669, 413.085, 52759.777 23/06/17,05:42:06,02,08,1, 11.9,1,1, 13.046, 10541.598, 413.079, 52759.785 23/06/17,05:42:06,03,08,1, 11.9,1,1, 13.046, 10541.601, 413.086, 52759.815 23/06/17,05:42:06,04,08,1, 11.9,1,1, 13.046, 10541.602, 413.090, 52759.799 23/06/17,05:42:06,05,08,1, 11.9,1,1, 13.046, 10541.614, 413.071, 52759.802 23/06/17,05:42:06,06,08,1, 11.9,1,1, 13.046, 10541.572, 413.072, 52759.821 23/06/17,05:42:06,07,08,1, 11.9,1,1, 13.046, 10541.614, 413.074, 52759.803 23/06/17,05:42:06,08,08,1, 11.9,1,1, 13.046, 10541.591, 413.070, 52759.860 23/06/17,05:42:06,09,08,1, 11.9,1,1, 13.046, 10541.592, 413.059, 52759.803 23/06/17,05:42:06,10,08,1, 11.9,1,1, 13.046, 10541.595, 413.060, 52759.774 23/06/17,05:42:06,11,08,1, 11.9,1,1, 13.046, 10541.557, 413.061, 52759.791 23/06/17,05:42:06,12,08,1, 11.9,1,1, 13.046, 10541.580, 413.061, 52759.791 23/06/17,05:42:06,13,08,1, 11.9,1,1, 13.046, 10541.572, 413.053, 52759.853 23/06/17,05:42:06,14,08,1, 11.9,1,1, 13.046, 10541.554, 413.036, 52759.711 23/06/17,05:42:06,15,08,1, 11.9,1,1, 13.046, 10541.569, 413.024, 52759.760 23/06/17,05:42:06,16,08,1, 11.9,1,1, 13.046, 10541.565, 413.045, 52759.772 23/06/17,05:42:06,17,08,1, 11.9,1,1, 13.046, 10541.542, 413.032, 52759.754 23/06/17,05:42:06,18,08,1, 11.9,1,1, 13.046, 10541.530, 413.015, 52759.753 23/06/17,05:42:06,19,08,1, 11.9,1,1, 13.046, 10541.539, 413.006, 52759.752 23/06/17,05:42:07,00,08,1, 11.9,1,1, 13.046, 10541.538, 413.006, 52759.752 23/06/17,05:42:07,01,08,1, 11.9,1,1, 13.046, 10541.525, 412.990, 52759.737 23/06/17,05:42:07,02,08,1, 11.9,1,1, 13.046, 10541.507, 413.004, 52759.756 23/06/17,05:42:07,03,08,1, 11.9,1,1, 13.046, 10541.501, 412.999, 52759.736 23/06/17,05:42:07,04,08,1, 11.9,1,1, 13.046, 10541.498, 413.016, 52759.766 23/06/17,05:42:07,05,08,1, 11.9,1,1, 13.046, 10541.483, 412.988, 52759.756 23/06/17,05:42:07,06,08,1, 11.9,1,1, 13.046, 10541.459, 412.958, 52759.718 23/06/17,05:42:07,07,08,1, 11.9,1,1, 13.046, 10541.477, 412.976, 52759.761 23/06/17,05:42:07,08,08,1, 11.9,1,1, 13.046, 10541.474, 412.950, 52759.713 23/06/17,05:42:07,09,08,1, 11.9,1,1, 13.046, 10541.462, 412.961, 52759.687 23/06/17,05:42:07,10,08,1, 11.9,1,1, 13.046, 10541.452, 412.973, 52759.707 23/06/17,05:42:07,11,08,1, 11.9,1,1, 13.046, 10541.463, 412.946, 52759.720 23/06/17,05:42:07,12,08,1, 11.9,1,1, 13.046, 10541.451, 412.973, 52759.722 23/06/17,05:42:07,13,08,1, 11.9,1,1, 13.046, 10541.437, 412.929, 52759.681 23/06/17,05:42:07,14,08,1, 11.9,1,1, 13.046, 10541.446, 412.918, 52759.527 23/06/17,05:42:07,15,08,1, 11.9,1,1, 13.046, 10541.415, 412.942, 52759.697 23/06/17,05:42:07,16,08,1, 11.9,1,1, 13.046, 10541.417, 412.905, 52759.728 23/06/17,05:42:07,17,08,1, 11.9,1,1, 13.046, 10541.418, 412.927, 52759.701 23/06/17,05:42:07,18,08,1, 11.9,1,1, 13.046, 10541.408, 412.896, 52759.696 23/06/17,05:42:07,19,08,1, 11.9,1,1, 13.046, 10541.385, 412.903, 52759.699 23/06/17,05:42:08,00,08,1, 11.9,1,1, 13.045, 10541.379, 412.903, 52759.699 23/06/17,05:42:08,01,08,1, 11.9,1,1, 13.045, 10541.404, 412.872, 52759.649 23/06/17,05:42:08,02,08,1, 11.9,1,1, 13.045, 10541.379, 412.866, 52759.663 23/06/17,05:42:08,03,08,1, 11.9,1,1, 13.045, 10541.394, 412.849, 52759.674 23/06/17,05:42:08,04,08,1, 11.9,1,1, 13.045, 10541.384, 412.862, 52759.671 23/06/17,05:42:08,05,08,1, 11.9,1,1, 13.045, 10541.362, 412.850, 52759.638 23/06/17,05:42:08,06,08,1, 11.9,1,1, 13.045, 10541.364, 412.853, 52759.654 23/06/17,05:42:08,07,08,1, 11.9,1,1, 13.045, 10541.374, 412.838, 52759.668 23/06/17,05:42:08,08,08,1, 11.9,1,1, 13.045, 10541.346, 412.826, 52759.674 23/06/17,05:42:08,09,08,1, 11.9,1,1, 13.045, 10541.363, 412.838, 52759.670 23/06/17,05:42:08,10,08,1, 11.9,1,1, 13.045, 10541.344, 412.810, 52759.629 23/06/17,05:42:08,11,08,1, 11.9,1,1, 13.045, 10541.336, 412.812, 52759.652 23/06/17,05:42:08,12,08,1, 11.9,1,1, 13.045, 10541.320, 412.810, 52759.642 23/06/17,05:42:08,13,08,1, 11.9,1,1, 13.045, 10541.326, 412.776, 52759.639 23/06/17,05:42:08,14,08,1, 11.9,1,1, 13.045, 10541.336, 412.782, 52759.606 23/06/17,05:42:08,15,08,1, 11.9,1,1, 13.045, 10541.312, 412.764, 52759.596 23/06/17,05:42:08,16,08,1, 11.9,1,1, 13.045, 10541.314, 412.764, 52759.614 23/06/17,05:42:08,17,08,1, 11.9,1,1, 13.045, 10541.302, 412.765, 52759.598 23/06/17,05:42:08,18,08,1, 11.9,1,1, 13.045, 10541.306, 412.762, 52759.608 23/06/17,05:42:08,19,08,1, 11.9,1,1, 13.045, 10541.309, 412.741, 52759.626 23/06/17,05:42:09,00,08,1, 11.9,1,1, 13.048, 10541.304, 412.741, 52759.626 23/06/17,05:42:09,01,08,1, 11.9,1,1, 13.048, 10541.301, 412.723, 52759.610 23/06/17,05:42:09,02,08,1, 11.9,1,1, 13.048, 10541.287, 412.720, 52759.594 23/06/17,05:42:09,03,08,1, 11.9,1,1, 13.048, 10541.248, 412.745, 52759.590 23/06/17,05:42:09,04,08,1, 11.9,1,1, 13.048, 10541.259, 412.729, 52759.569 23/06/17,05:42:09,05,08,1, 11.9,1,1, 13.048, 10541.270, 412.700, 52759.535 23/06/17,05:42:09,06,08,1, 11.9,1,1, 13.048, 10541.256, 412.684, 52759.543 23/06/17,05:42:09,07,08,1, 11.9,1,1, 13.048, 10541.256, 412.669, 52759.539 23/06/17,05:42:09,08,08,1, 11.9,1,1, 13.048, 10541.256, 412.710, 52759.582 23/06/17,05:42:09,09,08,1, 11.9,1,1, 13.048, 10541.226, 412.663, 52759.548 23/06/17,05:42:09,10,08,1, 11.9,1,1, 13.048, 10541.233, 412.712, 52759.720 23/06/17,05:42:09,11,08,1, 11.9,1,1, 13.048, 10541.244, 412.671, 52759.523 23/06/17,05:42:09,12,08,1, 11.9,1,1, 13.048, 10541.250, 412.645, 52759.532 23/06/17,05:42:09,13,08,1, 11.9,1,1, 13.048, 10541.223, 412.641, 52759.539 23/06/17,05:42:09,14,08,1, 11.9,1,1, 13.048, 10541.221, 412.639, 52759.503 23/06/17,05:42:09,15,08,1, 11.9,1,1, 13.048, 10541.205, 412.621, 52759.521 23/06/17,05:42:09,16,08,1, 11.9,1,1, 13.048, 10541.202, 412.608, 52759.498 23/06/17,05:42:09,17,08,1, 11.9,1,1, 13.048, 10541.207, 412.611, 52759.496 23/06/17,05:42:09,18,08,1, 11.9,1,1, 13.048, 10541.202, 412.614, 52759.544 23/06/17,05:42:09,19,08,1, 11.9,1,1, 13.048, 10541.210, 412.610, 52759.491 23/06/17,05:42:10,00,08,1, 11.9,1,1, 13.048, 10541.204, 412.610, 52759.491 23/06/17,05:42:10,01,08,1, 11.9,1,1, 13.048, 10541.171, 412.579, 52759.504 23/06/17,05:42:10,02,08,1, 11.9,1,1, 13.048, 10541.192, 412.588, 52759.469 23/06/17,05:42:10,03,08,1, 11.9,1,1, 13.048, 10541.179, 412.570, 52759.476 23/06/17,05:42:10,04,08,1, 11.9,1,1, 13.048, 10541.185, 412.542, 52759.488 23/06/17,05:42:10,05,08,1, 11.9,1,1, 13.048, 10541.163, 412.553, 52759.451 23/06/17,05:42:10,06,08,1, 11.9,1,1, 13.048, 10541.187, 412.541, 52759.493 23/06/17,05:42:10,07,08,1, 11.9,1,1, 13.048, 10541.172, 412.531, 52759.446 23/06/17,05:42:10,08,08,1, 11.9,1,1, 13.048, 10541.165, 412.511, 52759.455 23/06/17,05:42:10,09,08,1, 11.9,1,1, 13.048, 10541.175, 412.508, 52759.439 23/06/17,05:42:10,10,08,1, 11.9,1,1, 13.048, 10541.142, 412.491, 52759.434 23/06/17,05:42:10,11,08,1, 11.9,1,1, 13.048, 10541.143, 412.474, 52759.446 23/06/17,05:42:10,12,08,1, 11.9,1,1, 13.048, 10541.152, 412.461, 52759.455 23/06/17,05:42:10,13,08,1, 11.9,1,1, 13.048, 10541.129, 412.479, 52759.428 23/06/17,05:42:10,14,08,1, 11.9,1,1, 13.048, 10541.149, 412.473, 52759.440 23/06/17,05:42:10,15,08,1, 11.9,1,1, 13.048, 10541.136, 412.468, 52759.464 23/06/17,05:42:10,16,08,1, 11.9,1,1, 13.048, 10541.135, 412.452, 52759.453 23/06/17,05:42:10,17,08,1, 11.9,1,1, 13.048, 10541.127, 412.431, 52759.442 23/06/17,05:42:10,18,08,1, 11.9,1,1, 13.048, 10541.113, 412.441, 52759.422 23/06/17,05:42:10,19,08,1, 11.9,1,1, 13.048, 10541.105, 412.435, 52759.435 23/06/17,05:42:11,00,08,1, 11.9,1,1, 13.045, 10541.104, 412.435, 52759.435 23/06/17,05:42:11,01,08,1, 11.9,1,1, 13.045, 10541.100, 412.440, 52759.434 23/06/17,05:42:11,02,08,1, 11.9,1,1, 13.045, 10541.072, 412.398, 52759.381 23/06/17,05:42:11,03,08,1, 11.9,1,1, 13.045, 10541.089, 412.376, 52759.399 23/06/17,05:42:11,04,08,1, 11.9,1,1, 13.045, 10541.083, 412.406, 52759.408 23/06/17,05:42:11,05,08,1, 11.9,1,1, 13.045, 10541.085, 412.383, 52759.373 23/06/17,05:42:11,06,08,1, 11.9,1,1, 13.045, 10541.069, 412.380, 52759.359 23/06/17,05:42:11,07,08,1, 11.9,1,1, 13.045, 10541.068, 412.352, 52759.399 23/06/17,05:42:11,08,08,1, 11.9,1,1, 13.045, 10541.062, 412.356, 52759.363 23/06/17,05:42:11,09,08,1, 11.9,1,1, 13.045, 10541.068, 412.373, 52759.369 23/06/17,05:42:11,10,08,1, 11.9,1,1, 13.045, 10541.066, 412.369, 52759.354 23/06/17,05:42:11,11,08,1, 11.9,1,1, 13.045, 10541.063, 412.344, 52759.355 23/06/17,05:42:11,12,08,1, 11.9,1,1, 13.045, 10541.070, 412.325, 52759.350 23/06/17,05:42:11,13,08,1, 11.9,1,1, 13.045, 10541.077, 412.329, 52759.367 23/06/17,05:42:11,14,08,1, 11.9,1,1, 13.045, 10541.069, 412.294, 52759.190 23/06/17,05:42:11,15,08,1, 11.9,1,1, 13.045, 10541.071, 412.312, 52759.289 23/06/17,05:42:11,16,08,1, 11.9,1,1, 13.045, 10541.047, 412.296, 52759.311 23/06/17,05:42:11,17,08,1, 11.9,1,1, 13.045, 10541.069, 412.282, 52759.292 23/06/17,05:42:11,18,08,1, 11.9,1,1, 13.045, 10541.072, 412.309, 52759.316 23/06/17,05:42:11,19,08,1, 11.9,1,1, 13.045, 10541.062, 412.289, 52759.300 23/06/17,05:42:12,00,08,1, 11.9,1,1, 13.051, 10541.054, 412.289, 52759.300 23/06/17,05:42:12,01,08,1, 11.9,1,1, 13.051, 10541.063, 412.248, 52759.296 23/06/17,05:42:12,02,08,1, 11.9,1,1, 13.051, 10541.054, 412.253, 52759.290 23/06/17,05:42:12,03,08,1, 11.9,1,1, 13.051, 10541.065, 412.263, 52759.310 23/06/17,05:42:12,04,08,1, 11.9,1,1, 13.051, 10541.067, 412.259, 52759.275 23/06/17,05:42:12,05,08,1, 11.9,1,1, 13.051, 10541.058, 412.250, 52759.255 23/06/17,05:42:12,06,08,1, 11.9,1,1, 13.051, 10541.059, 412.240, 52759.290 23/06/17,05:42:12,07,08,1, 11.9,1,1, 13.051, 10541.075, 412.234, 52759.303 23/06/17,05:42:12,08,08,1, 11.9,1,1, 13.051, 10541.074, 412.238, 52759.304 23/06/17,05:42:12,09,08,1, 11.9,1,1, 13.051, 10541.036, 412.224, 52759.290 23/06/17,05:42:12,10,08,1, 11.9,1,1, 13.051, 10541.079, 412.217, 52759.282 23/06/17,05:42:12,11,08,1, 11.9,1,1, 13.051, 10541.069, 412.198, 52759.250 23/06/17,05:42:12,12,08,1, 11.9,1,1, 13.051, 10541.052, 412.195, 52759.270 23/06/17,05:42:12,13,08,1, 11.9,1,1, 13.051, 10541.044, 412.195, 52759.242 23/06/17,05:42:12,14,08,1, 11.9,1,1, 13.051, 10541.042, 412.195, 52759.243 23/06/17,05:42:12,15,08,1, 11.9,1,1, 13.051, 10541.072, 412.169, 52759.273 23/06/17,05:42:12,16,08,1, 11.9,1,1, 13.051, 10541.025, 412.148, 52759.252 23/06/17,05:42:12,17,08,1, 11.9,1,1, 13.051, 10541.062, 412.179, 52759.251 23/06/17,05:42:12,18,08,1, 11.9,1,1, 13.051, 10541.059, 412.131, 52759.222 23/06/17,05:42:12,19,08,1, 11.9,1,1, 13.051, 10541.041, 412.140, 52759.243 23/06/17,05:42:13,00,08,1, 11.9,1,1, 13.047, 10541.037, 412.140, 52759.243 23/06/17,05:42:13,01,08,1, 11.9,1,1, 13.047, 10541.060, 412.116, 52759.244 23/06/17,05:42:13,02,08,1, 11.9,1,1, 13.047, 10541.060, 412.141, 52759.267 23/06/17,05:42:13,03,08,1, 11.9,1,1, 13.047, 10541.056, 412.129, 52759.242 23/06/17,05:42:13,04,08,1, 11.9,1,1, 13.047, 10541.072, 412.120, 52759.227 23/06/17,05:42:13,05,08,1, 11.9,1,1, 13.047, 10541.056, 412.122, 52759.270 23/06/17,05:42:13,06,08,1, 11.9,1,1, 13.047, 10541.046, 412.081, 52759.237 23/06/17,05:42:13,07,08,1, 11.9,1,1, 13.047, 10541.061, 412.105, 52759.219 23/06/17,05:42:13,08,08,1, 11.9,1,1, 13.047, 10541.071, 412.095, 52759.216 23/06/17,05:42:13,09,08,1, 11.9,1,1, 13.047, 10541.085, 412.073, 52759.228 23/06/17,05:42:13,10,08,1, 11.9,1,1, 13.047, 10541.078, 412.067, 52759.233 23/06/17,05:42:13,11,08,1, 11.9,1,1, 13.047, 10541.067, 412.067, 52759.233 23/06/17,05:42:13,12,08,1, 11.9,1,1, 13.047, 10541.068, 412.066, 52759.244 23/06/17,05:42:13,13,08,1, 11.9,1,1, 13.047, 10541.084, 412.030, 52759.199 23/06/17,05:42:13,14,08,1, 11.9,1,1, 13.047, 10541.087, 412.058, 52759.225 23/06/17,05:42:13,15,08,1, 11.9,1,1, 13.047, 10541.100, 412.034, 52759.203 23/06/17,05:42:13,16,08,1, 11.9,1,1, 13.047, 10541.084, 412.026, 52759.159 23/06/17,05:42:13,17,08,1, 11.9,1,1, 13.047, 10541.140, 412.005, 52759.199 23/06/17,05:42:13,18,08,1, 11.9,1,1, 13.047, 10541.097, 412.021, 52759.183 23/06/17,05:42:13,19,08,1, 11.9,1,1, 13.047, 10541.086, 412.009, 52759.165 23/06/17,05:42:14,00,08,1, 12.0,1,1, 13.052, 10541.079, 412.009, 52759.165 23/06/17,05:42:14,01,08,1, 12.0,1,1, 13.052, 10541.109, 412.007, 52759.167 23/06/17,05:42:14,02,08,1, 12.0,1,1, 13.052, 10541.130, 412.006, 52759.161 23/06/17,05:42:14,03,08,1, 12.0,1,1, 13.052, 10541.111, 411.990, 52759.169 23/06/17,05:42:14,04,08,1, 12.0,1,1, 13.052, 10541.123, 411.965, 52759.113 23/06/17,05:42:14,05,08,1, 12.0,1,1, 13.052, 10541.138, 411.976, 52759.116 23/06/17,05:42:14,06,08,1, 12.0,1,1, 13.052, 10541.130, 411.972, 52759.148 23/06/17,05:42:14,07,08,1, 12.0,1,1, 13.052, 10541.139, 411.957, 52759.163 23/06/17,05:42:14,08,08,1, 12.0,1,1, 13.052, 10541.133, 411.961, 52759.150 23/06/17,05:42:14,09,08,1, 12.0,1,1, 13.052, 10541.154, 411.957, 52759.142 23/06/17,05:42:14,10,08,1, 12.0,1,1, 13.052, 10541.168, 411.928, 52759.161 23/06/17,05:42:14,11,08,1, 12.0,1,1, 13.052, 10541.141, 411.919, 52759.120 23/06/17,05:42:14,12,08,1, 12.0,1,1, 13.052, 10541.136, 411.922, 52759.150 23/06/17,05:42:14,13,08,1, 12.0,1,1, 13.052, 10541.157, 411.924, 52759.115 23/06/17,05:42:14,14,08,1, 12.0,1,1, 13.052, 10541.171, 411.938, 52759.134 23/06/17,05:42:14,15,08,1, 12.0,1,1, 13.052, 10541.146, 411.919, 52759.105 23/06/17,05:42:14,16,08,1, 12.0,1,1, 13.052, 10541.152, 411.875, 52758.962 23/06/17,05:42:14,17,08,1, 12.0,1,1, 13.052, 10541.202, 411.913, 52759.170 23/06/17,05:42:14,18,08,1, 12.0,1,1, 13.052, 10541.180, 411.887, 52758.967 23/06/17,05:42:14,19,08,1, 12.0,1,1, 13.052, 10541.200, 411.882, 52759.132 23/06/17,05:42:15,00,08,1, 11.9,1,1, 13.047, 10541.196, 411.882, 52759.132 23/06/17,05:42:15,01,08,1, 11.9,1,1, 13.047, 10541.197, 411.858, 52759.089 23/06/17,05:42:15,02,08,1, 11.9,1,1, 13.047, 10541.201, 411.861, 52759.105 23/06/17,05:42:15,03,08,1, 11.9,1,1, 13.047, 10541.208, 411.837, 52759.118 23/06/17,05:42:15,04,08,1, 11.9,1,1, 13.047, 10541.232, 411.815, 52759.102 23/06/17,05:42:15,05,08,1, 11.9,1,1, 13.047, 10541.228, 411.813, 52759.077 23/06/17,05:42:15,06,08,1, 11.9,1,1, 13.047, 10541.214, 411.825, 52759.105 23/06/17,05:42:15,07,08,1, 11.9,1,1, 13.047, 10541.238, 411.812, 52759.080 23/06/17,05:42:15,08,08,1, 11.9,1,1, 13.047, 10541.219, 411.813, 52759.096 23/06/17,05:42:15,09,08,1, 11.9,1,1, 13.047, 10541.238, 411.791, 52759.101 23/06/17,05:42:15,10,08,1, 11.9,1,1, 13.047, 10541.223, 411.805, 52759.057 23/06/17,05:42:15,11,08,1, 11.9,1,1, 13.047, 10541.268, 411.788, 52759.111 23/06/17,05:42:15,12,08,1, 11.9,1,1, 13.047, 10541.249, 411.787, 52759.087 23/06/17,05:42:15,13,08,1, 11.9,1,1, 13.047, 10541.268, 411.791, 52759.061 23/06/17,05:42:15,14,08,1, 11.9,1,1, 13.047, 10541.272, 411.783, 52759.057 23/06/17,05:42:15,15,08,1, 11.9,1,1, 13.047, 10541.270, 411.779, 52759.072 23/06/17,05:42:15,16,08,1, 11.9,1,1, 13.047, 10541.296, 411.765, 52759.095 23/06/17,05:42:15,17,08,1, 11.9,1,1, 13.047, 10541.299, 411.758, 52759.082 23/06/17,05:42:15,18,08,1, 11.9,1,1, 13.047, 10541.307, 411.737, 52759.114 23/06/17,05:42:15,19,08,1, 11.9,1,1, 13.047, 10541.330, 411.747, 52759.100 23/06/17,05:42:16,00,08,1, 11.8,1,1, 13.047, 10541.329, 411.747, 52759.100 23/06/17,05:42:16,01,08,1, 11.8,1,1, 13.047, 10541.298, 411.754, 52759.049 23/06/17,05:42:16,02,08,1, 11.8,1,1, 13.047, 10541.312, 411.755, 52759.050 23/06/17,05:42:16,03,08,1, 11.8,1,1, 13.047, 10541.334, 411.726, 52759.039 23/06/17,05:42:16,04,08,1, 11.8,1,1, 13.047, 10541.334, 411.711, 52759.060 23/06/17,05:42:16,05,08,1, 11.8,1,1, 13.047, 10541.346, 411.721, 52759.087 23/06/17,05:42:16,06,08,1, 11.8,1,1, 13.047, 10541.362, 411.720, 52759.063 23/06/17,05:42:16,07,08,1, 11.8,1,1, 13.047, 10541.356, 411.690, 52759.016 23/06/17,05:42:16,08,08,1, 11.8,1,1, 13.047, 10541.359, 411.699, 52759.031 23/06/17,05:42:16,09,08,1, 11.8,1,1, 13.047, 10541.388, 411.694, 52759.023 23/06/17,05:42:16,10,08,1, 11.8,1,1, 13.047, 10541.384, 411.690, 52759.046 23/06/17,05:42:16,11,08,1, 11.8,1,1, 13.047, 10541.402, 411.700, 52759.012 23/06/17,05:42:16,12,08,1, 11.8,1,1, 13.047, 10541.391, 411.681, 52759.016 23/06/17,05:42:16,13,08,1, 11.8,1,1, 13.047, 10541.396, 411.680, 52758.985 23/06/17,05:42:16,14,08,1, 11.8,1,1, 13.047, 10541.396, 411.663, 52759.007 23/06/17,05:42:16,15,08,1, 11.8,1,1, 13.047, 10541.415, 411.677, 52759.025 23/06/17,05:42:16,16,08,1, 11.8,1,1, 13.047, 10541.407, 411.676, 52759.020 23/06/17,05:42:16,17,08,1, 11.8,1,1, 13.047, 10541.431, 411.673, 52759.014 23/06/17,05:42:16,18,08,1, 11.8,1,1, 13.047, 10541.406, 411.675, 52759.023 23/06/17,05:42:16,19,08,1, 11.8,1,1, 13.047, 10541.467, 411.653, 52759.045 23/06/17,05:42:17,00,09,1, 11.9,1,1, 13.052, 10541.463, 411.653, 52759.045 23/06/17,05:42:17,01,09,1, 11.9,1,1, 13.052, 10541.454, 411.648, 52759.020 23/06/17,05:42:17,02,09,1, 11.9,1,1, 13.052, 10541.467, 411.642, 52759.026 23/06/17,05:42:17,03,09,1, 11.9,1,1, 13.052, 10541.439, 411.661, 52759.006 23/06/17,05:42:17,04,09,1, 11.9,1,1, 13.052, 10541.474, 411.636, 52758.972 23/06/17,05:42:17,05,09,1, 11.9,1,1, 13.052, 10541.502, 411.641, 52758.989 23/06/17,05:42:17,06,09,1, 11.9,1,1, 13.052, 10541.495, 411.625, 52758.991 23/06/17,05:42:17,07,09,1, 11.9,1,1, 13.052, 10541.502, 411.631, 52759.002 23/06/17,05:42:17,08,09,1, 11.9,1,1, 13.052, 10541.501, 411.628, 52759.015 23/06/17,05:42:17,09,09,1, 11.9,1,1, 13.052, 10541.527, 411.622, 52759.001 23/06/17,05:42:17,10,09,1, 11.9,1,1, 13.052, 10541.540, 411.599, 52758.975 23/06/17,05:42:17,11,09,1, 11.9,1,1, 13.052, 10541.543, 411.588, 52758.983 23/06/17,05:42:17,12,09,1, 11.9,1,1, 13.052, 10541.541, 411.599, 52759.001 23/06/17,05:42:17,13,09,1, 11.9,1,1, 13.052, 10541.552, 411.575, 52758.982 23/06/17,05:42:17,14,09,1, 11.9,1,1, 13.052, 10541.565, 411.581, 52758.972 23/06/17,05:42:17,15,09,1, 11.9,1,1, 13.052, 10541.601, 411.589, 52758.974 23/06/17,05:42:17,16,09,1, 11.9,1,1, 13.052, 10541.594, 411.583, 52759.023 23/06/17,05:42:17,17,09,1, 11.9,1,1, 13.052, 10541.617, 411.569, 52758.964 23/06/17,05:42:17,18,09,1, 11.9,1,1, 13.052, 10541.644, 411.557, 52758.967 23/06/17,05:42:17,19,09,1, 11.9,1,1, 13.052, 10541.635, 411.566, 52758.991 23/06/17,05:42:18,00,09,1, 11.9,1,1, 13.045, 10541.630, 411.566, 52758.991 23/06/17,05:42:18,01,09,1, 11.9,1,1, 13.045, 10541.666, 411.548, 52759.020 23/06/17,05:42:18,02,09,1, 11.9,1,1, 13.045, 10541.659, 411.535, 52758.949 23/06/17,05:42:18,03,09,1, 11.9,1,1, 13.045, 10541.673, 411.518, 52758.941 23/06/17,05:42:18,04,09,1, 11.9,1,1, 13.045, 10541.683, 411.530, 52758.962 23/06/17,05:42:18,05,09,1, 11.9,1,1, 13.045, 10541.698, 411.527, 52758.948 23/06/17,05:42:18,06,09,1, 11.9,1,1, 13.045, 10541.731, 411.504, 52759.005 23/06/17,05:42:18,07,09,1, 11.9,1,1, 13.045, 10541.716, 411.517, 52759.001 23/06/17,05:42:18,08,09,1, 11.9,1,1, 13.045, 10541.716, 411.506, 52758.965 23/06/17,05:42:18,09,09,1, 11.9,1,1, 13.045, 10541.738, 411.540, 52758.962 23/06/17,05:42:18,10,09,1, 11.9,1,1, 13.045, 10541.758, 411.531, 52759.002 23/06/17,05:42:18,11,09,1, 11.9,1,1, 13.045, 10541.772, 411.514, 52758.994 23/06/17,05:42:18,12,09,1, 11.9,1,1, 13.045, 10541.791, 411.519, 52758.976 23/06/17,05:42:18,13,09,1, 11.9,1,1, 13.045, 10541.768, 411.534, 52759.002 23/06/17,05:42:18,14,09,1, 11.9,1,1, 13.045, 10541.822, 411.512, 52758.977 23/06/17,05:42:18,15,09,1, 11.9,1,1, 13.045, 10541.792, 411.521, 52758.967 23/06/17,05:42:18,16,09,1, 11.9,1,1, 13.045, 10541.814, 411.495, 52758.938 23/06/17,05:42:18,17,09,1, 11.9,1,1, 13.045, 10541.846, 411.520, 52758.961 23/06/17,05:42:18,18,09,1, 11.9,1,1, 13.045, 10541.837, 411.501, 52758.976 23/06/17,05:42:18,19,09,1, 11.9,1,1, 13.045, 10541.846, 411.517, 52759.007 23/06/17,05:42:19,00,09,1, 11.9,1,1, 13.050, 10541.838, 411.517, 52759.007 23/06/17,05:42:19,01,09,1, 11.9,1,1, 13.050, 10541.871, 411.486, 52758.965 23/06/17,05:42:19,02,09,1, 11.9,1,1, 13.050, 10541.879, 411.490, 52758.986 23/06/17,05:42:19,03,09,1, 11.9,1,1, 13.050, 10541.873, 411.479, 52758.981 23/06/17,05:42:19,04,09,1, 11.9,1,1, 13.050, 10541.864, 411.496, 52758.939 23/06/17,05:42:19,05,09,1, 11.9,1,1, 13.050, 10541.912, 411.479, 52758.953 23/06/17,05:42:19,06,09,1, 11.9,1,1, 13.050, 10541.891, 411.481, 52758.987 23/06/17,05:42:19,07,09,1, 11.9,1,1, 13.050, 10541.934, 411.477, 52758.991 23/06/17,05:42:19,08,09,1, 11.9,1,1, 13.050, 10541.938, 411.453, 52758.967 23/06/17,05:42:19,09,09,1, 11.9,1,1, 13.050, 10541.956, 411.459, 52758.969 23/06/17,05:42:19,10,09,1, 11.9,1,1, 13.050, 10541.938, 411.479, 52758.968 23/06/17,05:42:19,11,09,1, 11.9,1,1, 13.050, 10541.991, 411.463, 52758.992 23/06/17,05:42:19,12,09,1, 11.9,1,1, 13.050, 10541.972, 411.466, 52758.989 23/06/17,05:42:19,13,09,1, 11.9,1,1, 13.050, 10542.005, 411.472, 52758.997 23/06/17,05:42:19,14,09,1, 11.9,1,1, 13.050, 10542.001, 411.439, 52758.997 23/06/17,05:42:19,15,09,1, 11.9,1,1, 13.050, 10542.018, 411.456, 52758.962 23/06/17,05:42:19,16,09,1, 11.9,1,1, 13.050, 10542.033, 411.458, 52758.958 23/06/17,05:42:19,17,09,1, 11.9,1,1, 13.050, 10542.027, 411.424, 52758.977 23/06/17,05:42:19,18,09,1, 11.9,1,1, 13.050, 10542.021, 411.430, 52758.955 23/06/17,05:42:19,19,09,1, 11.9,1,1, 13.050, 10542.059, 411.422, 52758.989 23/06/17,05:42:20,00,09,1, 11.9,1,1, 13.053, 10542.055, 411.422, 52758.989 23/06/17,05:42:20,01,09,1, 11.9,1,1, 13.053, 10542.091, 411.431, 52758.957 23/06/17,05:42:20,02,09,1, 11.9,1,1, 13.053, 10542.111, 411.430, 52758.958 23/06/17,05:42:20,03,09,1, 11.9,1,1, 13.053, 10542.130, 411.423, 52758.999 23/06/17,05:42:20,04,09,1, 11.9,1,1, 13.053, 10542.135, 411.427, 52758.968 23/06/17,05:42:20,05,09,1, 11.9,1,1, 13.053, 10542.145, 411.430, 52758.959 23/06/17,05:42:20,06,09,1, 11.9,1,1, 13.053, 10542.142, 411.414, 52758.997 23/06/17,05:42:20,07,09,1, 11.9,1,1, 13.053, 10542.160, 411.424, 52758.992 23/06/17,05:42:20,08,09,1, 11.9,1,1, 13.053, 10542.166, 411.404, 52758.844 23/06/17,05:42:20,09,09,1, 11.9,1,1, 13.053, 10542.170, 411.419, 52759.059 23/06/17,05:42:20,10,09,1, 11.9,1,1, 13.053, 10542.165, 411.412, 52758.969 23/06/17,05:42:20,11,09,1, 11.9,1,1, 13.053, 10542.190, 411.430, 52758.981 23/06/17,05:42:20,12,09,1, 11.9,1,1, 13.053, 10542.191, 411.387, 52758.954 23/06/17,05:42:20,13,09,1, 11.9,1,1, 13.053, 10542.224, 411.408, 52758.943 23/06/17,05:42:20,14,09,1, 11.9,1,1, 13.053, 10542.227, 411.386, 52758.984 23/06/17,05:42:20,15,09,1, 11.9,1,1, 13.053, 10542.240, 411.408, 52758.943 23/06/17,05:42:20,16,09,1, 11.9,1,1, 13.053, 10542.259, 411.402, 52758.972 23/06/17,05:42:20,17,09,1, 11.9,1,1, 13.053, 10542.294, 411.414, 52758.940 23/06/17,05:42:20,18,09,1, 11.9,1,1, 13.053, 10542.282, 411.402, 52758.929 23/06/17,05:42:20,19,09,1, 11.9,1,1, 13.053, 10542.310, 411.382, 52758.992 23/06/17,05:42:21,00,09,1, 11.9,1,1, 13.044, 10542.306, 411.382, 52758.992 23/06/17,05:42:21,01,09,1, 11.9,1,1, 13.044, 10542.335, 411.387, 52758.955 23/06/17,05:42:21,02,09,1, 11.9,1,1, 13.044, 10542.338, 411.381, 52758.975 23/06/17,05:42:21,03,09,1, 11.9,1,1, 13.044, 10542.338, 411.387, 52758.980 23/06/17,05:42:21,04,09,1, 11.9,1,1, 13.044, 10542.358, 411.372, 52758.968 23/06/17,05:42:21,05,09,1, 11.9,1,1, 13.044, 10542.369, 411.384, 52758.928 23/06/17,05:42:21,06,09,1, 11.9,1,1, 13.044, 10542.388, 411.378, 52758.950 23/06/17,05:42:21,07,09,1, 11.9,1,1, 13.044, 10542.395, 411.392, 52758.953 23/06/17,05:42:21,08,09,1, 11.9,1,1, 13.044, 10542.416, 411.375, 52758.963 23/06/17,05:42:21,09,09,1, 11.9,1,1, 13.044, 10542.417, 411.404, 52758.956 23/06/17,05:42:21,10,09,1, 11.9,1,1, 13.044, 10542.447, 411.384, 52758.965 23/06/17,05:42:21,11,09,1, 11.9,1,1, 13.044, 10542.462, 411.377, 52758.974 23/06/17,05:42:21,12,09,1, 11.9,1,1, 13.044, 10542.460, 411.372, 52758.951 23/06/17,05:42:21,13,09,1, 11.9,1,1, 13.044, 10542.474, 411.370, 52758.983 23/06/17,05:42:21,14,09,1, 11.9,1,1, 13.044, 10542.456, 411.395, 52759.172 23/06/17,05:42:21,15,09,1, 11.9,1,1, 13.044, 10542.463, 411.366, 52759.020 23/06/17,05:42:21,16,09,1, 11.9,1,1, 13.044, 10542.502, 411.383, 52759.012 23/06/17,05:42:21,17,09,1, 11.9,1,1, 13.044, 10542.534, 411.409, 52759.013 23/06/17,05:42:21,18,09,1, 11.9,1,1, 13.044, 10542.519, 411.378, 52758.996 23/06/17,05:42:21,19,09,1, 11.9,1,1, 13.044, 10542.555, 411.379, 52758.969 23/06/17,05:42:22,00,09,1, 11.9,1,1, 13.049, 10542.548, 411.379, 52758.969 23/06/17,05:42:22,01,09,1, 11.9,1,1, 13.049, 10542.564, 411.383, 52758.966 23/06/17,05:42:22,02,09,1, 11.9,1,1, 13.049, 10542.587, 411.396, 52759.022 23/06/17,05:42:22,03,09,1, 11.9,1,1, 13.049, 10542.624, 411.405, 52758.900 23/06/17,05:42:22,04,09,1, 11.9,1,1, 13.049, 10542.592, 411.415, 52758.952 23/06/17,05:42:22,05,09,1, 11.9,1,1, 13.049, 10542.606, 411.389, 52759.010 23/06/17,05:42:22,06,09,1, 11.9,1,1, 13.049, 10542.637, 411.398, 52758.952 23/06/17,05:42:22,07,09,1, 11.9,1,1, 13.049, 10542.627, 411.399, 52758.970 23/06/17,05:42:22,08,09,1, 11.9,1,1, 13.049, 10542.684, 411.393, 52758.996 23/06/17,05:42:22,09,09,1, 11.9,1,1, 13.049, 10542.689, 411.380, 52758.977 23/06/17,05:42:22,10,09,1, 11.9,1,1, 13.049, 10542.717, 411.380, 52758.972 23/06/17,05:42:22,11,09,1, 11.9,1,1, 13.049, 10542.730, 411.390, 52758.942 23/06/17,05:42:22,12,09,1, 11.9,1,1, 13.049, 10542.754, 411.377, 52758.976 23/06/17,05:42:22,13,09,1, 11.9,1,1, 13.049, 10542.743, 411.392, 52758.937 23/06/17,05:42:22,14,09,1, 11.9,1,1, 13.049, 10542.766, 411.399, 52758.979 23/06/17,05:42:22,15,09,1, 11.9,1,1, 13.049, 10542.789, 411.400, 52758.958 23/06/17,05:42:22,16,09,1, 11.9,1,1, 13.049, 10542.768, 411.406, 52758.987 23/06/17,05:42:22,17,09,1, 11.9,1,1, 13.049, 10542.785, 411.415, 52758.976 23/06/17,05:42:22,18,09,1, 11.9,1,1, 13.049, 10542.812, 411.407, 52759.003 23/06/17,05:42:22,19,09,1, 11.9,1,1, 13.049, 10542.809, 411.409, 52758.974 23/06/17,05:42:23,00,09,1, 11.9,1,1, 13.048, 10542.806, 411.409, 52758.974 23/06/17,05:42:23,01,09,1, 11.9,1,1, 13.048, 10542.837, 411.398, 52758.964 23/06/17,05:42:23,02,09,1, 11.9,1,1, 13.048, 10542.845, 411.425, 52758.990 23/06/17,05:42:23,03,09,1, 11.9,1,1, 13.048, 10542.834, 411.420, 52759.000 23/06/17,05:42:23,04,09,1, 11.9,1,1, 13.048, 10542.865, 411.423, 52758.998 23/06/17,05:42:23,05,09,1, 11.9,1,1, 13.048, 10542.866, 411.424, 52759.014 23/06/17,05:42:23,06,09,1, 11.9,1,1, 13.048, 10542.868, 411.423, 52759.013 23/06/17,05:42:23,07,09,1, 11.9,1,1, 13.048, 10542.905, 411.442, 52758.984 23/06/17,05:42:23,08,09,1, 11.9,1,1, 13.048, 10542.908, 411.436, 52759.022 23/06/17,05:42:23,09,09,1, 11.9,1,1, 13.048, 10542.901, 411.439, 52759.025 23/06/17,05:42:23,10,09,1, 11.9,1,1, 13.048, 10542.934, 411.443, 52759.076 23/06/17,05:42:23,11,09,1, 11.9,1,1, 13.048, 10542.945, 411.439, 52759.040 23/06/17,05:42:23,12,09,1, 11.9,1,1, 13.048, 10542.960, 411.441, 52759.033 23/06/17,05:42:23,13,09,1, 11.9,1,1, 13.048, 10542.974, 411.421, 52759.009 23/06/17,05:42:23,14,09,1, 11.9,1,1, 13.048, 10542.986, 411.454, 52759.029 23/06/17,05:42:23,15,09,1, 11.9,1,1, 13.048, 10543.000, 411.460, 52759.013 23/06/17,05:42:23,16,09,1, 11.9,1,1, 13.048, 10542.997, 411.462, 52759.003 23/06/17,05:42:23,17,09,1, 11.9,1,1, 13.048, 10543.010, 411.461, 52759.025 23/06/17,05:42:23,18,09,1, 11.9,1,1, 13.048, 10543.036, 411.444, 52759.043 23/06/17,05:42:23,19,09,1, 11.9,1,1, 13.048, 10543.034, 411.447, 52759.026 23/06/17,05:42:24,00,09,1, 11.9,1,1, 13.049, 10543.032, 411.447, 52759.026 23/06/17,05:42:24,01,09,1, 11.9,1,1, 13.049, 10543.072, 411.462, 52759.012 23/06/17,05:42:24,02,09,1, 11.9,1,1, 13.049, 10543.087, 411.458, 52758.992 23/06/17,05:42:24,03,09,1, 11.9,1,1, 13.049, 10543.084, 411.460, 52758.998 23/06/17,05:42:24,04,09,1, 11.9,1,1, 13.049, 10543.085, 411.482, 52758.995 23/06/17,05:42:24,05,09,1, 11.9,1,1, 13.049, 10543.087, 411.463, 52759.029 23/06/17,05:42:24,06,09,1, 11.9,1,1, 13.049, 10543.137, 411.459, 52759.054 23/06/17,05:42:24,07,09,1, 11.9,1,1, 13.049, 10543.142, 411.456, 52759.041 23/06/17,05:42:24,08,09,1, 11.9,1,1, 13.049, 10543.154, 411.477, 52759.028 23/06/17,05:42:24,09,09,1, 11.9,1,1, 13.049, 10543.147, 411.457, 52759.014 23/06/17,05:42:24,10,09,1, 11.9,1,1, 13.049, 10543.169, 411.473, 52759.059 23/06/17,05:42:24,11,09,1, 11.9,1,1, 13.049, 10543.202, 411.455, 52759.049 23/06/17,05:42:24,12,09,1, 11.9,1,1, 13.049, 10543.201, 411.480, 52759.005 23/06/17,05:42:24,13,09,1, 11.9,1,1, 13.049, 10543.217, 411.458, 52759.057 23/06/17,05:42:24,14,09,1, 11.9,1,1, 13.049, 10543.245, 411.486, 52759.023 23/06/17,05:42:24,15,09,1, 11.9,1,1, 13.049, 10543.248, 411.492, 52759.053 23/06/17,05:42:24,16,09,1, 11.9,1,1, 13.049, 10543.250, 411.470, 52759.047 23/06/17,05:42:24,17,09,1, 11.9,1,1, 13.049, 10543.280, 411.481, 52759.044 23/06/17,05:42:24,18,09,1, 11.9,1,1, 13.049, 10543.276, 411.487, 52759.058 23/06/17,05:42:24,19,09,1, 11.9,1,1, 13.049, 10543.309, 411.496, 52759.064 23/06/17,05:42:25,00,09,1, 12.0,1,1, 13.048, 10543.307, 411.496, 52759.064 23/06/17,05:42:25,01,09,1, 12.0,1,1, 13.048, 10543.313, 411.481, 52759.053 23/06/17,05:42:25,02,09,1, 12.0,1,1, 13.048, 10543.332, 411.491, 52759.063 23/06/17,05:42:25,03,09,1, 12.0,1,1, 13.048, 10543.351, 411.500, 52759.076 23/06/17,05:42:25,04,09,1, 12.0,1,1, 13.048, 10543.348, 411.505, 52759.062 23/06/17,05:42:25,05,09,1, 12.0,1,1, 13.048, 10543.390, 411.495, 52759.065 23/06/17,05:42:25,06,09,1, 12.0,1,1, 13.048, 10543.384, 411.511, 52759.043 23/06/17,05:42:25,07,09,1, 12.0,1,1, 13.048, 10543.433, 411.523, 52759.069 23/06/17,05:42:25,08,09,1, 12.0,1,1, 13.048, 10543.412, 411.532, 52759.068 23/06/17,05:42:25,09,09,1, 12.0,1,1, 13.048, 10543.416, 411.516, 52759.083 23/06/17,05:42:25,10,09,1, 12.0,1,1, 13.048, 10543.448, 411.541, 52759.090 23/06/17,05:42:25,11,09,1, 12.0,1,1, 13.048, 10543.454, 411.530, 52759.068 23/06/17,05:42:25,12,09,1, 12.0,1,1, 13.048, 10543.428, 411.534, 52759.108 23/06/17,05:42:25,13,09,1, 12.0,1,1, 13.048, 10543.461, 411.532, 52759.088 23/06/17,05:42:25,14,09,1, 12.0,1,1, 13.048, 10543.479, 411.561, 52759.077 23/06/17,05:42:25,15,09,1, 12.0,1,1, 13.048, 10543.485, 411.555, 52759.124 23/06/17,05:42:25,16,09,1, 12.0,1,1, 13.048, 10543.526, 411.568, 52759.105 23/06/17,05:42:25,17,09,1, 12.0,1,1, 13.048, 10543.535, 411.556, 52759.084 23/06/17,05:42:25,18,09,1, 12.0,1,1, 13.048, 10543.535, 411.567, 52759.098 23/06/17,05:42:25,19,09,1, 12.0,1,1, 13.048, 10543.547, 411.562, 52759.074 23/06/17,05:42:26,00,09,1, 11.9,1,1, 13.052, 10543.541, 411.562, 52759.074 23/06/17,05:42:26,01,09,1, 11.9,1,1, 13.052, 10543.575, 411.591, 52759.088 23/06/17,05:42:26,02,09,1, 11.9,1,1, 13.052, 10543.579, 411.608, 52759.120 23/06/17,05:42:26,03,09,1, 11.9,1,1, 13.052, 10543.594, 411.613, 52759.070 23/06/17,05:42:26,04,09,1, 11.9,1,1, 13.052, 10543.591, 411.610, 52759.111 23/06/17,05:42:26,05,09,1, 11.9,1,1, 13.052, 10543.610, 411.605, 52759.110 23/06/17,05:42:26,06,09,1, 11.9,1,1, 13.052, 10543.619, 411.590, 52759.113 23/06/17,05:42:26,07,09,1, 11.9,1,1, 13.052, 10543.611, 411.623, 52759.099 23/06/17,05:42:26,08,09,1, 11.9,1,1, 13.052, 10543.632, 411.633, 52759.114 23/06/17,05:42:26,09,09,1, 11.9,1,1, 13.052, 10543.648, 411.629, 52759.125 23/06/17,05:42:26,10,09,1, 11.9,1,1, 13.052, 10543.647, 411.632, 52759.147 23/06/17,05:42:26,11,09,1, 11.9,1,1, 13.052, 10543.658, 411.608, 52759.132 23/06/17,05:42:26,12,09,1, 11.9,1,1, 13.052, 10543.684, 411.608, 52759.108 23/06/17,05:42:26,13,09,1, 11.9,1,1, 13.052, 10543.665, 411.640, 52759.132 23/06/17,05:42:26,14,09,1, 11.9,1,1, 13.052, 10543.696, 411.622, 52759.134 23/06/17,05:42:26,15,09,1, 11.9,1,1, 13.052, 10543.720, 411.643, 52759.153 23/06/17,05:42:26,16,09,1, 11.9,1,1, 13.052, 10543.719, 411.641, 52759.189 23/06/17,05:42:26,17,09,1, 11.9,1,1, 13.052, 10543.741, 411.609, 52759.161 23/06/17,05:42:26,18,09,1, 11.9,1,1, 13.052, 10543.763, 411.640, 52759.179 23/06/17,05:42:26,19,09,1, 11.9,1,1, 13.052, 10543.739, 411.664, 52759.114 23/06/17,05:42:27,00,09,1, 11.9,1,1, 13.047, 10543.733, 411.664, 52759.114 23/06/17,05:42:27,01,09,1, 11.9,1,1, 13.047, 10543.775, 411.677, 52759.174 23/06/17,05:42:27,02,09,1, 11.9,1,1, 13.047, 10543.796, 411.667, 52759.209 23/06/17,05:42:27,03,09,1, 11.9,1,1, 13.047, 10543.807, 411.670, 52759.179 23/06/17,05:42:27,04,09,1, 11.9,1,1, 13.047, 10543.811, 411.643, 52759.185 23/06/17,05:42:27,05,09,1, 11.9,1,1, 13.047, 10543.808, 411.665, 52759.202 23/06/17,05:42:27,06,09,1, 11.9,1,1, 13.047, 10543.815, 411.706, 52759.201 23/06/17,05:42:27,07,09,1, 11.9,1,1, 13.047, 10543.833, 411.699, 52759.211 23/06/17,05:42:27,08,09,1, 11.9,1,1, 13.047, 10543.832, 411.719, 52759.178 23/06/17,05:42:27,09,09,1, 11.9,1,1, 13.047, 10543.844, 411.718, 52759.199 23/06/17,05:42:27,10,09,1, 11.9,1,1, 13.047, 10543.862, 411.730, 52759.237 23/06/17,05:42:27,11,09,1, 11.9,1,1, 13.047, 10543.850, 411.703, 52759.193 23/06/17,05:42:27,12,09,1, 11.9,1,1, 13.047, 10543.842, 411.729, 52759.223 23/06/17,05:42:27,13,09,1, 11.9,1,1, 13.047, 10543.901, 411.728, 52759.195 23/06/17,05:42:27,14,09,1, 11.9,1,1, 13.047, 10543.884, 411.739, 52759.233 23/06/17,05:42:27,15,09,1, 11.9,1,1, 13.047, 10543.903, 411.753, 52759.241 23/06/17,05:42:27,16,09,1, 11.9,1,1, 13.047, 10543.904, 411.741, 52759.207 23/06/17,05:42:27,17,09,1, 11.9,1,1, 13.047, 10543.903, 411.752, 52759.241 23/06/17,05:42:27,18,09,1, 11.9,1,1, 13.047, 10543.923, 411.745, 52759.226 23/06/17,05:42:27,19,09,1, 11.9,1,1, 13.047, 10543.924, 411.769, 52759.224 23/06/17,05:42:28,00,09,1, 11.9,1,1, 13.049, 10543.916, 411.769, 52759.224 23/06/17,05:42:28,01,09,1, 11.9,1,1, 13.049, 10543.935, 411.781, 52759.293 23/06/17,05:42:28,02,09,1, 11.9,1,1, 13.049, 10543.963, 411.800, 52759.241 23/06/17,05:42:28,03,09,1, 11.9,1,1, 13.049, 10543.970, 411.804, 52759.254 23/06/17,05:42:28,04,09,1, 11.9,1,1, 13.049, 10543.940, 411.787, 52759.252 23/06/17,05:42:28,05,09,1, 11.9,1,1, 13.049, 10543.969, 411.784, 52759.261 23/06/17,05:42:28,06,09,1, 11.9,1,1, 13.049, 10543.983, 411.797, 52759.276 23/06/17,05:42:28,07,09,1, 11.9,1,1, 13.049, 10543.968, 411.831, 52759.300 23/06/17,05:42:28,08,09,1, 11.9,1,1, 13.049, 10544.009, 411.835, 52759.275 23/06/17,05:42:28,09,09,1, 11.9,1,1, 13.049, 10544.005, 411.815, 52759.219 23/06/17,05:42:28,10,09,1, 11.9,1,1, 13.049, 10543.981, 411.815, 52759.259 23/06/17,05:42:28,11,09,1, 11.9,1,1, 13.049, 10544.018, 411.826, 52759.245 23/06/17,05:42:28,12,09,1, 11.9,1,1, 13.049, 10544.006, 411.858, 52759.284 23/06/17,05:42:28,13,09,1, 11.9,1,1, 13.049, 10544.062, 411.848, 52759.258 23/06/17,05:42:28,14,09,1, 11.9,1,1, 13.049, 10544.028, 411.869, 52759.247 23/06/17,05:42:28,15,09,1, 11.9,1,1, 13.049, 10544.052, 411.882, 52759.340 23/06/17,05:42:28,16,09,1, 11.9,1,1, 13.049, 10544.053, 411.879, 52759.308 23/06/17,05:42:28,17,09,1, 11.9,1,1, 13.049, 10544.044, 411.862, 52759.292 23/06/17,05:42:28,18,09,1, 11.9,1,1, 13.049, 10544.042, 411.872, 52759.301 23/06/17,05:42:28,19,09,1, 11.9,1,1, 13.049, 10544.042, 411.893, 52759.303 23/06/17,05:42:29,00,08,1, 11.9,1,1, 13.049, 10544.041, 411.893, 52759.303 23/06/17,05:42:29,01,08,1, 11.9,1,1, 13.049, 10544.064, 411.898, 52759.293 23/06/17,05:42:29,02,08,1, 11.9,1,1, 13.049, 10544.091, 411.903, 52759.311 23/06/17,05:42:29,03,08,1, 11.9,1,1, 13.049, 10544.066, 411.916, 52759.337 23/06/17,05:42:29,04,08,1, 11.9,1,1, 13.049, 10544.100, 411.932, 52759.388 23/06/17,05:42:29,05,08,1, 11.9,1,1, 13.049, 10544.078, 411.949, 52759.342 23/06/17,05:42:29,06,08,1, 11.9,1,1, 13.049, 10544.091, 411.939, 52759.355 23/06/17,05:42:29,07,08,1, 11.9,1,1, 13.049, 10544.093, 411.952, 52759.383 23/06/17,05:42:29,08,08,1, 11.9,1,1, 13.049, 10544.123, 411.946, 52759.362 23/06/17,05:42:29,09,08,1, 11.9,1,1, 13.049, 10544.116, 411.963, 52759.359 23/06/17,05:42:29,10,08,1, 11.9,1,1, 13.049, 10544.129, 411.966, 52759.370 23/06/17,05:42:29,11,08,1, 11.9,1,1, 13.049, 10544.164, 411.976, 52759.399 23/06/17,05:42:29,12,08,1, 11.9,1,1, 13.049, 10544.128, 411.982, 52759.390 23/06/17,05:42:29,13,08,1, 11.9,1,1, 13.049, 10544.146, 411.978, 52759.345 23/06/17,05:42:29,14,08,1, 11.9,1,1, 13.049, 10544.156, 411.965, 52759.360 23/06/17,05:42:29,15,08,1, 11.9,1,1, 13.049, 10544.144, 411.966, 52759.382 23/06/17,05:42:29,16,08,1, 11.9,1,1, 13.049, 10544.173, 412.023, 52759.389 23/06/17,05:42:29,17,08,1, 11.9,1,1, 13.049, 10544.166, 411.982, 52759.382 23/06/17,05:42:29,18,08,1, 11.9,1,1, 13.049, 10544.175, 412.029, 52759.413 23/06/17,05:42:29,19,08,1, 11.9,1,1, 13.049, 10544.176, 412.009, 52759.405 23/06/17,05:42:30,00,09,1, 11.9,1,1, 13.050, 10544.175, 412.009, 52759.405 23/06/17,05:42:30,01,09,1, 11.9,1,1, 13.050, 10544.208, 412.031, 52759.390 23/06/17,05:42:30,02,09,1, 11.9,1,1, 13.050, 10544.206, 412.049, 52759.391 23/06/17,05:42:30,03,09,1, 11.9,1,1, 13.050, 10544.205, 412.039, 52759.448 23/06/17,05:42:30,04,09,1, 11.9,1,1, 13.050, 10544.204, 412.051, 52759.422 23/06/17,05:42:30,05,09,1, 11.9,1,1, 13.050, 10544.219, 412.073, 52759.481 23/06/17,05:42:30,06,09,1, 11.9,1,1, 13.050, 10544.210, 412.081, 52759.446 23/06/17,05:42:30,07,09,1, 11.9,1,1, 13.050, 10544.219, 412.074, 52759.436 23/06/17,05:42:30,08,09,1, 11.9,1,1, 13.050, 10544.222, 412.078, 52759.439 23/06/17,05:42:30,09,09,1, 11.9,1,1, 13.050, 10544.198, 412.070, 52759.474 23/06/17,05:42:30,10,09,1, 11.9,1,1, 13.050, 10544.218, 412.096, 52759.422 23/06/17,05:42:30,11,09,1, 11.9,1,1, 13.050, 10544.221, 412.086, 52759.428 23/06/17,05:42:30,12,09,1, 11.9,1,1, 13.050, 10544.248, 412.106, 52759.390 23/06/17,05:42:30,13,09,1, 11.9,1,1, 13.050, 10544.219, 412.106, 52759.439 23/06/17,05:42:30,14,09,1, 11.9,1,1, 13.050, 10544.226, 412.115, 52759.448 23/06/17,05:42:30,15,09,1, 11.9,1,1, 13.050, 10544.236, 412.131, 52759.436 23/06/17,05:42:30,16,09,1, 11.9,1,1, 13.050, 10544.238, 412.129, 52759.431 23/06/17,05:42:30,17,09,1, 11.9,1,1, 13.050, 10544.241, 412.136, 52759.475 23/06/17,05:42:30,18,09,1, 11.9,1,1, 13.050, 10544.254, 412.141, 52759.433 23/06/17,05:42:30,19,09,1, 11.9,1,1, 13.050, 10544.259, 412.150, 52759.455 23/06/17,05:42:31,00,09,1, 11.9,1,1, 13.048, 10544.258, 412.150, 52759.455 23/06/17,05:42:31,01,09,1, 11.9,1,1, 13.048, 10544.233, 412.146, 52759.487 23/06/17,05:42:31,02,09,1, 11.9,1,1, 13.048, 10544.240, 412.150, 52759.482 23/06/17,05:42:31,03,09,1, 11.9,1,1, 13.048, 10544.261, 412.148, 52759.493 23/06/17,05:42:31,04,09,1, 11.9,1,1, 13.048, 10544.269, 412.157, 52759.488 23/06/17,05:42:31,05,09,1, 11.9,1,1, 13.048, 10544.247, 412.159, 52759.498 23/06/17,05:42:31,06,09,1, 11.9,1,1, 13.048, 10544.270, 412.190, 52759.461 23/06/17,05:42:31,07,09,1, 11.9,1,1, 13.048, 10544.247, 412.160, 52759.513 23/06/17,05:42:31,08,09,1, 11.9,1,1, 13.048, 10544.264, 412.192, 52759.496 23/06/17,05:42:31,09,09,1, 11.9,1,1, 13.048, 10544.254, 412.212, 52759.483 23/06/17,05:42:31,10,09,1, 11.9,1,1, 13.048, 10544.286, 412.220, 52759.521 23/06/17,05:42:31,11,09,1, 11.9,1,1, 13.048, 10544.284, 412.211, 52759.522 23/06/17,05:42:31,12,09,1, 11.9,1,1, 13.048, 10544.269, 412.233, 52759.538 23/06/17,05:42:31,13,09,1, 11.9,1,1, 13.048, 10544.282, 412.235, 52759.528 23/06/17,05:42:31,14,09,1, 11.9,1,1, 13.048, 10544.268, 412.263, 52759.521 23/06/17,05:42:31,15,09,1, 11.9,1,1, 13.048, 10544.308, 412.242, 52759.545 23/06/17,05:42:31,16,09,1, 11.9,1,1, 13.048, 10544.311, 412.255, 52759.534 23/06/17,05:42:31,17,09,1, 11.9,1,1, 13.048, 10544.294, 412.259, 52759.528 23/06/17,05:42:31,18,09,1, 11.9,1,1, 13.048, 10544.293, 412.259, 52759.564 23/06/17,05:42:31,19,09,1, 11.9,1,1, 13.048, 10544.315, 412.285, 52759.623 23/06/17,05:42:32,00,09,1, 12.0,1,1, 13.050, 10544.308, 412.285, 52759.623 23/06/17,05:42:32,01,09,1, 12.0,1,1, 13.050, 10544.304, 412.296, 52759.581 23/06/17,05:42:32,02,09,1, 12.0,1,1, 13.050, 10544.292, 412.296, 52759.553 23/06/17,05:42:32,03,09,1, 12.0,1,1, 13.050, 10544.311, 412.299, 52759.557 23/06/17,05:42:32,04,09,1, 12.0,1,1, 13.050, 10544.317, 412.316, 52759.583 23/06/17,05:42:32,05,09,1, 12.0,1,1, 13.050, 10544.306, 412.300, 52759.596 23/06/17,05:42:32,06,09,1, 12.0,1,1, 13.050, 10544.315, 412.330, 52759.585 23/06/17,05:42:32,07,09,1, 12.0,1,1, 13.050, 10544.324, 412.356, 52759.600 23/06/17,05:42:32,08,09,1, 12.0,1,1, 13.050, 10544.309, 412.336, 52759.583 23/06/17,05:42:32,09,09,1, 12.0,1,1, 13.050, 10544.320, 412.360, 52759.602 23/06/17,05:42:32,10,09,1, 12.0,1,1, 13.050, 10544.315, 412.341, 52759.561 23/06/17,05:42:32,11,09,1, 12.0,1,1, 13.050, 10544.316, 412.349, 52759.616 23/06/17,05:42:32,12,09,1, 12.0,1,1, 13.050, 10544.312, 412.362, 52759.572 23/06/17,05:42:32,13,09,1, 12.0,1,1, 13.050, 10544.309, 412.362, 52759.570 23/06/17,05:42:32,14,09,1, 12.0,1,1, 13.050, 10544.352, 412.359, 52759.600 23/06/17,05:42:32,15,09,1, 12.0,1,1, 13.050, 10544.363, 412.355, 52759.616 23/06/17,05:42:32,16,09,1, 12.0,1,1, 13.050, 10544.343, 412.356, 52759.592 23/06/17,05:42:32,17,09,1, 12.0,1,1, 13.050, 10544.385, 412.347, 52759.635 23/06/17,05:42:32,18,09,1, 12.0,1,1, 13.050, 10544.348, 412.368, 52759.600 23/06/17,05:42:32,19,09,1, 12.0,1,1, 13.050, 10544.373, 412.344, 52759.608 23/06/17,05:42:33,00,09,1, 11.9,1,1, 13.049, 10544.367, 412.344, 52759.608 23/06/17,05:42:33,01,09,1, 11.9,1,1, 13.049, 10544.340, 412.390, 52759.649 23/06/17,05:42:33,02,09,1, 11.9,1,1, 13.049, 10544.366, 412.395, 52759.617 23/06/17,05:42:33,03,09,1, 11.9,1,1, 13.049, 10544.353, 412.402, 52759.641 23/06/17,05:42:33,04,09,1, 11.9,1,1, 13.049, 10544.363, 412.389, 52759.608 23/06/17,05:42:33,05,09,1, 11.9,1,1, 13.049, 10544.393, 412.411, 52759.666 23/06/17,05:42:33,06,09,1, 11.9,1,1, 13.049, 10544.374, 412.416, 52759.657 23/06/17,05:42:33,07,09,1, 11.9,1,1, 13.049, 10544.377, 412.424, 52759.635 23/06/17,05:42:33,08,09,1, 11.9,1,1, 13.049, 10544.372, 412.426, 52759.640 23/06/17,05:42:33,09,09,1, 11.9,1,1, 13.049, 10544.371, 412.432, 52759.633 23/06/17,05:42:33,10,09,1, 11.9,1,1, 13.049, 10544.371, 412.427, 52759.678 23/06/17,05:42:33,11,09,1, 11.9,1,1, 13.049, 10544.383, 412.424, 52759.645 23/06/17,05:42:33,12,09,1, 11.9,1,1, 13.049, 10544.383, 412.434, 52759.667 23/06/17,05:42:33,13,09,1, 11.9,1,1, 13.049, 10544.399, 412.434, 52759.625 23/06/17,05:42:33,14,09,1, 11.9,1,1, 13.049, 10544.395, 412.454, 52759.684 23/06/17,05:42:33,15,09,1, 11.9,1,1, 13.049, 10544.374, 412.441, 52759.669 23/06/17,05:42:33,16,09,1, 11.9,1,1, 13.049, 10544.390, 412.467, 52759.687 23/06/17,05:42:33,17,09,1, 11.9,1,1, 13.049, 10544.382, 412.471, 52759.687 23/06/17,05:42:33,18,09,1, 11.9,1,1, 13.049, 10544.389, 412.489, 52759.710 23/06/17,05:42:33,19,09,1, 11.9,1,1, 13.049, 10544.392, 412.487, 52759.722 23/06/17,05:42:34,00,09,1, 11.9,1,1, 13.050, 10544.392, 412.487, 52759.722 23/06/17,05:42:34,01,09,1, 11.9,1,1, 13.050, 10544.388, 412.488, 52759.715 23/06/17,05:42:34,02,09,1, 11.9,1,1, 13.050, 10544.387, 412.450, 52759.687 23/06/17,05:42:34,03,09,1, 11.9,1,1, 13.050, 10544.376, 412.481, 52759.697 23/06/17,05:42:34,04,09,1, 11.9,1,1, 13.050, 10544.384, 412.496, 52759.679 23/06/17,05:42:34,05,09,1, 11.9,1,1, 13.050, 10544.405, 412.488, 52759.720 23/06/17,05:42:34,06,09,1, 11.9,1,1, 13.050, 10544.392, 412.489, 52759.739 23/06/17,05:42:34,07,09,1, 11.9,1,1, 13.050, 10544.376, 412.504, 52759.685 23/06/17,05:42:34,08,09,1, 11.9,1,1, 13.050, 10544.375, 412.501, 52759.694 23/06/17,05:42:34,09,09,1, 11.9,1,1, 13.050, 10544.388, 412.511, 52759.709 23/06/17,05:42:34,10,09,1, 11.9,1,1, 13.050, 10544.356, 412.508, 52759.687 23/06/17,05:42:34,11,09,1, 11.9,1,1, 13.050, 10544.363, 412.495, 52759.723 23/06/17,05:42:34,12,09,1, 11.9,1,1, 13.050, 10544.374, 412.476, 52759.709 23/06/17,05:42:34,13,09,1, 11.9,1,1, 13.050, 10544.364, 412.518, 52759.720 23/06/17,05:42:34,14,09,1, 11.9,1,1, 13.050, 10544.368, 412.525, 52759.695 23/06/17,05:42:34,15,09,1, 11.9,1,1, 13.050, 10544.381, 412.536, 52759.712 23/06/17,05:42:34,16,09,1, 11.9,1,1, 13.050, 10544.358, 412.541, 52759.694 23/06/17,05:42:34,17,09,1, 11.9,1,1, 13.050, 10544.369, 412.548, 52759.707 23/06/17,05:42:34,18,09,1, 11.9,1,1, 13.050, 10544.355, 412.538, 52759.665 23/06/17,05:42:34,19,09,1, 11.9,1,1, 13.050, 10544.351, 412.527, 52759.708 23/06/17,05:42:35,00,09,1, 11.9,1,1, 13.054, 10544.350, 412.527, 52759.708 23/06/17,05:42:35,01,09,1, 11.9,1,1, 13.054, 10544.339, 412.550, 52759.679 23/06/17,05:42:35,02,09,1, 11.9,1,1, 13.054, 10544.353, 412.566, 52759.704 23/06/17,05:42:35,03,09,1, 11.9,1,1, 13.054, 10544.338, 412.551, 52759.705 23/06/17,05:42:35,04,09,1, 11.9,1,1, 13.054, 10544.318, 412.562, 52759.685 23/06/17,05:42:35,05,09,1, 11.9,1,1, 13.054, 10544.343, 412.541, 52759.713 23/06/17,05:42:35,06,09,1, 11.9,1,1, 13.054, 10544.327, 412.553, 52759.706 23/06/17,05:42:35,07,09,1, 11.9,1,1, 13.054, 10544.334, 412.558, 52759.681 23/06/17,05:42:35,08,09,1, 11.9,1,1, 13.054, 10544.328, 412.584, 52759.688 23/06/17,05:42:35,09,09,1, 11.9,1,1, 13.054, 10544.329, 412.569, 52759.709 23/06/17,05:42:35,10,09,1, 11.9,1,1, 13.054, 10544.323, 412.559, 52759.684 23/06/17,05:42:35,11,09,1, 11.9,1,1, 13.054, 10544.322, 412.586, 52759.702 23/06/17,05:42:35,12,09,1, 11.9,1,1, 13.054, 10544.314, 412.590, 52759.716 23/06/17,05:42:35,13,09,1, 11.9,1,1, 13.054, 10544.304, 412.601, 52759.715 23/06/17,05:42:35,14,09,1, 11.9,1,1, 13.054, 10544.303, 412.594, 52759.735 23/06/17,05:42:35,15,09,1, 11.9,1,1, 13.054, 10544.317, 412.600, 52759.728 23/06/17,05:42:35,16,09,1, 11.9,1,1, 13.054, 10544.308, 412.606, 52759.761 23/06/17,05:42:35,17,09,1, 11.9,1,1, 13.054, 10544.312, 412.637, 52759.730 23/06/17,05:42:35,18,09,1, 11.9,1,1, 13.054, 10544.299, 412.620, 52759.720 23/06/17,05:42:35,19,09,1, 11.9,1,1, 13.054, 10544.290, 412.606, 52759.751 23/06/17,05:42:36,00,09,1, 11.9,1,1, 13.051, 10544.283, 412.606, 52759.751 23/06/17,05:42:36,01,09,1, 11.9,1,1, 13.051, 10544.286, 412.624, 52759.705 23/06/17,05:42:36,02,09,1, 11.9,1,1, 13.051, 10544.265, 412.617, 52759.697 23/06/17,05:42:36,03,09,1, 11.9,1,1, 13.051, 10544.287, 412.626, 52759.702 23/06/17,05:42:36,04,09,1, 11.9,1,1, 13.051, 10544.283, 412.620, 52759.669 23/06/17,05:42:36,05,09,1, 11.9,1,1, 13.051, 10544.273, 412.630, 52759.688 23/06/17,05:42:36,06,09,1, 11.9,1,1, 13.051, 10544.279, 412.634, 52759.697 23/06/17,05:42:36,07,09,1, 11.9,1,1, 13.051, 10544.253, 412.644, 52759.665 23/06/17,05:42:36,08,09,1, 11.9,1,1, 13.051, 10544.255, 412.629, 52759.681 23/06/17,05:42:36,09,09,1, 11.9,1,1, 13.051, 10544.243, 412.636, 52759.670 23/06/17,05:42:36,10,09,1, 11.9,1,1, 13.051, 10544.265, 412.668, 52759.711 23/06/17,05:42:36,11,09,1, 11.9,1,1, 13.051, 10544.241, 412.647, 52759.682 23/06/17,05:42:36,12,09,1, 11.9,1,1, 13.051, 10544.244, 412.643, 52759.690 23/06/17,05:42:36,13,09,1, 11.9,1,1, 13.051, 10544.256, 412.662, 52759.708 23/06/17,05:42:36,14,09,1, 11.9,1,1, 13.051, 10544.250, 412.654, 52759.701 23/06/17,05:42:36,15,09,1, 11.9,1,1, 13.051, 10544.247, 412.653, 52759.689 23/06/17,05:42:36,16,09,1, 11.9,1,1, 13.051, 10544.228, 412.659, 52759.696 23/06/17,05:42:36,17,09,1, 11.9,1,1, 13.051, 10544.253, 412.662, 52759.718 23/06/17,05:42:36,18,09,1, 11.9,1,1, 13.051, 10544.222, 412.650, 52759.700 23/06/17,05:42:36,19,09,1, 11.9,1,1, 13.051, 10544.227, 412.647, 52759.668 23/06/17,05:42:37,00,09,1, 11.9,1,1, 13.048, 10544.225, 412.647, 52759.668 23/06/17,05:42:37,01,09,1, 11.9,1,1, 13.048, 10544.235, 412.635, 52759.682 23/06/17,05:42:37,02,09,1, 11.9,1,1, 13.048, 10544.223, 412.664, 52759.672 23/06/17,05:42:37,03,09,1, 11.9,1,1, 13.048, 10544.236, 412.651, 52759.671 23/06/17,05:42:37,04,09,1, 11.9,1,1, 13.048, 10544.219, 412.638, 52759.675 23/06/17,05:42:37,05,09,1, 11.9,1,1, 13.048, 10544.239, 412.627, 52759.654 23/06/17,05:42:37,06,09,1, 11.9,1,1, 13.048, 10544.242, 412.641, 52759.675 23/06/17,05:42:37,07,09,1, 11.9,1,1, 13.048, 10544.222, 412.636, 52759.668 23/06/17,05:42:37,08,09,1, 11.9,1,1, 13.048, 10544.231, 412.654, 52759.702 23/06/17,05:42:37,09,09,1, 11.9,1,1, 13.048, 10544.226, 412.648, 52759.689 23/06/17,05:42:37,10,09,1, 11.9,1,1, 13.048, 10544.223, 412.655, 52759.672 23/06/17,05:42:37,11,09,1, 11.9,1,1, 13.048, 10544.206, 412.642, 52759.679 23/06/17,05:42:37,12,09,1, 11.9,1,1, 13.048, 10544.228, 412.673, 52759.661 23/06/17,05:42:37,13,09,1, 11.9,1,1, 13.048, 10544.212, 412.645, 52759.640 23/06/17,05:42:37,14,09,1, 11.9,1,1, 13.048, 10544.222, 412.645, 52759.625 23/06/17,05:42:37,15,09,1, 11.9,1,1, 13.048, 10544.226, 412.646, 52759.657 23/06/17,05:42:37,16,09,1, 11.9,1,1, 13.048, 10544.208, 412.669, 52759.670 23/06/17,05:42:37,17,09,1, 11.9,1,1, 13.048, 10544.212, 412.643, 52759.617 23/06/17,05:42:37,18,09,1, 11.9,1,1, 13.048, 10544.200, 412.650, 52759.661 23/06/17,05:42:37,19,09,1, 11.9,1,1, 13.048, 10544.212, 412.652, 52759.638 23/06/17,05:42:38,00,09,1, 11.9,1,1, 13.051, 10544.208, 412.652, 52759.638 23/06/17,05:42:38,01,09,1, 11.9,1,1, 13.051, 10544.216, 412.659, 52759.660 23/06/17,05:42:38,02,09,1, 11.9,1,1, 13.051, 10544.206, 412.623, 52759.639 23/06/17,05:42:38,03,09,1, 11.9,1,1, 13.051, 10544.199, 412.663, 52759.639 23/06/17,05:42:38,04,09,1, 11.9,1,1, 13.051, 10544.195, 412.645, 52759.633 23/06/17,05:42:38,05,09,1, 11.9,1,1, 13.051, 10544.195, 412.632, 52759.622 23/06/17,05:42:38,06,09,1, 11.9,1,1, 13.051, 10544.205, 412.648, 52759.652 23/06/17,05:42:38,07,09,1, 11.9,1,1, 13.051, 10544.195, 412.642, 52759.644 23/06/17,05:42:38,08,09,1, 11.9,1,1, 13.051, 10544.196, 412.632, 52759.614 23/06/17,05:42:38,09,09,1, 11.9,1,1, 13.051, 10544.188, 412.636, 52759.641 23/06/17,05:42:38,10,09,1, 11.9,1,1, 13.051, 10544.184, 412.623, 52759.622 23/06/17,05:42:38,11,09,1, 11.9,1,1, 13.051, 10544.173, 412.661, 52759.575 23/06/17,05:42:38,12,09,1, 11.9,1,1, 13.051, 10544.171, 412.638, 52759.580 23/06/17,05:42:38,13,09,1, 11.9,1,1, 13.051, 10544.187, 412.638, 52759.626 23/06/17,05:42:38,14,09,1, 11.9,1,1, 13.051, 10544.197, 412.645, 52759.602 23/06/17,05:42:38,15,09,1, 11.9,1,1, 13.051, 10544.168, 412.627, 52759.608 23/06/17,05:42:38,16,09,1, 11.9,1,1, 13.051, 10544.156, 412.620, 52759.605 23/06/17,05:42:38,17,09,1, 11.9,1,1, 13.051, 10544.188, 412.626, 52759.589 23/06/17,05:42:38,18,09,1, 11.9,1,1, 13.051, 10544.173, 412.634, 52759.595 23/06/17,05:42:38,19,09,1, 11.9,1,1, 13.051, 10544.182, 412.637, 52759.603 23/06/17,05:42:39,00,09,1, 11.9,1,1, 13.051, 10544.175, 412.637, 52759.603 23/06/17,05:42:39,01,09,1, 11.9,1,1, 13.051, 10544.157, 412.653, 52759.573 23/06/17,05:42:39,02,09,1, 11.9,1,1, 13.051, 10544.138, 412.638, 52759.635 23/06/17,05:42:39,03,09,1, 11.9,1,1, 13.051, 10544.167, 412.640, 52759.622 23/06/17,05:42:39,04,09,1, 11.9,1,1, 13.051, 10544.139, 412.636, 52759.569 23/06/17,05:42:39,05,09,1, 11.9,1,1, 13.051, 10544.150, 412.610, 52759.543 23/06/17,05:42:39,06,09,1, 11.9,1,1, 13.051, 10544.162, 412.639, 52759.584 23/06/17,05:42:39,07,09,1, 11.9,1,1, 13.051, 10544.156, 412.618, 52759.559 23/06/17,05:42:39,08,09,1, 11.9,1,1, 13.051, 10544.161, 412.624, 52759.572 23/06/17,05:42:39,09,09,1, 11.9,1,1, 13.051, 10544.157, 412.635, 52759.544 23/06/17,05:42:39,10,09,1, 11.9,1,1, 13.051, 10544.156, 412.597, 52759.590 23/06/17,05:42:39,11,09,1, 11.9,1,1, 13.051, 10544.110, 412.609, 52759.530 23/06/17,05:42:39,12,09,1, 11.9,1,1, 13.051, 10544.165, 412.628, 52759.466 23/06/17,05:42:39,13,09,1, 11.9,1,1, 13.051, 10544.088, 412.609, 52759.564 23/06/17,05:42:39,14,09,1, 11.9,1,1, 13.051, 10544.105, 412.580, 52759.587 23/06/17,05:42:39,15,09,1, 11.9,1,1, 13.051, 10544.135, 412.594, 52759.586 23/06/17,05:42:39,16,09,1, 11.9,1,1, 13.051, 10544.120, 412.592, 52759.605 23/06/17,05:42:39,17,09,1, 11.9,1,1, 13.051, 10544.117, 412.577, 52759.541 23/06/17,05:42:39,18,09,1, 11.9,1,1, 13.051, 10544.123, 412.608, 52759.558 23/06/17,05:42:39,19,09,1, 11.9,1,1, 13.051, 10544.121, 412.586, 52759.561 23/06/17,05:42:40,00,09,1, 12.0,1,1, 13.050, 10544.116, 412.586, 52759.561 23/06/17,05:42:40,01,09,1, 12.0,1,1, 13.050, 10544.115, 412.564, 52759.559 23/06/17,05:42:40,02,09,1, 12.0,1,1, 13.050, 10544.122, 412.578, 52759.453 23/06/17,05:42:40,03,09,1, 12.0,1,1, 13.050, 10544.092, 412.583, 52759.535 23/06/17,05:42:40,04,09,1, 12.0,1,1, 13.050, 10544.102, 412.578, 52759.520 23/06/17,05:42:40,05,09,1, 12.0,1,1, 13.050, 10544.088, 412.595, 52759.537 23/06/17,05:42:40,06,09,1, 12.0,1,1, 13.050, 10544.078, 412.558, 52759.561 23/06/17,05:42:40,07,09,1, 12.0,1,1, 13.050, 10544.087, 412.569, 52759.500 23/06/17,05:42:40,08,09,1, 12.0,1,1, 13.050, 10544.070, 412.575, 52759.507 23/06/17,05:42:40,09,09,1, 12.0,1,1, 13.050, 10544.094, 412.579, 52759.521 23/06/17,05:42:40,10,09,1, 12.0,1,1, 13.050, 10544.083, 412.565, 52759.498 23/06/17,05:42:40,11,09,1, 12.0,1,1, 13.050, 10544.058, 412.556, 52759.513 23/06/17,05:42:40,12,09,1, 12.0,1,1, 13.050, 10544.088, 412.568, 52759.539 23/06/17,05:42:40,13,09,1, 12.0,1,1, 13.050, 10544.072, 412.562, 52759.528 23/06/17,05:42:40,14,09,1, 12.0,1,1, 13.050, 10544.107, 412.540, 52759.551 23/06/17,05:42:40,15,09,1, 12.0,1,1, 13.050, 10544.072, 412.586, 52759.612 23/06/17,05:42:40,16,09,1, 12.0,1,1, 13.050, 10544.094, 412.559, 52759.459 23/06/17,05:42:40,17,09,1, 12.0,1,1, 13.050, 10544.053, 412.570, 52759.500 23/06/17,05:42:40,18,09,1, 12.0,1,1, 13.050, 10544.062, 412.558, 52759.474 23/06/17,05:42:40,19,09,1, 12.0,1,1, 13.050, 10544.036, 412.563, 52759.503 23/06/17,05:42:41,00,08,1, 11.8,1,1, 13.049, 10544.033, 412.563, 52759.503 23/06/17,05:42:41,01,08,1, 11.8,1,1, 13.049, 10544.052, 412.532, 52759.497 23/06/17,05:42:41,02,08,1, 11.8,1,1, 13.049, 10544.042, 412.521, 52759.461 23/06/17,05:42:41,03,08,1, 11.8,1,1, 13.049, 10544.048, 412.537, 52759.507 23/06/17,05:42:41,04,08,1, 11.8,1,1, 13.049, 10544.039, 412.543, 52759.489 23/06/17,05:42:41,05,08,1, 11.8,1,1, 13.049, 10544.046, 412.549, 52759.464 23/06/17,05:42:41,06,08,1, 11.8,1,1, 13.049, 10544.019, 412.555, 52759.474 23/06/17,05:42:41,07,08,1, 11.8,1,1, 13.049, 10544.048, 412.548, 52759.448 23/06/17,05:42:41,08,08,1, 11.8,1,1, 13.049, 10544.030, 412.525, 52759.469 23/06/17,05:42:41,09,08,1, 11.8,1,1, 13.049, 10544.025, 412.535, 52759.451 23/06/17,05:42:41,10,08,1, 11.8,1,1, 13.049, 10544.039, 412.508, 52759.473 23/06/17,05:42:41,11,08,1, 11.8,1,1, 13.049, 10544.049, 412.504, 52759.461 23/06/17,05:42:41,12,08,1, 11.8,1,1, 13.049, 10544.037, 412.511, 52759.630 23/06/17,05:42:41,13,08,1, 11.8,1,1, 13.049, 10544.024, 412.511, 52759.477 23/06/17,05:42:41,14,08,1, 11.8,1,1, 13.049, 10544.053, 412.498, 52759.391 23/06/17,05:42:41,15,08,1, 11.8,1,1, 13.049, 10544.010, 412.518, 52759.407 23/06/17,05:42:41,16,08,1, 11.8,1,1, 13.049, 10544.035, 412.515, 52759.468 23/06/17,05:42:41,17,08,1, 11.8,1,1, 13.049, 10544.052, 412.499, 52759.434 23/06/17,05:42:41,18,08,1, 11.8,1,1, 13.049, 10544.011, 412.501, 52759.414 23/06/17,05:42:41,19,08,1, 11.8,1,1, 13.049, 10544.021, 412.509, 52759.439 23/06/17,05:42:42,00,08,1, 11.9,1,1, 13.044, 10544.016, 412.509, 52759.439 23/06/17,05:42:42,01,08,1, 11.9,1,1, 13.044, 10544.011, 412.468, 52759.388 23/06/17,05:42:42,02,08,1, 11.9,1,1, 13.044, 10544.035, 412.477, 52759.432 23/06/17,05:42:42,03,08,1, 11.9,1,1, 13.044, 10544.030, 412.462, 52759.414 23/06/17,05:42:42,04,08,1, 11.9,1,1, 13.044, 10544.022, 412.469, 52759.421 23/06/17,05:42:42,05,08,1, 11.9,1,1, 13.044, 10544.045, 412.473, 52759.437 23/06/17,05:42:42,06,08,1, 11.9,1,1, 13.044, 10544.025, 412.427, 52759.373 23/06/17,05:42:42,07,08,1, 11.9,1,1, 13.044, 10544.034, 412.447, 52759.387 23/06/17,05:42:42,08,08,1, 11.9,1,1, 13.044, 10544.030, 412.429, 52759.415 23/06/17,05:42:42,09,08,1, 11.9,1,1, 13.044, 10544.040, 412.429, 52759.401 23/06/17,05:42:42,10,08,1, 11.9,1,1, 13.044, 10544.028, 412.430, 52759.428 23/06/17,05:42:42,11,08,1, 11.9,1,1, 13.044, 10544.030, 412.407, 52759.379 23/06/17,05:42:42,12,08,1, 11.9,1,1, 13.044, 10544.028, 412.431, 52759.433 23/06/17,05:42:42,13,08,1, 11.9,1,1, 13.044, 10544.030, 412.409, 52759.350 23/06/17,05:42:42,14,08,1, 11.9,1,1, 13.044, 10544.032, 412.438, 52759.364 23/06/17,05:42:42,15,08,1, 11.9,1,1, 13.044, 10544.037, 412.396, 52759.351 23/06/17,05:42:42,16,08,1, 11.9,1,1, 13.044, 10544.027, 412.423, 52759.357 23/06/17,05:42:42,17,08,1, 11.9,1,1, 13.044, 10544.007, 412.409, 52759.371 23/06/17,05:42:42,18,08,1, 11.9,1,1, 13.044, 10544.030, 412.374, 52759.354 23/06/17,05:42:42,19,08,1, 11.9,1,1, 13.044, 10544.009, 412.393, 52759.369 23/06/17,05:42:43,00,09,1, 12.0,1,1, 13.052, 10544.008, 412.393, 52759.369 23/06/17,05:42:43,01,09,1, 12.0,1,1, 13.052, 10544.049, 412.400, 52759.347 23/06/17,05:42:43,02,09,1, 12.0,1,1, 13.052, 10544.018, 412.368, 52759.361 23/06/17,05:42:43,03,09,1, 12.0,1,1, 13.052, 10544.028, 412.361, 52759.353 23/06/17,05:42:43,04,09,1, 12.0,1,1, 13.052, 10544.042, 412.374, 52759.406 23/06/17,05:42:43,05,09,1, 12.0,1,1, 13.052, 10544.047, 412.377, 52759.414 23/06/17,05:42:43,06,09,1, 12.0,1,1, 13.052, 10544.039, 412.370, 52759.363 23/06/17,05:42:43,07,09,1, 12.0,1,1, 13.052, 10544.033, 412.377, 52759.350 23/06/17,05:42:43,08,09,1, 12.0,1,1, 13.052, 10544.042, 412.318, 52759.306 23/06/17,05:42:43,09,09,1, 12.0,1,1, 13.052, 10544.043, 412.339, 52759.341 23/06/17,05:42:43,10,09,1, 12.0,1,1, 13.052, 10544.033, 412.334, 52759.348 23/06/17,05:42:43,11,09,1, 12.0,1,1, 13.052, 10544.034, 412.345, 52759.352 23/06/17,05:42:43,12,09,1, 12.0,1,1, 13.052, 10544.045, 412.330, 52759.345 23/06/17,05:42:43,13,09,1, 12.0,1,1, 13.052, 10544.035, 412.336, 52759.335 23/06/17,05:42:43,14,09,1, 12.0,1,1, 13.052, 10544.055, 412.337, 52759.350 23/06/17,05:42:43,15,09,1, 12.0,1,1, 13.052, 10544.034, 412.334, 52759.356 23/06/17,05:42:43,16,09,1, 12.0,1,1, 13.052, 10544.059, 412.306, 52759.349 23/06/17,05:42:43,17,09,1, 12.0,1,1, 13.052, 10544.038, 412.305, 52759.306 23/06/17,05:42:43,18,09,1, 12.0,1,1, 13.052, 10544.062, 412.316, 52759.338 23/06/17,05:42:43,19,09,1, 12.0,1,1, 13.052, 10544.084, 412.308, 52759.346 23/06/17,05:42:44,00,08,1, 11.8,1,1, 13.049, 10544.083, 412.308, 52759.346 23/06/17,05:42:44,01,08,1, 11.8,1,1, 13.049, 10544.080, 412.290, 52759.303 23/06/17,05:42:44,02,08,1, 11.8,1,1, 13.049, 10544.051, 412.270, 52759.305 23/06/17,05:42:44,03,08,1, 11.8,1,1, 13.049, 10544.058, 412.267, 52759.315 23/06/17,05:42:44,04,08,1, 11.8,1,1, 13.049, 10544.067, 412.266, 52759.283 23/06/17,05:42:44,05,08,1, 11.8,1,1, 13.049, 10544.070, 412.274, 52759.305 23/06/17,05:42:44,06,08,1, 11.8,1,1, 13.049, 10544.081, 412.270, 52759.299 23/06/17,05:42:44,07,08,1, 11.8,1,1, 13.049, 10544.094, 412.241, 52759.263 23/06/17,05:42:44,08,08,1, 11.8,1,1, 13.049, 10544.111, 412.240, 52759.314 23/06/17,05:42:44,09,08,1, 11.8,1,1, 13.049, 10544.103, 412.233, 52759.330 23/06/17,05:42:44,10,08,1, 11.8,1,1, 13.049, 10544.093, 412.220, 52759.278 23/06/17,05:42:44,11,08,1, 11.8,1,1, 13.049, 10544.095, 412.199, 52759.253 23/06/17,05:42:44,12,08,1, 11.8,1,1, 13.049, 10544.097, 412.211, 52759.250 23/06/17,05:42:44,13,08,1, 11.8,1,1, 13.049, 10544.115, 412.205, 52759.279 23/06/17,05:42:44,14,08,1, 11.8,1,1, 13.049, 10544.113, 412.185, 52759.225 23/06/17,05:42:44,15,08,1, 11.8,1,1, 13.049, 10544.124, 412.176, 52759.220 23/06/17,05:42:44,16,08,1, 11.8,1,1, 13.049, 10544.126, 412.182, 52759.230 23/06/17,05:42:44,17,08,1, 11.8,1,1, 13.049, 10544.146, 412.156, 52759.252 23/06/17,05:42:44,18,08,1, 11.8,1,1, 13.049, 10544.145, 412.169, 52759.228 23/06/17,05:42:44,19,08,1, 11.8,1,1, 13.049, 10544.125, 412.164, 52759.192 23/06/17,05:42:45,00,08,1, 11.8,1,1, 13.051, 10544.125, 412.164, 52759.192 23/06/17,05:42:45,01,08,1, 11.8,1,1, 13.051, 10544.130, 412.161, 52759.204 23/06/17,05:42:45,02,08,1, 11.8,1,1, 13.051, 10544.142, 412.139, 52759.256 23/06/17,05:42:45,03,08,1, 11.8,1,1, 13.051, 10544.127, 412.118, 52759.203 23/06/17,05:42:45,04,08,1, 11.8,1,1, 13.051, 10544.143, 412.121, 52759.193 23/06/17,05:42:45,05,08,1, 11.8,1,1, 13.051, 10544.135, 412.120, 52759.216 23/06/17,05:42:45,06,08,1, 11.8,1,1, 13.051, 10544.169, 412.115, 52759.203 23/06/17,05:42:45,07,08,1, 11.8,1,1, 13.051, 10544.142, 412.113, 52759.171 23/06/17,05:42:45,08,08,1, 11.8,1,1, 13.051, 10544.144, 412.084, 52759.198 23/06/17,05:42:45,09,08,1, 11.8,1,1, 13.051, 10544.161, 412.107, 52759.184 23/06/17,05:42:45,10,08,1, 11.8,1,1, 13.051, 10544.173, 412.109, 52759.168 23/06/17,05:42:45,11,08,1, 11.8,1,1, 13.051, 10544.190, 412.091, 52759.159 23/06/17,05:42:45,12,08,1, 11.8,1,1, 13.051, 10544.189, 412.081, 52759.213 23/06/17,05:42:45,13,08,1, 11.8,1,1, 13.051, 10544.214, 412.033, 52759.145 23/06/17,05:42:45,14,08,1, 11.8,1,1, 13.051, 10544.181, 412.058, 52759.154 23/06/17,05:42:45,15,08,1, 11.8,1,1, 13.051, 10544.198, 412.064, 52759.168 23/06/17,05:42:45,16,08,1, 11.8,1,1, 13.051, 10544.201, 412.070, 52759.152 23/06/17,05:42:45,17,08,1, 11.8,1,1, 13.051, 10544.209, 412.042, 52759.179 23/06/17,05:42:45,18,08,1, 11.8,1,1, 13.051, 10544.201, 412.012, 52759.174 23/06/17,05:42:45,19,08,1, 11.8,1,1, 13.051, 10544.213, 412.031, 52759.180 23/06/17,05:42:46,00,08,1, 11.8,1,1, 13.055, 10544.208, 412.031, 52759.180 23/06/17,05:42:46,01,08,1, 11.8,1,1, 13.055, 10544.219, 412.007, 52759.179 23/06/17,05:42:46,02,08,1, 11.8,1,1, 13.055, 10544.256, 412.014, 52759.006 23/06/17,05:42:46,03,08,1, 11.8,1,1, 13.055, 10544.235, 411.991, 52759.113 23/06/17,05:42:46,04,08,1, 11.8,1,1, 13.055, 10544.229, 411.990, 52759.122 23/06/17,05:42:46,05,08,1, 11.8,1,1, 13.055, 10544.232, 412.012, 52759.120 23/06/17,05:42:46,06,08,1, 11.8,1,1, 13.055, 10544.256, 411.987, 52759.129 23/06/17,05:42:46,07,08,1, 11.8,1,1, 13.055, 10544.237, 411.988, 52759.115 23/06/17,05:42:46,08,08,1, 11.8,1,1, 13.055, 10544.258, 411.964, 52759.137 23/06/17,05:42:46,09,08,1, 11.8,1,1, 13.055, 10544.232, 411.973, 52759.124 23/06/17,05:42:46,10,08,1, 11.8,1,1, 13.055, 10544.264, 411.972, 52759.105 23/06/17,05:42:46,11,08,1, 11.8,1,1, 13.055, 10544.255, 411.970, 52759.096 23/06/17,05:42:46,12,08,1, 11.8,1,1, 13.055, 10544.260, 411.941, 52759.091 23/06/17,05:42:46,13,08,1, 11.8,1,1, 13.055, 10544.262, 411.946, 52759.117 23/06/17,05:42:46,14,08,1, 11.8,1,1, 13.055, 10544.274, 411.942, 52759.071 23/06/17,05:42:46,15,08,1, 11.8,1,1, 13.055, 10544.274, 411.934, 52759.120 23/06/17,05:42:46,16,08,1, 11.8,1,1, 13.055, 10544.285, 411.912, 52759.098 23/06/17,05:42:46,17,08,1, 11.8,1,1, 13.055, 10544.279, 411.910, 52759.054 23/06/17,05:42:46,18,08,1, 11.8,1,1, 13.055, 10544.290, 411.910, 52759.037 23/06/17,05:42:46,19,08,1, 11.8,1,1, 13.055, 10544.316, 411.892, 52759.071 23/06/17,05:42:47,00,08,1, 12.0,1,1, 13.051, 10544.308, 411.892, 52759.071 23/06/17,05:42:47,01,08,1, 12.0,1,1, 13.051, 10544.317, 411.860, 52759.082 23/06/17,05:42:47,02,08,1, 12.0,1,1, 13.051, 10544.323, 411.876, 52759.063 23/06/17,05:42:47,03,08,1, 12.0,1,1, 13.051, 10544.313, 411.852, 52759.030 23/06/17,05:42:47,04,08,1, 12.0,1,1, 13.051, 10544.329, 411.848, 52759.042 23/06/17,05:42:47,05,08,1, 12.0,1,1, 13.051, 10544.319, 411.860, 52759.000 23/06/17,05:42:47,06,08,1, 12.0,1,1, 13.051, 10544.344, 411.835, 52759.071 23/06/17,05:42:47,07,08,1, 12.0,1,1, 13.051, 10544.313, 411.819, 52759.018 23/06/17,05:42:47,08,08,1, 12.0,1,1, 13.051, 10544.320, 411.840, 52759.037 23/06/17,05:42:47,09,08,1, 12.0,1,1, 13.051, 10544.349, 411.832, 52759.028 23/06/17,05:42:47,10,08,1, 12.0,1,1, 13.051, 10544.331, 411.849, 52759.022 23/06/17,05:42:47,11,08,1, 12.0,1,1, 13.051, 10544.333, 411.824, 52759.015 23/06/17,05:42:47,12,08,1, 12.0,1,1, 13.051, 10544.366, 411.821, 52759.027 23/06/17,05:42:47,13,08,1, 12.0,1,1, 13.051, 10544.349, 411.803, 52759.038 23/06/17,05:42:47,14,08,1, 12.0,1,1, 13.051, 10544.362, 411.800, 52759.006 23/06/17,05:42:47,15,08,1, 12.0,1,1, 13.051, 10544.356, 411.804, 52758.997 23/06/17,05:42:47,16,08,1, 12.0,1,1, 13.051, 10544.374, 411.772, 52759.024 23/06/17,05:42:47,17,08,1, 12.0,1,1, 13.051, 10544.374, 411.762, 52759.002 23/06/17,05:42:47,18,08,1, 12.0,1,1, 13.051, 10544.396, 411.774, 52759.008 23/06/17,05:42:47,19,08,1, 12.0,1,1, 13.051, 10544.391, 411.752, 52758.991 23/06/17,05:42:48,00,08,1, 11.9,1,1, 13.052, 10544.384, 411.752, 52758.991 23/06/17,05:42:48,01,08,1, 11.9,1,1, 13.052, 10544.416, 411.764, 52758.967 23/06/17,05:42:48,02,08,1, 11.9,1,1, 13.052, 10544.425, 411.739, 52758.960 23/06/17,05:42:48,03,08,1, 11.9,1,1, 13.052, 10544.426, 411.734, 52758.930 23/06/17,05:42:48,04,08,1, 11.9,1,1, 13.052, 10544.415, 411.728, 52758.963 23/06/17,05:42:48,05,08,1, 11.9,1,1, 13.052, 10544.433, 411.726, 52758.958 23/06/17,05:42:48,06,08,1, 11.9,1,1, 13.052, 10544.399, 411.709, 52758.924 23/06/17,05:42:48,07,08,1, 11.9,1,1, 13.052, 10544.425, 411.696, 52758.964 23/06/17,05:42:48,08,08,1, 11.9,1,1, 13.052, 10544.427, 411.697, 52758.962 23/06/17,05:42:48,09,08,1, 11.9,1,1, 13.052, 10544.431, 411.686, 52758.931 23/06/17,05:42:48,10,08,1, 11.9,1,1, 13.052, 10544.436, 411.665, 52758.955 23/06/17,05:42:48,11,08,1, 11.9,1,1, 13.052, 10544.455, 411.684, 52758.961 23/06/17,05:42:48,12,08,1, 11.9,1,1, 13.052, 10544.471, 411.656, 52758.944 23/06/17,05:42:48,13,08,1, 11.9,1,1, 13.052, 10544.475, 411.668, 52758.919 23/06/17,05:42:48,14,08,1, 11.9,1,1, 13.052, 10544.469, 411.663, 52758.881 23/06/17,05:42:48,15,08,1, 11.9,1,1, 13.052, 10544.506, 411.625, 52758.918 23/06/17,05:42:48,16,08,1, 11.9,1,1, 13.052, 10544.500, 411.624, 52758.951 23/06/17,05:42:48,17,08,1, 11.9,1,1, 13.052, 10544.521, 411.650, 52758.921 23/06/17,05:42:48,18,08,1, 11.9,1,1, 13.052, 10544.517, 411.634, 52758.930 23/06/17,05:42:48,19,08,1, 11.9,1,1, 13.052, 10544.536, 411.611, 52758.902 23/06/17,05:42:49,00,08,1, 11.8,1,1, 13.049, 10544.534, 411.611, 52758.902 23/06/17,05:42:49,01,08,1, 11.8,1,1, 13.049, 10544.559, 411.565, 52758.764 23/06/17,05:42:49,02,08,1, 11.8,1,1, 13.049, 10544.540, 411.585, 52758.957 23/06/17,05:42:49,03,08,1, 11.8,1,1, 13.049, 10544.567, 411.574, 52758.722 23/06/17,05:42:49,04,08,1, 11.8,1,1, 13.049, 10544.528, 411.582, 52758.981 23/06/17,05:42:49,05,08,1, 11.8,1,1, 13.049, 10544.557, 411.568, 52758.946 23/06/17,05:42:49,06,08,1, 11.8,1,1, 13.049, 10544.555, 411.544, 52758.918 23/06/17,05:42:49,07,08,1, 11.8,1,1, 13.049, 10544.600, 411.556, 52758.888 23/06/17,05:42:49,08,08,1, 11.8,1,1, 13.049, 10544.579, 411.547, 52758.874 23/06/17,05:42:49,09,08,1, 11.8,1,1, 13.049, 10544.612, 411.508, 52758.887 23/06/17,05:42:49,10,08,1, 11.8,1,1, 13.049, 10544.609, 411.514, 52758.847 23/06/17,05:42:49,11,08,1, 11.8,1,1, 13.049, 10544.605, 411.494, 52758.852 23/06/17,05:42:49,12,08,1, 11.8,1,1, 13.049, 10544.622, 411.491, 52758.889 23/06/17,05:42:49,13,08,1, 11.8,1,1, 13.049, 10544.606, 411.498, 52758.859 23/06/17,05:42:49,14,08,1, 11.8,1,1, 13.049, 10544.643, 411.462, 52758.873 23/06/17,05:42:49,15,08,1, 11.8,1,1, 13.049, 10544.621, 411.464, 52758.867 23/06/17,05:42:49,16,08,1, 11.8,1,1, 13.049, 10544.653, 411.442, 52758.860 23/06/17,05:42:49,17,08,1, 11.8,1,1, 13.049, 10544.637, 411.458, 52758.863 23/06/17,05:42:49,18,08,1, 11.8,1,1, 13.049, 10544.660, 411.465, 52758.834 23/06/17,05:42:49,19,08,1, 11.8,1,1, 13.049, 10544.663, 411.443, 52758.876 23/06/17,05:42:50,00,08,1, 11.9,1,1, 13.051, 10544.659, 411.443, 52758.876 23/06/17,05:42:50,01,08,1, 11.9,1,1, 13.051, 10544.667, 411.441, 52758.890 23/06/17,05:42:50,02,08,1, 11.9,1,1, 13.051, 10544.659, 411.427, 52758.864 23/06/17,05:42:50,03,08,1, 11.9,1,1, 13.051, 10544.660, 411.403, 52758.866 23/06/17,05:42:50,04,08,1, 11.9,1,1, 13.051, 10544.678, 411.388, 52758.831 23/06/17,05:42:50,05,08,1, 11.9,1,1, 13.051, 10544.681, 411.386, 52758.837 23/06/17,05:42:50,06,08,1, 11.9,1,1, 13.051, 10544.725, 411.363, 52758.825 23/06/17,05:42:50,07,08,1, 11.9,1,1, 13.051, 10544.743, 411.363, 52758.876 23/06/17,05:42:50,08,08,1, 11.9,1,1, 13.051, 10544.726, 411.353, 52758.873 23/06/17,05:42:50,09,08,1, 11.9,1,1, 13.051, 10544.704, 411.359, 52758.826 23/06/17,05:42:50,10,08,1, 11.9,1,1, 13.051, 10544.734, 411.344, 52758.821 23/06/17,05:42:50,11,08,1, 11.9,1,1, 13.051, 10544.732, 411.343, 52758.843 23/06/17,05:42:50,12,08,1, 11.9,1,1, 13.051, 10544.705, 411.336, 52758.849 23/06/17,05:42:50,13,08,1, 11.9,1,1, 13.051, 10544.727, 411.326, 52758.799 23/06/17,05:42:50,14,08,1, 11.9,1,1, 13.051, 10544.706, 411.307, 52758.857 23/06/17,05:42:50,15,08,1, 11.9,1,1, 13.051, 10544.760, 411.291, 52758.817 23/06/17,05:42:50,16,08,1, 11.9,1,1, 13.051, 10544.741, 411.305, 52758.841 23/06/17,05:42:50,17,08,1, 11.9,1,1, 13.051, 10544.776, 411.278, 52758.843 23/06/17,05:42:50,18,08,1, 11.9,1,1, 13.051, 10544.789, 411.294, 52758.834 23/06/17,05:42:50,19,08,1, 11.9,1,1, 13.051, 10544.761, 411.238, 52758.831 23/06/17,05:42:51,00,08,1, 11.8,1,1, 13.049, 10544.759, 411.238, 52758.831 23/06/17,05:42:51,01,08,1, 11.8,1,1, 13.049, 10544.803, 411.242, 52758.793 23/06/17,05:42:51,02,08,1, 11.8,1,1, 13.049, 10544.795, 411.206, 52758.774 23/06/17,05:42:51,03,08,1, 11.8,1,1, 13.049, 10544.805, 411.228, 52758.804 23/06/17,05:42:51,04,08,1, 11.8,1,1, 13.049, 10544.794, 411.218, 52758.794 23/06/17,05:42:51,05,08,1, 11.8,1,1, 13.049, 10544.793, 411.206, 52758.796 23/06/17,05:42:51,06,08,1, 11.8,1,1, 13.049, 10544.793, 411.169, 52758.748 23/06/17,05:42:51,07,08,1, 11.8,1,1, 13.049, 10544.815, 411.191, 52758.800 23/06/17,05:42:51,08,08,1, 11.8,1,1, 13.049, 10544.806, 411.159, 52758.785 23/06/17,05:42:51,09,08,1, 11.8,1,1, 13.049, 10544.823, 411.140, 52758.781 23/06/17,05:42:51,10,08,1, 11.8,1,1, 13.049, 10544.835, 411.141, 52758.777 23/06/17,05:42:51,11,08,1, 11.8,1,1, 13.049, 10544.820, 411.138, 52758.788 23/06/17,05:42:51,12,08,1, 11.8,1,1, 13.049, 10544.806, 411.151, 52758.763 23/06/17,05:42:51,13,08,1, 11.8,1,1, 13.049, 10544.829, 411.115, 52758.785 23/06/17,05:42:51,14,08,1, 11.8,1,1, 13.049, 10544.831, 411.126, 52758.760 23/06/17,05:42:51,15,08,1, 11.8,1,1, 13.049, 10544.837, 411.132, 52758.758 23/06/17,05:42:51,16,08,1, 11.8,1,1, 13.049, 10544.859, 411.099, 52758.761 23/06/17,05:42:51,17,08,1, 11.8,1,1, 13.049, 10544.849, 411.105, 52758.772 23/06/17,05:42:51,18,08,1, 11.8,1,1, 13.049, 10544.861, 411.096, 52758.780 23/06/17,05:42:51,19,08,1, 11.8,1,1, 13.049, 10544.873, 411.084, 52758.746 23/06/17,05:42:52,00,08,1, 12.0,1,1, 13.050, 10544.868, 411.084, 52758.746 23/06/17,05:42:52,01,08,1, 12.0,1,1, 13.050, 10544.862, 411.060, 52758.735 23/06/17,05:42:52,02,08,1, 12.0,1,1, 13.050, 10544.873, 411.021, 52758.763 23/06/17,05:42:52,03,08,1, 12.0,1,1, 13.050, 10544.877, 411.037, 52758.780 23/06/17,05:42:52,04,08,1, 12.0,1,1, 13.050, 10544.867, 411.037, 52758.749 23/06/17,05:42:52,05,08,1, 12.0,1,1, 13.050, 10544.867, 410.996, 52758.717 23/06/17,05:42:52,06,08,1, 12.0,1,1, 13.050, 10544.865, 411.018, 52758.724 23/06/17,05:42:52,07,08,1, 12.0,1,1, 13.050, 10544.876, 411.004, 52758.719 23/06/17,05:42:52,08,08,1, 12.0,1,1, 13.050, 10544.884, 410.985, 52758.688 23/06/17,05:42:52,09,08,1, 12.0,1,1, 13.050, 10544.886, 410.971, 52758.712 23/06/17,05:42:52,10,08,1, 12.0,1,1, 13.050, 10544.884, 410.950, 52758.687 23/06/17,05:42:52,11,08,1, 12.0,1,1, 13.050, 10544.878, 410.948, 52758.659 23/06/17,05:42:52,12,08,1, 12.0,1,1, 13.050, 10544.876, 410.948, 52758.681 23/06/17,05:42:52,13,08,1, 12.0,1,1, 13.050, 10544.887, 410.935, 52758.721 23/06/17,05:42:52,14,08,1, 12.0,1,1, 13.050, 10544.912, 410.922, 52758.692 23/06/17,05:42:52,15,08,1, 12.0,1,1, 13.050, 10544.902, 410.894, 52758.655 23/06/17,05:42:52,16,08,1, 12.0,1,1, 13.050, 10544.901, 410.900, 52758.681 23/06/17,05:42:52,17,08,1, 12.0,1,1, 13.050, 10544.905, 410.896, 52758.643 23/06/17,05:42:52,18,08,1, 12.0,1,1, 13.050, 10544.887, 410.866, 52758.613 23/06/17,05:42:52,19,08,1, 12.0,1,1, 13.050, 10544.928, 410.866, 52758.708 23/06/17,05:42:53,00,08,1, 11.9,1,1, 13.053, 10544.926, 410.866, 52758.708 23/06/17,05:42:53,01,08,1, 11.9,1,1, 13.053, 10544.927, 410.842, 52758.669 23/06/17,05:42:53,02,08,1, 11.9,1,1, 13.053, 10544.922, 410.842, 52758.678 23/06/17,05:42:53,03,08,1, 11.9,1,1, 13.053, 10544.934, 410.816, 52758.645 23/06/17,05:42:53,04,08,1, 11.9,1,1, 13.053, 10544.915, 410.825, 52758.661 23/06/17,05:42:53,05,08,1, 11.9,1,1, 13.053, 10544.940, 410.802, 52758.676 23/06/17,05:42:53,06,08,1, 11.9,1,1, 13.053, 10544.922, 410.784, 52758.664 23/06/17,05:42:53,07,08,1, 11.9,1,1, 13.053, 10544.957, 410.793, 52758.684 23/06/17,05:42:53,08,08,1, 11.9,1,1, 13.053, 10544.948, 410.785, 52758.678 23/06/17,05:42:53,09,08,1, 11.9,1,1, 13.053, 10544.945, 410.768, 52758.673 23/06/17,05:42:53,10,08,1, 11.9,1,1, 13.053, 10544.910, 410.764, 52758.643 23/06/17,05:42:53,11,08,1, 11.9,1,1, 13.053, 10544.944, 410.756, 52758.662 23/06/17,05:42:53,12,08,1, 11.9,1,1, 13.053, 10544.941, 410.737, 52758.633 23/06/17,05:42:53,13,08,1, 11.9,1,1, 13.053, 10544.932, 410.722, 52758.645 23/06/17,05:42:53,14,08,1, 11.9,1,1, 13.053, 10544.945, 410.706, 52758.633 23/06/17,05:42:53,15,08,1, 11.9,1,1, 13.053, 10544.955, 410.711, 52758.650 23/06/17,05:42:53,16,08,1, 11.9,1,1, 13.053, 10544.940, 410.680, 52758.669 23/06/17,05:42:53,17,08,1, 11.9,1,1, 13.053, 10544.939, 410.692, 52758.683 23/06/17,05:42:53,18,08,1, 11.9,1,1, 13.053, 10544.943, 410.688, 52758.630 23/06/17,05:42:53,19,08,1, 11.9,1,1, 13.053, 10544.912, 410.657, 52758.653 23/06/17,05:42:54,00,08,1, 11.9,1,1, 13.053, 10544.909, 410.657, 52758.653 23/06/17,05:42:54,01,08,1, 11.9,1,1, 13.053, 10544.942, 410.652, 52758.653 23/06/17,05:42:54,02,08,1, 11.9,1,1, 13.053, 10544.935, 410.631, 52758.625 23/06/17,05:42:54,03,08,1, 11.9,1,1, 13.053, 10544.942, 410.619, 52758.624 23/06/17,05:42:54,04,08,1, 11.9,1,1, 13.053, 10544.966, 410.608, 52758.634 23/06/17,05:42:54,05,08,1, 11.9,1,1, 13.053, 10544.977, 410.610, 52758.614 23/06/17,05:42:54,06,08,1, 11.9,1,1, 13.053, 10544.948, 410.596, 52758.628 23/06/17,05:42:54,07,08,1, 11.9,1,1, 13.053, 10544.973, 410.592, 52758.591 23/06/17,05:42:54,08,08,1, 11.9,1,1, 13.053, 10544.931, 410.551, 52758.598 23/06/17,05:42:54,09,08,1, 11.9,1,1, 13.053, 10544.939, 410.580, 52758.581 23/06/17,05:42:54,10,08,1, 11.9,1,1, 13.053, 10544.956, 410.554, 52758.620 23/06/17,05:42:54,11,08,1, 11.9,1,1, 13.053, 10544.954, 410.536, 52758.576 23/06/17,05:42:54,12,08,1, 11.9,1,1, 13.053, 10544.958, 410.534, 52758.599 23/06/17,05:42:54,13,08,1, 11.9,1,1, 13.053, 10544.951, 410.536, 52758.536 23/06/17,05:42:54,14,08,1, 11.9,1,1, 13.053, 10544.948, 410.525, 52758.587 23/06/17,05:42:54,15,08,1, 11.9,1,1, 13.053, 10544.935, 410.510, 52758.549 23/06/17,05:42:54,16,08,1, 11.9,1,1, 13.053, 10544.911, 410.519, 52758.718 23/06/17,05:42:54,17,08,1, 11.9,1,1, 13.053, 10544.999, 410.499, 52758.567 23/06/17,05:42:54,18,08,1, 11.9,1,1, 13.053, 10544.987, 410.470, 52758.603 23/06/17,05:42:54,19,08,1, 11.9,1,1, 13.053, 10544.969, 410.449, 52758.537 23/06/17,05:42:55,00,08,1, 12.0,1,1, 13.051, 10544.968, 410.449, 52758.537 23/06/17,05:42:55,01,08,1, 12.0,1,1, 13.051, 10544.966, 410.442, 52758.561 23/06/17,05:42:55,02,08,1, 12.0,1,1, 13.051, 10544.971, 410.408, 52758.560 23/06/17,05:42:55,03,08,1, 12.0,1,1, 13.051, 10544.977, 410.409, 52758.563 23/06/17,05:42:55,04,08,1, 12.0,1,1, 13.051, 10544.993, 410.399, 52758.530 23/06/17,05:42:55,05,08,1, 12.0,1,1, 13.051, 10544.964, 410.382, 52758.558 23/06/17,05:42:55,06,08,1, 12.0,1,1, 13.051, 10544.981, 410.374, 52758.529 23/06/17,05:42:55,07,08,1, 12.0,1,1, 13.051, 10544.994, 410.382, 52758.536 23/06/17,05:42:55,08,08,1, 12.0,1,1, 13.051, 10544.985, 410.354, 52758.548 23/06/17,05:42:55,09,08,1, 12.0,1,1, 13.051, 10544.986, 410.341, 52758.522 23/06/17,05:42:55,10,08,1, 12.0,1,1, 13.051, 10544.964, 410.354, 52758.548 23/06/17,05:42:55,11,08,1, 12.0,1,1, 13.051, 10544.989, 410.346, 52758.532 23/06/17,05:42:55,12,08,1, 12.0,1,1, 13.051, 10544.986, 410.314, 52758.542 23/06/17,05:42:55,13,08,1, 12.0,1,1, 13.051, 10544.982, 410.314, 52758.551 23/06/17,05:42:55,14,08,1, 12.0,1,1, 13.051, 10544.990, 410.297, 52758.493 23/06/17,05:42:55,15,08,1, 12.0,1,1, 13.051, 10544.975, 410.298, 52758.526 23/06/17,05:42:55,16,08,1, 12.0,1,1, 13.051, 10545.002, 410.290, 52758.541 23/06/17,05:42:55,17,08,1, 12.0,1,1, 13.051, 10544.972, 410.268, 52758.689 23/06/17,05:42:55,18,08,1, 12.0,1,1, 13.051, 10544.974, 410.261, 52758.570 23/06/17,05:42:55,19,08,1, 12.0,1,1, 13.051, 10545.007, 410.247, 52758.483 23/06/17,05:42:56,00,09,1, 11.9,1,1, 13.051, 10545.001, 410.247, 52758.483 23/06/17,05:42:56,01,09,1, 11.9,1,1, 13.051, 10544.996, 410.212, 52758.491 23/06/17,05:42:56,02,09,1, 11.9,1,1, 13.051, 10545.026, 410.199, 52758.462 23/06/17,05:42:56,03,09,1, 11.9,1,1, 13.051, 10544.994, 410.208, 52758.470 23/06/17,05:42:56,04,09,1, 11.9,1,1, 13.051, 10544.995, 410.191, 52758.496 23/06/17,05:42:56,05,09,1, 11.9,1,1, 13.051, 10545.004, 410.180, 52758.465 23/06/17,05:42:56,06,09,1, 11.9,1,1, 13.051, 10545.005, 410.168, 52758.454 23/06/17,05:42:56,07,09,1, 11.9,1,1, 13.051, 10545.013, 410.139, 52758.455 23/06/17,05:42:56,08,09,1, 11.9,1,1, 13.051, 10545.021, 410.122, 52758.519 23/06/17,05:42:56,09,09,1, 11.9,1,1, 13.051, 10545.015, 410.127, 52758.461 23/06/17,05:42:56,10,09,1, 11.9,1,1, 13.051, 10545.030, 410.117, 52758.471 23/06/17,05:42:56,11,09,1, 11.9,1,1, 13.051, 10545.011, 410.108, 52758.448 23/06/17,05:42:56,12,09,1, 11.9,1,1, 13.051, 10545.028, 410.090, 52758.425 23/06/17,05:42:56,13,09,1, 11.9,1,1, 13.051, 10545.047, 410.088, 52758.450 23/06/17,05:42:56,14,09,1, 11.9,1,1, 13.051, 10545.046, 410.072, 52758.473 23/06/17,05:42:56,15,09,1, 11.9,1,1, 13.051, 10545.053, 410.060, 52758.451 23/06/17,05:42:56,16,09,1, 11.9,1,1, 13.051, 10545.059, 410.059, 52758.440 23/06/17,05:42:56,17,09,1, 11.9,1,1, 13.051, 10545.069, 410.039, 52758.399 23/06/17,05:42:56,18,09,1, 11.9,1,1, 13.051, 10545.066, 410.005, 52758.451 23/06/17,05:42:56,19,09,1, 11.9,1,1, 13.051, 10545.052, 409.999, 52758.453 23/06/17,05:42:57,00,09,1, 11.9,1,1, 13.051, 10545.051, 409.999, 52758.453 23/06/17,05:42:57,01,09,1, 11.9,1,1, 13.051, 10545.056, 410.004, 52758.430 23/06/17,05:42:57,02,09,1, 11.9,1,1, 13.051, 10545.062, 410.074, 52758.852 23/06/17,05:42:57,03,09,1, 11.9,1,1, 13.051, 10545.060, 410.104, 52758.872 23/06/17,05:42:57,04,09,1, 11.9,1,1, 13.051, 10545.098, 410.110, 52758.904 23/06/17,05:42:57,05,09,1, 11.9,1,1, 13.051, 10545.102, 410.079, 52758.874 23/06/17,05:42:57,06,09,1, 11.9,1,1, 13.051, 10545.101, 410.070, 52758.902 23/06/17,05:42:57,07,09,1, 11.9,1,1, 13.051, 10545.123, 410.028, 52758.840 23/06/17,05:42:57,08,09,1, 11.9,1,1, 13.051, 10545.118, 410.055, 52758.883 23/06/17,05:42:57,09,09,1, 11.9,1,1, 13.051, 10545.098, 410.021, 52758.890 23/06/17,05:42:57,10,09,1, 11.9,1,1, 13.051, 10545.137, 410.007, 52758.906 23/06/17,05:42:57,11,09,1, 11.9,1,1, 13.051, 10545.132, 410.016, 52758.862 23/06/17,05:42:57,12,09,1, 11.9,1,1, 13.051, 10545.129, 410.011, 52758.833 23/06/17,05:42:57,13,09,1, 11.9,1,1, 13.051, 10545.136, 409.985, 52758.808 23/06/17,05:42:57,14,09,1, 11.9,1,1, 13.051, 10545.143, 409.963, 52758.822 23/06/17,05:42:57,15,09,1, 11.9,1,1, 13.051, 10545.141, 409.978, 52758.886 23/06/17,05:42:57,16,09,1, 11.9,1,1, 13.051, 10545.151, 409.957, 52758.820 23/06/17,05:42:57,17,09,1, 11.9,1,1, 13.051, 10545.154, 409.941, 52758.831 23/06/17,05:42:57,18,09,1, 11.9,1,1, 13.051, 10545.175, 409.943, 52758.828 23/06/17,05:42:57,19,09,1, 11.9,1,1, 13.051, 10545.165, 409.927, 52758.844 23/06/17,05:42:58,00,08,1, 11.9,1,1, 13.054, 10545.160, 409.927, 52758.844 23/06/17,05:42:58,01,08,1, 11.9,1,1, 13.054, 10545.171, 409.898, 52758.830 23/06/17,05:42:58,02,08,1, 11.9,1,1, 13.054, 10545.205, 409.900, 52758.828 23/06/17,05:42:58,03,08,1, 11.9,1,1, 13.054, 10545.171, 409.887, 52758.815 23/06/17,05:42:58,04,08,1, 11.9,1,1, 13.054, 10545.206, 409.888, 52758.818 23/06/17,05:42:58,05,08,1, 11.9,1,1, 13.054, 10545.195, 409.902, 52758.840 23/06/17,05:42:58,06,08,1, 11.9,1,1, 13.054, 10545.196, 409.864, 52758.863 23/06/17,05:42:58,07,08,1, 11.9,1,1, 13.054, 10545.194, 409.867, 52758.835 23/06/17,05:42:58,08,08,1, 11.9,1,1, 13.054, 10545.187, 409.876, 52758.849 23/06/17,05:42:58,09,08,1, 11.9,1,1, 13.054, 10545.186, 409.854, 52758.800 23/06/17,05:42:58,10,08,1, 11.9,1,1, 13.054, 10545.213, 409.840, 52758.815 23/06/17,05:42:58,11,08,1, 11.9,1,1, 13.054, 10545.180, 409.845, 52758.799 23/06/17,05:42:58,12,08,1, 11.9,1,1, 13.054, 10545.218, 409.813, 52758.800 23/06/17,05:42:58,13,08,1, 11.9,1,1, 13.054, 10545.218, 409.807, 52758.783 23/06/17,05:42:58,14,08,1, 11.9,1,1, 13.054, 10545.221, 409.810, 52758.756 23/06/17,05:42:58,15,08,1, 11.9,1,1, 13.054, 10545.215, 409.801, 52758.831 23/06/17,05:42:58,16,08,1, 11.9,1,1, 13.054, 10545.243, 409.800, 52758.827 23/06/17,05:42:58,17,08,1, 11.9,1,1, 13.054, 10545.220, 409.771, 52758.793 23/06/17,05:42:58,18,08,1, 11.9,1,1, 13.054, 10545.227, 409.751, 52758.803 23/06/17,05:42:58,19,08,1, 11.9,1,1, 13.054, 10545.240, 409.768, 52758.839 23/06/17,05:42:59,00,09,1, 11.9,1,1, 13.056, 10545.235, 409.768, 52758.839 23/06/17,05:42:59,01,09,1, 11.9,1,1, 13.056, 10545.231, 409.779, 52758.798 23/06/17,05:42:59,02,09,1, 11.9,1,1, 13.056, 10545.235, 409.752, 52758.781 23/06/17,05:42:59,03,09,1, 11.9,1,1, 13.056, 10545.253, 409.753, 52758.818 23/06/17,05:42:59,04,09,1, 11.9,1,1, 13.056, 10545.260, 409.727, 52758.793 23/06/17,05:42:59,05,09,1, 11.9,1,1, 13.056, 10545.260, 409.730, 52758.726 23/06/17,05:42:59,06,09,1, 11.9,1,1, 13.056, 10545.266, 409.698, 52758.777 23/06/17,05:42:59,07,09,1, 11.9,1,1, 13.056, 10545.272, 409.724, 52758.791 23/06/17,05:42:59,08,09,1, 11.9,1,1, 13.056, 10545.276, 409.687, 52758.764 23/06/17,05:42:59,09,09,1, 11.9,1,1, 13.056, 10545.268, 409.699, 52758.790 23/06/17,05:42:59,10,09,1, 11.9,1,1, 13.056, 10545.287, 409.711, 52758.789 23/06/17,05:42:59,11,09,1, 11.9,1,1, 13.056, 10545.288, 409.680, 52758.744 23/06/17,05:42:59,12,09,1, 11.9,1,1, 13.056, 10545.272, 409.689, 52758.800 23/06/17,05:42:59,13,09,1, 11.9,1,1, 13.056, 10545.281, 409.667, 52758.812 23/06/17,05:42:59,14,09,1, 11.9,1,1, 13.056, 10545.266, 409.655, 52758.768 23/06/17,05:42:59,15,09,1, 11.9,1,1, 13.056, 10545.302, 409.653, 52758.744 23/06/17,05:42:59,16,09,1, 11.9,1,1, 13.056, 10545.288, 409.638, 52758.773 23/06/17,05:42:59,17,09,1, 11.9,1,1, 13.056, 10545.297, 409.638, 52758.734 23/06/17,05:42:59,18,09,1, 11.9,1,1, 13.056, 10545.307, 409.619, 52758.729 23/06/17,05:42:59,19,09,1, 11.9,1,1, 13.056, 10545.284, 409.635, 52758.782 23/06/17,05:43:00,00,08,1, 11.9,1,1, 13.053, 10545.276, 409.635, 52758.782 23/06/17,05:43:00,01,08,1, 11.9,1,1, 13.053, 10545.294, 409.632, 52758.775 23/06/17,05:43:00,02,08,1, 11.9,1,1, 13.053, 10545.285, 409.485, 52758.294 23/06/17,05:43:00,03,08,1, 11.9,1,1, 13.053, 10545.265, 409.477, 52758.277 23/06/17,05:43:00,04,08,1, 11.9,1,1, 13.053, 10545.310, 409.485, 52758.311 23/06/17,05:43:00,05,08,1, 11.9,1,1, 13.053, 10545.313, 409.457, 52758.250 23/06/17,05:43:00,06,08,1, 11.9,1,1, 13.053, 10545.316, 409.475, 52758.257 23/06/17,05:43:00,07,08,1, 11.9,1,1, 13.053, 10545.338, 409.424, 52758.284 23/06/17,05:43:00,08,08,1, 11.9,1,1, 13.053, 10545.320, 409.434, 52758.289 23/06/17,05:43:00,09,08,1, 11.9,1,1, 13.053, 10545.322, 409.445, 52758.282 23/06/17,05:43:00,10,08,1, 11.9,1,1, 13.053, 10545.365, 409.433, 52758.285 23/06/17,05:43:00,11,08,1, 11.9,1,1, 13.053, 10545.374, 409.423, 52758.263 23/06/17,05:43:00,12,08,1, 11.9,1,1, 13.053, 10545.348, 409.401, 52758.296 23/06/17,05:43:00,13,08,1, 11.9,1,1, 13.053, 10545.347, 409.423, 52758.314 23/06/17,05:43:00,14,08,1, 11.9,1,1, 13.053, 10545.350, 409.431, 52758.282 23/06/17,05:43:00,15,08,1, 11.9,1,1, 13.053, 10545.360, 409.394, 52758.303 23/06/17,05:43:00,16,08,1, 11.9,1,1, 13.053, 10545.383, 409.405, 52758.286 23/06/17,05:43:00,17,08,1, 11.9,1,1, 13.053, 10545.395, 409.393, 52758.313 23/06/17,05:43:00,18,08,1, 11.9,1,1, 13.053, 10545.398, 409.362, 52758.311 23/06/17,05:43:00,19,08,1, 11.9,1,1, 13.053, 10545.377, 409.390, 52758.251 23/06/17,05:43:01,00,08,1, 11.9,1,1, 13.055, 10545.377, 409.390, 52758.251 23/06/17,05:43:01,01,08,1, 11.9,1,1, 13.055, 10545.386, 409.379, 52758.299 23/06/17,05:43:01,02,08,1, 11.9,1,1, 13.055, 10545.398, 409.348, 52758.293 23/06/17,05:43:01,03,08,1, 11.9,1,1, 13.055, 10545.383, 409.374, 52758.272 23/06/17,05:43:01,04,08,1, 11.9,1,1, 13.055, 10545.394, 409.359, 52758.246 23/06/17,05:43:01,05,08,1, 11.9,1,1, 13.055, 10545.413, 409.350, 52758.252 23/06/17,05:43:01,06,08,1, 11.9,1,1, 13.055, 10545.415, 409.356, 52758.263 23/06/17,05:43:01,07,08,1, 11.9,1,1, 13.055, 10545.393, 409.355, 52758.278 23/06/17,05:43:01,08,08,1, 11.9,1,1, 13.055, 10545.408, 409.326, 52758.197 23/06/17,05:43:01,09,08,1, 11.9,1,1, 13.055, 10545.421, 409.343, 52758.220 23/06/17,05:43:01,10,08,1, 11.9,1,1, 13.055, 10545.416, 409.343, 52758.223 23/06/17,05:43:01,11,08,1, 11.9,1,1, 13.055, 10545.393, 409.331, 52758.237 23/06/17,05:43:01,12,08,1, 11.9,1,1, 13.055, 10545.429, 409.329, 52758.219 23/06/17,05:43:01,13,08,1, 11.9,1,1, 13.055, 10545.410, 409.331, 52758.225 23/06/17,05:43:01,14,08,1, 11.9,1,1, 13.055, 10545.435, 409.329, 52758.224 23/06/17,05:43:01,15,08,1, 11.9,1,1, 13.055, 10545.449, 409.305, 52758.246 23/06/17,05:43:01,16,08,1, 11.9,1,1, 13.055, 10545.431, 409.319, 52758.211 23/06/17,05:43:01,17,08,1, 11.9,1,1, 13.055, 10545.443, 409.319, 52758.227 23/06/17,05:43:01,18,08,1, 11.9,1,1, 13.055, 10545.436, 409.297, 52758.258 23/06/17,05:43:01,19,08,1, 11.9,1,1, 13.055, 10545.457, 409.310, 52758.228 23/06/17,05:43:02,00,08,1, 11.9,1,1, 13.056, 10545.452, 409.310, 52758.228 23/06/17,05:43:02,01,08,1, 11.9,1,1, 13.056, 10545.489, 409.285, 52758.210 23/06/17,05:43:02,02,08,1, 11.9,1,1, 13.056, 10545.493, 409.285, 52758.231 23/06/17,05:43:02,03,08,1, 11.9,1,1, 13.056, 10545.446, 409.291, 52758.197 23/06/17,05:43:02,04,08,1, 11.9,1,1, 13.056, 10545.464, 409.275, 52758.195 23/06/17,05:43:02,05,08,1, 11.9,1,1, 13.056, 10545.488, 409.257, 52758.227 23/06/17,05:43:02,06,08,1, 11.9,1,1, 13.056, 10545.474, 409.268, 52758.204 23/06/17,05:43:02,07,08,1, 11.9,1,1, 13.056, 10545.500, 409.269, 52758.223 23/06/17,05:43:02,08,08,1, 11.9,1,1, 13.056, 10545.520, 409.255, 52758.211 23/06/17,05:43:02,09,08,1, 11.9,1,1, 13.056, 10545.506, 409.267, 52758.192 23/06/17,05:43:02,10,08,1, 11.9,1,1, 13.056, 10545.516, 409.269, 52758.213 23/06/17,05:43:02,11,08,1, 11.9,1,1, 13.056, 10545.522, 409.229, 52758.182 23/06/17,05:43:02,12,08,1, 11.9,1,1, 13.056, 10545.519, 409.238, 52758.232 23/06/17,05:43:02,13,08,1, 11.9,1,1, 13.056, 10545.560, 409.229, 52758.206 23/06/17,05:43:02,14,08,1, 11.9,1,1, 13.056, 10545.540, 409.237, 52758.166 23/06/17,05:43:02,15,08,1, 11.9,1,1, 13.056, 10545.559, 409.234, 52758.191 23/06/17,05:43:02,16,08,1, 11.9,1,1, 13.056, 10545.552, 409.220, 52758.157 23/06/17,05:43:02,17,08,1, 11.9,1,1, 13.056, 10545.549, 409.234, 52758.135 23/06/17,05:43:02,18,08,1, 11.9,1,1, 13.056, 10545.557, 409.208, 52758.165 23/06/17,05:43:02,19,08,1, 11.9,1,1, 13.056, 10545.575, 409.189, 52758.148 23/06/17,05:43:03,00,08,1, 11.9,1,1, 13.054, 10545.568, 409.189, 52758.148 23/06/17,05:43:03,01,08,1, 11.9,1,1, 13.054, 10545.547, 409.225, 52758.201 23/06/17,05:43:03,02,08,1, 11.9,1,1, 13.054, 10545.573, 409.186, 52758.131 23/06/17,05:43:03,03,08,1, 11.9,1,1, 13.054, 10545.593, 409.189, 52758.177 23/06/17,05:43:03,04,08,1, 11.9,1,1, 13.054, 10545.589, 409.199, 52758.141 23/06/17,05:43:03,05,08,1, 11.9,1,1, 13.054, 10545.558, 409.199, 52758.151 23/06/17,05:43:03,06,08,1, 11.9,1,1, 13.054, 10545.568, 409.195, 52758.153 23/06/17,05:43:03,07,08,1, 11.9,1,1, 13.054, 10545.591, 409.175, 52758.131 23/06/17,05:43:03,08,08,1, 11.9,1,1, 13.054, 10545.589, 409.180, 52758.142 23/06/17,05:43:03,09,08,1, 11.9,1,1, 13.054, 10545.596, 409.177, 52758.183 23/06/17,05:43:03,10,08,1, 11.9,1,1, 13.054, 10545.590, 409.178, 52758.149 23/06/17,05:43:03,11,08,1, 11.9,1,1, 13.054, 10545.624, 409.167, 52758.180 23/06/17,05:43:03,12,08,1, 11.9,1,1, 13.054, 10545.632, 409.155, 52758.149 23/06/17,05:43:03,13,08,1, 11.9,1,1, 13.054, 10545.626, 409.152, 52758.168 23/06/17,05:43:03,14,08,1, 11.9,1,1, 13.054, 10545.598, 409.174, 52758.160 23/06/17,05:43:03,15,08,1, 11.9,1,1, 13.054, 10545.647, 409.152, 52758.134 23/06/17,05:43:03,16,08,1, 11.9,1,1, 13.054, 10545.620, 409.142, 52758.156 23/06/17,05:43:03,17,08,1, 11.9,1,1, 13.054, 10545.644, 409.157, 52758.098 23/06/17,05:43:03,18,08,1, 11.9,1,1, 13.054, 10545.651, 409.141, 52758.150 23/06/17,05:43:03,19,08,1, 11.9,1,1, 13.054, 10545.644, 409.139, 52758.114 23/06/17,05:43:04,00,08,1, 11.9,1,1, 13.053, 10545.635, 409.139, 52758.114 23/06/17,05:43:04,01,08,1, 11.9,1,1, 13.053, 10545.649, 409.125, 52758.119 23/06/17,05:43:04,02,08,1, 11.9,1,1, 13.053, 10545.656, 409.116, 52758.107 23/06/17,05:43:04,03,08,1, 11.9,1,1, 13.053, 10545.661, 409.131, 52758.172 23/06/17,05:43:04,04,08,1, 11.9,1,1, 13.053, 10545.651, 409.101, 52758.153 23/06/17,05:43:04,05,08,1, 11.9,1,1, 13.053, 10545.668, 409.122, 52758.143 23/06/17,05:43:04,06,08,1, 11.9,1,1, 13.053, 10545.694, 409.097, 52758.161 23/06/17,05:43:04,07,08,1, 11.9,1,1, 13.053, 10545.699, 409.095, 52758.163 23/06/17,05:43:04,08,08,1, 11.9,1,1, 13.053, 10545.695, 409.107, 52758.135 23/06/17,05:43:04,09,08,1, 11.9,1,1, 13.053, 10545.689, 409.105, 52758.180 23/06/17,05:43:04,10,08,1, 11.9,1,1, 13.053, 10545.696, 409.051, 52758.132 23/06/17,05:43:04,11,08,1, 11.9,1,1, 13.053, 10545.684, 409.085, 52758.164 23/06/17,05:43:04,12,08,1, 11.9,1,1, 13.053, 10545.690, 409.066, 52758.156 23/06/17,05:43:04,13,08,1, 11.9,1,1, 13.053, 10545.711, 409.078, 52758.135 23/06/17,05:43:04,14,08,1, 11.9,1,1, 13.053, 10545.728, 409.062, 52758.168 23/06/17,05:43:04,15,08,1, 11.9,1,1, 13.053, 10545.719, 409.073, 52758.152 23/06/17,05:43:04,16,08,1, 11.9,1,1, 13.053, 10545.736, 409.069, 52758.131 23/06/17,05:43:04,17,08,1, 11.9,1,1, 13.053, 10545.747, 409.052, 52758.155 23/06/17,05:43:04,18,08,1, 11.9,1,1, 13.053, 10545.727, 409.064, 52758.145 23/06/17,05:43:04,19,08,1, 11.9,1,1, 13.053, 10545.750, 409.046, 52758.132 23/06/17,05:43:05,00,08,1, 11.8,1,1, 13.055, 10545.744, 409.046, 52758.132 23/06/17,05:43:05,01,08,1, 11.8,1,1, 13.055, 10545.740, 409.035, 52758.146 23/06/17,05:43:05,02,08,1, 11.8,1,1, 13.055, 10545.734, 409.015, 52758.140 23/06/17,05:43:05,03,08,1, 11.8,1,1, 13.055, 10545.749, 409.004, 52758.136 23/06/17,05:43:05,04,08,1, 11.8,1,1, 13.055, 10545.760, 409.008, 52758.179 23/06/17,05:43:05,05,08,1, 11.8,1,1, 13.055, 10545.776, 409.012, 52758.159 23/06/17,05:43:05,06,08,1, 11.8,1,1, 13.055, 10545.776, 408.993, 52758.154 23/06/17,05:43:05,07,08,1, 11.8,1,1, 13.055, 10545.742, 409.000, 52758.165 23/06/17,05:43:05,08,08,1, 11.8,1,1, 13.055, 10545.766, 408.994, 52758.113 23/06/17,05:43:05,09,08,1, 11.8,1,1, 13.055, 10545.776, 409.006, 52758.125 23/06/17,05:43:05,10,08,1, 11.8,1,1, 13.055, 10545.759, 408.979, 52758.105 23/06/17,05:43:05,11,08,1, 11.8,1,1, 13.055, 10545.791, 408.962, 52758.115 23/06/17,05:43:05,12,08,1, 11.8,1,1, 13.055, 10545.786, 408.960, 52758.118 23/06/17,05:43:05,13,08,1, 11.8,1,1, 13.055, 10545.791, 408.989, 52758.128 23/06/17,05:43:05,14,08,1, 11.8,1,1, 13.055, 10545.795, 408.978, 52758.130 23/06/17,05:43:05,15,08,1, 11.8,1,1, 13.055, 10545.808, 408.971, 52758.101 23/06/17,05:43:05,16,08,1, 11.8,1,1, 13.055, 10545.825, 408.973, 52758.129 23/06/17,05:43:05,17,08,1, 11.8,1,1, 13.055, 10545.825, 408.956, 52758.138 23/06/17,05:43:05,18,08,1, 11.8,1,1, 13.055, 10545.850, 408.973, 52758.144 23/06/17,05:43:05,19,08,1, 11.8,1,1, 13.055, 10545.826, 408.952, 52758.055 23/06/17,05:43:06,00,08,1, 11.9,1,1, 13.056, 10545.819, 408.952, 52758.055 23/06/17,05:43:06,01,08,1, 11.9,1,1, 13.056, 10545.819, 408.966, 52758.148 23/06/17,05:43:06,02,08,1, 11.9,1,1, 13.056, 10545.842, 408.944, 52758.134 23/06/17,05:43:06,03,08,1, 11.9,1,1, 13.056, 10545.840, 408.943, 52758.135 23/06/17,05:43:06,04,08,1, 11.9,1,1, 13.056, 10545.867, 408.934, 52758.109 23/06/17,05:43:06,05,08,1, 11.9,1,1, 13.056, 10545.880, 408.939, 52758.090 23/06/17,05:43:06,06,08,1, 11.9,1,1, 13.056, 10545.872, 408.935, 52758.102 23/06/17,05:43:06,07,08,1, 11.9,1,1, 13.056, 10545.863, 408.910, 52758.088 23/06/17,05:43:06,08,08,1, 11.9,1,1, 13.056, 10545.883, 408.926, 52758.112 23/06/17,05:43:06,09,08,1, 11.9,1,1, 13.056, 10545.882, 408.916, 52758.112 23/06/17,05:43:06,10,08,1, 11.9,1,1, 13.056, 10545.909, 408.906, 52758.099 23/06/17,05:43:06,11,08,1, 11.9,1,1, 13.056, 10545.889, 408.901, 52758.118 23/06/17,05:43:06,12,08,1, 11.9,1,1, 13.056, 10545.904, 408.898, 52758.118 23/06/17,05:43:06,13,08,1, 11.9,1,1, 13.056, 10545.925, 408.880, 52758.140 23/06/17,05:43:06,14,08,1, 11.9,1,1, 13.056, 10545.924, 408.881, 52758.110 23/06/17,05:43:06,15,08,1, 11.9,1,1, 13.056, 10545.918, 408.901, 52758.099 23/06/17,05:43:06,16,08,1, 11.9,1,1, 13.056, 10545.947, 408.908, 52758.143 23/06/17,05:43:06,17,08,1, 11.9,1,1, 13.056, 10545.930, 408.863, 52758.114 23/06/17,05:43:06,18,08,1, 11.9,1,1, 13.056, 10545.935, 408.895, 52758.130 23/06/17,05:43:06,19,08,1, 11.9,1,1, 13.056, 10545.973, 408.873, 52758.119 23/06/17,05:43:07,00,08,1, 11.9,1,1, 13.053, 10545.969, 408.873, 52758.119 23/06/17,05:43:07,01,08,1, 11.9,1,1, 13.053, 10545.937, 408.871, 52758.078 23/06/17,05:43:07,02,08,1, 11.9,1,1, 13.053, 10545.978, 408.888, 52758.134 23/06/17,05:43:07,03,08,1, 11.9,1,1, 13.053, 10545.972, 408.848, 52758.105 23/06/17,05:43:07,04,08,1, 11.9,1,1, 13.053, 10545.957, 408.855, 52758.147 23/06/17,05:43:07,05,08,1, 11.9,1,1, 13.053, 10545.982, 408.835, 52758.108 23/06/17,05:43:07,06,08,1, 11.9,1,1, 13.053, 10545.962, 408.855, 52758.139 23/06/17,05:43:07,07,08,1, 11.9,1,1, 13.053, 10546.009, 408.838, 52758.119 23/06/17,05:43:07,08,08,1, 11.9,1,1, 13.053, 10546.001, 408.843, 52758.131 23/06/17,05:43:07,09,08,1, 11.9,1,1, 13.053, 10546.020, 408.834, 52758.134 23/06/17,05:43:07,10,08,1, 11.9,1,1, 13.053, 10546.021, 408.812, 52758.107 23/06/17,05:43:07,11,08,1, 11.9,1,1, 13.053, 10546.025, 408.841, 52758.118 23/06/17,05:43:07,12,08,1, 11.9,1,1, 13.053, 10546.050, 408.840, 52758.151 23/06/17,05:43:07,13,08,1, 11.9,1,1, 13.053, 10546.020, 408.827, 52758.178 23/06/17,05:43:07,14,08,1, 11.9,1,1, 13.053, 10546.037, 408.807, 52758.106 23/06/17,05:43:07,15,08,1, 11.9,1,1, 13.053, 10546.038, 408.816, 52758.106 23/06/17,05:43:07,16,08,1, 11.9,1,1, 13.053, 10546.065, 408.795, 52758.125 23/06/17,05:43:07,17,08,1, 11.9,1,1, 13.053, 10546.037, 408.807, 52758.107 23/06/17,05:43:07,18,08,1, 11.9,1,1, 13.053, 10546.054, 408.789, 52758.104 23/06/17,05:43:07,19,08,1, 11.9,1,1, 13.053, 10546.063, 408.800, 52758.128 23/06/17,05:43:08,00,08,1, 12.0,1,1, 13.056, 10546.061, 408.800, 52758.128 23/06/17,05:43:08,01,08,1, 12.0,1,1, 13.056, 10546.076, 408.796, 52758.122 23/06/17,05:43:08,02,08,1, 12.0,1,1, 13.056, 10546.051, 408.779, 52758.073 23/06/17,05:43:08,03,08,1, 12.0,1,1, 13.056, 10546.069, 408.777, 52758.107 23/06/17,05:43:08,04,08,1, 12.0,1,1, 13.056, 10546.097, 408.763, 52758.098 23/06/17,05:43:08,05,08,1, 12.0,1,1, 13.056, 10546.082, 408.788, 52758.106 23/06/17,05:43:08,06,08,1, 12.0,1,1, 13.056, 10546.097, 408.778, 52758.108 23/06/17,05:43:08,07,08,1, 12.0,1,1, 13.056, 10546.105, 408.763, 52758.047 23/06/17,05:43:08,08,08,1, 12.0,1,1, 13.056, 10546.113, 408.761, 52758.118 23/06/17,05:43:08,09,08,1, 12.0,1,1, 13.056, 10546.110, 408.773, 52758.131 23/06/17,05:43:08,10,08,1, 12.0,1,1, 13.056, 10546.094, 408.764, 52758.104 23/06/17,05:43:08,11,08,1, 12.0,1,1, 13.056, 10546.107, 408.762, 52758.108 23/06/17,05:43:08,12,08,1, 12.0,1,1, 13.056, 10546.111, 408.761, 52758.147 23/06/17,05:43:08,13,08,1, 12.0,1,1, 13.056, 10546.141, 408.771, 52758.099 23/06/17,05:43:08,14,08,1, 12.0,1,1, 13.056, 10546.136, 408.759, 52758.141 23/06/17,05:43:08,15,08,1, 12.0,1,1, 13.056, 10546.130, 408.789, 52758.100 23/06/17,05:43:08,16,08,1, 12.0,1,1, 13.056, 10546.130, 408.769, 52758.134 23/06/17,05:43:08,17,08,1, 12.0,1,1, 13.056, 10546.151, 408.741, 52758.106 23/06/17,05:43:08,18,08,1, 12.0,1,1, 13.056, 10546.156, 408.752, 52758.105 23/06/17,05:43:08,19,08,1, 12.0,1,1, 13.056, 10546.135, 408.741, 52758.126 23/06/17,05:43:09,00,08,1, 11.9,1,1, 13.052, 10546.128, 408.741, 52758.126 23/06/17,05:43:09,01,08,1, 11.9,1,1, 13.052, 10546.147, 408.741, 52758.128 23/06/17,05:43:09,02,08,1, 11.9,1,1, 13.052, 10546.157, 408.721, 52758.081 23/06/17,05:43:09,03,08,1, 11.9,1,1, 13.052, 10546.156, 408.747, 52758.132 23/06/17,05:43:09,04,08,1, 11.9,1,1, 13.052, 10546.159, 408.746, 52758.136 23/06/17,05:43:09,05,08,1, 11.9,1,1, 13.052, 10546.204, 408.708, 52758.099 23/06/17,05:43:09,06,08,1, 11.9,1,1, 13.052, 10546.181, 408.731, 52758.098 23/06/17,05:43:09,07,08,1, 11.9,1,1, 13.052, 10546.194, 408.715, 52758.110 23/06/17,05:43:09,08,08,1, 11.9,1,1, 13.052, 10546.190, 408.744, 52758.114 23/06/17,05:43:09,09,08,1, 11.9,1,1, 13.052, 10546.179, 408.739, 52758.099 23/06/17,05:43:09,10,08,1, 11.9,1,1, 13.052, 10546.166, 408.709, 52758.092 23/06/17,05:43:09,11,08,1, 11.9,1,1, 13.052, 10546.173, 408.705, 52758.079 23/06/17,05:43:09,12,08,1, 11.9,1,1, 13.052, 10546.189, 408.723, 52758.123 23/06/17,05:43:09,13,08,1, 11.9,1,1, 13.052, 10546.200, 408.692, 52758.086 23/06/17,05:43:09,14,08,1, 11.9,1,1, 13.052, 10546.198, 408.693, 52758.085 23/06/17,05:43:09,15,08,1, 11.9,1,1, 13.052, 10546.192, 408.698, 52758.091 23/06/17,05:43:09,16,08,1, 11.9,1,1, 13.052, 10546.199, 408.709, 52758.096 23/06/17,05:43:09,17,08,1, 11.9,1,1, 13.052, 10546.196, 408.716, 52758.117 23/06/17,05:43:09,18,08,1, 11.9,1,1, 13.052, 10546.198, 408.690, 52758.099 23/06/17,05:43:09,19,08,1, 11.9,1,1, 13.052, 10546.212, 408.696, 52758.076 23/06/17,05:43:10,00,08,1, 11.8,1,1, 13.058, 10546.211, 408.696, 52758.076 23/06/17,05:43:10,01,08,1, 11.8,1,1, 13.058, 10546.198, 408.711, 52758.071 23/06/17,05:43:10,02,08,1, 11.8,1,1, 13.058, 10546.215, 408.671, 52758.083 23/06/17,05:43:10,03,08,1, 11.8,1,1, 13.058, 10546.205, 408.690, 52758.048 23/06/17,05:43:10,04,08,1, 11.8,1,1, 13.058, 10546.206, 408.694, 52758.087 23/06/17,05:43:10,05,08,1, 11.8,1,1, 13.058, 10546.216, 408.675, 52758.051 23/06/17,05:43:10,06,08,1, 11.8,1,1, 13.058, 10546.210, 408.667, 52758.083 23/06/17,05:43:10,07,08,1, 11.8,1,1, 13.058, 10546.212, 408.682, 52758.081 23/06/17,05:43:10,08,08,1, 11.8,1,1, 13.058, 10546.195, 408.675, 52758.098 23/06/17,05:43:10,09,08,1, 11.8,1,1, 13.058, 10546.219, 408.657, 52758.085 23/06/17,05:43:10,10,08,1, 11.8,1,1, 13.058, 10546.212, 408.681, 52758.093 23/06/17,05:43:10,11,08,1, 11.8,1,1, 13.058, 10546.211, 408.675, 52758.111 23/06/17,05:43:10,12,08,1, 11.8,1,1, 13.058, 10546.213, 408.680, 52758.121 23/06/17,05:43:10,13,08,1, 11.8,1,1, 13.058, 10546.217, 408.687, 52758.100 23/06/17,05:43:10,14,08,1, 11.8,1,1, 13.058, 10546.217, 408.696, 52758.084 23/06/17,05:43:10,15,08,1, 11.8,1,1, 13.058, 10546.229, 408.690, 52758.102 23/06/17,05:43:10,16,08,1, 11.8,1,1, 13.058, 10546.209, 408.666, 52758.094 23/06/17,05:43:10,17,08,1, 11.8,1,1, 13.058, 10546.203, 408.674, 52758.116 23/06/17,05:43:10,18,08,1, 11.8,1,1, 13.058, 10546.203, 408.684, 52758.076 23/06/17,05:43:10,19,08,1, 11.8,1,1, 13.058, 10546.211, 408.666, 52758.090 23/06/17,05:43:11,00,08,1, 11.8,1,1, 13.055, 10546.203, 408.666, 52758.090 23/06/17,05:43:11,01,08,1, 11.8,1,1, 13.055, 10546.237, 408.667, 52758.093 23/06/17,05:43:11,02,08,1, 11.8,1,1, 13.055, 10546.228, 408.641, 52758.038 23/06/17,05:43:11,03,08,1, 11.8,1,1, 13.055, 10546.215, 408.663, 52758.084 23/06/17,05:43:11,04,08,1, 11.8,1,1, 13.055, 10546.226, 408.671, 52758.099 23/06/17,05:43:11,05,08,1, 11.8,1,1, 13.055, 10546.233, 408.672, 52758.071 23/06/17,05:43:11,06,08,1, 11.8,1,1, 13.055, 10546.244, 408.662, 52758.086 23/06/17,05:43:11,07,08,1, 11.8,1,1, 13.055, 10546.231, 408.675, 52758.092 23/06/17,05:43:11,08,08,1, 11.8,1,1, 13.055, 10546.219, 408.665, 52758.097 23/06/17,05:43:11,09,08,1, 11.8,1,1, 13.055, 10546.226, 408.679, 52757.895 23/06/17,05:43:11,10,08,1, 11.8,1,1, 13.055, 10546.205, 408.667, 52758.104 23/06/17,05:43:11,11,08,1, 11.8,1,1, 13.055, 10546.203, 408.667, 52758.104 23/06/17,05:43:11,12,08,1, 11.8,1,1, 13.055, 10546.201, 408.660, 52758.110 23/06/17,05:43:11,13,08,1, 11.8,1,1, 13.055, 10546.198, 408.650, 52758.138 23/06/17,05:43:11,14,08,1, 11.8,1,1, 13.055, 10546.211, 408.649, 52758.097 23/06/17,05:43:11,15,08,1, 11.8,1,1, 13.055, 10546.225, 408.655, 52758.076 23/06/17,05:43:11,16,08,1, 11.8,1,1, 13.055, 10546.225, 408.649, 52758.090 23/06/17,05:43:11,17,08,1, 11.8,1,1, 13.055, 10546.220, 408.661, 52758.114 23/06/17,05:43:11,18,08,1, 11.8,1,1, 13.055, 10546.222, 408.648, 52758.063 23/06/17,05:43:11,19,08,1, 11.8,1,1, 13.055, 10546.246, 408.645, 52758.089 23/06/17,05:43:12,00,08,1, 11.9,1,1, 13.056, 10546.244, 408.645, 52758.089 23/06/17,05:43:12,01,08,1, 11.9,1,1, 13.056, 10546.218, 408.652, 52758.094 23/06/17,05:43:12,02,08,1, 11.9,1,1, 13.056, 10546.222, 408.636, 52758.118 23/06/17,05:43:12,03,08,1, 11.9,1,1, 13.056, 10546.230, 408.632, 52758.094 23/06/17,05:43:12,04,08,1, 11.9,1,1, 13.056, 10546.205, 408.629, 52758.088 23/06/17,05:43:12,05,08,1, 11.9,1,1, 13.056, 10546.196, 408.640, 52758.119 23/06/17,05:43:12,06,08,1, 11.9,1,1, 13.056, 10546.221, 408.622, 52758.120 23/06/17,05:43:12,07,08,1, 11.9,1,1, 13.056, 10546.207, 408.621, 52758.083 23/06/17,05:43:12,08,08,1, 11.9,1,1, 13.056, 10546.209, 408.620, 52758.123 23/06/17,05:43:12,09,08,1, 11.9,1,1, 13.056, 10546.219, 408.605, 52758.134 23/06/17,05:43:12,10,08,1, 11.9,1,1, 13.056, 10546.209, 408.644, 52758.112 23/06/17,05:43:12,11,08,1, 11.9,1,1, 13.056, 10546.205, 408.648, 52758.117 23/06/17,05:43:12,12,08,1, 11.9,1,1, 13.056, 10546.218, 408.615, 52758.145 23/06/17,05:43:12,13,08,1, 11.9,1,1, 13.056, 10546.223, 408.642, 52758.118 23/06/17,05:43:12,14,08,1, 11.9,1,1, 13.056, 10546.209, 408.633, 52758.122 23/06/17,05:43:12,15,08,1, 11.9,1,1, 13.056, 10546.216, 408.611, 52758.089 23/06/17,05:43:12,16,08,1, 11.9,1,1, 13.056, 10546.185, 408.643, 52758.137 23/06/17,05:43:12,17,08,1, 11.9,1,1, 13.056, 10546.191, 408.628, 52758.118 23/06/17,05:43:12,18,08,1, 11.9,1,1, 13.056, 10546.180, 408.644, 52758.083 23/06/17,05:43:12,19,08,1, 11.9,1,1, 13.056, 10546.207, 408.645, 52758.126 23/06/17,05:43:13,00,08,1, 11.9,1,1, 13.053, 10546.203, 408.645, 52758.126 23/06/17,05:43:13,01,08,1, 11.9,1,1, 13.053, 10546.177, 408.622, 52758.113 23/06/17,05:43:13,02,08,1, 11.9,1,1, 13.053, 10546.197, 408.636, 52758.106 23/06/17,05:43:13,03,08,1, 11.9,1,1, 13.053, 10546.202, 408.637, 52758.129 23/06/17,05:43:13,04,08,1, 11.9,1,1, 13.053, 10546.186, 408.623, 52758.037 23/06/17,05:43:13,05,08,1, 11.9,1,1, 13.053, 10546.188, 408.636, 52758.122 23/06/17,05:43:13,06,08,1, 11.9,1,1, 13.053, 10546.202, 408.648, 52758.161 23/06/17,05:43:13,07,08,1, 11.9,1,1, 13.053, 10546.161, 408.648, 52758.100 23/06/17,05:43:13,08,08,1, 11.9,1,1, 13.053, 10546.170, 408.638, 52758.132 23/06/17,05:43:13,09,08,1, 11.9,1,1, 13.053, 10546.172, 408.651, 52758.156 23/06/17,05:43:13,10,08,1, 11.9,1,1, 13.053, 10546.166, 408.642, 52758.124 23/06/17,05:43:13,11,08,1, 11.9,1,1, 13.053, 10546.175, 408.657, 52758.164 23/06/17,05:43:13,12,08,1, 11.9,1,1, 13.053, 10546.152, 408.641, 52758.222 23/06/17,05:43:13,13,08,1, 11.9,1,1, 13.053, 10546.167, 408.648, 52758.117 23/06/17,05:43:13,14,08,1, 11.9,1,1, 13.053, 10546.164, 408.641, 52758.104 23/06/17,05:43:13,15,08,1, 11.9,1,1, 13.053, 10546.177, 408.654, 52758.136 23/06/17,05:43:13,16,08,1, 11.9,1,1, 13.053, 10546.145, 408.637, 52758.148 23/06/17,05:43:13,17,08,1, 11.9,1,1, 13.053, 10546.151, 408.639, 52758.158 23/06/17,05:43:13,18,08,1, 11.9,1,1, 13.053, 10546.168, 408.645, 52758.116 23/06/17,05:43:13,19,08,1, 11.9,1,1, 13.053, 10546.151, 408.655, 52758.106 23/06/17,05:43:14,00,08,1, 11.8,1,1, 13.055, 10546.144, 408.655, 52758.106 23/06/17,05:43:14,01,08,1, 11.8,1,1, 13.055, 10546.179, 408.655, 52758.180 23/06/17,05:43:14,02,08,1, 11.8,1,1, 13.055, 10546.142, 408.656, 52758.183 23/06/17,05:43:14,03,08,1, 11.8,1,1, 13.055, 10546.146, 408.645, 52758.164 23/06/17,05:43:14,04,08,1, 11.8,1,1, 13.055, 10546.156, 408.667, 52758.163 23/06/17,05:43:14,05,08,1, 11.8,1,1, 13.055, 10546.135, 408.670, 52758.117 23/06/17,05:43:14,06,08,1, 11.8,1,1, 13.055, 10546.149, 408.645, 52758.111 23/06/17,05:43:14,07,08,1, 11.8,1,1, 13.055, 10546.140, 408.643, 52758.104 23/06/17,05:43:14,08,08,1, 11.8,1,1, 13.055, 10546.141, 408.652, 52758.172 23/06/17,05:43:14,09,08,1, 11.8,1,1, 13.055, 10546.143, 408.612, 52758.124 23/06/17,05:43:14,10,08,1, 11.8,1,1, 13.055, 10546.155, 408.634, 52758.115 23/06/17,05:43:14,11,08,1, 11.8,1,1, 13.055, 10546.140, 408.661, 52758.184 23/06/17,05:43:14,12,08,1, 11.8,1,1, 13.055, 10546.127, 408.643, 52758.153 23/06/17,05:43:14,13,08,1, 11.8,1,1, 13.055, 10546.154, 408.642, 52758.125 23/06/17,05:43:14,14,08,1, 11.8,1,1, 13.055, 10546.112, 408.636, 52758.177 23/06/17,05:43:14,15,08,1, 11.8,1,1, 13.055, 10546.146, 408.631, 52758.141 23/06/17,05:43:14,16,08,1, 11.8,1,1, 13.055, 10546.149, 408.649, 52758.308 23/06/17,05:43:14,17,08,1, 11.8,1,1, 13.055, 10546.140, 408.645, 52758.082 23/06/17,05:43:14,18,08,1, 11.8,1,1, 13.055, 10546.121, 408.638, 52758.118 23/06/17,05:43:14,19,08,1, 11.8,1,1, 13.055, 10546.131, 408.635, 52758.105 23/06/17,05:43:15,00,08,1, 11.9,1,1, 13.055, 10546.128, 408.635, 52758.105 23/06/17,05:43:15,01,08,1, 11.9,1,1, 13.055, 10546.081, 408.647, 52758.128 23/06/17,05:43:15,02,08,1, 11.9,1,1, 13.055, 10546.103, 408.661, 52758.093 23/06/17,05:43:15,03,08,1, 11.9,1,1, 13.055, 10546.133, 408.668, 52758.132 23/06/17,05:43:15,04,08,1, 11.9,1,1, 13.055, 10546.099, 408.677, 52758.150 23/06/17,05:43:15,05,08,1, 11.9,1,1, 13.055, 10546.109, 408.687, 52758.111 23/06/17,05:43:15,06,08,1, 11.9,1,1, 13.055, 10546.099, 408.688, 52758.140 23/06/17,05:43:15,07,08,1, 11.9,1,1, 13.055, 10546.076, 408.644, 52758.163 23/06/17,05:43:15,08,08,1, 11.9,1,1, 13.055, 10546.087, 408.662, 52758.123 23/06/17,05:43:15,09,08,1, 11.9,1,1, 13.055, 10546.098, 408.715, 52758.169 23/06/17,05:43:15,10,08,1, 11.9,1,1, 13.055, 10546.086, 408.655, 52758.119 23/06/17,05:43:15,11,08,1, 11.9,1,1, 13.055, 10546.123, 408.695, 52758.151 23/06/17,05:43:15,12,08,1, 11.9,1,1, 13.055, 10546.090, 408.675, 52758.149 23/06/17,05:43:15,13,08,1, 11.9,1,1, 13.055, 10546.077, 408.676, 52758.103 23/06/17,05:43:15,14,08,1, 11.9,1,1, 13.055, 10546.068, 408.677, 52758.094 23/06/17,05:43:15,15,08,1, 11.9,1,1, 13.055, 10546.099, 408.657, 52758.131 23/06/17,05:43:15,16,08,1, 11.9,1,1, 13.055, 10546.067, 408.668, 52758.174 23/06/17,05:43:15,17,08,1, 11.9,1,1, 13.055, 10546.092, 408.674, 52758.126 23/06/17,05:43:15,18,08,1, 11.9,1,1, 13.055, 10546.082, 408.662, 52758.147 23/06/17,05:43:15,19,08,1, 11.9,1,1, 13.055, 10546.086, 408.665, 52758.138 23/06/17,05:43:16,00,08,1, 11.9,1,1, 13.052, 10546.086, 408.665, 52758.138 23/06/17,05:43:16,01,08,1, 11.9,1,1, 13.052, 10546.076, 408.668, 52758.156 23/06/17,05:43:16,02,08,1, 11.9,1,1, 13.052, 10546.091, 408.669, 52758.147 23/06/17,05:43:16,03,08,1, 11.9,1,1, 13.052, 10546.077, 408.655, 52758.173 23/06/17,05:43:16,04,08,1, 11.9,1,1, 13.052, 10546.069, 408.680, 52758.121 23/06/17,05:43:16,05,08,1, 11.9,1,1, 13.052, 10546.073, 408.652, 52758.126 23/06/17,05:43:16,06,08,1, 11.9,1,1, 13.052, 10546.081, 408.652, 52758.145 23/06/17,05:43:16,07,08,1, 11.9,1,1, 13.052, 10546.055, 408.657, 52758.162 23/06/17,05:43:16,08,08,1, 11.9,1,1, 13.052, 10546.056, 408.682, 52758.123 23/06/17,05:43:16,09,08,1, 11.9,1,1, 13.052, 10546.064, 408.662, 52758.131 23/06/17,05:43:16,10,08,1, 11.9,1,1, 13.052, 10546.074, 408.667, 52758.164 23/06/17,05:43:16,11,08,1, 11.9,1,1, 13.052, 10546.065, 408.637, 52758.161 23/06/17,05:43:16,12,08,1, 11.9,1,1, 13.052, 10546.063, 408.671, 52758.159 23/06/17,05:43:16,13,08,1, 11.9,1,1, 13.052, 10546.092, 408.667, 52758.139 23/06/17,05:43:16,14,08,1, 11.9,1,1, 13.052, 10546.048, 408.658, 52758.132 23/06/17,05:43:16,15,08,1, 11.9,1,1, 13.052, 10546.052, 408.659, 52758.188 23/06/17,05:43:16,16,08,1, 11.9,1,1, 13.052, 10546.055, 408.649, 52758.123 23/06/17,05:43:16,17,08,1, 11.9,1,1, 13.052, 10546.068, 408.664, 52758.180 23/06/17,05:43:16,18,08,1, 11.9,1,1, 13.052, 10546.060, 408.651, 52758.162 23/06/17,05:43:16,19,08,1, 11.9,1,1, 13.052, 10546.064, 408.675, 52758.158 23/06/17,05:43:17,00,08,1, 11.9,1,1, 13.058, 10546.061, 408.675, 52758.158 23/06/17,05:43:17,01,08,1, 11.9,1,1, 13.058, 10546.034, 408.648, 52758.171 23/06/17,05:43:17,02,08,1, 11.9,1,1, 13.058, 10546.064, 408.632, 52758.154 23/06/17,05:43:17,03,08,1, 11.9,1,1, 13.058, 10546.048, 408.653, 52758.160 23/06/17,05:43:17,04,08,1, 11.9,1,1, 13.058, 10546.029, 408.666, 52758.181 23/06/17,05:43:17,05,08,1, 11.9,1,1, 13.058, 10546.020, 408.664, 52758.160 23/06/17,05:43:17,06,08,1, 11.9,1,1, 13.058, 10546.052, 408.671, 52758.178 23/06/17,05:43:17,07,08,1, 11.9,1,1, 13.058, 10546.053, 408.654, 52758.207 23/06/17,05:43:17,08,08,1, 11.9,1,1, 13.058, 10546.051, 408.671, 52758.127 23/06/17,05:43:17,09,08,1, 11.9,1,1, 13.058, 10546.027, 408.674, 52758.170 23/06/17,05:43:17,10,08,1, 11.9,1,1, 13.058, 10546.037, 408.687, 52758.169 23/06/17,05:43:17,11,08,1, 11.9,1,1, 13.058, 10546.030, 408.672, 52758.160 23/06/17,05:43:17,12,08,1, 11.9,1,1, 13.058, 10546.025, 408.646, 52758.186 23/06/17,05:43:17,13,08,1, 11.9,1,1, 13.058, 10546.027, 408.692, 52758.185 23/06/17,05:43:17,14,08,1, 11.9,1,1, 13.058, 10546.032, 408.653, 52758.190 23/06/17,05:43:17,15,08,1, 11.9,1,1, 13.058, 10546.018, 408.649, 52758.156 23/06/17,05:43:17,16,08,1, 11.9,1,1, 13.058, 10546.038, 408.685, 52758.196 23/06/17,05:43:17,17,08,1, 11.9,1,1, 13.058, 10546.008, 408.685, 52758.158 23/06/17,05:43:17,18,08,1, 11.9,1,1, 13.058, 10546.024, 408.665, 52758.171 23/06/17,05:43:17,19,08,1, 11.9,1,1, 13.058, 10546.047, 408.677, 52758.201 23/06/17,05:43:18,00,08,1, 11.9,1,1, 13.055, 10546.044, 408.677, 52758.201 23/06/17,05:43:18,01,08,1, 11.9,1,1, 13.055, 10546.000, 408.649, 52758.182 23/06/17,05:43:18,02,08,1, 11.9,1,1, 13.055, 10545.982, 408.663, 52758.202 23/06/17,05:43:18,03,08,1, 11.9,1,1, 13.055, 10546.023, 408.663, 52758.224 23/06/17,05:43:18,04,08,1, 11.9,1,1, 13.055, 10546.025, 408.674, 52758.186 23/06/17,05:43:18,05,08,1, 11.9,1,1, 13.055, 10546.000, 408.673, 52758.157 23/06/17,05:43:18,06,08,1, 11.9,1,1, 13.055, 10546.001, 408.649, 52758.165 23/06/17,05:43:18,07,08,1, 11.9,1,1, 13.055, 10545.988, 408.668, 52758.182 23/06/17,05:43:18,08,08,1, 11.9,1,1, 13.055, 10545.995, 408.686, 52758.150 23/06/17,05:43:18,09,08,1, 11.9,1,1, 13.055, 10545.987, 408.682, 52758.180 23/06/17,05:43:18,10,08,1, 11.9,1,1, 13.055, 10545.989, 408.670, 52758.153 23/06/17,05:43:18,11,08,1, 11.9,1,1, 13.055, 10545.985, 408.679, 52758.163 23/06/17,05:43:18,12,08,1, 11.9,1,1, 13.055, 10545.971, 408.680, 52758.200 23/06/17,05:43:18,13,08,1, 11.9,1,1, 13.055, 10545.991, 408.688, 52758.167 23/06/17,05:43:18,14,08,1, 11.9,1,1, 13.055, 10545.961, 408.670, 52758.148 23/06/17,05:43:18,15,08,1, 11.9,1,1, 13.055, 10545.974, 408.685, 52758.168 23/06/17,05:43:18,16,08,1, 11.9,1,1, 13.055, 10545.970, 408.695, 52758.156 23/06/17,05:43:18,17,08,1, 11.9,1,1, 13.055, 10545.978, 408.658, 52758.146 23/06/17,05:43:18,18,08,1, 11.9,1,1, 13.055, 10545.968, 408.685, 52758.156 23/06/17,05:43:18,19,08,1, 11.9,1,1, 13.055, 10545.972, 408.685, 52758.095 23/06/17,05:43:19,00,08,1, 11.8,1,1, 13.054, 10545.969, 408.685, 52758.095 23/06/17,05:43:19,01,08,1, 11.8,1,1, 13.054, 10545.923, 408.676, 52758.156 23/06/17,05:43:19,02,08,1, 11.8,1,1, 13.054, 10545.949, 408.681, 52758.197 23/06/17,05:43:19,03,08,1, 11.8,1,1, 13.054, 10545.927, 408.685, 52758.178 23/06/17,05:43:19,04,08,1, 11.8,1,1, 13.054, 10545.920, 408.678, 52758.169 23/06/17,05:43:19,05,08,1, 11.8,1,1, 13.054, 10545.928, 408.697, 52758.131 23/06/17,05:43:19,06,08,1, 11.8,1,1, 13.054, 10545.914, 408.689, 52758.165 23/06/17,05:43:19,07,08,1, 11.8,1,1, 13.054, 10545.921, 408.699, 52758.158 23/06/17,05:43:19,08,08,1, 11.8,1,1, 13.054, 10545.917, 408.692, 52758.139 23/06/17,05:43:19,09,08,1, 11.8,1,1, 13.054, 10545.917, 408.714, 52758.162 23/06/17,05:43:19,10,08,1, 11.8,1,1, 13.054, 10545.875, 408.692, 52758.015 23/06/17,05:43:19,11,08,1, 11.8,1,1, 13.054, 10545.900, 408.689, 52758.170 23/06/17,05:43:19,12,08,1, 11.8,1,1, 13.054, 10545.908, 408.693, 52758.143 23/06/17,05:43:19,13,08,1, 11.8,1,1, 13.054, 10545.898, 408.687, 52758.150 23/06/17,05:43:19,14,08,1, 11.8,1,1, 13.054, 10545.882, 408.700, 52758.136 23/06/17,05:43:19,15,08,1, 11.8,1,1, 13.054, 10545.868, 408.708, 52758.167 23/06/17,05:43:19,16,08,1, 11.8,1,1, 13.054, 10545.855, 408.716, 52758.175 23/06/17,05:43:19,17,08,1, 11.8,1,1, 13.054, 10545.848, 408.714, 52758.171 23/06/17,05:43:19,18,08,1, 11.8,1,1, 13.054, 10545.857, 408.732, 52758.145 23/06/17,05:43:19,19,08,1, 11.8,1,1, 13.054, 10545.835, 408.697, 52758.211 23/06/17,05:43:20,00,08,1, 11.9,1,1, 13.056, 10545.835, 408.697, 52758.211 23/06/17,05:43:20,01,08,1, 11.9,1,1, 13.056, 10545.842, 408.696, 52758.152 23/06/17,05:43:20,02,08,1, 11.9,1,1, 13.056, 10545.818, 408.709, 52758.152 23/06/17,05:43:20,03,08,1, 11.9,1,1, 13.056, 10545.833, 408.731, 52758.157 23/06/17,05:43:20,04,08,1, 11.9,1,1, 13.056, 10545.824, 408.725, 52758.157 23/06/17,05:43:20,05,08,1, 11.9,1,1, 13.056, 10545.816, 408.702, 52758.174 23/06/17,05:43:20,06,08,1, 11.9,1,1, 13.056, 10545.815, 408.718, 52758.174 23/06/17,05:43:20,07,08,1, 11.9,1,1, 13.056, 10545.787, 408.704, 52758.159 23/06/17,05:43:20,08,08,1, 11.9,1,1, 13.056, 10545.799, 408.703, 52758.180 23/06/17,05:43:20,09,08,1, 11.9,1,1, 13.056, 10545.808, 408.685, 52758.172 23/06/17,05:43:20,10,08,1, 11.9,1,1, 13.056, 10545.772, 408.689, 52758.145 23/06/17,05:43:20,11,08,1, 11.9,1,1, 13.056, 10545.798, 408.708, 52758.179 23/06/17,05:43:20,12,08,1, 11.9,1,1, 13.056, 10545.779, 408.719, 52758.186 23/06/17,05:43:20,13,08,1, 11.9,1,1, 13.056, 10545.774, 408.695, 52758.175 23/06/17,05:43:20,14,08,1, 11.9,1,1, 13.056, 10545.736, 408.692, 52758.238 23/06/17,05:43:20,15,08,1, 11.9,1,1, 13.056, 10545.749, 408.677, 52758.138 23/06/17,05:43:20,16,08,1, 11.9,1,1, 13.056, 10545.754, 408.703, 52758.162 23/06/17,05:43:20,17,08,1, 11.9,1,1, 13.056, 10545.758, 408.719, 52758.181 23/06/17,05:43:20,18,08,1, 11.9,1,1, 13.056, 10545.754, 408.695, 52758.212 23/06/17,05:43:20,19,08,1, 11.9,1,1, 13.056, 10545.753, 408.711, 52758.147 23/06/17,05:43:21,00,09,1, 11.8,1,1, 13.054, 10545.752, 408.711, 52758.147 23/06/17,05:43:21,01,09,1, 11.8,1,1, 13.054, 10545.719, 408.697, 52758.205 23/06/17,05:43:21,02,09,1, 11.8,1,1, 13.054, 10545.702, 408.697, 52758.189 23/06/17,05:43:21,03,09,1, 11.8,1,1, 13.054, 10545.705, 408.715, 52758.195 23/06/17,05:43:21,04,09,1, 11.8,1,1, 13.054, 10545.670, 408.706, 52758.183 23/06/17,05:43:21,05,09,1, 11.8,1,1, 13.054, 10545.694, 408.723, 52758.216 23/06/17,05:43:21,06,09,1, 11.8,1,1, 13.054, 10545.669, 408.705, 52758.171 23/06/17,05:43:21,07,09,1, 11.8,1,1, 13.054, 10545.675, 408.713, 52758.159 23/06/17,05:43:21,08,09,1, 11.8,1,1, 13.054, 10545.681, 408.713, 52758.179 23/06/17,05:43:21,09,09,1, 11.8,1,1, 13.054, 10545.637, 408.698, 52758.168 23/06/17,05:43:21,10,09,1, 11.8,1,1, 13.054, 10545.660, 408.707, 52758.188 23/06/17,05:43:21,11,09,1, 11.8,1,1, 13.054, 10545.663, 408.688, 52758.157 23/06/17,05:43:21,12,09,1, 11.8,1,1, 13.054, 10545.643, 408.706, 52758.188 23/06/17,05:43:21,13,09,1, 11.8,1,1, 13.054, 10545.636, 408.712, 52758.179 23/06/17,05:43:21,14,09,1, 11.8,1,1, 13.054, 10545.638, 408.703, 52758.151 23/06/17,05:43:21,15,09,1, 11.8,1,1, 13.054, 10545.655, 408.704, 52758.193 23/06/17,05:43:21,16,09,1, 11.8,1,1, 13.054, 10545.620, 408.701, 52758.224 23/06/17,05:43:21,17,09,1, 11.8,1,1, 13.054, 10545.601, 408.697, 52758.155 23/06/17,05:43:21,18,09,1, 11.8,1,1, 13.054, 10545.601, 408.699, 52758.182 23/06/17,05:43:21,19,09,1, 11.8,1,1, 13.054, 10545.576, 408.710, 52758.134 23/06/17,05:43:22,00,08,1, 11.9,1,1, 13.058, 10545.568, 408.710, 52758.134 23/06/17,05:43:22,01,08,1, 11.9,1,1, 13.058, 10545.588, 408.708, 52758.144 23/06/17,05:43:22,02,08,1, 11.9,1,1, 13.058, 10545.571, 408.682, 52758.155 23/06/17,05:43:22,03,08,1, 11.9,1,1, 13.058, 10545.571, 408.702, 52758.132 23/06/17,05:43:22,04,08,1, 11.9,1,1, 13.058, 10545.568, 408.698, 52758.114 23/06/17,05:43:22,05,08,1, 11.9,1,1, 13.058, 10545.553, 408.724, 52758.181 23/06/17,05:43:22,06,08,1, 11.9,1,1, 13.058, 10545.533, 408.704, 52758.115 23/06/17,05:43:22,07,08,1, 11.9,1,1, 13.058, 10545.532, 408.712, 52758.159 23/06/17,05:43:22,08,08,1, 11.9,1,1, 13.058, 10545.520, 408.720, 52758.143 23/06/17,05:43:22,09,08,1, 11.9,1,1, 13.058, 10545.521, 408.711, 52758.110 23/06/17,05:43:22,10,08,1, 11.9,1,1, 13.058, 10545.518, 408.718, 52758.117 23/06/17,05:43:22,11,08,1, 11.9,1,1, 13.058, 10545.506, 408.708, 52758.198 23/06/17,05:43:22,12,08,1, 11.9,1,1, 13.058, 10545.523, 408.713, 52758.160 23/06/17,05:43:22,13,08,1, 11.9,1,1, 13.058, 10545.525, 408.713, 52758.182 23/06/17,05:43:22,14,08,1, 11.9,1,1, 13.058, 10545.486, 408.721, 52758.203 23/06/17,05:43:22,15,08,1, 11.9,1,1, 13.058, 10545.469, 408.740, 52758.184 23/06/17,05:43:22,16,08,1, 11.9,1,1, 13.058, 10545.496, 408.711, 52758.183 23/06/17,05:43:22,17,08,1, 11.9,1,1, 13.058, 10545.439, 408.730, 52758.233 23/06/17,05:43:22,18,08,1, 11.9,1,1, 13.058, 10545.460, 408.709, 52758.142 23/06/17,05:43:22,19,08,1, 11.9,1,1, 13.058, 10545.446, 408.727, 52758.164 23/06/17,05:43:23,00,08,1, 12.0,1,1, 13.057, 10545.443, 408.727, 52758.164 23/06/17,05:43:23,01,08,1, 12.0,1,1, 13.057, 10545.451, 408.690, 52758.121 23/06/17,05:43:23,02,08,1, 12.0,1,1, 13.057, 10545.424, 408.719, 52758.132 23/06/17,05:43:23,03,08,1, 12.0,1,1, 13.057, 10545.433, 408.706, 52758.125 23/06/17,05:43:23,04,08,1, 12.0,1,1, 13.057, 10545.425, 408.702, 52758.097 23/06/17,05:43:23,05,08,1, 12.0,1,1, 13.057, 10545.425, 408.700, 52758.138 23/06/17,05:43:23,06,08,1, 12.0,1,1, 13.057, 10545.427, 408.714, 52758.148 23/06/17,05:43:23,07,08,1, 12.0,1,1, 13.057, 10545.375, 408.711, 52758.097 23/06/17,05:43:23,08,08,1, 12.0,1,1, 13.057, 10545.370, 408.715, 52758.145 23/06/17,05:43:23,09,08,1, 12.0,1,1, 13.057, 10545.377, 408.703, 52758.143 23/06/17,05:43:23,10,08,1, 12.0,1,1, 13.057, 10545.388, 408.696, 52758.115 23/06/17,05:43:23,11,08,1, 12.0,1,1, 13.057, 10545.374, 408.660, 52758.105 23/06/17,05:43:23,12,08,1, 12.0,1,1, 13.057, 10545.349, 408.693, 52758.090 23/06/17,05:43:23,13,08,1, 12.0,1,1, 13.057, 10545.366, 408.692, 52758.131 23/06/17,05:43:23,14,08,1, 12.0,1,1, 13.057, 10545.325, 408.700, 52758.096 23/06/17,05:43:23,15,08,1, 12.0,1,1, 13.057, 10545.363, 408.713, 52758.130 23/06/17,05:43:23,16,08,1, 12.0,1,1, 13.057, 10545.341, 408.705, 52758.149 23/06/17,05:43:23,17,08,1, 12.0,1,1, 13.057, 10545.323, 408.698, 52758.091 23/06/17,05:43:23,18,08,1, 12.0,1,1, 13.057, 10545.319, 408.695, 52758.130 23/06/17,05:43:23,19,08,1, 12.0,1,1, 13.057, 10545.329, 408.689, 52758.122 23/06/17,05:43:24,00,08,1, 11.8,1,1, 13.058, 10545.326, 408.689, 52758.122 23/06/17,05:43:24,01,08,1, 11.8,1,1, 13.058, 10545.304, 408.669, 52758.119 23/06/17,05:43:24,02,08,1, 11.8,1,1, 13.058, 10545.295, 408.703, 52758.115 23/06/17,05:43:24,03,08,1, 11.8,1,1, 13.058, 10545.288, 408.719, 52758.148 23/06/17,05:43:24,04,08,1, 11.8,1,1, 13.058, 10545.288, 408.689, 52758.127 23/06/17,05:43:24,05,08,1, 11.8,1,1, 13.058, 10545.292, 408.701, 52758.155 23/06/17,05:43:24,06,08,1, 11.8,1,1, 13.058, 10545.273, 408.704, 52758.069 23/06/17,05:43:24,07,08,1, 11.8,1,1, 13.058, 10545.277, 408.693, 52758.097 23/06/17,05:43:24,08,08,1, 11.8,1,1, 13.058, 10545.271, 408.704, 52758.117 23/06/17,05:43:24,09,08,1, 11.8,1,1, 13.058, 10545.257, 408.700, 52758.081 23/06/17,05:43:24,10,08,1, 11.8,1,1, 13.058, 10545.228, 408.696, 52758.088 23/06/17,05:43:24,11,08,1, 11.8,1,1, 13.058, 10545.246, 408.680, 52758.071 23/06/17,05:43:24,12,08,1, 11.8,1,1, 13.058, 10545.223, 408.702, 52758.091 23/06/17,05:43:24,13,08,1, 11.8,1,1, 13.058, 10545.222, 408.675, 52758.074 23/06/17,05:43:24,14,08,1, 11.8,1,1, 13.058, 10545.245, 408.684, 52758.082 23/06/17,05:43:24,15,08,1, 11.8,1,1, 13.058, 10545.216, 408.679, 52758.079 23/06/17,05:43:24,16,08,1, 11.8,1,1, 13.058, 10545.234, 408.691, 52758.104 23/06/17,05:43:24,17,08,1, 11.8,1,1, 13.058, 10545.191, 408.686, 52758.093 23/06/17,05:43:24,18,08,1, 11.8,1,1, 13.058, 10545.206, 408.685, 52758.053 23/06/17,05:43:24,19,08,1, 11.8,1,1, 13.058, 10545.202, 408.683, 52758.070 23/06/17,05:43:25,00,08,1, 11.9,1,1, 13.055, 10545.201, 408.683, 52758.070 23/06/17,05:43:25,01,08,1, 11.9,1,1, 13.055, 10545.179, 408.680, 52758.060 23/06/17,05:43:25,02,08,1, 11.9,1,1, 13.055, 10545.188, 408.697, 52758.095 23/06/17,05:43:25,03,08,1, 11.9,1,1, 13.055, 10545.165, 408.692, 52758.060 23/06/17,05:43:25,04,08,1, 11.9,1,1, 13.055, 10545.174, 408.676, 52758.089 23/06/17,05:43:25,05,08,1, 11.9,1,1, 13.055, 10545.158, 408.674, 52758.033 23/06/17,05:43:25,06,08,1, 11.9,1,1, 13.055, 10545.150, 408.675, 52758.039 23/06/17,05:43:25,07,08,1, 11.9,1,1, 13.055, 10545.152, 408.689, 52758.072 23/06/17,05:43:25,08,08,1, 11.9,1,1, 13.055, 10545.131, 408.655, 52758.029 23/06/17,05:43:25,09,08,1, 11.9,1,1, 13.055, 10545.111, 408.670, 52757.973 23/06/17,05:43:25,10,08,1, 11.9,1,1, 13.055, 10545.103, 408.680, 52758.060 23/06/17,05:43:25,11,08,1, 11.9,1,1, 13.055, 10545.106, 408.668, 52758.056 23/06/17,05:43:25,12,08,1, 11.9,1,1, 13.055, 10545.084, 408.683, 52758.076 23/06/17,05:43:25,13,08,1, 11.9,1,1, 13.055, 10545.102, 408.674, 52758.060 23/06/17,05:43:25,14,08,1, 11.9,1,1, 13.055, 10545.086, 408.653, 52758.060 23/06/17,05:43:25,15,08,1, 11.9,1,1, 13.055, 10545.091, 408.639, 52758.018 23/06/17,05:43:25,16,08,1, 11.9,1,1, 13.055, 10545.096, 408.637, 52758.056 23/06/17,05:43:25,17,08,1, 11.9,1,1, 13.055, 10545.104, 408.644, 52758.030 23/06/17,05:43:25,18,08,1, 11.9,1,1, 13.055, 10545.096, 408.644, 52758.023 23/06/17,05:43:25,19,08,1, 11.9,1,1, 13.055, 10545.088, 408.626, 52758.022 23/06/17,05:43:26,00,08,1, 11.9,1,1, 13.060, 10545.084, 408.626, 52758.022 23/06/17,05:43:26,01,08,1, 11.9,1,1, 13.060, 10545.078, 408.636, 52758.049 23/06/17,05:43:26,02,08,1, 11.9,1,1, 13.060, 10545.065, 408.625, 52758.009 23/06/17,05:43:26,03,08,1, 11.9,1,1, 13.060, 10545.069, 408.629, 52757.988 23/06/17,05:43:26,04,08,1, 11.9,1,1, 13.060, 10545.065, 408.650, 52758.044 23/06/17,05:43:26,05,08,1, 11.9,1,1, 13.060, 10545.072, 408.613, 52758.014 23/06/17,05:43:26,06,08,1, 11.9,1,1, 13.060, 10545.060, 408.614, 52758.010 23/06/17,05:43:26,07,08,1, 11.9,1,1, 13.060, 10545.068, 408.616, 52758.051 23/06/17,05:43:26,08,08,1, 11.9,1,1, 13.060, 10545.045, 408.605, 52758.014 23/06/17,05:43:26,09,08,1, 11.9,1,1, 13.060, 10545.064, 408.635, 52758.016 23/06/17,05:43:26,10,08,1, 11.9,1,1, 13.060, 10545.065, 408.635, 52758.018 23/06/17,05:43:26,11,08,1, 11.9,1,1, 13.060, 10545.055, 408.621, 52757.994 23/06/17,05:43:26,12,08,1, 11.9,1,1, 13.060, 10545.052, 408.622, 52757.958 23/06/17,05:43:26,13,08,1, 11.9,1,1, 13.060, 10545.052, 408.616, 52758.000 23/06/17,05:43:26,14,08,1, 11.9,1,1, 13.060, 10545.031, 408.611, 52758.031 23/06/17,05:43:26,15,08,1, 11.9,1,1, 13.060, 10545.048, 408.586, 52758.000 23/06/17,05:43:26,16,08,1, 11.9,1,1, 13.060, 10545.021, 408.599, 52758.132 23/06/17,05:43:26,17,08,1, 11.9,1,1, 13.060, 10545.037, 408.595, 52758.061 23/06/17,05:43:26,18,08,1, 11.9,1,1, 13.060, 10545.024, 408.567, 52757.999 23/06/17,05:43:26,19,08,1, 11.9,1,1, 13.060, 10545.003, 408.581, 52757.995 23/06/17,05:43:27,00,08,1, 11.9,1,1, 13.058, 10545.001, 408.581, 52757.995 23/06/17,05:43:27,01,08,1, 11.9,1,1, 13.058, 10545.003, 408.560, 52758.044 23/06/17,05:43:27,02,08,1, 11.9,1,1, 13.058, 10545.031, 408.565, 52758.030 23/06/17,05:43:27,03,08,1, 11.9,1,1, 13.058, 10545.010, 408.565, 52757.976 23/06/17,05:43:27,04,08,1, 11.9,1,1, 13.058, 10544.978, 408.574, 52758.001 23/06/17,05:43:27,05,08,1, 11.9,1,1, 13.058, 10544.992, 408.573, 52757.984 23/06/17,05:43:27,06,08,1, 11.9,1,1, 13.058, 10544.988, 408.554, 52757.958 23/06/17,05:43:27,07,08,1, 11.9,1,1, 13.058, 10544.948, 408.557, 52758.012 23/06/17,05:43:27,08,08,1, 11.9,1,1, 13.058, 10544.991, 408.522, 52757.954 23/06/17,05:43:27,09,08,1, 11.9,1,1, 13.058, 10544.996, 408.539, 52757.920 23/06/17,05:43:27,10,08,1, 11.9,1,1, 13.058, 10544.990, 408.542, 52757.966 23/06/17,05:43:27,11,08,1, 11.9,1,1, 13.058, 10544.984, 408.535, 52757.921 23/06/17,05:43:27,12,08,1, 11.9,1,1, 13.058, 10544.983, 408.527, 52757.953 23/06/17,05:43:27,13,08,1, 11.9,1,1, 13.058, 10544.954, 408.540, 52757.958 23/06/17,05:43:27,14,08,1, 11.9,1,1, 13.058, 10544.977, 408.533, 52757.948 23/06/17,05:43:27,15,08,1, 11.9,1,1, 13.058, 10544.961, 408.523, 52757.917 23/06/17,05:43:27,16,08,1, 11.9,1,1, 13.058, 10544.942, 408.520, 52757.975 23/06/17,05:43:27,17,08,1, 11.9,1,1, 13.058, 10544.936, 408.531, 52757.955 23/06/17,05:43:27,18,08,1, 11.9,1,1, 13.058, 10544.939, 408.506, 52757.946 23/06/17,05:43:27,19,08,1, 11.9,1,1, 13.058, 10544.925, 408.501, 52757.907 23/06/17,05:43:28,00,08,1, 11.9,1,1, 13.056, 10544.918, 408.501, 52757.907 23/06/17,05:43:28,01,08,1, 11.9,1,1, 13.056, 10544.927, 408.494, 52757.939 23/06/17,05:43:28,02,08,1, 11.9,1,1, 13.056, 10544.915, 408.512, 52757.927 23/06/17,05:43:28,03,08,1, 11.9,1,1, 13.056, 10544.916, 408.500, 52757.959 23/06/17,05:43:28,04,08,1, 11.9,1,1, 13.056, 10544.920, 408.488, 52757.952 23/06/17,05:43:28,05,08,1, 11.9,1,1, 13.056, 10544.903, 408.476, 52757.927 23/06/17,05:43:28,06,08,1, 11.9,1,1, 13.056, 10544.915, 408.480, 52757.937 23/06/17,05:43:28,07,08,1, 11.9,1,1, 13.056, 10544.896, 408.461, 52757.885 23/06/17,05:43:28,08,08,1, 11.9,1,1, 13.056, 10544.898, 408.467, 52757.914 23/06/17,05:43:28,09,08,1, 11.9,1,1, 13.056, 10544.888, 408.476, 52757.921 23/06/17,05:43:28,10,08,1, 11.9,1,1, 13.056, 10544.897, 408.434, 52757.881 23/06/17,05:43:28,11,08,1, 11.9,1,1, 13.056, 10544.865, 408.436, 52757.910 23/06/17,05:43:28,12,08,1, 11.9,1,1, 13.056, 10544.864, 408.433, 52757.865 23/06/17,05:43:28,13,08,1, 11.9,1,1, 13.056, 10544.860, 408.450, 52757.875 23/06/17,05:43:28,14,08,1, 11.9,1,1, 13.056, 10544.886, 408.442, 52757.856 23/06/17,05:43:28,15,08,1, 11.9,1,1, 13.056, 10544.848, 408.441, 52757.861 23/06/17,05:43:28,16,08,1, 11.9,1,1, 13.056, 10544.864, 408.435, 52757.892 23/06/17,05:43:28,17,08,1, 11.9,1,1, 13.056, 10544.854, 408.447, 52757.829 23/06/17,05:43:28,18,08,1, 11.9,1,1, 13.056, 10544.851, 408.440, 52757.808 23/06/17,05:43:28,19,08,1, 11.9,1,1, 13.056, 10544.849, 408.427, 52757.866 23/06/17,05:43:29,00,09,1, 12.0,1,1, 13.057, 10544.842, 408.427, 52757.866 23/06/17,05:43:29,01,09,1, 12.0,1,1, 13.057, 10544.822, 408.389, 52757.859 23/06/17,05:43:29,02,09,1, 12.0,1,1, 13.057, 10544.831, 408.395, 52757.849 23/06/17,05:43:29,03,09,1, 12.0,1,1, 13.057, 10544.802, 408.411, 52757.855 23/06/17,05:43:29,04,09,1, 12.0,1,1, 13.057, 10544.795, 408.375, 52757.799 23/06/17,05:43:29,05,09,1, 12.0,1,1, 13.057, 10544.800, 408.372, 52757.847 23/06/17,05:43:29,06,09,1, 12.0,1,1, 13.057, 10544.818, 408.372, 52757.814 23/06/17,05:43:29,07,09,1, 12.0,1,1, 13.057, 10544.801, 408.372, 52757.834 23/06/17,05:43:29,08,09,1, 12.0,1,1, 13.057, 10544.789, 408.369, 52757.834 23/06/17,05:43:29,09,09,1, 12.0,1,1, 13.057, 10544.804, 408.367, 52757.805 23/06/17,05:43:29,10,09,1, 12.0,1,1, 13.057, 10544.786, 408.374, 52757.823 23/06/17,05:43:29,11,09,1, 12.0,1,1, 13.057, 10544.795, 408.363, 52757.833 23/06/17,05:43:29,12,09,1, 12.0,1,1, 13.057, 10544.789, 408.335, 52757.774 23/06/17,05:43:29,13,09,1, 12.0,1,1, 13.057, 10544.792, 408.358, 52757.809 23/06/17,05:43:29,14,09,1, 12.0,1,1, 13.057, 10544.794, 408.351, 52757.787 23/06/17,05:43:29,15,09,1, 12.0,1,1, 13.057, 10544.790, 408.330, 52757.768 23/06/17,05:43:29,16,09,1, 12.0,1,1, 13.057, 10544.767, 408.297, 52757.768 23/06/17,05:43:29,17,09,1, 12.0,1,1, 13.057, 10544.769, 408.314, 52757.747 23/06/17,05:43:29,18,09,1, 12.0,1,1, 13.057, 10544.768, 408.296, 52757.755 23/06/17,05:43:29,19,09,1, 12.0,1,1, 13.057, 10544.748, 408.314, 52757.729 23/06/17,05:43:30,00,09,1, 11.9,1,1, 13.060, 10544.742, 408.314, 52757.729 23/06/17,05:43:30,01,09,1, 11.9,1,1, 13.060, 10544.758, 408.287, 52757.754 23/06/17,05:43:30,02,09,1, 11.9,1,1, 13.060, 10544.726, 408.281, 52757.757 23/06/17,05:43:30,03,09,1, 11.9,1,1, 13.060, 10544.752, 408.287, 52757.788 23/06/17,05:43:30,04,09,1, 11.9,1,1, 13.060, 10544.727, 408.281, 52757.787 23/06/17,05:43:30,05,09,1, 11.9,1,1, 13.060, 10544.719, 408.243, 52757.726 23/06/17,05:43:30,06,09,1, 11.9,1,1, 13.060, 10544.737, 408.258, 52757.748 23/06/17,05:43:30,07,09,1, 11.9,1,1, 13.060, 10544.727, 408.253, 52757.746 23/06/17,05:43:30,08,09,1, 11.9,1,1, 13.060, 10544.709, 408.269, 52757.720 23/06/17,05:43:30,09,09,1, 11.9,1,1, 13.060, 10544.697, 408.260, 52757.783 23/06/17,05:43:30,10,09,1, 11.9,1,1, 13.060, 10544.707, 408.233, 52757.789 23/06/17,05:43:30,11,09,1, 11.9,1,1, 13.060, 10544.676, 408.234, 52757.745 23/06/17,05:43:30,12,09,1, 11.9,1,1, 13.060, 10544.694, 408.230, 52757.713 23/06/17,05:43:30,13,09,1, 11.9,1,1, 13.060, 10544.695, 408.226, 52757.711 23/06/17,05:43:30,14,09,1, 11.9,1,1, 13.060, 10544.667, 408.216, 52757.685 23/06/17,05:43:30,15,09,1, 11.9,1,1, 13.060, 10544.683, 408.208, 52757.692 23/06/17,05:43:30,16,09,1, 11.9,1,1, 13.060, 10544.684, 408.210, 52757.689 23/06/17,05:43:30,17,09,1, 11.9,1,1, 13.060, 10544.655, 408.194, 52757.686 23/06/17,05:43:30,18,09,1, 11.9,1,1, 13.060, 10544.663, 408.205, 52757.702 23/06/17,05:43:30,19,09,1, 11.9,1,1, 13.060, 10544.663, 408.196, 52757.681 23/06/17,05:43:31,00,08,1, 11.9,1,1, 13.060, 10544.659, 408.196, 52757.681 23/06/17,05:43:31,01,08,1, 11.9,1,1, 13.060, 10544.634, 408.173, 52757.676 23/06/17,05:43:31,02,08,1, 11.9,1,1, 13.060, 10544.641, 408.169, 52757.687 23/06/17,05:43:31,03,08,1, 11.9,1,1, 13.060, 10544.660, 408.175, 52757.687 23/06/17,05:43:31,04,08,1, 11.9,1,1, 13.060, 10544.615, 408.170, 52757.630 23/06/17,05:43:31,05,08,1, 11.9,1,1, 13.060, 10544.626, 408.171, 52757.682 23/06/17,05:43:31,06,08,1, 11.9,1,1, 13.060, 10544.652, 408.151, 52757.667 23/06/17,05:43:31,07,08,1, 11.9,1,1, 13.060, 10544.612, 408.164, 52757.663 23/06/17,05:43:31,08,08,1, 11.9,1,1, 13.060, 10544.637, 408.139, 52757.621 23/06/17,05:43:31,09,08,1, 11.9,1,1, 13.060, 10544.617, 408.135, 52757.639 23/06/17,05:43:31,10,08,1, 11.9,1,1, 13.060, 10544.612, 408.119, 52757.620 23/06/17,05:43:31,11,08,1, 11.9,1,1, 13.060, 10544.626, 408.127, 52757.668 23/06/17,05:43:31,12,08,1, 11.9,1,1, 13.060, 10544.622, 408.135, 52757.654 23/06/17,05:43:31,13,08,1, 11.9,1,1, 13.060, 10544.603, 408.109, 52757.668 23/06/17,05:43:31,14,08,1, 11.9,1,1, 13.060, 10544.621, 408.121, 52757.633 23/06/17,05:43:31,15,08,1, 11.9,1,1, 13.060, 10544.594, 408.098, 52757.576 23/06/17,05:43:31,16,08,1, 11.9,1,1, 13.060, 10544.583, 408.105, 52757.617 23/06/17,05:43:31,17,08,1, 11.9,1,1, 13.060, 10544.617, 408.085, 52757.643 23/06/17,05:43:31,18,08,1, 11.9,1,1, 13.060, 10544.618, 408.092, 52757.609 23/06/17,05:43:31,19,08,1, 11.9,1,1, 13.060, 10544.606, 408.079, 52757.630 23/06/17,05:43:32,00,09,1, 11.9,1,1, 13.055, 10544.600, 408.079, 52757.630 23/06/17,05:43:32,01,09,1, 11.9,1,1, 13.055, 10544.583, 408.087, 52757.625 23/06/17,05:43:32,02,09,1, 11.9,1,1, 13.055, 10544.572, 408.089, 52757.603 23/06/17,05:43:32,03,09,1, 11.9,1,1, 13.055, 10544.560, 408.082, 52757.606 23/06/17,05:43:32,04,09,1, 11.9,1,1, 13.055, 10544.563, 408.088, 52757.597 23/06/17,05:43:32,05,09,1, 11.9,1,1, 13.055, 10544.579, 408.067, 52757.584 23/06/17,05:43:32,06,09,1, 11.9,1,1, 13.055, 10544.545, 408.064, 52757.595 23/06/17,05:43:32,07,09,1, 11.9,1,1, 13.055, 10544.563, 408.054, 52757.590 23/06/17,05:43:32,08,09,1, 11.9,1,1, 13.055, 10544.536, 408.043, 52757.611 23/06/17,05:43:32,09,09,1, 11.9,1,1, 13.055, 10544.576, 408.037, 52757.587 23/06/17,05:43:32,10,09,1, 11.9,1,1, 13.055, 10544.548, 408.035, 52757.571 23/06/17,05:43:32,11,09,1, 11.9,1,1, 13.055, 10544.531, 408.031, 52757.592 23/06/17,05:43:32,12,09,1, 11.9,1,1, 13.055, 10544.520, 408.014, 52757.566 23/06/17,05:43:32,13,09,1, 11.9,1,1, 13.055, 10544.531, 408.020, 52757.593 23/06/17,05:43:32,14,09,1, 11.9,1,1, 13.055, 10544.520, 408.017, 52757.554 23/06/17,05:43:32,15,09,1, 11.9,1,1, 13.055, 10544.522, 408.028, 52757.548 23/06/17,05:43:32,16,09,1, 11.9,1,1, 13.055, 10544.526, 408.039, 52757.578 23/06/17,05:43:32,17,09,1, 11.9,1,1, 13.055, 10544.523, 408.026, 52757.533 23/06/17,05:43:32,18,09,1, 11.9,1,1, 13.055, 10544.514, 408.023, 52757.592 23/06/17,05:43:32,19,09,1, 11.9,1,1, 13.055, 10544.513, 408.008, 52757.569 23/06/17,05:43:33,00,08,1, 11.9,1,1, 13.059, 10544.509, 408.008, 52757.569 23/06/17,05:43:33,01,08,1, 11.9,1,1, 13.059, 10544.498, 407.985, 52757.518 23/06/17,05:43:33,02,08,1, 11.9,1,1, 13.059, 10544.477, 407.976, 52757.549 23/06/17,05:43:33,03,08,1, 11.9,1,1, 13.059, 10544.489, 407.968, 52757.535 23/06/17,05:43:33,04,08,1, 11.9,1,1, 13.059, 10544.487, 407.990, 52757.534 23/06/17,05:43:33,05,08,1, 11.9,1,1, 13.059, 10544.460, 407.993, 52757.547 23/06/17,05:43:33,06,08,1, 11.9,1,1, 13.059, 10544.472, 407.955, 52757.496 23/06/17,05:43:33,07,08,1, 11.9,1,1, 13.059, 10544.463, 407.993, 52757.519 23/06/17,05:43:33,08,08,1, 11.9,1,1, 13.059, 10544.432, 407.967, 52757.529 23/06/17,05:43:33,09,08,1, 11.9,1,1, 13.059, 10544.451, 407.953, 52757.558 23/06/17,05:43:33,10,08,1, 11.9,1,1, 13.059, 10544.412, 407.959, 52757.500 23/06/17,05:43:33,11,08,1, 11.9,1,1, 13.059, 10544.433, 407.936, 52757.524 23/06/17,05:43:33,12,08,1, 11.9,1,1, 13.059, 10544.430, 407.954, 52757.485 23/06/17,05:43:33,13,08,1, 11.9,1,1, 13.059, 10544.418, 407.945, 52757.481 23/06/17,05:43:33,14,08,1, 11.9,1,1, 13.059, 10544.432, 407.918, 52757.479 23/06/17,05:43:33,15,08,1, 11.9,1,1, 13.059, 10544.440, 407.930, 52757.497 23/06/17,05:43:33,16,08,1, 11.9,1,1, 13.059, 10544.419, 407.926, 52757.502 23/06/17,05:43:33,17,08,1, 11.9,1,1, 13.059, 10544.414, 407.904, 52757.478 23/06/17,05:43:33,18,08,1, 11.9,1,1, 13.059, 10544.416, 407.903, 52757.480 23/06/17,05:43:33,19,08,1, 11.9,1,1, 13.059, 10544.409, 407.891, 52757.500 23/06/17,05:43:34,00,08,1, 11.9,1,1, 13.058, 10544.409, 407.891, 52757.500 23/06/17,05:43:34,01,08,1, 11.9,1,1, 13.058, 10544.404, 407.866, 52757.494 23/06/17,05:43:34,02,08,1, 11.9,1,1, 13.058, 10544.385, 407.873, 52757.492 23/06/17,05:43:34,03,08,1, 11.9,1,1, 13.058, 10544.419, 407.863, 52757.493 23/06/17,05:43:34,04,08,1, 11.9,1,1, 13.058, 10544.390, 407.876, 52757.509 23/06/17,05:43:34,05,08,1, 11.9,1,1, 13.058, 10544.393, 407.871, 52757.513 23/06/17,05:43:34,06,08,1, 11.9,1,1, 13.058, 10544.379, 407.867, 52757.498 23/06/17,05:43:34,07,08,1, 11.9,1,1, 13.058, 10544.396, 407.843, 52757.481 23/06/17,05:43:34,08,08,1, 11.9,1,1, 13.058, 10544.375, 407.834, 52757.479 23/06/17,05:43:34,09,08,1, 11.9,1,1, 13.058, 10544.395, 407.827, 52757.465 23/06/17,05:43:34,10,08,1, 11.9,1,1, 13.058, 10544.345, 407.830, 52757.448 23/06/17,05:43:34,11,08,1, 11.9,1,1, 13.058, 10544.357, 407.813, 52757.503 23/06/17,05:43:34,12,08,1, 11.9,1,1, 13.058, 10544.379, 407.806, 52757.442 23/06/17,05:43:34,13,08,1, 11.9,1,1, 13.058, 10544.350, 407.796, 52757.449 23/06/17,05:43:34,14,08,1, 11.9,1,1, 13.058, 10544.344, 407.782, 52757.499 23/06/17,05:43:34,15,08,1, 11.9,1,1, 13.058, 10544.355, 407.789, 52757.460 23/06/17,05:43:34,16,08,1, 11.9,1,1, 13.058, 10544.351, 407.775, 52757.459 23/06/17,05:43:34,17,08,1, 11.9,1,1, 13.058, 10544.365, 407.771, 52757.433 23/06/17,05:43:34,18,08,1, 11.9,1,1, 13.058, 10544.386, 407.772, 52757.462 23/06/17,05:43:34,19,08,1, 11.9,1,1, 13.058, 10544.344, 407.768, 52757.446 23/06/17,05:43:35,00,08,1, 11.9,1,1, 13.061, 10544.342, 407.768, 52757.446 23/06/17,05:43:35,01,08,1, 11.9,1,1, 13.061, 10544.350, 407.769, 52757.431 23/06/17,05:43:35,02,08,1, 11.9,1,1, 13.061, 10544.330, 407.764, 52757.423 23/06/17,05:43:35,03,08,1, 11.9,1,1, 13.061, 10544.332, 407.756, 52757.433 23/06/17,05:43:35,04,08,1, 11.9,1,1, 13.061, 10544.336, 407.712, 52757.449 23/06/17,05:43:35,05,08,1, 11.9,1,1, 13.061, 10544.305, 407.714, 52757.389 23/06/17,05:43:35,06,08,1, 11.9,1,1, 13.061, 10544.320, 407.718, 52757.392 23/06/17,05:43:35,07,08,1, 11.9,1,1, 13.061, 10544.327, 407.716, 52757.408 23/06/17,05:43:35,08,08,1, 11.9,1,1, 13.061, 10544.349, 407.696, 52757.360 23/06/17,05:43:35,09,08,1, 11.9,1,1, 13.061, 10544.319, 407.682, 52757.376 23/06/17,05:43:35,10,08,1, 11.9,1,1, 13.061, 10544.346, 407.684, 52757.377 23/06/17,05:43:35,11,08,1, 11.9,1,1, 13.061, 10544.324, 407.678, 52757.352 23/06/17,05:43:35,12,08,1, 11.9,1,1, 13.061, 10544.332, 407.682, 52757.392 23/06/17,05:43:35,13,08,1, 11.9,1,1, 13.061, 10544.306, 407.660, 52757.342 23/06/17,05:43:35,14,08,1, 11.9,1,1, 13.061, 10544.322, 407.649, 52757.357 23/06/17,05:43:35,15,08,1, 11.9,1,1, 13.061, 10544.333, 407.640, 52757.402 23/06/17,05:43:35,16,08,1, 11.9,1,1, 13.061, 10544.315, 407.621, 52757.326 23/06/17,05:43:35,17,08,1, 11.9,1,1, 13.061, 10544.306, 407.633, 52757.356 23/06/17,05:43:35,18,08,1, 11.9,1,1, 13.061, 10544.306, 407.618, 52757.390 23/06/17,05:43:35,19,08,1, 11.9,1,1, 13.061, 10544.286, 407.612, 52757.323 23/06/17,05:43:36,00,08,1, 11.8,1,1, 13.057, 10544.283, 407.612, 52757.323 23/06/17,05:43:36,01,08,1, 11.8,1,1, 13.057, 10544.289, 407.590, 52757.306 23/06/17,05:43:36,02,08,1, 11.8,1,1, 13.057, 10544.287, 407.590, 52757.335 23/06/17,05:43:36,03,08,1, 11.8,1,1, 13.057, 10544.297, 407.581, 52757.341 23/06/17,05:43:36,04,08,1, 11.8,1,1, 13.057, 10544.281, 407.580, 52757.335 23/06/17,05:43:36,05,08,1, 11.8,1,1, 13.057, 10544.293, 407.566, 52757.307 23/06/17,05:43:36,06,08,1, 11.8,1,1, 13.057, 10544.296, 407.556, 52757.290 23/06/17,05:43:36,07,08,1, 11.8,1,1, 13.057, 10544.294, 407.553, 52757.317 23/06/17,05:43:36,08,08,1, 11.8,1,1, 13.057, 10544.290, 407.544, 52757.352 23/06/17,05:43:36,09,08,1, 11.8,1,1, 13.057, 10544.292, 407.537, 52757.297 23/06/17,05:43:36,10,08,1, 11.8,1,1, 13.057, 10544.300, 407.539, 52757.271 23/06/17,05:43:36,11,08,1, 11.8,1,1, 13.057, 10544.301, 407.544, 52757.294 23/06/17,05:43:36,12,08,1, 11.8,1,1, 13.057, 10544.296, 407.528, 52757.313 23/06/17,05:43:36,13,08,1, 11.8,1,1, 13.057, 10544.331, 407.499, 52757.321 23/06/17,05:43:36,14,08,1, 11.8,1,1, 13.057, 10544.309, 407.491, 52757.274 23/06/17,05:43:36,15,08,1, 11.8,1,1, 13.057, 10544.292, 407.494, 52757.284 23/06/17,05:43:36,16,08,1, 11.8,1,1, 13.057, 10544.316, 407.478, 52757.255 23/06/17,05:43:36,17,08,1, 11.8,1,1, 13.057, 10544.302, 407.463, 52757.312 23/06/17,05:43:36,18,08,1, 11.8,1,1, 13.057, 10544.315, 407.448, 52757.278 23/06/17,05:43:36,19,08,1, 11.8,1,1, 13.057, 10544.314, 407.431, 52757.239 23/06/17,05:43:37,00,08,1, 11.9,1,1, 13.058, 10544.308, 407.431, 52757.239 23/06/17,05:43:37,01,08,1, 11.9,1,1, 13.058, 10544.301, 407.401, 52757.244 23/06/17,05:43:37,02,08,1, 11.9,1,1, 13.058, 10544.281, 407.440, 52757.256 23/06/17,05:43:37,03,08,1, 11.9,1,1, 13.058, 10544.275, 407.380, 52757.229 23/06/17,05:43:37,04,08,1, 11.9,1,1, 13.058, 10544.286, 407.406, 52757.248 23/06/17,05:43:37,05,08,1, 11.9,1,1, 13.058, 10544.283, 407.399, 52757.233 23/06/17,05:43:37,06,08,1, 11.9,1,1, 13.058, 10544.286, 407.380, 52757.227 23/06/17,05:43:37,07,08,1, 11.9,1,1, 13.058, 10544.289, 407.365, 52757.250 23/06/17,05:43:37,08,08,1, 11.9,1,1, 13.058, 10544.303, 407.360, 52757.245 23/06/17,05:43:37,09,08,1, 11.9,1,1, 13.058, 10544.301, 407.362, 52757.203 23/06/17,05:43:37,10,08,1, 11.9,1,1, 13.058, 10544.304, 407.346, 52757.210 23/06/17,05:43:37,11,08,1, 11.9,1,1, 13.058, 10544.296, 407.334, 52757.215 23/06/17,05:43:37,12,08,1, 11.9,1,1, 13.058, 10544.294, 407.323, 52757.161 23/06/17,05:43:37,13,08,1, 11.9,1,1, 13.058, 10544.307, 407.315, 52757.214 23/06/17,05:43:37,14,08,1, 11.9,1,1, 13.058, 10544.297, 407.338, 52757.196 23/06/17,05:43:37,15,08,1, 11.9,1,1, 13.058, 10544.300, 407.307, 52757.207 23/06/17,05:43:37,16,08,1, 11.9,1,1, 13.058, 10544.314, 407.288, 52757.198 23/06/17,05:43:37,17,08,1, 11.9,1,1, 13.058, 10544.306, 407.285, 52757.170 23/06/17,05:43:37,18,08,1, 11.9,1,1, 13.058, 10544.301, 407.299, 52757.214 23/06/17,05:43:37,19,08,1, 11.9,1,1, 13.058, 10544.308, 407.274, 52757.208 23/06/17,05:43:38,00,07,1, 11.8,1,1, 13.060, 10544.300, 407.274, 52757.208 23/06/17,05:43:38,01,07,1, 11.8,1,1, 13.060, 10544.285, 407.262, 52757.137 23/06/17,05:43:38,02,07,1, 11.8,1,1, 13.060, 10544.285, 407.251, 52757.169 23/06/17,05:43:38,03,07,1, 11.8,1,1, 13.060, 10544.299, 407.238, 52757.131 23/06/17,05:43:38,04,07,1, 11.8,1,1, 13.060, 10544.302, 407.256, 52757.166 23/06/17,05:43:38,05,07,1, 11.8,1,1, 13.060, 10544.302, 407.227, 52757.142 23/06/17,05:43:38,06,07,1, 11.8,1,1, 13.060, 10544.281, 407.231, 52757.155 23/06/17,05:43:38,07,07,1, 11.8,1,1, 13.060, 10544.312, 407.215, 52757.116 23/06/17,05:43:38,08,07,1, 11.8,1,1, 13.060, 10544.275, 407.210, 52757.159 23/06/17,05:43:38,09,07,1, 11.8,1,1, 13.060, 10544.271, 407.218, 52757.185 23/06/17,05:43:38,10,07,1, 11.8,1,1, 13.060, 10544.323, 407.180, 52757.126 23/06/17,05:43:38,11,07,1, 11.8,1,1, 13.060, 10544.292, 407.169, 52757.167 23/06/17,05:43:38,12,07,1, 11.8,1,1, 13.060, 10544.290, 407.176, 52757.109 23/06/17,05:43:38,13,07,1, 11.8,1,1, 13.060, 10544.292, 407.159, 52757.140 23/06/17,05:43:38,14,07,1, 11.8,1,1, 13.060, 10544.304, 407.152, 52757.140 23/06/17,05:43:38,15,07,1, 11.8,1,1, 13.060, 10544.300, 407.139, 52757.149 23/06/17,05:43:38,16,07,1, 11.8,1,1, 13.060, 10544.285, 407.155, 52757.123 23/06/17,05:43:38,17,07,1, 11.8,1,1, 13.060, 10544.279, 407.136, 52757.104 23/06/17,05:43:38,18,07,1, 11.8,1,1, 13.060, 10544.294, 407.110, 52757.157 23/06/17,05:43:38,19,07,1, 11.8,1,1, 13.060, 10544.295, 407.099, 52757.078 23/06/17,05:43:39,00,08,1, 11.9,1,1, 13.063, 10544.292, 407.099, 52757.078 23/06/17,05:43:39,01,08,1, 11.9,1,1, 13.063, 10544.300, 407.112, 52757.084 23/06/17,05:43:39,02,08,1, 11.9,1,1, 13.063, 10544.289, 407.108, 52757.087 23/06/17,05:43:39,03,08,1, 11.9,1,1, 13.063, 10544.316, 407.071, 52757.110 23/06/17,05:43:39,04,08,1, 11.9,1,1, 13.063, 10544.323, 407.082, 52757.108 23/06/17,05:43:39,05,08,1, 11.9,1,1, 13.063, 10544.321, 407.072, 52757.098 23/06/17,05:43:39,06,08,1, 11.9,1,1, 13.063, 10544.330, 407.061, 52757.089 23/06/17,05:43:39,07,08,1, 11.9,1,1, 13.063, 10544.329, 407.057, 52757.050 23/06/17,05:43:39,08,08,1, 11.9,1,1, 13.063, 10544.312, 407.031, 52757.076 23/06/17,05:43:39,09,08,1, 11.9,1,1, 13.063, 10544.331, 407.022, 52757.067 23/06/17,05:43:39,10,08,1, 11.9,1,1, 13.063, 10544.329, 407.033, 52757.101 23/06/17,05:43:39,11,08,1, 11.9,1,1, 13.063, 10544.322, 407.013, 52757.080 23/06/17,05:43:39,12,08,1, 11.9,1,1, 13.063, 10544.348, 407.020, 52757.060 23/06/17,05:43:39,13,08,1, 11.9,1,1, 13.063, 10544.324, 407.011, 52757.026 23/06/17,05:43:39,14,08,1, 11.9,1,1, 13.063, 10544.333, 407.004, 52757.065 23/06/17,05:43:39,15,08,1, 11.9,1,1, 13.063, 10544.353, 406.997, 52757.020 23/06/17,05:43:39,16,08,1, 11.9,1,1, 13.063, 10544.373, 406.999, 52757.025 23/06/17,05:43:39,17,08,1, 11.9,1,1, 13.063, 10544.364, 406.948, 52757.017 23/06/17,05:43:39,18,08,1, 11.9,1,1, 13.063, 10544.377, 406.938, 52757.011 23/06/17,05:43:39,19,08,1, 11.9,1,1, 13.063, 10544.352, 406.969, 52757.020 23/06/17,05:43:40,00,08,1, 11.9,1,1, 13.059, 10544.350, 406.969, 52757.020 23/06/17,05:43:40,01,08,1, 11.9,1,1, 13.059, 10544.376, 406.948, 52756.971 23/06/17,05:43:40,02,08,1, 11.9,1,1, 13.059, 10544.367, 406.946, 52757.033 23/06/17,05:43:40,03,08,1, 11.9,1,1, 13.059, 10544.354, 406.910, 52757.035 23/06/17,05:43:40,04,08,1, 11.9,1,1, 13.059, 10544.376, 406.922, 52757.034 23/06/17,05:43:40,05,08,1, 11.9,1,1, 13.059, 10544.350, 406.917, 52757.036 23/06/17,05:43:40,06,08,1, 11.9,1,1, 13.059, 10544.370, 406.905, 52757.009 23/06/17,05:43:40,07,08,1, 11.9,1,1, 13.059, 10544.374, 406.896, 52757.008 23/06/17,05:43:40,08,08,1, 11.9,1,1, 13.059, 10544.380, 406.890, 52756.998 23/06/17,05:43:40,09,08,1, 11.9,1,1, 13.059, 10544.406, 406.897, 52756.992 23/06/17,05:43:40,10,08,1, 11.9,1,1, 13.059, 10544.378, 406.869, 52756.998 23/06/17,05:43:40,11,08,1, 11.9,1,1, 13.059, 10544.394, 406.885, 52757.016 23/06/17,05:43:40,12,08,1, 11.9,1,1, 13.059, 10544.432, 406.835, 52757.014 23/06/17,05:43:40,13,08,1, 11.9,1,1, 13.059, 10544.400, 406.847, 52757.043 23/06/17,05:43:40,14,08,1, 11.9,1,1, 13.059, 10544.410, 406.833, 52756.980 23/06/17,05:43:40,15,08,1, 11.9,1,1, 13.059, 10544.422, 406.836, 52756.986 23/06/17,05:43:40,16,08,1, 11.9,1,1, 13.059, 10544.415, 406.813, 52756.987 23/06/17,05:43:40,17,08,1, 11.9,1,1, 13.059, 10544.412, 406.803, 52757.010 23/06/17,05:43:40,18,08,1, 11.9,1,1, 13.059, 10544.419, 406.807, 52756.988 23/06/17,05:43:40,19,08,1, 11.9,1,1, 13.059, 10544.420, 406.787, 52757.052 23/06/17,05:43:41,00,08,1, 11.8,1,1, 13.060, 10544.417, 406.787, 52757.052 23/06/17,05:43:41,01,08,1, 11.8,1,1, 13.060, 10544.420, 406.765, 52757.013 23/06/17,05:43:41,02,08,1, 11.8,1,1, 13.060, 10544.434, 406.747, 52756.983 23/06/17,05:43:41,03,08,1, 11.8,1,1, 13.060, 10544.406, 406.747, 52756.995 23/06/17,05:43:41,04,08,1, 11.8,1,1, 13.060, 10544.427, 406.769, 52756.998 23/06/17,05:43:41,05,08,1, 11.8,1,1, 13.060, 10544.443, 406.765, 52756.999 23/06/17,05:43:41,06,08,1, 11.8,1,1, 13.060, 10544.429, 406.718, 52756.991 23/06/17,05:43:41,07,08,1, 11.8,1,1, 13.060, 10544.420, 406.721, 52756.994 23/06/17,05:43:41,08,08,1, 11.8,1,1, 13.060, 10544.433, 406.721, 52756.952 23/06/17,05:43:41,09,08,1, 11.8,1,1, 13.060, 10544.430, 406.705, 52756.930 23/06/17,05:43:41,10,08,1, 11.8,1,1, 13.060, 10544.442, 406.692, 52756.937 23/06/17,05:43:41,11,08,1, 11.8,1,1, 13.060, 10544.426, 406.686, 52756.958 23/06/17,05:43:41,12,08,1, 11.8,1,1, 13.060, 10544.427, 406.707, 52756.981 23/06/17,05:43:41,13,08,1, 11.8,1,1, 13.060, 10544.419, 406.706, 52756.958 23/06/17,05:43:41,14,08,1, 11.8,1,1, 13.060, 10544.442, 406.682, 52756.967 23/06/17,05:43:41,15,08,1, 11.8,1,1, 13.060, 10544.457, 406.675, 52756.955 23/06/17,05:43:41,16,08,1, 11.8,1,1, 13.060, 10544.434, 406.669, 52756.952 23/06/17,05:43:41,17,08,1, 11.8,1,1, 13.060, 10544.442, 406.656, 52756.953 23/06/17,05:43:41,18,08,1, 11.8,1,1, 13.060, 10544.435, 406.648, 52756.924 23/06/17,05:43:41,19,08,1, 11.8,1,1, 13.060, 10544.444, 406.624, 52756.968 23/06/17,05:43:42,00,08,1, 11.9,1,1, 13.059, 10544.442, 406.624, 52756.968 23/06/17,05:43:42,01,08,1, 11.9,1,1, 13.059, 10544.450, 406.629, 52756.932 23/06/17,05:43:42,02,08,1, 11.9,1,1, 13.059, 10544.449, 406.623, 52756.952 23/06/17,05:43:42,03,08,1, 11.9,1,1, 13.059, 10544.469, 406.615, 52756.943 23/06/17,05:43:42,04,08,1, 11.9,1,1, 13.059, 10544.468, 406.595, 52756.935 23/06/17,05:43:42,05,08,1, 11.9,1,1, 13.059, 10544.446, 406.595, 52756.908 23/06/17,05:43:42,06,08,1, 11.9,1,1, 13.059, 10544.465, 406.613, 52756.954 23/06/17,05:43:42,07,08,1, 11.9,1,1, 13.059, 10544.462, 406.599, 52756.957 23/06/17,05:43:42,08,08,1, 11.9,1,1, 13.059, 10544.457, 406.589, 52756.896 23/06/17,05:43:42,09,08,1, 11.9,1,1, 13.059, 10544.460, 406.575, 52756.964 23/06/17,05:43:42,10,08,1, 11.9,1,1, 13.059, 10544.469, 406.575, 52756.907 23/06/17,05:43:42,11,08,1, 11.9,1,1, 13.059, 10544.428, 406.582, 52756.941 23/06/17,05:43:42,12,08,1, 11.9,1,1, 13.059, 10544.452, 406.577, 52756.945 23/06/17,05:43:42,13,08,1, 11.9,1,1, 13.059, 10544.456, 406.566, 52756.944 23/06/17,05:43:42,14,08,1, 11.9,1,1, 13.059, 10544.437, 406.551, 52756.918 23/06/17,05:43:42,15,08,1, 11.9,1,1, 13.059, 10544.467, 406.557, 52756.885 23/06/17,05:43:42,16,08,1, 11.9,1,1, 13.059, 10544.446, 406.556, 52756.932 23/06/17,05:43:42,17,08,1, 11.9,1,1, 13.059, 10544.438, 406.546, 52756.907 23/06/17,05:43:42,18,08,1, 11.9,1,1, 13.059, 10544.454, 406.531, 52756.906 23/06/17,05:43:42,19,08,1, 11.9,1,1, 13.059, 10544.435, 406.508, 52756.926 23/06/17,05:43:43,00,08,1, 11.9,1,1, 13.061, 10544.434, 406.508, 52756.926 23/06/17,05:43:43,01,08,1, 11.9,1,1, 13.061, 10544.457, 406.507, 52756.893 23/06/17,05:43:43,02,08,1, 11.9,1,1, 13.061, 10544.438, 406.501, 52756.924 23/06/17,05:43:43,03,08,1, 11.9,1,1, 13.061, 10544.418, 406.467, 52756.880 23/06/17,05:43:43,04,08,1, 11.9,1,1, 13.061, 10544.455, 406.488, 52756.902 23/06/17,05:43:43,05,08,1, 11.9,1,1, 13.061, 10544.442, 406.469, 52756.933 23/06/17,05:43:43,06,08,1, 11.9,1,1, 13.061, 10544.428, 406.474, 52756.918 23/06/17,05:43:43,07,08,1, 11.9,1,1, 13.061, 10544.441, 406.457, 52756.799 23/06/17,05:43:43,08,08,1, 11.9,1,1, 13.061, 10544.456, 406.452, 52756.926 23/06/17,05:43:43,09,08,1, 11.9,1,1, 13.061, 10544.449, 406.451, 52756.897 23/06/17,05:43:43,10,08,1, 11.9,1,1, 13.061, 10544.425, 406.460, 52756.905 23/06/17,05:43:43,11,08,1, 11.9,1,1, 13.061, 10544.405, 406.461, 52756.898 23/06/17,05:43:43,12,08,1, 11.9,1,1, 13.061, 10544.439, 406.424, 52756.867 23/06/17,05:43:43,13,08,1, 11.9,1,1, 13.061, 10544.413, 406.447, 52756.854 23/06/17,05:43:43,14,08,1, 11.9,1,1, 13.061, 10544.436, 406.435, 52756.929 23/06/17,05:43:43,15,08,1, 11.9,1,1, 13.061, 10544.398, 406.411, 52756.874 23/06/17,05:43:43,16,08,1, 11.9,1,1, 13.061, 10544.392, 406.407, 52756.896 23/06/17,05:43:43,17,08,1, 11.9,1,1, 13.061, 10544.397, 406.401, 52756.847 23/06/17,05:43:43,18,08,1, 11.9,1,1, 13.061, 10544.406, 406.409, 52756.881 23/06/17,05:43:43,19,08,1, 11.9,1,1, 13.061, 10544.409, 406.421, 52756.912 23/06/17,05:43:44,00,09,1, 11.9,1,1, 13.057, 10544.409, 406.421, 52756.912 23/06/17,05:43:44,01,09,1, 11.9,1,1, 13.057, 10544.385, 406.397, 52756.919 23/06/17,05:43:44,02,09,1, 11.9,1,1, 13.057, 10544.347, 406.388, 52756.849 23/06/17,05:43:44,03,09,1, 11.9,1,1, 13.057, 10544.363, 406.362, 52756.857 23/06/17,05:43:44,04,09,1, 11.9,1,1, 13.057, 10544.382, 406.387, 52756.913 23/06/17,05:43:44,05,09,1, 11.9,1,1, 13.057, 10544.365, 406.363, 52756.885 23/06/17,05:43:44,06,09,1, 11.9,1,1, 13.057, 10544.367, 406.364, 52756.839 23/06/17,05:43:44,07,09,1, 11.9,1,1, 13.057, 10544.353, 406.343, 52756.854 23/06/17,05:43:44,08,09,1, 11.9,1,1, 13.057, 10544.364, 406.344, 52756.919 23/06/17,05:43:44,09,09,1, 11.9,1,1, 13.057, 10544.371, 406.325, 52756.899 23/06/17,05:43:44,10,09,1, 11.9,1,1, 13.057, 10544.359, 406.320, 52756.887 23/06/17,05:43:44,11,09,1, 11.9,1,1, 13.057, 10544.317, 406.307, 52756.896 23/06/17,05:43:44,12,09,1, 11.9,1,1, 13.057, 10544.334, 406.324, 52756.870 23/06/17,05:43:44,13,09,1, 11.9,1,1, 13.057, 10544.326, 406.323, 52756.885 23/06/17,05:43:44,14,09,1, 11.9,1,1, 13.057, 10544.317, 406.303, 52756.880 23/06/17,05:43:44,15,09,1, 11.9,1,1, 13.057, 10544.311, 406.312, 52756.899 23/06/17,05:43:44,16,09,1, 11.9,1,1, 13.057, 10544.297, 406.314, 52756.891 23/06/17,05:43:44,17,09,1, 11.9,1,1, 13.057, 10544.297, 406.316, 52756.857 23/06/17,05:43:44,18,09,1, 11.9,1,1, 13.057, 10544.298, 406.299, 52756.892 23/06/17,05:43:44,19,09,1, 11.9,1,1, 13.057, 10544.294, 406.322, 52756.882 23/06/17,05:43:45,00,08,1, 11.9,1,1, 13.057, 10544.292, 406.322, 52756.882 23/06/17,05:43:45,01,08,1, 11.9,1,1, 13.057, 10544.285, 406.300, 52756.928 23/06/17,05:43:45,02,08,1, 11.9,1,1, 13.057, 10544.243, 406.287, 52756.863 23/06/17,05:43:45,03,08,1, 11.9,1,1, 13.057, 10544.271, 406.279, 52756.869 23/06/17,05:43:45,04,08,1, 11.9,1,1, 13.057, 10544.259, 406.266, 52756.905 23/06/17,05:43:45,05,08,1, 11.9,1,1, 13.057, 10544.258, 406.282, 52756.870 23/06/17,05:43:45,06,08,1, 11.9,1,1, 13.057, 10544.227, 406.241, 52756.898 23/06/17,05:43:45,07,08,1, 11.9,1,1, 13.057, 10544.246, 406.241, 52756.860 23/06/17,05:43:45,08,08,1, 11.9,1,1, 13.057, 10544.250, 406.236, 52756.971 23/06/17,05:43:45,09,08,1, 11.9,1,1, 13.057, 10544.188, 406.248, 52756.889 23/06/17,05:43:45,10,08,1, 11.9,1,1, 13.057, 10544.232, 406.226, 52756.930 23/06/17,05:43:45,11,08,1, 11.9,1,1, 13.057, 10544.246, 406.214, 52756.914 23/06/17,05:43:45,12,08,1, 11.9,1,1, 13.057, 10544.203, 406.213, 52756.843 23/06/17,05:43:45,13,08,1, 11.9,1,1, 13.057, 10544.205, 406.207, 52756.875 23/06/17,05:43:45,14,08,1, 11.9,1,1, 13.057, 10544.215, 406.199, 52756.890 23/06/17,05:43:45,15,08,1, 11.9,1,1, 13.057, 10544.195, 406.226, 52756.877 23/06/17,05:43:45,16,08,1, 11.9,1,1, 13.057, 10544.212, 406.209, 52756.878 23/06/17,05:43:45,17,08,1, 11.9,1,1, 13.057, 10544.187, 406.197, 52756.881 23/06/17,05:43:45,18,08,1, 11.9,1,1, 13.057, 10544.165, 406.184, 52756.868 23/06/17,05:43:45,19,08,1, 11.9,1,1, 13.057, 10544.180, 406.187, 52756.844 23/06/17,05:43:46,00,09,1, 12.0,1,1, 13.060, 10544.175, 406.187, 52756.844 23/06/17,05:43:46,01,09,1, 12.0,1,1, 13.060, 10544.157, 406.184, 52756.859 23/06/17,05:43:46,02,09,1, 12.0,1,1, 13.060, 10544.148, 406.179, 52756.848 23/06/17,05:43:46,03,09,1, 12.0,1,1, 13.060, 10544.148, 406.172, 52756.866 23/06/17,05:43:46,04,09,1, 12.0,1,1, 13.060, 10544.148, 406.163, 52756.833 23/06/17,05:43:46,05,09,1, 12.0,1,1, 13.060, 10544.128, 406.132, 52756.868 23/06/17,05:43:46,06,09,1, 12.0,1,1, 13.060, 10544.141, 406.158, 52756.856 23/06/17,05:43:46,07,09,1, 12.0,1,1, 13.060, 10544.118, 406.132, 52756.879 23/06/17,05:43:46,08,09,1, 12.0,1,1, 13.060, 10544.135, 406.150, 52756.865 23/06/17,05:43:46,09,09,1, 12.0,1,1, 13.060, 10544.105, 406.125, 52756.854 23/06/17,05:43:46,10,09,1, 12.0,1,1, 13.060, 10544.095, 406.159, 52756.831 23/06/17,05:43:46,11,09,1, 12.0,1,1, 13.060, 10544.112, 406.143, 52756.853 23/06/17,05:43:46,12,09,1, 12.0,1,1, 13.060, 10544.097, 406.144, 52756.834 23/06/17,05:43:46,13,09,1, 12.0,1,1, 13.060, 10544.093, 406.138, 52756.854 23/06/17,05:43:46,14,09,1, 12.0,1,1, 13.060, 10544.050, 406.117, 52756.889 23/06/17,05:43:46,15,09,1, 12.0,1,1, 13.060, 10544.086, 406.105, 52756.833 23/06/17,05:43:46,16,09,1, 12.0,1,1, 13.060, 10544.070, 406.129, 52756.855 23/06/17,05:43:46,17,09,1, 12.0,1,1, 13.060, 10544.054, 406.121, 52756.871 23/06/17,05:43:46,18,09,1, 12.0,1,1, 13.060, 10544.049, 406.105, 52756.842 23/06/17,05:43:46,19,09,1, 12.0,1,1, 13.060, 10544.068, 406.114, 52756.841 23/06/17,05:43:47,00,09,1, 12.0,1,1, 13.061, 10544.066, 406.114, 52756.841 23/06/17,05:43:47,01,09,1, 12.0,1,1, 13.061, 10544.021, 406.070, 52756.836 23/06/17,05:43:47,02,09,1, 12.0,1,1, 13.061, 10544.035, 406.078, 52756.861 23/06/17,05:43:47,03,09,1, 12.0,1,1, 13.061, 10544.022, 406.085, 52756.863 23/06/17,05:43:47,04,09,1, 12.0,1,1, 13.061, 10544.014, 406.084, 52756.865 23/06/17,05:43:47,05,09,1, 12.0,1,1, 13.061, 10544.045, 406.054, 52756.863 23/06/17,05:43:47,06,09,1, 12.0,1,1, 13.061, 10544.024, 406.063, 52756.848 23/06/17,05:43:47,07,09,1, 12.0,1,1, 13.061, 10544.022, 406.064, 52756.872 23/06/17,05:43:47,08,09,1, 12.0,1,1, 13.061, 10543.998, 406.067, 52756.913 23/06/17,05:43:47,09,09,1, 12.0,1,1, 13.061, 10543.982, 406.075, 52756.901 23/06/17,05:43:47,10,09,1, 12.0,1,1, 13.061, 10544.001, 406.072, 52756.860 23/06/17,05:43:47,11,09,1, 12.0,1,1, 13.061, 10544.001, 406.077, 52756.846 23/06/17,05:43:47,12,09,1, 12.0,1,1, 13.061, 10543.970, 406.048, 52756.851 23/06/17,05:43:47,13,09,1, 12.0,1,1, 13.061, 10543.964, 406.041, 52756.852 23/06/17,05:43:47,14,09,1, 12.0,1,1, 13.061, 10543.964, 406.048, 52756.878 23/06/17,05:43:47,15,09,1, 12.0,1,1, 13.061, 10543.951, 406.024, 52756.863 23/06/17,05:43:47,16,09,1, 12.0,1,1, 13.061, 10543.948, 406.034, 52756.849 23/06/17,05:43:47,17,09,1, 12.0,1,1, 13.061, 10543.944, 406.037, 52756.829 23/06/17,05:43:47,18,09,1, 12.0,1,1, 13.061, 10543.901, 406.020, 52756.891 23/06/17,05:43:47,19,09,1, 12.0,1,1, 13.061, 10543.910, 406.010, 52756.869 23/06/17,05:43:48,00,09,1, 11.8,1,1, 13.058, 10543.908, 406.010, 52756.869 23/06/17,05:43:48,01,09,1, 11.8,1,1, 13.058, 10543.901, 405.994, 52756.808 23/06/17,05:43:48,02,09,1, 11.8,1,1, 13.058, 10543.900, 405.990, 52756.816 23/06/17,05:43:48,03,09,1, 11.8,1,1, 13.058, 10543.882, 405.980, 52756.841 23/06/17,05:43:48,04,09,1, 11.8,1,1, 13.058, 10543.908, 405.978, 52756.833 23/06/17,05:43:48,05,09,1, 11.8,1,1, 13.058, 10543.856, 405.972, 52756.883 23/06/17,05:43:48,06,09,1, 11.8,1,1, 13.058, 10543.875, 405.972, 52756.812 23/06/17,05:43:48,07,09,1, 11.8,1,1, 13.058, 10543.887, 405.980, 52756.814 23/06/17,05:43:48,08,09,1, 11.8,1,1, 13.058, 10543.860, 405.969, 52756.815 23/06/17,05:43:48,09,09,1, 11.8,1,1, 13.058, 10543.867, 405.982, 52756.818 23/06/17,05:43:48,10,09,1, 11.8,1,1, 13.058, 10543.862, 405.967, 52756.857 23/06/17,05:43:48,11,09,1, 11.8,1,1, 13.058, 10543.857, 405.961, 52756.797 23/06/17,05:43:48,12,09,1, 11.8,1,1, 13.058, 10543.838, 405.934, 52756.830 23/06/17,05:43:48,13,09,1, 11.8,1,1, 13.058, 10543.846, 405.960, 52756.863 23/06/17,05:43:48,14,09,1, 11.8,1,1, 13.058, 10543.823, 405.941, 52756.821 23/06/17,05:43:48,15,09,1, 11.8,1,1, 13.058, 10543.825, 405.952, 52756.858 23/06/17,05:43:48,16,09,1, 11.8,1,1, 13.058, 10543.826, 405.952, 52756.843 23/06/17,05:43:48,17,09,1, 11.8,1,1, 13.058, 10543.797, 405.940, 52756.823 23/06/17,05:43:48,18,09,1, 11.8,1,1, 13.058, 10543.831, 405.967, 52756.915 23/06/17,05:43:48,19,09,1, 11.8,1,1, 13.058, 10543.798, 405.927, 52756.788 23/06/17,05:43:49,00,09,1, 11.9,1,1, 13.059, 10543.791, 405.927, 52756.788 23/06/17,05:43:49,01,09,1, 11.9,1,1, 13.059, 10543.767, 405.932, 52756.831 23/06/17,05:43:49,02,09,1, 11.9,1,1, 13.059, 10543.758, 405.937, 52756.814 23/06/17,05:43:49,03,09,1, 11.9,1,1, 13.059, 10543.752, 405.919, 52756.844 23/06/17,05:43:49,04,09,1, 11.9,1,1, 13.059, 10543.756, 405.929, 52756.823 23/06/17,05:43:49,05,09,1, 11.9,1,1, 13.059, 10543.746, 405.930, 52756.829 23/06/17,05:43:49,06,09,1, 11.9,1,1, 13.059, 10543.718, 405.915, 52756.814 23/06/17,05:43:49,07,09,1, 11.9,1,1, 13.059, 10543.728, 405.907, 52756.840 23/06/17,05:43:49,08,09,1, 11.9,1,1, 13.059, 10543.713, 405.942, 52756.871 23/06/17,05:43:49,09,09,1, 11.9,1,1, 13.059, 10543.702, 405.930, 52756.823 23/06/17,05:43:49,10,09,1, 11.9,1,1, 13.059, 10543.707, 405.917, 52756.832 23/06/17,05:43:49,11,09,1, 11.9,1,1, 13.059, 10543.704, 405.907, 52756.817 23/06/17,05:43:49,12,09,1, 11.9,1,1, 13.059, 10543.688, 405.925, 52756.856 23/06/17,05:43:49,13,09,1, 11.9,1,1, 13.059, 10543.671, 405.917, 52756.850 23/06/17,05:43:49,14,09,1, 11.9,1,1, 13.059, 10543.669, 405.915, 52756.766 23/06/17,05:43:49,15,09,1, 11.9,1,1, 13.059, 10543.664, 405.926, 52756.832 23/06/17,05:43:49,16,09,1, 11.9,1,1, 13.059, 10543.658, 405.890, 52756.823 23/06/17,05:43:49,17,09,1, 11.9,1,1, 13.059, 10543.656, 405.912, 52756.815 23/06/17,05:43:49,18,09,1, 11.9,1,1, 13.059, 10543.637, 405.910, 52756.807 23/06/17,05:43:49,19,09,1, 11.9,1,1, 13.059, 10543.626, 405.918, 52756.847 23/06/17,05:43:50,00,09,1, 11.9,1,1, 13.060, 10543.624, 405.918, 52756.847 23/06/17,05:43:50,01,09,1, 11.9,1,1, 13.060, 10543.598, 405.896, 52756.862 23/06/17,05:43:50,02,09,1, 11.9,1,1, 13.060, 10543.596, 405.878, 52756.853 23/06/17,05:43:50,03,09,1, 11.9,1,1, 13.060, 10543.581, 405.898, 52756.853 23/06/17,05:43:50,04,09,1, 11.9,1,1, 13.060, 10543.609, 405.889, 52756.819 23/06/17,05:43:50,05,09,1, 11.9,1,1, 13.060, 10543.583, 405.880, 52756.855 23/06/17,05:43:50,06,09,1, 11.9,1,1, 13.060, 10543.560, 405.894, 52756.849 23/06/17,05:43:50,07,09,1, 11.9,1,1, 13.060, 10543.558, 405.886, 52756.857 23/06/17,05:43:50,08,09,1, 11.9,1,1, 13.060, 10543.544, 405.893, 52756.829 23/06/17,05:43:50,09,09,1, 11.9,1,1, 13.060, 10543.552, 405.890, 52756.833 23/06/17,05:43:50,10,09,1, 11.9,1,1, 13.060, 10543.528, 405.881, 52756.855 23/06/17,05:43:50,11,09,1, 11.9,1,1, 13.060, 10543.518, 405.874, 52756.834 23/06/17,05:43:50,12,09,1, 11.9,1,1, 13.060, 10543.503, 405.883, 52756.840 23/06/17,05:43:50,13,09,1, 11.9,1,1, 13.060, 10543.511, 405.875, 52756.858 23/06/17,05:43:50,14,09,1, 11.9,1,1, 13.060, 10543.512, 405.907, 52756.838 23/06/17,05:43:50,15,09,1, 11.9,1,1, 13.060, 10543.496, 405.886, 52756.838 23/06/17,05:43:50,16,09,1, 11.9,1,1, 13.060, 10543.492, 405.887, 52756.794 23/06/17,05:43:50,17,09,1, 11.9,1,1, 13.060, 10543.481, 405.890, 52756.826 23/06/17,05:43:50,18,09,1, 11.9,1,1, 13.060, 10543.458, 405.900, 52756.883 23/06/17,05:43:50,19,09,1, 11.9,1,1, 13.060, 10543.491, 405.907, 52756.818 23/06/17,05:43:51,00,09,1, 11.9,1,1, 13.063, 10543.491, 405.907, 52756.818 23/06/17,05:43:51,01,09,1, 11.9,1,1, 13.063, 10543.445, 405.895, 52756.853 23/06/17,05:43:51,02,09,1, 11.9,1,1, 13.063, 10543.422, 405.872, 52756.832 23/06/17,05:43:51,03,09,1, 11.9,1,1, 13.063, 10543.423, 405.878, 52756.863 23/06/17,05:43:51,04,09,1, 11.9,1,1, 13.063, 10543.436, 405.883, 52756.824 23/06/17,05:43:51,05,09,1, 11.9,1,1, 13.063, 10543.392, 405.867, 52756.825 23/06/17,05:43:51,06,09,1, 11.9,1,1, 13.063, 10543.403, 405.897, 52756.848 23/06/17,05:43:51,07,09,1, 11.9,1,1, 13.063, 10543.381, 405.855, 52756.810 23/06/17,05:43:51,08,09,1, 11.9,1,1, 13.063, 10543.374, 405.877, 52756.795 23/06/17,05:43:51,09,09,1, 11.9,1,1, 13.063, 10543.369, 405.876, 52756.838 23/06/17,05:43:51,10,09,1, 11.9,1,1, 13.063, 10543.358, 405.858, 52756.810 23/06/17,05:43:51,11,09,1, 11.9,1,1, 13.063, 10543.351, 405.872, 52756.868 23/06/17,05:43:51,12,09,1, 11.9,1,1, 13.063, 10543.340, 405.850, 52756.853 23/06/17,05:43:51,13,09,1, 11.9,1,1, 13.063, 10543.354, 405.857, 52756.826 23/06/17,05:43:51,14,09,1, 11.9,1,1, 13.063, 10543.344, 405.872, 52756.876 23/06/17,05:43:51,15,09,1, 11.9,1,1, 13.063, 10543.313, 405.850, 52756.829 23/06/17,05:43:51,16,09,1, 11.9,1,1, 13.063, 10543.305, 405.852, 52756.823 23/06/17,05:43:51,17,09,1, 11.9,1,1, 13.063, 10543.306, 405.850, 52756.842 23/06/17,05:43:51,18,09,1, 11.9,1,1, 13.063, 10543.275, 405.856, 52756.848 23/06/17,05:43:51,19,09,1, 11.9,1,1, 13.063, 10543.275, 405.869, 52756.850 23/06/17,05:43:52,00,09,1, 11.9,1,1, 13.061, 10543.274, 405.869, 52756.850 23/06/17,05:43:52,01,09,1, 11.9,1,1, 13.061, 10543.272, 405.847, 52756.838 23/06/17,05:43:52,02,09,1, 11.9,1,1, 13.061, 10543.213, 405.854, 52756.806 23/06/17,05:43:52,03,09,1, 11.9,1,1, 13.061, 10543.221, 405.852, 52756.810 23/06/17,05:43:52,04,09,1, 11.9,1,1, 13.061, 10543.215, 405.860, 52756.874 23/06/17,05:43:52,05,09,1, 11.9,1,1, 13.061, 10543.181, 405.848, 52756.822 23/06/17,05:43:52,06,09,1, 11.9,1,1, 13.061, 10543.207, 405.848, 52756.859 23/06/17,05:43:52,07,09,1, 11.9,1,1, 13.061, 10543.207, 405.856, 52756.852 23/06/17,05:43:52,08,09,1, 11.9,1,1, 13.061, 10543.180, 405.841, 52756.874 23/06/17,05:43:52,09,09,1, 11.9,1,1, 13.061, 10543.173, 405.856, 52756.850 23/06/17,05:43:52,10,09,1, 11.9,1,1, 13.061, 10543.173, 405.839, 52756.858 23/06/17,05:43:52,11,09,1, 11.9,1,1, 13.061, 10543.148, 405.874, 52756.855 23/06/17,05:43:52,12,09,1, 11.9,1,1, 13.061, 10543.130, 405.862, 52756.881 23/06/17,05:43:52,13,09,1, 11.9,1,1, 13.061, 10543.125, 405.864, 52756.864 23/06/17,05:43:52,14,09,1, 11.9,1,1, 13.061, 10543.104, 405.883, 52756.881 23/06/17,05:43:52,15,09,1, 11.9,1,1, 13.061, 10543.107, 405.897, 52756.867 23/06/17,05:43:52,16,09,1, 11.9,1,1, 13.061, 10543.084, 405.886, 52756.891 23/06/17,05:43:52,17,09,1, 11.9,1,1, 13.061, 10543.070, 405.895, 52756.844 23/06/17,05:43:52,18,09,1, 11.9,1,1, 13.061, 10543.067, 405.898, 52756.866 23/06/17,05:43:52,19,09,1, 11.9,1,1, 13.061, 10543.047, 405.885, 52756.876 23/06/17,05:43:53,00,09,1, 11.9,1,1, 13.060, 10543.040, 405.885, 52756.876 23/06/17,05:43:53,01,09,1, 11.9,1,1, 13.060, 10543.039, 405.914, 52756.908 23/06/17,05:43:53,02,09,1, 11.9,1,1, 13.060, 10543.028, 405.899, 52756.846 23/06/17,05:43:53,03,09,1, 11.9,1,1, 13.060, 10543.011, 405.885, 52756.862 23/06/17,05:43:53,04,09,1, 11.9,1,1, 13.060, 10543.000, 405.894, 52756.874 23/06/17,05:43:53,05,09,1, 11.9,1,1, 13.060, 10542.972, 405.906, 52756.865 23/06/17,05:43:53,06,09,1, 11.9,1,1, 13.060, 10542.955, 405.907, 52756.854 23/06/17,05:43:53,07,09,1, 11.9,1,1, 13.060, 10542.945, 405.916, 52756.874 23/06/17,05:43:53,08,09,1, 11.9,1,1, 13.060, 10542.923, 405.904, 52756.820 23/06/17,05:43:53,09,09,1, 11.9,1,1, 13.060, 10542.927, 405.925, 52756.869 23/06/17,05:43:53,10,09,1, 11.9,1,1, 13.060, 10542.916, 405.916, 52756.862 23/06/17,05:43:53,11,09,1, 11.9,1,1, 13.060, 10542.917, 405.908, 52756.846 23/06/17,05:43:53,12,09,1, 11.9,1,1, 13.060, 10542.882, 405.919, 52756.839 23/06/17,05:43:53,13,09,1, 11.9,1,1, 13.060, 10542.867, 405.940, 52756.890 23/06/17,05:43:53,14,09,1, 11.9,1,1, 13.060, 10542.859, 405.918, 52756.879 23/06/17,05:43:53,15,09,1, 11.9,1,1, 13.060, 10542.850, 405.925, 52756.877 23/06/17,05:43:53,16,09,1, 11.9,1,1, 13.060, 10542.831, 405.923, 52756.841 23/06/17,05:43:53,17,09,1, 11.9,1,1, 13.060, 10542.826, 405.942, 52756.854 23/06/17,05:43:53,18,09,1, 11.9,1,1, 13.060, 10542.799, 405.935, 52756.857 23/06/17,05:43:53,19,09,1, 11.9,1,1, 13.060, 10542.784, 405.951, 52756.844 23/06/17,05:43:54,00,09,1, 11.9,1,1, 13.061, 10542.781, 405.951, 52756.844 23/06/17,05:43:54,01,09,1, 11.9,1,1, 13.061, 10542.730, 405.959, 52756.885 23/06/17,05:43:54,02,09,1, 11.9,1,1, 13.061, 10542.732, 405.951, 52756.817 23/06/17,05:43:54,03,09,1, 11.9,1,1, 13.061, 10542.737, 405.961, 52756.843 23/06/17,05:43:54,04,09,1, 11.9,1,1, 13.061, 10542.698, 405.956, 52756.872 23/06/17,05:43:54,05,09,1, 11.9,1,1, 13.061, 10542.711, 405.944, 52756.869 23/06/17,05:43:54,06,09,1, 11.9,1,1, 13.061, 10542.693, 405.948, 52756.877 23/06/17,05:43:54,07,09,1, 11.9,1,1, 13.061, 10542.652, 405.967, 52756.881 23/06/17,05:43:54,08,09,1, 11.9,1,1, 13.061, 10542.660, 405.979, 52756.868 23/06/17,05:43:54,09,09,1, 11.9,1,1, 13.061, 10542.659, 405.965, 52756.869 23/06/17,05:43:54,10,09,1, 11.9,1,1, 13.061, 10542.654, 405.964, 52756.870 23/06/17,05:43:54,11,09,1, 11.9,1,1, 13.061, 10542.635, 405.975, 52756.838 23/06/17,05:43:54,12,09,1, 11.9,1,1, 13.061, 10542.599, 405.979, 52756.867 23/06/17,05:43:54,13,09,1, 11.9,1,1, 13.061, 10542.594, 405.983, 52756.832 23/06/17,05:43:54,14,09,1, 11.9,1,1, 13.061, 10542.577, 405.978, 52756.862 23/06/17,05:43:54,15,09,1, 11.9,1,1, 13.061, 10542.572, 405.987, 52756.876 23/06/17,05:43:54,16,09,1, 11.9,1,1, 13.061, 10542.553, 406.003, 52756.866 23/06/17,05:43:54,17,09,1, 11.9,1,1, 13.061, 10542.532, 405.991, 52756.876 23/06/17,05:43:54,18,09,1, 11.9,1,1, 13.061, 10542.544, 405.991, 52756.835 23/06/17,05:43:54,19,09,1, 11.9,1,1, 13.061, 10542.499, 405.980, 52756.826 23/06/17,05:43:55,00,09,1, 11.8,1,1, 13.059, 10542.498, 405.980, 52756.826 23/06/17,05:43:55,01,09,1, 11.8,1,1, 13.059, 10542.503, 405.995, 52756.838 23/06/17,05:43:55,02,09,1, 11.8,1,1, 13.059, 10542.483, 405.974, 52756.855 23/06/17,05:43:55,03,09,1, 11.8,1,1, 13.059, 10542.444, 405.966, 52756.845 23/06/17,05:43:55,04,09,1, 11.8,1,1, 13.059, 10542.477, 405.990, 52756.849 23/06/17,05:43:55,05,09,1, 11.8,1,1, 13.059, 10542.430, 405.991, 52756.842 23/06/17,05:43:55,06,09,1, 11.8,1,1, 13.059, 10542.400, 405.998, 52756.848 23/06/17,05:43:55,07,09,1, 11.8,1,1, 13.059, 10542.402, 405.988, 52756.839 23/06/17,05:43:55,08,09,1, 11.8,1,1, 13.059, 10542.366, 406.011, 52756.848 23/06/17,05:43:55,09,09,1, 11.8,1,1, 13.059, 10542.369, 406.009, 52756.853 23/06/17,05:43:55,10,09,1, 11.8,1,1, 13.059, 10542.353, 405.999, 52756.843 23/06/17,05:43:55,11,09,1, 11.8,1,1, 13.059, 10542.353, 406.010, 52756.850 23/06/17,05:43:55,12,09,1, 11.8,1,1, 13.059, 10542.317, 406.019, 52756.824 23/06/17,05:43:55,13,09,1, 11.8,1,1, 13.059, 10542.336, 406.030, 52756.829 23/06/17,05:43:55,14,09,1, 11.8,1,1, 13.059, 10542.296, 406.038, 52756.864 23/06/17,05:43:55,15,09,1, 11.8,1,1, 13.059, 10542.271, 406.024, 52756.827 23/06/17,05:43:55,16,09,1, 11.8,1,1, 13.059, 10542.260, 406.010, 52756.831 23/06/17,05:43:55,17,09,1, 11.8,1,1, 13.059, 10542.254, 406.034, 52756.853 23/06/17,05:43:55,18,09,1, 11.8,1,1, 13.059, 10542.246, 406.046, 52756.875 23/06/17,05:43:55,19,09,1, 11.8,1,1, 13.059, 10542.251, 406.030, 52756.835 23/06/17,05:43:56,00,09,1, 11.9,1,1, 13.063, 10542.247, 406.030, 52756.835 23/06/17,05:43:56,01,09,1, 11.9,1,1, 13.063, 10542.218, 406.025, 52756.814 23/06/17,05:43:56,02,09,1, 11.9,1,1, 13.063, 10542.191, 406.046, 52756.835 23/06/17,05:43:56,03,09,1, 11.9,1,1, 13.063, 10542.190, 406.043, 52756.797 23/06/17,05:43:56,04,09,1, 11.9,1,1, 13.063, 10542.175, 406.055, 52756.833 23/06/17,05:43:56,05,09,1, 11.9,1,1, 13.063, 10542.146, 406.035, 52756.837 23/06/17,05:43:56,06,09,1, 11.9,1,1, 13.063, 10542.157, 406.027, 52756.844 23/06/17,05:43:56,07,09,1, 11.9,1,1, 13.063, 10542.120, 406.056, 52756.836 23/06/17,05:43:56,08,09,1, 11.9,1,1, 13.063, 10542.114, 406.054, 52756.842 23/06/17,05:43:56,09,09,1, 11.9,1,1, 13.063, 10542.088, 406.051, 52756.831 23/06/17,05:43:56,10,09,1, 11.9,1,1, 13.063, 10542.091, 406.068, 52756.815 23/06/17,05:43:56,11,09,1, 11.9,1,1, 13.063, 10542.064, 406.057, 52756.822 23/06/17,05:43:56,12,09,1, 11.9,1,1, 13.063, 10542.057, 406.064, 52756.810 23/06/17,05:43:56,13,09,1, 11.9,1,1, 13.063, 10542.035, 406.074, 52756.845 23/06/17,05:43:56,14,09,1, 11.9,1,1, 13.063, 10542.080, 406.049, 52756.685 23/06/17,05:43:56,15,09,1, 11.9,1,1, 13.063, 10542.007, 406.060, 52756.831 23/06/17,05:43:56,16,09,1, 11.9,1,1, 13.063, 10542.058, 406.082, 52756.713 23/06/17,05:43:56,17,09,1, 11.9,1,1, 13.063, 10541.965, 406.097, 52756.772 23/06/17,05:43:56,18,09,1, 11.9,1,1, 13.063, 10542.002, 406.091, 52756.825 23/06/17,05:43:56,19,09,1, 11.9,1,1, 13.063, 10541.987, 406.092, 52756.816 23/06/17,05:43:57,00,09,1, 11.9,1,1, 13.063, 10541.980, 406.092, 52756.816 23/06/17,05:43:57,01,09,1, 11.9,1,1, 13.063, 10541.949, 406.077, 52756.802 23/06/17,05:43:57,02,09,1, 11.9,1,1, 13.063, 10541.971, 406.200, 52757.260 23/06/17,05:43:57,03,09,1, 11.9,1,1, 13.063, 10541.957, 406.210, 52757.236 23/06/17,05:43:57,04,09,1, 11.9,1,1, 13.063, 10541.933, 406.201, 52757.272 23/06/17,05:43:57,05,09,1, 11.9,1,1, 13.063, 10541.891, 406.200, 52757.247 23/06/17,05:43:57,06,09,1, 11.9,1,1, 13.063, 10541.894, 406.178, 52757.281 23/06/17,05:43:57,07,09,1, 11.9,1,1, 13.063, 10541.917, 406.194, 52757.286 23/06/17,05:43:57,08,09,1, 11.9,1,1, 13.063, 10541.904, 406.211, 52757.276 23/06/17,05:43:57,09,09,1, 11.9,1,1, 13.063, 10541.884, 406.195, 52757.288 23/06/17,05:43:57,10,09,1, 11.9,1,1, 13.063, 10541.875, 406.207, 52757.277 23/06/17,05:43:57,11,09,1, 11.9,1,1, 13.063, 10541.843, 406.201, 52757.251 23/06/17,05:43:57,12,09,1, 11.9,1,1, 13.063, 10541.834, 406.214, 52757.253 23/06/17,05:43:57,13,09,1, 11.9,1,1, 13.063, 10541.821, 406.206, 52757.259 23/06/17,05:43:57,14,09,1, 11.9,1,1, 13.063, 10541.859, 406.207, 52757.269 23/06/17,05:43:57,15,09,1, 11.9,1,1, 13.063, 10541.804, 406.213, 52757.266 23/06/17,05:43:57,16,09,1, 11.9,1,1, 13.063, 10541.798, 406.206, 52757.315 23/06/17,05:43:57,17,09,1, 11.9,1,1, 13.063, 10541.799, 406.218, 52757.253 23/06/17,05:43:57,18,09,1, 11.9,1,1, 13.063, 10541.763, 406.213, 52757.279 23/06/17,05:43:57,19,09,1, 11.9,1,1, 13.063, 10541.768, 406.221, 52757.170 23/06/17,05:43:58,00,09,1, 12.0,1,1, 13.063, 10541.763, 406.221, 52757.170 23/06/17,05:43:58,01,09,1, 12.0,1,1, 13.063, 10541.766, 406.227, 52757.289 23/06/17,05:43:58,02,09,1, 12.0,1,1, 13.063, 10541.768, 406.213, 52757.299 23/06/17,05:43:58,03,09,1, 12.0,1,1, 13.063, 10541.729, 406.235, 52757.310 23/06/17,05:43:58,04,09,1, 12.0,1,1, 13.063, 10541.708, 406.194, 52757.277 23/06/17,05:43:58,05,09,1, 12.0,1,1, 13.063, 10541.714, 406.225, 52757.266 23/06/17,05:43:58,06,09,1, 12.0,1,1, 13.063, 10541.738, 406.220, 52757.283 23/06/17,05:43:58,07,09,1, 12.0,1,1, 13.063, 10541.693, 406.219, 52757.296 23/06/17,05:43:58,08,09,1, 12.0,1,1, 13.063, 10541.690, 406.233, 52757.234 23/06/17,05:43:58,09,09,1, 12.0,1,1, 13.063, 10541.677, 406.246, 52757.266 23/06/17,05:43:58,10,09,1, 12.0,1,1, 13.063, 10541.670, 406.251, 52757.256 23/06/17,05:43:58,11,09,1, 12.0,1,1, 13.063, 10541.652, 406.252, 52757.214 23/06/17,05:43:58,12,09,1, 12.0,1,1, 13.063, 10541.636, 406.229, 52757.294 23/06/17,05:43:58,13,09,1, 12.0,1,1, 13.063, 10541.633, 406.210, 52757.257 23/06/17,05:43:58,14,09,1, 12.0,1,1, 13.063, 10541.606, 406.241, 52757.262 23/06/17,05:43:58,15,09,1, 12.0,1,1, 13.063, 10541.650, 406.218, 52757.268 23/06/17,05:43:58,16,09,1, 12.0,1,1, 13.063, 10541.612, 406.239, 52757.267 23/06/17,05:43:58,17,09,1, 12.0,1,1, 13.063, 10541.629, 406.255, 52757.290 23/06/17,05:43:58,18,09,1, 12.0,1,1, 13.063, 10541.610, 406.250, 52757.283 23/06/17,05:43:58,19,09,1, 12.0,1,1, 13.063, 10541.564, 406.250, 52757.245 23/06/17,05:43:59,00,09,1, 12.0,1,1, 13.064, 10541.563, 406.250, 52757.245 23/06/17,05:43:59,01,09,1, 12.0,1,1, 13.064, 10541.576, 406.252, 52757.262 23/06/17,05:43:59,02,09,1, 12.0,1,1, 13.064, 10541.539, 406.266, 52757.245 23/06/17,05:43:59,03,09,1, 12.0,1,1, 13.064, 10541.521, 406.250, 52757.183 23/06/17,05:43:59,04,09,1, 12.0,1,1, 13.064, 10541.493, 406.282, 52757.295 23/06/17,05:43:59,05,09,1, 12.0,1,1, 13.064, 10541.506, 406.253, 52757.234 23/06/17,05:43:59,06,09,1, 12.0,1,1, 13.064, 10541.507, 406.272, 52757.223 23/06/17,05:43:59,07,09,1, 12.0,1,1, 13.064, 10541.482, 406.264, 52757.244 23/06/17,05:43:59,08,09,1, 12.0,1,1, 13.064, 10541.475, 406.273, 52757.255 23/06/17,05:43:59,09,09,1, 12.0,1,1, 13.064, 10541.479, 406.273, 52757.242 23/06/17,05:43:59,10,09,1, 12.0,1,1, 13.064, 10541.472, 406.260, 52757.259 23/06/17,05:43:59,11,09,1, 12.0,1,1, 13.064, 10541.453, 406.241, 52757.215 23/06/17,05:43:59,12,09,1, 12.0,1,1, 13.064, 10541.462, 406.282, 52757.263 23/06/17,05:43:59,13,09,1, 12.0,1,1, 13.064, 10541.446, 406.264, 52757.257 23/06/17,05:43:59,14,09,1, 12.0,1,1, 13.064, 10541.424, 406.284, 52757.243 23/06/17,05:43:59,15,09,1, 12.0,1,1, 13.064, 10541.429, 406.288, 52757.246 23/06/17,05:43:59,16,09,1, 12.0,1,1, 13.064, 10541.416, 406.283, 52757.218 23/06/17,05:43:59,17,09,1, 12.0,1,1, 13.064, 10541.409, 406.281, 52757.266 23/06/17,05:43:59,18,09,1, 12.0,1,1, 13.064, 10541.392, 406.279, 52757.206 23/06/17,05:43:59,19,09,1, 12.0,1,1, 13.064, 10541.390, 406.277, 52757.260 23/06/17,05:44:00,00,09,1, 11.9,1,1, 13.064, 10541.388, 406.277, 52757.260 23/06/17,05:44:00,01,09,1, 11.9,1,1, 13.064, 10541.353, 406.299, 52757.226 23/06/17,05:44:00,02,09,1, 11.9,1,1, 13.064, 10541.339, 406.170, 52756.793 23/06/17,05:44:00,03,09,1, 11.9,1,1, 13.064, 10541.315, 406.165, 52756.774 23/06/17,05:44:00,04,09,1, 11.9,1,1, 13.064, 10541.333, 406.181, 52756.796 23/06/17,05:44:00,05,09,1, 11.9,1,1, 13.064, 10541.327, 406.172, 52756.782 23/06/17,05:44:00,06,09,1, 11.9,1,1, 13.064, 10541.299, 406.189, 52756.789 23/06/17,05:44:00,07,09,1, 11.9,1,1, 13.064, 10541.299, 406.181, 52756.773 23/06/17,05:44:00,08,09,1, 11.9,1,1, 13.064, 10541.306, 406.179, 52756.769 23/06/17,05:44:00,09,09,1, 11.9,1,1, 13.064, 10541.286, 406.190, 52756.800 23/06/17,05:44:00,10,09,1, 11.9,1,1, 13.064, 10541.257, 406.197, 52756.784 23/06/17,05:44:00,11,09,1, 11.9,1,1, 13.064, 10541.272, 406.200, 52756.784 23/06/17,05:44:00,12,09,1, 11.9,1,1, 13.064, 10541.252, 406.203, 52756.794 23/06/17,05:44:00,13,09,1, 11.9,1,1, 13.064, 10541.243, 406.199, 52756.778 23/06/17,05:44:00,14,09,1, 11.9,1,1, 13.064, 10541.242, 406.210, 52756.775 23/06/17,05:44:00,15,09,1, 11.9,1,1, 13.064, 10541.227, 406.203, 52756.769 23/06/17,05:44:00,16,09,1, 11.9,1,1, 13.064, 10541.210, 406.179, 52756.732 23/06/17,05:44:00,17,09,1, 11.9,1,1, 13.064, 10541.221, 406.168, 52756.753 23/06/17,05:44:00,18,09,1, 11.9,1,1, 13.064, 10541.200, 406.208, 52756.758 23/06/17,05:44:00,19,09,1, 11.9,1,1, 13.064, 10541.193, 406.197, 52756.772 23/06/17,05:44:01,00,08,1, 11.9,1,1, 13.063, 10541.188, 406.197, 52756.772 23/06/17,05:44:01,01,08,1, 11.9,1,1, 13.063, 10541.157, 406.195, 52756.771 23/06/17,05:44:01,02,08,1, 11.9,1,1, 13.063, 10541.169, 406.219, 52756.769 23/06/17,05:44:01,03,08,1, 11.9,1,1, 13.063, 10541.132, 406.224, 52756.763 23/06/17,05:44:01,04,08,1, 11.9,1,1, 13.063, 10541.155, 406.217, 52756.771 23/06/17,05:44:01,05,08,1, 11.9,1,1, 13.063, 10541.136, 406.208, 52756.756 23/06/17,05:44:01,06,08,1, 11.9,1,1, 13.063, 10541.106, 406.224, 52756.774 23/06/17,05:44:01,07,08,1, 11.9,1,1, 13.063, 10541.109, 406.224, 52756.736 23/06/17,05:44:01,08,08,1, 11.9,1,1, 13.063, 10541.107, 406.210, 52756.777 23/06/17,05:44:01,09,08,1, 11.9,1,1, 13.063, 10541.094, 406.227, 52756.771 23/06/17,05:44:01,10,08,1, 11.9,1,1, 13.063, 10541.099, 406.238, 52756.737 23/06/17,05:44:01,11,08,1, 11.9,1,1, 13.063, 10541.065, 406.245, 52756.738 23/06/17,05:44:01,12,08,1, 11.9,1,1, 13.063, 10541.075, 406.240, 52756.744 23/06/17,05:44:01,13,08,1, 11.9,1,1, 13.063, 10541.076, 406.212, 52756.769 23/06/17,05:44:01,14,08,1, 11.9,1,1, 13.063, 10541.028, 406.216, 52756.779 23/06/17,05:44:01,15,08,1, 11.9,1,1, 13.063, 10541.026, 406.203, 52756.752 23/06/17,05:44:01,16,08,1, 11.9,1,1, 13.063, 10541.007, 406.206, 52756.786 23/06/17,05:44:01,17,08,1, 11.9,1,1, 13.063, 10541.004, 406.231, 52756.734 23/06/17,05:44:01,18,08,1, 11.9,1,1, 13.063, 10540.991, 406.227, 52756.754 23/06/17,05:44:01,19,08,1, 11.9,1,1, 13.063, 10540.991, 406.250, 52756.767 23/06/17,05:44:02,00,08,1, 11.9,1,1, 13.061, 10540.987, 406.250, 52756.767 23/06/17,05:44:02,01,08,1, 11.9,1,1, 13.061, 10540.968, 406.241, 52756.739 23/06/17,05:44:02,02,08,1, 11.9,1,1, 13.061, 10540.980, 406.235, 52756.753 23/06/17,05:44:02,03,08,1, 11.9,1,1, 13.061, 10540.992, 406.232, 52756.703 23/06/17,05:44:02,04,08,1, 11.9,1,1, 13.061, 10540.959, 406.242, 52756.713 23/06/17,05:44:02,05,08,1, 11.9,1,1, 13.061, 10540.969, 406.230, 52756.728 23/06/17,05:44:02,06,08,1, 11.9,1,1, 13.061, 10540.950, 406.233, 52756.744 23/06/17,05:44:02,07,08,1, 11.9,1,1, 13.061, 10540.925, 406.245, 52756.741 23/06/17,05:44:02,08,08,1, 11.9,1,1, 13.061, 10540.955, 406.239, 52756.693 23/06/17,05:44:02,09,08,1, 11.9,1,1, 13.061, 10540.924, 406.239, 52756.681 23/06/17,05:44:02,10,08,1, 11.9,1,1, 13.061, 10540.915, 406.255, 52756.746 23/06/17,05:44:02,11,08,1, 11.9,1,1, 13.061, 10540.918, 406.242, 52756.707 23/06/17,05:44:02,12,08,1, 11.9,1,1, 13.061, 10540.915, 406.250, 52756.720 23/06/17,05:44:02,13,08,1, 11.9,1,1, 13.061, 10540.907, 406.258, 52756.763 23/06/17,05:44:02,14,08,1, 11.9,1,1, 13.061, 10540.895, 406.263, 52756.692 23/06/17,05:44:02,15,08,1, 11.9,1,1, 13.061, 10540.868, 406.277, 52756.721 23/06/17,05:44:02,16,08,1, 11.9,1,1, 13.061, 10540.853, 406.287, 52756.711 23/06/17,05:44:02,17,08,1, 11.9,1,1, 13.061, 10540.892, 406.267, 52756.732 23/06/17,05:44:02,18,08,1, 11.9,1,1, 13.061, 10540.862, 406.281, 52756.744 23/06/17,05:44:02,19,08,1, 11.9,1,1, 13.061, 10540.865, 406.270, 52756.696 23/06/17,05:44:03,00,08,1, 11.9,1,1, 13.061, 10540.862, 406.270, 52756.696 23/06/17,05:44:03,01,08,1, 11.9,1,1, 13.061, 10540.827, 406.283, 52756.706 23/06/17,05:44:03,02,08,1, 11.9,1,1, 13.061, 10540.832, 406.287, 52756.690 23/06/17,05:44:03,03,08,1, 11.9,1,1, 13.061, 10540.817, 406.284, 52756.727 23/06/17,05:44:03,04,08,1, 11.9,1,1, 13.061, 10540.816, 406.270, 52756.701 23/06/17,05:44:03,05,08,1, 11.9,1,1, 13.061, 10540.808, 406.310, 52756.681 23/06/17,05:44:03,06,08,1, 11.9,1,1, 13.061, 10540.774, 406.312, 52756.688 23/06/17,05:44:03,07,08,1, 11.9,1,1, 13.061, 10540.801, 406.281, 52756.721 23/06/17,05:44:03,08,08,1, 11.9,1,1, 13.061, 10540.786, 406.268, 52756.667 23/06/17,05:44:03,09,08,1, 11.9,1,1, 13.061, 10540.770, 406.256, 52756.693 23/06/17,05:44:03,10,08,1, 11.9,1,1, 13.061, 10540.768, 406.274, 52756.697 23/06/17,05:44:03,11,08,1, 11.9,1,1, 13.061, 10540.755, 406.276, 52756.648 23/06/17,05:44:03,12,08,1, 11.9,1,1, 13.061, 10540.762, 406.279, 52756.697 23/06/17,05:44:03,13,08,1, 11.9,1,1, 13.061, 10540.736, 406.295, 52756.642 23/06/17,05:44:03,14,08,1, 11.9,1,1, 13.061, 10540.750, 406.282, 52756.658 23/06/17,05:44:03,15,08,1, 11.9,1,1, 13.061, 10540.754, 406.285, 52756.661 23/06/17,05:44:03,16,08,1, 11.9,1,1, 13.061, 10540.745, 406.296, 52756.626 23/06/17,05:44:03,17,08,1, 11.9,1,1, 13.061, 10540.742, 406.289, 52756.654 23/06/17,05:44:03,18,08,1, 11.9,1,1, 13.061, 10540.711, 406.290, 52756.609 23/06/17,05:44:03,19,08,1, 11.9,1,1, 13.061, 10540.722, 406.279, 52756.613 23/06/17,05:44:04,00,08,1, 11.9,1,1, 13.063, 10540.720, 406.279, 52756.613 23/06/17,05:44:04,01,08,1, 11.9,1,1, 13.063, 10540.690, 406.285, 52756.642 23/06/17,05:44:04,02,08,1, 11.9,1,1, 13.063, 10540.694, 406.280, 52756.665 23/06/17,05:44:04,03,08,1, 11.9,1,1, 13.063, 10540.691, 406.289, 52756.790 23/06/17,05:44:04,04,08,1, 11.9,1,1, 13.063, 10540.648, 406.266, 52756.581 23/06/17,05:44:04,05,08,1, 11.9,1,1, 13.063, 10540.648, 406.304, 52756.626 23/06/17,05:44:04,06,08,1, 11.9,1,1, 13.063, 10540.645, 406.295, 52756.650 23/06/17,05:44:04,07,08,1, 11.9,1,1, 13.063, 10540.640, 406.282, 52756.635 23/06/17,05:44:04,08,08,1, 11.9,1,1, 13.063, 10540.642, 406.260, 52756.623 23/06/17,05:44:04,09,08,1, 11.9,1,1, 13.063, 10540.636, 406.263, 52756.633 23/06/17,05:44:04,10,08,1, 11.9,1,1, 13.063, 10540.622, 406.284, 52756.625 23/06/17,05:44:04,11,08,1, 11.9,1,1, 13.063, 10540.645, 406.270, 52756.648 23/06/17,05:44:04,12,08,1, 11.9,1,1, 13.063, 10540.602, 406.277, 52756.622 23/06/17,05:44:04,13,08,1, 11.9,1,1, 13.063, 10540.627, 406.300, 52756.641 23/06/17,05:44:04,14,08,1, 11.9,1,1, 13.063, 10540.604, 406.302, 52756.601 23/06/17,05:44:04,15,08,1, 11.9,1,1, 13.063, 10540.580, 406.289, 52756.643 23/06/17,05:44:04,16,08,1, 11.9,1,1, 13.063, 10540.572, 406.279, 52756.634 23/06/17,05:44:04,17,08,1, 11.9,1,1, 13.063, 10540.598, 406.281, 52756.610 23/06/17,05:44:04,18,08,1, 11.9,1,1, 13.063, 10540.587, 406.286, 52756.610 23/06/17,05:44:04,19,08,1, 11.9,1,1, 13.063, 10540.555, 406.290, 52756.590 23/06/17,05:44:05,00,09,1, 11.9,1,1, 13.061, 10540.553, 406.290, 52756.590 23/06/17,05:44:05,01,09,1, 11.9,1,1, 13.061, 10540.558, 406.295, 52756.660 23/06/17,05:44:05,02,09,1, 11.9,1,1, 13.061, 10540.549, 406.281, 52756.597 23/06/17,05:44:05,03,09,1, 11.9,1,1, 13.061, 10540.565, 406.274, 52756.606 23/06/17,05:44:05,04,09,1, 11.9,1,1, 13.061, 10540.536, 406.299, 52756.629 23/06/17,05:44:05,05,09,1, 11.9,1,1, 13.061, 10540.544, 406.275, 52756.642 23/06/17,05:44:05,06,09,1, 11.9,1,1, 13.061, 10540.495, 406.272, 52756.614 23/06/17,05:44:05,07,09,1, 11.9,1,1, 13.061, 10540.526, 406.275, 52756.619 23/06/17,05:44:05,08,09,1, 11.9,1,1, 13.061, 10540.501, 406.271, 52756.618 23/06/17,05:44:05,09,09,1, 11.9,1,1, 13.061, 10540.481, 406.257, 52756.593 23/06/17,05:44:05,10,09,1, 11.9,1,1, 13.061, 10540.477, 406.282, 52756.619 23/06/17,05:44:05,11,09,1, 11.9,1,1, 13.061, 10540.465, 406.266, 52756.600 23/06/17,05:44:05,12,09,1, 11.9,1,1, 13.061, 10540.490, 406.277, 52756.614 23/06/17,05:44:05,13,09,1, 11.9,1,1, 13.061, 10540.471, 406.258, 52756.565 23/06/17,05:44:05,14,09,1, 11.9,1,1, 13.061, 10540.432, 406.269, 52756.601 23/06/17,05:44:05,15,09,1, 11.9,1,1, 13.061, 10540.454, 406.264, 52756.607 23/06/17,05:44:05,16,09,1, 11.9,1,1, 13.061, 10540.452, 406.257, 52756.573 23/06/17,05:44:05,17,09,1, 11.9,1,1, 13.061, 10540.430, 406.253, 52756.622 23/06/17,05:44:05,18,09,1, 11.9,1,1, 13.061, 10540.444, 406.267, 52756.578 23/06/17,05:44:05,19,09,1, 11.9,1,1, 13.061, 10540.419, 406.261, 52756.553 23/06/17,05:44:06,00,08,1, 11.9,1,1, 13.063, 10540.411, 406.261, 52756.553 23/06/17,05:44:06,01,08,1, 11.9,1,1, 13.063, 10540.426, 406.263, 52756.582 23/06/17,05:44:06,02,08,1, 11.9,1,1, 13.063, 10540.430, 406.263, 52756.584 23/06/17,05:44:06,03,08,1, 11.9,1,1, 13.063, 10540.409, 406.258, 52756.578 23/06/17,05:44:06,04,08,1, 11.9,1,1, 13.063, 10540.389, 406.268, 52756.601 23/06/17,05:44:06,05,08,1, 11.9,1,1, 13.063, 10540.386, 406.288, 52756.591 23/06/17,05:44:06,06,08,1, 11.9,1,1, 13.063, 10540.379, 406.272, 52756.593 23/06/17,05:44:06,07,08,1, 11.9,1,1, 13.063, 10540.372, 406.265, 52756.574 23/06/17,05:44:06,08,08,1, 11.9,1,1, 13.063, 10540.358, 406.263, 52756.580 23/06/17,05:44:06,09,08,1, 11.9,1,1, 13.063, 10540.360, 406.259, 52756.552 23/06/17,05:44:06,10,08,1, 11.9,1,1, 13.063, 10540.353, 406.265, 52756.572 23/06/17,05:44:06,11,08,1, 11.9,1,1, 13.063, 10540.364, 406.267, 52756.579 23/06/17,05:44:06,12,08,1, 11.9,1,1, 13.063, 10540.343, 406.269, 52756.595 23/06/17,05:44:06,13,08,1, 11.9,1,1, 13.063, 10540.342, 406.285, 52756.594 23/06/17,05:44:06,14,08,1, 11.9,1,1, 13.063, 10540.330, 406.278, 52756.587 23/06/17,05:44:06,15,08,1, 11.9,1,1, 13.063, 10540.318, 406.286, 52756.588 23/06/17,05:44:06,16,08,1, 11.9,1,1, 13.063, 10540.319, 406.287, 52756.541 23/06/17,05:44:06,17,08,1, 11.9,1,1, 13.063, 10540.295, 406.295, 52756.587 23/06/17,05:44:06,18,08,1, 11.9,1,1, 13.063, 10540.323, 406.310, 52756.560 23/06/17,05:44:06,19,08,1, 11.9,1,1, 13.063, 10540.304, 406.312, 52756.551 23/06/17,05:44:07,00,09,1, 11.9,1,1, 13.067, 10540.303, 406.312, 52756.551 23/06/17,05:44:07,01,09,1, 11.9,1,1, 13.067, 10540.299, 406.294, 52756.601 23/06/17,05:44:07,02,09,1, 11.9,1,1, 13.067, 10540.269, 406.296, 52756.524 23/06/17,05:44:07,03,09,1, 11.9,1,1, 13.067, 10540.251, 406.312, 52756.579 23/06/17,05:44:07,04,09,1, 11.9,1,1, 13.067, 10540.227, 406.297, 52756.545 23/06/17,05:44:07,05,09,1, 11.9,1,1, 13.067, 10540.244, 406.298, 52756.519 23/06/17,05:44:07,06,09,1, 11.9,1,1, 13.067, 10540.206, 406.292, 52756.540 23/06/17,05:44:07,07,09,1, 11.9,1,1, 13.067, 10540.192, 406.279, 52756.552 23/06/17,05:44:07,08,09,1, 11.9,1,1, 13.067, 10540.188, 406.302, 52756.548 23/06/17,05:44:07,09,09,1, 11.9,1,1, 13.067, 10540.202, 406.279, 52756.550 23/06/17,05:44:07,10,09,1, 11.9,1,1, 13.067, 10540.177, 406.280, 52756.556 23/06/17,05:44:07,11,09,1, 11.9,1,1, 13.067, 10540.180, 406.297, 52756.522 23/06/17,05:44:07,12,09,1, 11.9,1,1, 13.067, 10540.184, 406.301, 52756.579 23/06/17,05:44:07,13,09,1, 11.9,1,1, 13.067, 10540.168, 406.288, 52756.517 23/06/17,05:44:07,14,09,1, 11.9,1,1, 13.067, 10540.167, 406.288, 52756.522 23/06/17,05:44:07,15,09,1, 11.9,1,1, 13.067, 10540.115, 406.291, 52756.527 23/06/17,05:44:07,16,09,1, 11.9,1,1, 13.067, 10540.115, 406.312, 52756.503 23/06/17,05:44:07,17,09,1, 11.9,1,1, 13.067, 10540.128, 406.320, 52756.521 23/06/17,05:44:07,18,09,1, 11.9,1,1, 13.067, 10540.116, 406.312, 52756.550 23/06/17,05:44:07,19,09,1, 11.9,1,1, 13.067, 10540.109, 406.324, 52756.504 23/06/17,05:44:08,00,08,1, 11.8,1,1, 13.066, 10540.103, 406.324, 52756.504 23/06/17,05:44:08,01,08,1, 11.8,1,1, 13.066, 10540.065, 406.314, 52756.500 23/06/17,05:44:08,02,08,1, 11.8,1,1, 13.066, 10540.051, 406.327, 52756.536 23/06/17,05:44:08,03,08,1, 11.8,1,1, 13.066, 10540.081, 406.335, 52756.547 23/06/17,05:44:08,04,08,1, 11.8,1,1, 13.066, 10540.061, 406.346, 52756.553 23/06/17,05:44:08,05,08,1, 11.8,1,1, 13.066, 10540.041, 406.312, 52756.505 23/06/17,05:44:08,06,08,1, 11.8,1,1, 13.066, 10540.034, 406.297, 52756.500 23/06/17,05:44:08,07,08,1, 11.8,1,1, 13.066, 10540.017, 406.324, 52756.589 23/06/17,05:44:08,08,08,1, 11.8,1,1, 13.066, 10540.036, 406.324, 52756.519 23/06/17,05:44:08,09,08,1, 11.8,1,1, 13.066, 10539.988, 406.337, 52756.499 23/06/17,05:44:08,10,08,1, 11.8,1,1, 13.066, 10540.002, 406.332, 52756.528 23/06/17,05:44:08,11,08,1, 11.8,1,1, 13.066, 10540.021, 406.317, 52756.536 23/06/17,05:44:08,12,08,1, 11.8,1,1, 13.066, 10540.006, 406.340, 52756.533 23/06/17,05:44:08,13,08,1, 11.8,1,1, 13.066, 10539.984, 406.318, 52756.513 23/06/17,05:44:08,14,08,1, 11.8,1,1, 13.066, 10539.963, 406.333, 52756.537 23/06/17,05:44:08,15,08,1, 11.8,1,1, 13.066, 10539.957, 406.338, 52756.477 23/06/17,05:44:08,16,08,1, 11.8,1,1, 13.066, 10539.952, 406.338, 52756.475 23/06/17,05:44:08,17,08,1, 11.8,1,1, 13.066, 10539.958, 406.336, 52756.500 23/06/17,05:44:08,18,08,1, 11.8,1,1, 13.066, 10539.951, 406.332, 52756.491 23/06/17,05:44:08,19,08,1, 11.8,1,1, 13.066, 10539.914, 406.331, 52756.496 23/06/17,05:44:09,00,08,1, 11.9,1,1, 13.064, 10539.911, 406.331, 52756.496 23/06/17,05:44:09,01,08,1, 11.9,1,1, 13.064, 10539.921, 406.324, 52756.482 23/06/17,05:44:09,02,08,1, 11.9,1,1, 13.064, 10539.917, 406.342, 52756.480 23/06/17,05:44:09,03,08,1, 11.9,1,1, 13.064, 10539.884, 406.331, 52756.477 23/06/17,05:44:09,04,08,1, 11.9,1,1, 13.064, 10539.875, 406.332, 52756.484 23/06/17,05:44:09,05,08,1, 11.9,1,1, 13.064, 10539.843, 406.365, 52756.468 23/06/17,05:44:09,06,08,1, 11.9,1,1, 13.064, 10539.862, 406.350, 52756.445 23/06/17,05:44:09,07,08,1, 11.9,1,1, 13.064, 10539.851, 406.376, 52756.510 23/06/17,05:44:09,08,08,1, 11.9,1,1, 13.064, 10539.841, 406.343, 52756.493 23/06/17,05:44:09,09,08,1, 11.9,1,1, 13.064, 10539.811, 406.361, 52756.468 23/06/17,05:44:09,10,08,1, 11.9,1,1, 13.064, 10539.817, 406.345, 52756.475 23/06/17,05:44:09,11,08,1, 11.9,1,1, 13.064, 10539.788, 406.372, 52756.459 23/06/17,05:44:09,12,08,1, 11.9,1,1, 13.064, 10539.803, 406.364, 52756.512 23/06/17,05:44:09,13,08,1, 11.9,1,1, 13.064, 10539.767, 406.342, 52756.453 23/06/17,05:44:09,14,08,1, 11.9,1,1, 13.064, 10539.789, 406.354, 52756.489 23/06/17,05:44:09,15,08,1, 11.9,1,1, 13.064, 10539.771, 406.339, 52756.494 23/06/17,05:44:09,16,08,1, 11.9,1,1, 13.064, 10539.736, 406.335, 52756.465 23/06/17,05:44:09,17,08,1, 11.9,1,1, 13.064, 10539.736, 406.348, 52756.424 23/06/17,05:44:09,18,08,1, 11.9,1,1, 13.064, 10539.735, 406.364, 52756.468 23/06/17,05:44:09,19,08,1, 11.9,1,1, 13.064, 10539.723, 406.373, 52756.485 23/06/17,05:44:10,00,08,1, 11.9,1,1, 13.061, 10539.719, 406.373, 52756.485 23/06/17,05:44:10,01,08,1, 11.9,1,1, 13.061, 10539.723, 406.377, 52756.485 23/06/17,05:44:10,02,08,1, 11.9,1,1, 13.061, 10539.708, 406.350, 52756.469 23/06/17,05:44:10,03,08,1, 11.9,1,1, 13.061, 10539.663, 406.363, 52756.487 23/06/17,05:44:10,04,08,1, 11.9,1,1, 13.061, 10539.704, 406.394, 52756.438 23/06/17,05:44:10,05,08,1, 11.9,1,1, 13.061, 10539.689, 406.381, 52756.449 23/06/17,05:44:10,06,08,1, 11.9,1,1, 13.061, 10539.680, 406.364, 52756.498 23/06/17,05:44:10,07,08,1, 11.9,1,1, 13.061, 10539.680, 406.362, 52756.496 23/06/17,05:44:10,08,08,1, 11.9,1,1, 13.061, 10539.664, 406.390, 52756.459 23/06/17,05:44:10,09,08,1, 11.9,1,1, 13.061, 10539.669, 406.378, 52756.471 23/06/17,05:44:10,10,08,1, 11.9,1,1, 13.061, 10539.648, 406.387, 52756.469 23/06/17,05:44:10,11,08,1, 11.9,1,1, 13.061, 10539.637, 406.380, 52756.470 23/06/17,05:44:10,12,08,1, 11.9,1,1, 13.061, 10539.666, 406.383, 52756.466 23/06/17,05:44:10,13,08,1, 11.9,1,1, 13.061, 10539.629, 406.386, 52756.454 23/06/17,05:44:10,14,08,1, 11.9,1,1, 13.061, 10539.629, 406.382, 52756.441 23/06/17,05:44:10,15,08,1, 11.9,1,1, 13.061, 10539.623, 406.402, 52756.444 23/06/17,05:44:10,16,08,1, 11.9,1,1, 13.061, 10539.591, 406.398, 52756.418 23/06/17,05:44:10,17,08,1, 11.9,1,1, 13.061, 10539.595, 406.381, 52756.461 23/06/17,05:44:10,18,08,1, 11.9,1,1, 13.061, 10539.590, 406.375, 52756.436 23/06/17,05:44:10,19,08,1, 11.9,1,1, 13.061, 10539.574, 406.399, 52756.476 23/06/17,05:44:11,00,09,1, 11.9,1,1, 13.063, 10539.569, 406.399, 52756.476 23/06/17,05:44:11,01,09,1, 11.9,1,1, 13.063, 10539.563, 406.406, 52756.439 23/06/17,05:44:11,02,09,1, 11.9,1,1, 13.063, 10539.552, 406.400, 52756.448 23/06/17,05:44:11,03,09,1, 11.9,1,1, 13.063, 10539.540, 406.390, 52756.461 23/06/17,05:44:11,04,09,1, 11.9,1,1, 13.063, 10539.535, 406.403, 52756.451 23/06/17,05:44:11,05,09,1, 11.9,1,1, 13.063, 10539.529, 406.410, 52756.460 23/06/17,05:44:11,06,09,1, 11.9,1,1, 13.063, 10539.546, 406.421, 52756.429 23/06/17,05:44:11,07,09,1, 11.9,1,1, 13.063, 10539.494, 406.392, 52756.444 23/06/17,05:44:11,08,09,1, 11.9,1,1, 13.063, 10539.488, 406.394, 52756.408 23/06/17,05:44:11,09,09,1, 11.9,1,1, 13.063, 10539.498, 406.416, 52756.430 23/06/17,05:44:11,10,09,1, 11.9,1,1, 13.063, 10539.491, 406.428, 52756.432 23/06/17,05:44:11,11,09,1, 11.9,1,1, 13.063, 10539.476, 406.389, 52756.453 23/06/17,05:44:11,12,09,1, 11.9,1,1, 13.063, 10539.452, 406.417, 52756.408 23/06/17,05:44:11,13,09,1, 11.9,1,1, 13.063, 10539.482, 406.420, 52756.433 23/06/17,05:44:11,14,09,1, 11.9,1,1, 13.063, 10539.456, 406.419, 52756.486 23/06/17,05:44:11,15,09,1, 11.9,1,1, 13.063, 10539.439, 406.420, 52756.430 23/06/17,05:44:11,16,09,1, 11.9,1,1, 13.063, 10539.438, 406.406, 52756.455 23/06/17,05:44:11,17,09,1, 11.9,1,1, 13.063, 10539.449, 406.413, 52756.429 23/06/17,05:44:11,18,09,1, 11.9,1,1, 13.063, 10539.433, 406.421, 52756.470 23/06/17,05:44:11,19,09,1, 11.9,1,1, 13.063, 10539.432, 406.432, 52756.444 23/06/17,05:44:12,00,08,1, 11.9,1,1, 13.062, 10539.427, 406.432, 52756.444 23/06/17,05:44:12,01,08,1, 11.9,1,1, 13.062, 10539.405, 406.434, 52756.458 23/06/17,05:44:12,02,08,1, 11.9,1,1, 13.062, 10539.390, 406.426, 52756.426 23/06/17,05:44:12,03,08,1, 11.9,1,1, 13.062, 10539.372, 406.420, 52756.438 23/06/17,05:44:12,04,08,1, 11.9,1,1, 13.062, 10539.374, 406.437, 52756.413 23/06/17,05:44:12,05,08,1, 11.9,1,1, 13.062, 10539.372, 406.436, 52756.452 23/06/17,05:44:12,06,08,1, 11.9,1,1, 13.062, 10539.367, 406.452, 52756.462 23/06/17,05:44:12,07,08,1, 11.9,1,1, 13.062, 10539.313, 406.439, 52756.429 23/06/17,05:44:12,08,08,1, 11.9,1,1, 13.062, 10539.350, 406.455, 52756.433 23/06/17,05:44:12,09,08,1, 11.9,1,1, 13.062, 10539.325, 406.426, 52756.455 23/06/17,05:44:12,10,08,1, 11.9,1,1, 13.062, 10539.317, 406.431, 52756.450 23/06/17,05:44:12,11,08,1, 11.9,1,1, 13.062, 10539.326, 406.437, 52756.473 23/06/17,05:44:12,12,08,1, 11.9,1,1, 13.062, 10539.293, 406.454, 52756.490 23/06/17,05:44:12,13,08,1, 11.9,1,1, 13.062, 10539.292, 406.470, 52756.419 23/06/17,05:44:12,14,08,1, 11.9,1,1, 13.062, 10539.278, 406.446, 52756.425 23/06/17,05:44:12,15,08,1, 11.9,1,1, 13.062, 10539.254, 406.473, 52756.372 23/06/17,05:44:12,16,08,1, 11.9,1,1, 13.062, 10539.266, 406.460, 52756.417 23/06/17,05:44:12,17,08,1, 11.9,1,1, 13.062, 10539.275, 406.458, 52756.434 23/06/17,05:44:12,18,08,1, 11.9,1,1, 13.062, 10539.242, 406.489, 52756.505 23/06/17,05:44:12,19,08,1, 11.9,1,1, 13.062, 10539.234, 406.472, 52756.419 23/06/17,05:44:13,00,08,1, 12.0,1,1, 13.063, 10539.227, 406.472, 52756.419 23/06/17,05:44:13,01,08,1, 12.0,1,1, 13.063, 10539.205, 406.467, 52756.464 23/06/17,05:44:13,02,08,1, 12.0,1,1, 13.063, 10539.179, 406.470, 52756.421 23/06/17,05:44:13,03,08,1, 12.0,1,1, 13.063, 10539.205, 406.492, 52756.442 23/06/17,05:44:13,04,08,1, 12.0,1,1, 13.063, 10539.190, 406.483, 52756.460 23/06/17,05:44:13,05,08,1, 12.0,1,1, 13.063, 10539.204, 406.501, 52756.440 23/06/17,05:44:13,06,08,1, 12.0,1,1, 13.063, 10539.170, 406.497, 52756.444 23/06/17,05:44:13,07,08,1, 12.0,1,1, 13.063, 10539.170, 406.498, 52756.430 23/06/17,05:44:13,08,08,1, 12.0,1,1, 13.063, 10539.181, 406.521, 52756.423 23/06/17,05:44:13,09,08,1, 12.0,1,1, 13.063, 10539.122, 406.508, 52756.416 23/06/17,05:44:13,10,08,1, 12.0,1,1, 13.063, 10539.111, 406.512, 52756.433 23/06/17,05:44:13,11,08,1, 12.0,1,1, 13.063, 10539.142, 406.507, 52756.393 23/06/17,05:44:13,12,08,1, 12.0,1,1, 13.063, 10539.094, 406.497, 52756.482 23/06/17,05:44:13,13,08,1, 12.0,1,1, 13.063, 10539.118, 406.530, 52756.426 23/06/17,05:44:13,14,08,1, 12.0,1,1, 13.063, 10539.109, 406.519, 52756.450 23/06/17,05:44:13,15,08,1, 12.0,1,1, 13.063, 10539.078, 406.515, 52756.432 23/06/17,05:44:13,16,08,1, 12.0,1,1, 13.063, 10539.074, 406.545, 52756.416 23/06/17,05:44:13,17,08,1, 12.0,1,1, 13.063, 10539.058, 406.540, 52756.407 23/06/17,05:44:13,18,08,1, 12.0,1,1, 13.063, 10539.068, 406.566, 52756.454 23/06/17,05:44:13,19,08,1, 12.0,1,1, 13.063, 10539.047, 406.561, 52756.434 23/06/17,05:44:14,00,08,1, 11.9,1,1, 13.064, 10539.043, 406.561, 52756.434 23/06/17,05:44:14,01,08,1, 11.9,1,1, 13.064, 10539.034, 406.569, 52756.431 23/06/17,05:44:14,02,08,1, 11.9,1,1, 13.064, 10539.009, 406.565, 52756.389 23/06/17,05:44:14,03,08,1, 11.9,1,1, 13.064, 10538.985, 406.596, 52756.414 23/06/17,05:44:14,04,08,1, 11.9,1,1, 13.064, 10539.008, 406.583, 52756.401 23/06/17,05:44:14,05,08,1, 11.9,1,1, 13.064, 10538.976, 406.580, 52756.377 23/06/17,05:44:14,06,08,1, 11.9,1,1, 13.064, 10538.997, 406.588, 52756.426 23/06/17,05:44:14,07,08,1, 11.9,1,1, 13.064, 10538.949, 406.604, 52756.420 23/06/17,05:44:14,08,08,1, 11.9,1,1, 13.064, 10538.974, 406.595, 52756.429 23/06/17,05:44:14,09,08,1, 11.9,1,1, 13.064, 10538.971, 406.600, 52756.409 23/06/17,05:44:14,10,08,1, 11.9,1,1, 13.064, 10538.951, 406.584, 52756.362 23/06/17,05:44:14,11,08,1, 11.9,1,1, 13.064, 10538.922, 406.622, 52756.409 23/06/17,05:44:14,12,08,1, 11.9,1,1, 13.064, 10538.927, 406.612, 52756.403 23/06/17,05:44:14,13,08,1, 11.9,1,1, 13.064, 10538.924, 406.590, 52756.394 23/06/17,05:44:14,14,08,1, 11.9,1,1, 13.064, 10538.884, 406.621, 52756.372 23/06/17,05:44:14,15,08,1, 11.9,1,1, 13.064, 10538.910, 406.632, 52756.404 23/06/17,05:44:14,16,08,1, 11.9,1,1, 13.064, 10538.877, 406.638, 52756.392 23/06/17,05:44:14,17,08,1, 11.9,1,1, 13.064, 10538.881, 406.677, 52756.424 23/06/17,05:44:14,18,08,1, 11.9,1,1, 13.064, 10538.884, 406.645, 52756.324 23/06/17,05:44:14,19,08,1, 11.9,1,1, 13.064, 10538.843, 406.644, 52756.413 23/06/17,05:44:15,00,08,1, 12.0,1,1, 13.062, 10538.843, 406.644, 52756.413 23/06/17,05:44:15,01,08,1, 12.0,1,1, 13.062, 10538.853, 406.662, 52756.366 23/06/17,05:44:15,02,08,1, 12.0,1,1, 13.062, 10538.860, 406.688, 52756.401 23/06/17,05:44:15,03,08,1, 12.0,1,1, 13.062, 10538.869, 406.688, 52756.388 23/06/17,05:44:15,04,08,1, 12.0,1,1, 13.062, 10538.823, 406.694, 52756.277 23/06/17,05:44:15,05,08,1, 12.0,1,1, 13.062, 10538.806, 406.713, 52756.446 23/06/17,05:44:15,06,08,1, 12.0,1,1, 13.062, 10538.812, 406.697, 52756.343 23/06/17,05:44:15,07,08,1, 12.0,1,1, 13.062, 10538.812, 406.702, 52756.421 23/06/17,05:44:15,08,08,1, 12.0,1,1, 13.062, 10538.789, 406.706, 52756.423 23/06/17,05:44:15,09,08,1, 12.0,1,1, 13.062, 10538.786, 406.724, 52756.425 23/06/17,05:44:15,10,08,1, 12.0,1,1, 13.062, 10538.758, 406.722, 52756.376 23/06/17,05:44:15,11,08,1, 12.0,1,1, 13.062, 10538.765, 406.750, 52756.378 23/06/17,05:44:15,12,08,1, 12.0,1,1, 13.062, 10538.743, 406.747, 52756.399 23/06/17,05:44:15,13,08,1, 12.0,1,1, 13.062, 10538.760, 406.744, 52756.398 23/06/17,05:44:15,14,08,1, 12.0,1,1, 13.062, 10538.748, 406.756, 52756.416 23/06/17,05:44:15,15,08,1, 12.0,1,1, 13.062, 10538.722, 406.735, 52756.398 23/06/17,05:44:15,16,08,1, 12.0,1,1, 13.062, 10538.731, 406.765, 52756.399 23/06/17,05:44:15,17,08,1, 12.0,1,1, 13.062, 10538.725, 406.756, 52756.425 23/06/17,05:44:15,18,08,1, 12.0,1,1, 13.062, 10538.716, 406.789, 52756.391 23/06/17,05:44:15,19,08,1, 12.0,1,1, 13.062, 10538.709, 406.809, 52756.411 23/06/17,05:44:16,00,08,1, 11.9,1,1, 13.064, 10538.701, 406.809, 52756.411 23/06/17,05:44:16,01,08,1, 11.9,1,1, 13.064, 10538.685, 406.779, 52756.373 23/06/17,05:44:16,02,08,1, 11.9,1,1, 13.064, 10538.697, 406.804, 52756.396 23/06/17,05:44:16,03,08,1, 11.9,1,1, 13.064, 10538.700, 406.795, 52756.387 23/06/17,05:44:16,04,08,1, 11.9,1,1, 13.064, 10538.684, 406.816, 52756.393 23/06/17,05:44:16,05,08,1, 11.9,1,1, 13.064, 10538.672, 406.804, 52756.410 23/06/17,05:44:16,06,08,1, 11.9,1,1, 13.064, 10538.670, 406.818, 52756.412 23/06/17,05:44:16,07,08,1, 11.9,1,1, 13.064, 10538.670, 406.840, 52756.430 23/06/17,05:44:16,08,08,1, 11.9,1,1, 13.064, 10538.657, 406.818, 52756.377 23/06/17,05:44:16,09,08,1, 11.9,1,1, 13.064, 10538.649, 406.825, 52756.399 23/06/17,05:44:16,10,08,1, 11.9,1,1, 13.064, 10538.622, 406.826, 52756.401 23/06/17,05:44:16,11,08,1, 11.9,1,1, 13.064, 10538.649, 406.851, 52756.403 23/06/17,05:44:16,12,08,1, 11.9,1,1, 13.064, 10538.628, 406.856, 52756.416 23/06/17,05:44:16,13,08,1, 11.9,1,1, 13.064, 10538.637, 406.857, 52756.407 23/06/17,05:44:16,14,08,1, 11.9,1,1, 13.064, 10538.612, 406.863, 52756.382 23/06/17,05:44:16,15,08,1, 11.9,1,1, 13.064, 10538.603, 406.881, 52756.365 23/06/17,05:44:16,16,08,1, 11.9,1,1, 13.064, 10538.569, 406.894, 52756.412 23/06/17,05:44:16,17,08,1, 11.9,1,1, 13.064, 10538.602, 406.905, 52756.411 23/06/17,05:44:16,18,08,1, 11.9,1,1, 13.064, 10538.590, 406.902, 52756.398 23/06/17,05:44:16,19,08,1, 11.9,1,1, 13.064, 10538.580, 406.898, 52756.396 23/06/17,05:44:17,00,08,1, 11.9,1,1, 13.066, 10538.576, 406.898, 52756.396 23/06/17,05:44:17,01,08,1, 11.9,1,1, 13.066, 10538.571, 406.935, 52756.429 23/06/17,05:44:17,02,08,1, 11.9,1,1, 13.066, 10538.548, 406.930, 52756.464 23/06/17,05:44:17,03,08,1, 11.9,1,1, 13.066, 10538.557, 406.926, 52756.388 23/06/17,05:44:17,04,08,1, 11.9,1,1, 13.066, 10538.549, 406.942, 52756.415 23/06/17,05:44:17,05,08,1, 11.9,1,1, 13.066, 10538.551, 406.934, 52756.392 23/06/17,05:44:17,06,08,1, 11.9,1,1, 13.066, 10538.518, 406.941, 52756.370 23/06/17,05:44:17,07,08,1, 11.9,1,1, 13.066, 10538.523, 406.984, 52756.593 23/06/17,05:44:17,08,08,1, 11.9,1,1, 13.066, 10538.519, 406.971, 52756.358 23/06/17,05:44:17,09,08,1, 11.9,1,1, 13.066, 10538.518, 406.981, 52756.390 23/06/17,05:44:17,10,08,1, 11.9,1,1, 13.066, 10538.514, 406.958, 52756.440 23/06/17,05:44:17,11,08,1, 11.9,1,1, 13.066, 10538.492, 406.958, 52756.399 23/06/17,05:44:17,12,08,1, 11.9,1,1, 13.066, 10538.482, 406.980, 52756.396 23/06/17,05:44:17,13,08,1, 11.9,1,1, 13.066, 10538.471, 406.992, 52756.384 23/06/17,05:44:17,14,08,1, 11.9,1,1, 13.066, 10538.471, 406.998, 52756.392 23/06/17,05:44:17,15,08,1, 11.9,1,1, 13.066, 10538.469, 407.009, 52756.437 23/06/17,05:44:17,16,08,1, 11.9,1,1, 13.066, 10538.467, 407.031, 52756.438 23/06/17,05:44:17,17,08,1, 11.9,1,1, 13.066, 10538.474, 407.005, 52756.413 23/06/17,05:44:17,18,08,1, 11.9,1,1, 13.066, 10538.460, 407.036, 52756.425 23/06/17,05:44:17,19,08,1, 11.9,1,1, 13.066, 10538.471, 407.034, 52756.428 23/06/17,05:44:18,00,08,1, 12.0,1,1, 13.065, 10538.467, 407.034, 52756.428 23/06/17,05:44:18,01,08,1, 12.0,1,1, 13.065, 10538.441, 407.044, 52756.397 23/06/17,05:44:18,02,08,1, 12.0,1,1, 13.065, 10538.456, 407.068, 52756.425 23/06/17,05:44:18,03,08,1, 12.0,1,1, 13.065, 10538.436, 407.056, 52756.376 23/06/17,05:44:18,04,08,1, 12.0,1,1, 13.065, 10538.402, 407.077, 52756.378 23/06/17,05:44:18,05,08,1, 12.0,1,1, 13.065, 10538.417, 407.077, 52756.388 23/06/17,05:44:18,06,08,1, 12.0,1,1, 13.065, 10538.403, 407.078, 52756.364 23/06/17,05:44:18,07,08,1, 12.0,1,1, 13.065, 10538.418, 407.090, 52756.419 23/06/17,05:44:18,08,08,1, 12.0,1,1, 13.065, 10538.399, 407.091, 52756.347 23/06/17,05:44:18,09,08,1, 12.0,1,1, 13.065, 10538.392, 407.086, 52756.390 23/06/17,05:44:18,10,08,1, 12.0,1,1, 13.065, 10538.398, 407.105, 52756.354 23/06/17,05:44:18,11,08,1, 12.0,1,1, 13.065, 10538.373, 407.122, 52756.404 23/06/17,05:44:18,12,08,1, 12.0,1,1, 13.065, 10538.381, 407.137, 52756.429 23/06/17,05:44:18,13,08,1, 12.0,1,1, 13.065, 10538.364, 407.129, 52756.394 23/06/17,05:44:18,14,08,1, 12.0,1,1, 13.065, 10538.368, 407.138, 52756.401 23/06/17,05:44:18,15,08,1, 12.0,1,1, 13.065, 10538.353, 407.151, 52756.392 23/06/17,05:44:18,16,08,1, 12.0,1,1, 13.065, 10538.336, 407.164, 52756.411 23/06/17,05:44:18,17,08,1, 12.0,1,1, 13.065, 10538.319, 407.162, 52756.409 23/06/17,05:44:18,18,08,1, 12.0,1,1, 13.065, 10538.344, 407.159, 52756.365 23/06/17,05:44:18,19,08,1, 12.0,1,1, 13.065, 10538.333, 407.189, 52756.412 23/06/17,05:44:19,00,09,1, 11.8,1,1, 13.063, 10538.325, 407.189, 52756.412 23/06/17,05:44:19,01,09,1, 11.8,1,1, 13.063, 10538.321, 407.199, 52756.439 23/06/17,05:44:19,02,09,1, 11.8,1,1, 13.063, 10538.322, 407.195, 52756.380 23/06/17,05:44:19,03,09,1, 11.8,1,1, 13.063, 10538.325, 407.207, 52756.424 23/06/17,05:44:19,04,09,1, 11.8,1,1, 13.063, 10538.326, 407.224, 52756.422 23/06/17,05:44:19,05,09,1, 11.8,1,1, 13.063, 10538.299, 407.203, 52756.390 23/06/17,05:44:19,06,09,1, 11.8,1,1, 13.063, 10538.302, 407.206, 52756.361 23/06/17,05:44:19,07,09,1, 11.8,1,1, 13.063, 10538.303, 407.209, 52756.423 23/06/17,05:44:19,08,09,1, 11.8,1,1, 13.063, 10538.275, 407.218, 52756.394 23/06/17,05:44:19,09,09,1, 11.8,1,1, 13.063, 10538.284, 407.250, 52756.382 23/06/17,05:44:19,10,09,1, 11.8,1,1, 13.063, 10538.284, 407.253, 52756.448 23/06/17,05:44:19,11,09,1, 11.8,1,1, 13.063, 10538.274, 407.227, 52756.386 23/06/17,05:44:19,12,09,1, 11.8,1,1, 13.063, 10538.270, 407.249, 52756.421 23/06/17,05:44:19,13,09,1, 11.8,1,1, 13.063, 10538.254, 407.262, 52756.460 23/06/17,05:44:19,14,09,1, 11.8,1,1, 13.063, 10538.268, 407.260, 52756.409 23/06/17,05:44:19,15,09,1, 11.8,1,1, 13.063, 10538.260, 407.264, 52756.426 23/06/17,05:44:19,16,09,1, 11.8,1,1, 13.063, 10538.250, 407.263, 52756.427 23/06/17,05:44:19,17,09,1, 11.8,1,1, 13.063, 10538.247, 407.287, 52756.438 23/06/17,05:44:19,18,09,1, 11.8,1,1, 13.063, 10538.257, 407.297, 52756.473 23/06/17,05:44:19,19,09,1, 11.8,1,1, 13.063, 10538.232, 407.319, 52756.405 23/06/17,05:44:20,00,09,1, 11.9,1,1, 13.065, 10538.225, 407.319, 52756.405 23/06/17,05:44:20,01,09,1, 11.9,1,1, 13.065, 10538.241, 407.321, 52756.475 23/06/17,05:44:20,02,09,1, 11.9,1,1, 13.065, 10538.239, 407.314, 52756.413 23/06/17,05:44:20,03,09,1, 11.9,1,1, 13.065, 10538.204, 407.340, 52756.470 23/06/17,05:44:20,04,09,1, 11.9,1,1, 13.065, 10538.179, 407.332, 52756.408 23/06/17,05:44:20,05,09,1, 11.9,1,1, 13.065, 10538.203, 407.329, 52756.417 23/06/17,05:44:20,06,09,1, 11.9,1,1, 13.065, 10538.207, 407.345, 52756.431 23/06/17,05:44:20,07,09,1, 11.9,1,1, 13.065, 10538.179, 407.344, 52756.399 23/06/17,05:44:20,08,09,1, 11.9,1,1, 13.065, 10538.173, 407.394, 52756.442 23/06/17,05:44:20,09,09,1, 11.9,1,1, 13.065, 10538.162, 407.380, 52756.419 23/06/17,05:44:20,10,09,1, 11.9,1,1, 13.065, 10538.184, 407.398, 52756.439 23/06/17,05:44:20,11,09,1, 11.9,1,1, 13.065, 10538.166, 407.394, 52756.442 23/06/17,05:44:20,12,09,1, 11.9,1,1, 13.065, 10538.153, 407.398, 52756.399 23/06/17,05:44:20,13,09,1, 11.9,1,1, 13.065, 10538.149, 407.388, 52756.453 23/06/17,05:44:20,14,09,1, 11.9,1,1, 13.065, 10538.139, 407.415, 52756.405 23/06/17,05:44:20,15,09,1, 11.9,1,1, 13.065, 10538.131, 407.424, 52756.461 23/06/17,05:44:20,16,09,1, 11.9,1,1, 13.065, 10538.141, 407.436, 52756.428 23/06/17,05:44:20,17,09,1, 11.9,1,1, 13.065, 10538.144, 407.457, 52756.423 23/06/17,05:44:20,18,09,1, 11.9,1,1, 13.065, 10538.135, 407.444, 52756.462 23/06/17,05:44:20,19,09,1, 11.9,1,1, 13.065, 10538.130, 407.441, 52756.439 23/06/17,05:44:21,00,09,1, 11.9,1,1, 13.064, 10538.125, 407.441, 52756.439 23/06/17,05:44:21,01,09,1, 11.9,1,1, 13.064, 10538.110, 407.478, 52756.443 23/06/17,05:44:21,02,09,1, 11.9,1,1, 13.064, 10538.109, 407.470, 52756.376 23/06/17,05:44:21,03,09,1, 11.9,1,1, 13.064, 10538.105, 407.477, 52756.424 23/06/17,05:44:21,04,09,1, 11.9,1,1, 13.064, 10538.080, 407.485, 52756.430 23/06/17,05:44:21,05,09,1, 11.9,1,1, 13.064, 10538.087, 407.479, 52756.469 23/06/17,05:44:21,06,09,1, 11.9,1,1, 13.064, 10538.091, 407.488, 52756.421 23/06/17,05:44:21,07,09,1, 11.9,1,1, 13.064, 10538.059, 407.499, 52756.436 23/06/17,05:44:21,08,09,1, 11.9,1,1, 13.064, 10538.046, 407.518, 52756.418 23/06/17,05:44:21,09,09,1, 11.9,1,1, 13.064, 10538.107, 407.498, 52756.441 23/06/17,05:44:21,10,09,1, 11.9,1,1, 13.064, 10538.048, 407.528, 52756.433 23/06/17,05:44:21,11,09,1, 11.9,1,1, 13.064, 10538.046, 407.551, 52756.454 23/06/17,05:44:21,12,09,1, 11.9,1,1, 13.064, 10538.038, 407.547, 52756.475 23/06/17,05:44:21,13,09,1, 11.9,1,1, 13.064, 10538.029, 407.546, 52756.484 23/06/17,05:44:21,14,09,1, 11.9,1,1, 13.064, 10538.001, 407.562, 52756.460 23/06/17,05:44:21,15,09,1, 11.9,1,1, 13.064, 10538.003, 407.571, 52756.454 23/06/17,05:44:21,16,09,1, 11.9,1,1, 13.064, 10538.028, 407.575, 52756.451 23/06/17,05:44:21,17,09,1, 11.9,1,1, 13.064, 10537.994, 407.593, 52756.444 23/06/17,05:44:21,18,09,1, 11.9,1,1, 13.064, 10537.991, 407.566, 52756.525 23/06/17,05:44:21,19,09,1, 11.9,1,1, 13.064, 10537.971, 407.581, 52756.462 23/06/17,05:44:22,00,09,1, 11.8,1,1, 13.071, 10537.966, 407.581, 52756.462 23/06/17,05:44:22,01,09,1, 11.8,1,1, 13.071, 10538.006, 407.601, 52756.495 23/06/17,05:44:22,02,09,1, 11.8,1,1, 13.071, 10537.970, 407.624, 52756.498 23/06/17,05:44:22,03,09,1, 11.8,1,1, 13.071, 10537.972, 407.626, 52756.524 23/06/17,05:44:22,04,09,1, 11.8,1,1, 13.071, 10537.948, 407.643, 52756.454 23/06/17,05:44:22,05,09,1, 11.8,1,1, 13.071, 10537.956, 407.669, 52756.485 23/06/17,05:44:22,06,09,1, 11.8,1,1, 13.071, 10537.925, 407.659, 52756.477 23/06/17,05:44:22,07,09,1, 11.8,1,1, 13.071, 10537.924, 407.676, 52756.466 23/06/17,05:44:22,08,09,1, 11.8,1,1, 13.071, 10537.953, 407.683, 52756.495 23/06/17,05:44:22,09,09,1, 11.8,1,1, 13.071, 10537.917, 407.659, 52756.504 23/06/17,05:44:22,10,09,1, 11.8,1,1, 13.071, 10537.911, 407.676, 52756.492 23/06/17,05:44:22,11,09,1, 11.8,1,1, 13.071, 10537.922, 407.689, 52756.488 23/06/17,05:44:22,12,09,1, 11.8,1,1, 13.071, 10537.902, 407.687, 52756.481 23/06/17,05:44:22,13,09,1, 11.8,1,1, 13.071, 10537.908, 407.696, 52756.486 23/06/17,05:44:22,14,09,1, 11.8,1,1, 13.071, 10537.900, 407.715, 52756.466 23/06/17,05:44:22,15,09,1, 11.8,1,1, 13.071, 10537.881, 407.720, 52756.506 23/06/17,05:44:22,16,09,1, 11.8,1,1, 13.071, 10537.859, 407.726, 52756.498 23/06/17,05:44:22,17,09,1, 11.8,1,1, 13.071, 10537.872, 407.717, 52756.504 23/06/17,05:44:22,18,09,1, 11.8,1,1, 13.071, 10537.861, 407.759, 52756.530 23/06/17,05:44:22,19,09,1, 11.8,1,1, 13.071, 10537.856, 407.741, 52756.522 23/06/17,05:44:23,00,09,1, 11.9,1,1, 13.062, 10537.850, 407.741, 52756.522 23/06/17,05:44:23,01,09,1, 11.9,1,1, 13.062, 10537.829, 407.758, 52756.458 23/06/17,05:44:23,02,09,1, 11.9,1,1, 13.062, 10537.788, 407.765, 52756.495 23/06/17,05:44:23,03,09,1, 11.9,1,1, 13.062, 10537.825, 407.765, 52756.524 23/06/17,05:44:23,04,09,1, 11.9,1,1, 13.062, 10537.830, 407.793, 52756.510 23/06/17,05:44:23,05,09,1, 11.9,1,1, 13.062, 10537.819, 407.782, 52756.444 23/06/17,05:44:23,06,09,1, 11.9,1,1, 13.062, 10537.806, 407.784, 52756.457 23/06/17,05:44:23,07,09,1, 11.9,1,1, 13.062, 10537.804, 407.817, 52756.502 23/06/17,05:44:23,08,09,1, 11.9,1,1, 13.062, 10537.806, 407.816, 52756.510 23/06/17,05:44:23,09,09,1, 11.9,1,1, 13.062, 10537.795, 407.841, 52756.484 23/06/17,05:44:23,10,09,1, 11.9,1,1, 13.062, 10537.764, 407.849, 52756.491 23/06/17,05:44:23,11,09,1, 11.9,1,1, 13.062, 10537.750, 407.846, 52756.494 23/06/17,05:44:23,12,09,1, 11.9,1,1, 13.062, 10537.756, 407.855, 52756.500 23/06/17,05:44:23,13,09,1, 11.9,1,1, 13.062, 10537.755, 407.841, 52756.487 23/06/17,05:44:23,14,09,1, 11.9,1,1, 13.062, 10537.738, 407.846, 52756.490 23/06/17,05:44:23,15,09,1, 11.9,1,1, 13.062, 10537.756, 407.879, 52756.520 23/06/17,05:44:23,16,09,1, 11.9,1,1, 13.062, 10537.734, 407.877, 52756.485 23/06/17,05:44:23,17,09,1, 11.9,1,1, 13.062, 10537.699, 407.861, 52756.514 23/06/17,05:44:23,18,09,1, 11.9,1,1, 13.062, 10537.729, 407.891, 52756.519 23/06/17,05:44:23,19,09,1, 11.9,1,1, 13.062, 10537.708, 407.888, 52756.516 23/06/17,05:44:24,00,09,1, 11.9,1,1, 13.067, 10537.708, 407.888, 52756.516 23/06/17,05:44:24,01,09,1, 11.9,1,1, 13.067, 10537.727, 407.932, 52756.535 23/06/17,05:44:24,02,09,1, 11.9,1,1, 13.067, 10537.669, 407.919, 52756.502 23/06/17,05:44:24,03,09,1, 11.9,1,1, 13.067, 10537.676, 407.926, 52756.514 23/06/17,05:44:24,04,09,1, 11.9,1,1, 13.067, 10537.666, 407.931, 52756.492 23/06/17,05:44:24,05,09,1, 11.9,1,1, 13.067, 10537.660, 407.956, 52756.519 23/06/17,05:44:24,06,09,1, 11.9,1,1, 13.067, 10537.664, 407.932, 52756.497 23/06/17,05:44:24,07,09,1, 11.9,1,1, 13.067, 10537.655, 407.964, 52756.535 23/06/17,05:44:24,08,09,1, 11.9,1,1, 13.067, 10537.647, 407.968, 52756.536 23/06/17,05:44:24,09,09,1, 11.9,1,1, 13.067, 10537.636, 407.963, 52756.503 23/06/17,05:44:24,10,09,1, 11.9,1,1, 13.067, 10537.643, 407.971, 52756.520 23/06/17,05:44:24,11,09,1, 11.9,1,1, 13.067, 10537.655, 407.971, 52756.537 23/06/17,05:44:24,12,09,1, 11.9,1,1, 13.067, 10537.611, 407.970, 52756.528 23/06/17,05:44:24,13,09,1, 11.9,1,1, 13.067, 10537.627, 407.988, 52756.562 23/06/17,05:44:24,14,09,1, 11.9,1,1, 13.067, 10537.628, 407.979, 52756.494 23/06/17,05:44:24,15,09,1, 11.9,1,1, 13.067, 10537.606, 407.965, 52756.484 23/06/17,05:44:24,16,09,1, 11.9,1,1, 13.067, 10537.623, 408.023, 52756.521 23/06/17,05:44:24,17,09,1, 11.9,1,1, 13.067, 10537.592, 408.023, 52756.502 23/06/17,05:44:24,18,09,1, 11.9,1,1, 13.067, 10537.596, 408.021, 52756.512 23/06/17,05:44:24,19,09,1, 11.9,1,1, 13.067, 10537.605, 408.029, 52756.511 23/06/17,05:44:25,00,09,1, 11.9,1,1, 13.067, 10537.599, 408.029, 52756.511 23/06/17,05:44:25,01,09,1, 11.9,1,1, 13.067, 10537.592, 408.047, 52756.581 23/06/17,05:44:25,02,09,1, 11.9,1,1, 13.067, 10537.564, 408.024, 52756.574 23/06/17,05:44:25,03,09,1, 11.9,1,1, 13.067, 10537.551, 408.046, 52756.564 23/06/17,05:44:25,04,09,1, 11.9,1,1, 13.067, 10537.563, 408.054, 52756.575 23/06/17,05:44:25,05,09,1, 11.9,1,1, 13.067, 10537.566, 408.047, 52756.533 23/06/17,05:44:25,06,09,1, 11.9,1,1, 13.067, 10537.554, 408.063, 52756.505 23/06/17,05:44:25,07,09,1, 11.9,1,1, 13.067, 10537.549, 408.094, 52756.513 23/06/17,05:44:25,08,09,1, 11.9,1,1, 13.067, 10537.543, 408.083, 52756.565 23/06/17,05:44:25,09,09,1, 11.9,1,1, 13.067, 10537.560, 408.091, 52756.560 23/06/17,05:44:25,10,09,1, 11.9,1,1, 13.067, 10537.539, 408.114, 52756.524 23/06/17,05:44:25,11,09,1, 11.9,1,1, 13.067, 10537.528, 408.125, 52756.543 23/06/17,05:44:25,12,09,1, 11.9,1,1, 13.067, 10537.514, 408.125, 52756.529 23/06/17,05:44:25,13,09,1, 11.9,1,1, 13.067, 10537.512, 408.142, 52756.579 23/06/17,05:44:25,14,09,1, 11.9,1,1, 13.067, 10537.491, 408.142, 52756.515 23/06/17,05:44:25,15,09,1, 11.9,1,1, 13.067, 10537.481, 408.160, 52756.572 23/06/17,05:44:25,16,09,1, 11.9,1,1, 13.067, 10537.491, 408.148, 52756.550 23/06/17,05:44:25,17,09,1, 11.9,1,1, 13.067, 10537.485, 408.168, 52756.568 23/06/17,05:44:25,18,09,1, 11.9,1,1, 13.067, 10537.503, 408.170, 52756.562 23/06/17,05:44:25,19,09,1, 11.9,1,1, 13.067, 10537.495, 408.181, 52756.557 23/06/17,05:44:26,00,09,1, 11.9,1,1, 13.066, 10537.491, 408.181, 52756.557 23/06/17,05:44:26,01,09,1, 11.9,1,1, 13.066, 10537.466, 408.227, 52756.515 23/06/17,05:44:26,02,09,1, 11.9,1,1, 13.066, 10537.464, 408.211, 52756.551 23/06/17,05:44:26,03,09,1, 11.9,1,1, 13.066, 10537.459, 408.213, 52756.544 23/06/17,05:44:26,04,09,1, 11.9,1,1, 13.066, 10537.470, 408.223, 52756.531 23/06/17,05:44:26,05,09,1, 11.9,1,1, 13.066, 10537.493, 408.192, 52756.542 23/06/17,05:44:26,06,09,1, 11.9,1,1, 13.066, 10537.456, 408.234, 52756.582 23/06/17,05:44:26,07,09,1, 11.9,1,1, 13.066, 10537.476, 408.220, 52756.577 23/06/17,05:44:26,08,09,1, 11.9,1,1, 13.066, 10537.441, 408.257, 52756.580 23/06/17,05:44:26,09,09,1, 11.9,1,1, 13.066, 10537.434, 408.235, 52756.599 23/06/17,05:44:26,10,09,1, 11.9,1,1, 13.066, 10537.436, 408.249, 52756.555 23/06/17,05:44:26,11,09,1, 11.9,1,1, 13.066, 10537.450, 408.226, 52756.584 23/06/17,05:44:26,12,09,1, 11.9,1,1, 13.066, 10537.414, 408.249, 52756.539 23/06/17,05:44:26,13,09,1, 11.9,1,1, 13.066, 10537.427, 408.258, 52756.578 23/06/17,05:44:26,14,09,1, 11.9,1,1, 13.066, 10537.413, 408.270, 52756.563 23/06/17,05:44:26,15,09,1, 11.9,1,1, 13.066, 10537.427, 408.273, 52756.547 23/06/17,05:44:26,16,09,1, 11.9,1,1, 13.066, 10537.423, 408.294, 52756.535 23/06/17,05:44:26,17,09,1, 11.9,1,1, 13.066, 10537.391, 408.277, 52756.519 23/06/17,05:44:26,18,09,1, 11.9,1,1, 13.066, 10537.410, 408.285, 52756.533 23/06/17,05:44:26,19,09,1, 11.9,1,1, 13.066, 10537.415, 408.301, 52756.530 23/06/17,05:44:27,00,09,1, 12.0,1,1, 13.069, 10537.407, 408.301, 52756.530 23/06/17,05:44:27,01,09,1, 12.0,1,1, 13.069, 10537.397, 408.318, 52756.514 23/06/17,05:44:27,02,09,1, 12.0,1,1, 13.069, 10537.380, 408.331, 52756.539 23/06/17,05:44:27,03,09,1, 12.0,1,1, 13.069, 10537.397, 408.336, 52756.566 23/06/17,05:44:27,04,09,1, 12.0,1,1, 13.069, 10537.363, 408.330, 52756.532 23/06/17,05:44:27,05,09,1, 12.0,1,1, 13.069, 10537.384, 408.327, 52756.530 23/06/17,05:44:27,06,09,1, 12.0,1,1, 13.069, 10537.390, 408.346, 52756.523 23/06/17,05:44:27,07,09,1, 12.0,1,1, 13.069, 10537.363, 408.355, 52756.568 23/06/17,05:44:27,08,09,1, 12.0,1,1, 13.069, 10537.398, 408.361, 52756.540 23/06/17,05:44:27,09,09,1, 12.0,1,1, 13.069, 10537.356, 408.377, 52756.547 23/06/17,05:44:27,10,09,1, 12.0,1,1, 13.069, 10537.366, 408.341, 52756.540 23/06/17,05:44:27,11,09,1, 12.0,1,1, 13.069, 10537.318, 408.366, 52756.495 23/06/17,05:44:27,12,09,1, 12.0,1,1, 13.069, 10537.349, 408.387, 52756.560 23/06/17,05:44:27,13,09,1, 12.0,1,1, 13.069, 10537.333, 408.358, 52756.537 23/06/17,05:44:27,14,09,1, 12.0,1,1, 13.069, 10537.332, 408.335, 52756.531 23/06/17,05:44:27,15,09,1, 12.0,1,1, 13.069, 10537.343, 408.373, 52756.478 23/06/17,05:44:27,16,09,1, 12.0,1,1, 13.069, 10537.352, 408.381, 52756.589 23/06/17,05:44:27,17,09,1, 12.0,1,1, 13.069, 10537.327, 408.408, 52756.568 23/06/17,05:44:27,18,09,1, 12.0,1,1, 13.069, 10537.344, 408.425, 52756.543 23/06/17,05:44:27,19,09,1, 12.0,1,1, 13.069, 10537.314, 408.396, 52756.547 23/06/17,05:44:28,00,09,1, 11.9,1,1, 13.065, 10537.307, 408.396, 52756.547 23/06/17,05:44:28,01,09,1, 11.9,1,1, 13.065, 10537.324, 408.438, 52756.545 23/06/17,05:44:28,02,09,1, 11.9,1,1, 13.065, 10537.315, 408.420, 52756.494 23/06/17,05:44:28,03,09,1, 11.9,1,1, 13.065, 10537.292, 408.415, 52756.559 23/06/17,05:44:28,04,09,1, 11.9,1,1, 13.065, 10537.296, 408.421, 52756.568 23/06/17,05:44:28,05,09,1, 11.9,1,1, 13.065, 10537.287, 408.428, 52756.500 23/06/17,05:44:28,06,09,1, 11.9,1,1, 13.065, 10537.282, 408.449, 52756.548 23/06/17,05:44:28,07,09,1, 11.9,1,1, 13.065, 10537.283, 408.457, 52756.513 23/06/17,05:44:28,08,09,1, 11.9,1,1, 13.065, 10537.266, 408.480, 52756.528 23/06/17,05:44:28,09,09,1, 11.9,1,1, 13.065, 10537.274, 408.489, 52756.526 23/06/17,05:44:28,10,09,1, 11.9,1,1, 13.065, 10537.293, 408.478, 52756.546 23/06/17,05:44:28,11,09,1, 11.9,1,1, 13.065, 10537.248, 408.483, 52756.512 23/06/17,05:44:28,12,09,1, 11.9,1,1, 13.065, 10537.254, 408.512, 52756.535 23/06/17,05:44:28,13,09,1, 11.9,1,1, 13.065, 10537.255, 408.536, 52756.545 23/06/17,05:44:28,14,09,1, 11.9,1,1, 13.065, 10537.222, 408.529, 52756.578 23/06/17,05:44:28,15,09,1, 11.9,1,1, 13.065, 10537.219, 408.540, 52756.551 23/06/17,05:44:28,16,09,1, 11.9,1,1, 13.065, 10537.232, 408.507, 52756.524 23/06/17,05:44:28,17,09,1, 11.9,1,1, 13.065, 10537.242, 408.539, 52756.534 23/06/17,05:44:28,18,09,1, 11.9,1,1, 13.065, 10537.236, 408.537, 52756.590 23/06/17,05:44:28,19,09,1, 11.9,1,1, 13.065, 10537.245, 408.531, 52756.528 23/06/17,05:44:29,00,09,1, 11.9,1,1, 13.064, 10537.241, 408.531, 52756.528 23/06/17,05:44:29,01,09,1, 11.9,1,1, 13.064, 10537.222, 408.542, 52756.529 23/06/17,05:44:29,02,09,1, 11.9,1,1, 13.064, 10537.218, 408.547, 52756.545 23/06/17,05:44:29,03,09,1, 11.9,1,1, 13.064, 10537.218, 408.535, 52756.553 23/06/17,05:44:29,04,09,1, 11.9,1,1, 13.064, 10537.216, 408.540, 52756.526 23/06/17,05:44:29,05,09,1, 11.9,1,1, 13.064, 10537.201, 408.565, 52756.571 23/06/17,05:44:29,06,09,1, 11.9,1,1, 13.064, 10537.215, 408.585, 52756.533 23/06/17,05:44:29,07,09,1, 11.9,1,1, 13.064, 10537.193, 408.574, 52756.554 23/06/17,05:44:29,08,09,1, 11.9,1,1, 13.064, 10537.166, 408.572, 52756.543 23/06/17,05:44:29,09,09,1, 11.9,1,1, 13.064, 10537.170, 408.579, 52756.545 23/06/17,05:44:29,10,09,1, 11.9,1,1, 13.064, 10537.163, 408.594, 52756.526 23/06/17,05:44:29,11,09,1, 11.9,1,1, 13.064, 10537.178, 408.581, 52756.537 23/06/17,05:44:29,12,09,1, 11.9,1,1, 13.064, 10537.176, 408.584, 52756.531 23/06/17,05:44:29,13,09,1, 11.9,1,1, 13.064, 10537.159, 408.610, 52756.566 23/06/17,05:44:29,14,09,1, 11.9,1,1, 13.064, 10537.158, 408.612, 52756.510 23/06/17,05:44:29,15,09,1, 11.9,1,1, 13.064, 10537.186, 408.619, 52756.581 23/06/17,05:44:29,16,09,1, 11.9,1,1, 13.064, 10537.134, 408.612, 52756.518 23/06/17,05:44:29,17,09,1, 11.9,1,1, 13.064, 10537.152, 408.632, 52756.531 23/06/17,05:44:29,18,09,1, 11.9,1,1, 13.064, 10537.172, 408.630, 52756.538 23/06/17,05:44:29,19,09,1, 11.9,1,1, 13.064, 10537.137, 408.626, 52756.571 23/06/17,05:44:30,00,09,1, 11.9,1,1, 13.068, 10537.132, 408.626, 52756.571 23/06/17,05:44:30,01,09,1, 11.9,1,1, 13.068, 10537.158, 408.646, 52756.526 23/06/17,05:44:30,02,09,1, 11.9,1,1, 13.068, 10537.127, 408.624, 52756.574 23/06/17,05:44:30,03,09,1, 11.9,1,1, 13.068, 10537.113, 408.625, 52756.525 23/06/17,05:44:30,04,09,1, 11.9,1,1, 13.068, 10537.143, 408.629, 52756.527 23/06/17,05:44:30,05,09,1, 11.9,1,1, 13.068, 10537.101, 408.638, 52756.537 23/06/17,05:44:30,06,09,1, 11.9,1,1, 13.068, 10537.108, 408.654, 52756.491 23/06/17,05:44:30,07,09,1, 11.9,1,1, 13.068, 10537.116, 408.663, 52756.547 23/06/17,05:44:30,08,09,1, 11.9,1,1, 13.068, 10537.114, 408.706, 52756.554 23/06/17,05:44:30,09,09,1, 11.9,1,1, 13.068, 10537.102, 408.672, 52756.473 23/06/17,05:44:30,10,09,1, 11.9,1,1, 13.068, 10537.090, 408.676, 52756.581 23/06/17,05:44:30,11,09,1, 11.9,1,1, 13.068, 10537.074, 408.677, 52756.594 23/06/17,05:44:30,12,09,1, 11.9,1,1, 13.068, 10537.089, 408.675, 52756.536 23/06/17,05:44:30,13,09,1, 11.9,1,1, 13.068, 10537.074, 408.694, 52756.541 23/06/17,05:44:30,14,09,1, 11.9,1,1, 13.068, 10537.074, 408.706, 52756.557 23/06/17,05:44:30,15,09,1, 11.9,1,1, 13.068, 10537.081, 408.711, 52756.523 23/06/17,05:44:30,16,09,1, 11.9,1,1, 13.068, 10537.076, 408.703, 52756.547 23/06/17,05:44:30,17,09,1, 11.9,1,1, 13.068, 10537.068, 408.725, 52756.542 23/06/17,05:44:30,18,09,1, 11.9,1,1, 13.068, 10537.060, 408.727, 52756.550 23/06/17,05:44:30,19,09,1, 11.9,1,1, 13.068, 10537.077, 408.712, 52756.538 23/06/17,05:44:31,00,09,1, 11.9,1,1, 13.068, 10537.074, 408.712, 52756.538 23/06/17,05:44:31,01,09,1, 11.9,1,1, 13.068, 10537.055, 408.727, 52756.491 23/06/17,05:44:31,02,09,1, 11.9,1,1, 13.068, 10537.093, 408.708, 52756.456 23/06/17,05:44:31,03,09,1, 11.9,1,1, 13.068, 10537.070, 408.720, 52756.483 23/06/17,05:44:31,04,09,1, 11.9,1,1, 13.068, 10537.048, 408.712, 52756.540 23/06/17,05:44:31,05,09,1, 11.9,1,1, 13.068, 10537.056, 408.741, 52756.556 23/06/17,05:44:31,06,09,1, 11.9,1,1, 13.068, 10537.041, 408.735, 52756.526 23/06/17,05:44:31,07,09,1, 11.9,1,1, 13.068, 10537.040, 408.736, 52756.584 23/06/17,05:44:31,08,09,1, 11.9,1,1, 13.068, 10537.051, 408.754, 52756.536 23/06/17,05:44:31,09,09,1, 11.9,1,1, 13.068, 10537.018, 408.754, 52756.529 23/06/17,05:44:31,10,09,1, 11.9,1,1, 13.068, 10537.021, 408.752, 52756.562 23/06/17,05:44:31,11,09,1, 11.9,1,1, 13.068, 10537.029, 408.753, 52756.686 23/06/17,05:44:31,12,09,1, 11.9,1,1, 13.068, 10537.037, 408.761, 52756.635 23/06/17,05:44:31,13,09,1, 11.9,1,1, 13.068, 10537.001, 408.748, 52756.532 23/06/17,05:44:31,14,09,1, 11.9,1,1, 13.068, 10537.006, 408.774, 52756.542 23/06/17,05:44:31,15,09,1, 11.9,1,1, 13.068, 10537.033, 408.736, 52756.552 23/06/17,05:44:31,16,09,1, 11.9,1,1, 13.068, 10537.029, 408.783, 52756.579 23/06/17,05:44:31,17,09,1, 11.9,1,1, 13.068, 10536.992, 408.761, 52756.519 23/06/17,05:44:31,18,09,1, 11.9,1,1, 13.068, 10537.017, 408.797, 52756.524 23/06/17,05:44:31,19,09,1, 11.9,1,1, 13.068, 10537.017, 408.783, 52756.526 23/06/17,05:44:32,00,09,1, 11.9,1,1, 13.065, 10537.015, 408.783, 52756.526 23/06/17,05:44:32,01,09,1, 11.9,1,1, 13.065, 10537.014, 408.805, 52756.527 23/06/17,05:44:32,02,09,1, 11.9,1,1, 13.065, 10537.021, 408.811, 52756.556 23/06/17,05:44:32,03,09,1, 11.9,1,1, 13.065, 10537.003, 408.803, 52756.537 23/06/17,05:44:32,04,09,1, 11.9,1,1, 13.065, 10537.005, 408.793, 52756.531 23/06/17,05:44:32,05,09,1, 11.9,1,1, 13.065, 10537.013, 408.773, 52756.545 23/06/17,05:44:32,06,09,1, 11.9,1,1, 13.065, 10536.990, 408.803, 52756.533 23/06/17,05:44:32,07,09,1, 11.9,1,1, 13.065, 10536.998, 408.807, 52756.573 23/06/17,05:44:32,08,09,1, 11.9,1,1, 13.065, 10537.018, 408.814, 52756.535 23/06/17,05:44:32,09,09,1, 11.9,1,1, 13.065, 10536.979, 408.784, 52756.571 23/06/17,05:44:32,10,09,1, 11.9,1,1, 13.065, 10537.003, 408.795, 52756.516 23/06/17,05:44:32,11,09,1, 11.9,1,1, 13.065, 10536.994, 408.801, 52756.539 23/06/17,05:44:32,12,09,1, 11.9,1,1, 13.065, 10536.981, 408.802, 52756.529 23/06/17,05:44:32,13,09,1, 11.9,1,1, 13.065, 10537.024, 408.812, 52756.529 23/06/17,05:44:32,14,09,1, 11.9,1,1, 13.065, 10536.993, 408.799, 52756.541 23/06/17,05:44:32,15,09,1, 11.9,1,1, 13.065, 10537.008, 408.827, 52756.558 23/06/17,05:44:32,16,09,1, 11.9,1,1, 13.065, 10536.979, 408.808, 52756.536 23/06/17,05:44:32,17,09,1, 11.9,1,1, 13.065, 10536.972, 408.839, 52756.502 23/06/17,05:44:32,18,09,1, 11.9,1,1, 13.065, 10537.003, 408.843, 52756.518 23/06/17,05:44:32,19,09,1, 11.9,1,1, 13.065, 10537.010, 408.841, 52756.542 23/06/17,05:44:33,00,09,1, 11.9,1,1, 13.067, 10537.007, 408.841, 52756.542 23/06/17,05:44:33,01,09,1, 11.9,1,1, 13.067, 10537.003, 408.850, 52756.546 23/06/17,05:44:33,02,09,1, 11.9,1,1, 13.067, 10536.981, 408.846, 52756.535 23/06/17,05:44:33,03,09,1, 11.9,1,1, 13.067, 10536.997, 408.845, 52756.523 23/06/17,05:44:33,04,09,1, 11.9,1,1, 13.067, 10536.999, 408.847, 52756.550 23/06/17,05:44:33,05,09,1, 11.9,1,1, 13.067, 10537.006, 408.858, 52756.454 23/06/17,05:44:33,06,09,1, 11.9,1,1, 13.067, 10536.984, 408.858, 52756.518 23/06/17,05:44:33,07,09,1, 11.9,1,1, 13.067, 10537.026, 408.853, 52756.516 23/06/17,05:44:33,08,09,1, 11.9,1,1, 13.067, 10536.977, 408.869, 52756.489 23/06/17,05:44:33,09,09,1, 11.9,1,1, 13.067, 10536.995, 408.874, 52756.506 23/06/17,05:44:33,10,09,1, 11.9,1,1, 13.067, 10537.002, 408.889, 52756.518 23/06/17,05:44:33,11,09,1, 11.9,1,1, 13.067, 10536.996, 408.893, 52756.501 23/06/17,05:44:33,12,09,1, 11.9,1,1, 13.067, 10537.019, 408.878, 52756.544 23/06/17,05:44:33,13,09,1, 11.9,1,1, 13.067, 10537.004, 408.878, 52756.482 23/06/17,05:44:33,14,09,1, 11.9,1,1, 13.067, 10536.992, 408.881, 52756.525 23/06/17,05:44:33,15,09,1, 11.9,1,1, 13.067, 10536.997, 408.890, 52756.516 23/06/17,05:44:33,16,09,1, 11.9,1,1, 13.067, 10537.045, 408.895, 52756.508 23/06/17,05:44:33,17,09,1, 11.9,1,1, 13.067, 10537.002, 408.876, 52756.450 23/06/17,05:44:33,18,09,1, 11.9,1,1, 13.067, 10537.018, 408.894, 52756.487 23/06/17,05:44:33,19,09,1, 11.9,1,1, 13.067, 10537.011, 408.879, 52756.480 23/06/17,05:44:34,00,09,1, 11.9,1,1, 13.066, 10537.007, 408.879, 52756.480 23/06/17,05:44:34,01,09,1, 11.9,1,1, 13.066, 10537.009, 408.890, 52756.492 23/06/17,05:44:34,02,09,1, 11.9,1,1, 13.066, 10537.012, 408.900, 52756.486 23/06/17,05:44:34,03,09,1, 11.9,1,1, 13.066, 10536.993, 408.915, 52756.508 23/06/17,05:44:34,04,09,1, 11.9,1,1, 13.066, 10537.011, 408.876, 52756.452 23/06/17,05:44:34,05,09,1, 11.9,1,1, 13.066, 10537.011, 408.908, 52756.461 23/06/17,05:44:34,06,09,1, 11.9,1,1, 13.066, 10536.997, 408.932, 52756.504 23/06/17,05:44:34,07,09,1, 11.9,1,1, 13.066, 10536.999, 408.898, 52756.446 23/06/17,05:44:34,08,09,1, 11.9,1,1, 13.066, 10537.019, 408.930, 52756.521 23/06/17,05:44:34,09,09,1, 11.9,1,1, 13.066, 10537.006, 408.928, 52756.488 23/06/17,05:44:34,10,09,1, 11.9,1,1, 13.066, 10537.002, 408.919, 52756.458 23/06/17,05:44:34,11,09,1, 11.9,1,1, 13.066, 10537.018, 408.919, 52756.474 23/06/17,05:44:34,12,09,1, 11.9,1,1, 13.066, 10537.027, 408.930, 52756.469 23/06/17,05:44:34,13,09,1, 11.9,1,1, 13.066, 10537.009, 408.924, 52756.493 23/06/17,05:44:34,14,09,1, 11.9,1,1, 13.066, 10537.019, 408.916, 52756.505 23/06/17,05:44:34,15,09,1, 11.9,1,1, 13.066, 10537.007, 408.905, 52756.482 23/06/17,05:44:34,16,09,1, 11.9,1,1, 13.066, 10537.030, 408.909, 52756.470 23/06/17,05:44:34,17,09,1, 11.9,1,1, 13.066, 10537.026, 408.935, 52756.484 23/06/17,05:44:34,18,09,1, 11.9,1,1, 13.066, 10537.049, 408.911, 52756.481 23/06/17,05:44:34,19,09,1, 11.9,1,1, 13.066, 10537.032, 408.920, 52756.502 23/06/17,05:44:35,00,09,1, 11.9,1,1, 13.067, 10537.024, 408.920, 52756.502 23/06/17,05:44:35,01,09,1, 11.9,1,1, 13.067, 10537.019, 408.925, 52756.474 23/06/17,05:44:35,02,09,1, 11.9,1,1, 13.067, 10537.027, 408.936, 52756.469 23/06/17,05:44:35,03,09,1, 11.9,1,1, 13.067, 10537.068, 408.925, 52756.490 23/06/17,05:44:35,04,09,1, 11.9,1,1, 13.067, 10537.051, 408.925, 52756.470 23/06/17,05:44:35,05,09,1, 11.9,1,1, 13.067, 10537.048, 408.942, 52756.460 23/06/17,05:44:35,06,09,1, 11.9,1,1, 13.067, 10537.038, 408.930, 52756.462 23/06/17,05:44:35,07,09,1, 11.9,1,1, 13.067, 10537.063, 408.922, 52756.466 23/06/17,05:44:35,08,09,1, 11.9,1,1, 13.067, 10537.078, 408.939, 52756.480 23/06/17,05:44:35,09,09,1, 11.9,1,1, 13.067, 10537.038, 408.930, 52756.498 23/06/17,05:44:35,10,09,1, 11.9,1,1, 13.067, 10537.047, 408.945, 52756.458 23/06/17,05:44:35,11,09,1, 11.9,1,1, 13.067, 10537.062, 408.951, 52756.462 23/06/17,05:44:35,12,09,1, 11.9,1,1, 13.067, 10537.051, 408.932, 52756.463 23/06/17,05:44:35,13,09,1, 11.9,1,1, 13.067, 10537.056, 408.924, 52756.447 23/06/17,05:44:35,14,09,1, 11.9,1,1, 13.067, 10537.058, 408.926, 52756.440 23/06/17,05:44:35,15,09,1, 11.9,1,1, 13.067, 10537.054, 408.932, 52756.497 23/06/17,05:44:35,16,09,1, 11.9,1,1, 13.067, 10537.080, 408.925, 52756.457 23/06/17,05:44:35,17,09,1, 11.9,1,1, 13.067, 10537.048, 408.917, 52756.529 23/06/17,05:44:35,18,09,1, 11.9,1,1, 13.067, 10537.041, 408.918, 52756.474 23/06/17,05:44:35,19,09,1, 11.9,1,1, 13.067, 10537.057, 408.916, 52756.520 23/06/17,05:44:36,00,09,1, 11.9,1,1, 13.068, 10537.057, 408.916, 52756.520 23/06/17,05:44:36,01,09,1, 11.9,1,1, 13.068, 10537.055, 408.914, 52756.482 23/06/17,05:44:36,02,09,1, 11.9,1,1, 13.068, 10537.090, 408.938, 52756.472 23/06/17,05:44:36,03,09,1, 11.9,1,1, 13.068, 10537.062, 408.921, 52756.472 23/06/17,05:44:36,04,09,1, 11.9,1,1, 13.068, 10537.089, 408.945, 52756.492 23/06/17,05:44:36,05,09,1, 11.9,1,1, 13.068, 10537.070, 408.937, 52756.509 23/06/17,05:44:36,06,09,1, 11.9,1,1, 13.068, 10537.061, 408.929, 52756.511 23/06/17,05:44:36,07,09,1, 11.9,1,1, 13.068, 10537.094, 408.948, 52756.499 23/06/17,05:44:36,08,09,1, 11.9,1,1, 13.068, 10537.076, 408.943, 52756.509 23/06/17,05:44:36,09,09,1, 11.9,1,1, 13.068, 10537.095, 408.937, 52756.485 23/06/17,05:44:36,10,09,1, 11.9,1,1, 13.068, 10537.115, 408.933, 52756.500 23/06/17,05:44:36,11,09,1, 11.9,1,1, 13.068, 10537.101, 408.939, 52756.530 23/06/17,05:44:36,12,09,1, 11.9,1,1, 13.068, 10537.098, 408.932, 52756.484 23/06/17,05:44:36,13,09,1, 11.9,1,1, 13.068, 10537.106, 408.962, 52756.493 23/06/17,05:44:36,14,09,1, 11.9,1,1, 13.068, 10537.103, 408.958, 52756.465 23/06/17,05:44:36,15,09,1, 11.9,1,1, 13.068, 10537.107, 408.938, 52756.444 23/06/17,05:44:36,16,09,1, 11.9,1,1, 13.068, 10537.100, 408.927, 52756.464 23/06/17,05:44:36,17,09,1, 11.9,1,1, 13.068, 10537.111, 408.929, 52756.467 23/06/17,05:44:36,18,09,1, 11.9,1,1, 13.068, 10537.093, 408.926, 52756.492 23/06/17,05:44:36,19,09,1, 11.9,1,1, 13.068, 10537.095, 408.923, 52756.461 23/06/17,05:44:37,00,09,1, 11.9,1,1, 13.066, 10537.090, 408.923, 52756.461 23/06/17,05:44:37,01,09,1, 11.9,1,1, 13.066, 10537.106, 408.948, 52756.499 23/06/17,05:44:37,02,09,1, 11.9,1,1, 13.066, 10537.126, 408.958, 52756.534 23/06/17,05:44:37,03,09,1, 11.9,1,1, 13.066, 10537.126, 408.946, 52756.459 23/06/17,05:44:37,04,09,1, 11.9,1,1, 13.066, 10537.133, 408.918, 52756.524 23/06/17,05:44:37,05,09,1, 11.9,1,1, 13.066, 10537.133, 408.958, 52756.489 23/06/17,05:44:37,06,09,1, 11.9,1,1, 13.066, 10537.126, 408.956, 52756.478 23/06/17,05:44:37,07,09,1, 11.9,1,1, 13.066, 10537.138, 408.933, 52756.487 23/06/17,05:44:37,08,09,1, 11.9,1,1, 13.066, 10537.157, 408.953, 52756.442 23/06/17,05:44:37,09,09,1, 11.9,1,1, 13.066, 10537.137, 408.929, 52756.478 23/06/17,05:44:37,10,09,1, 11.9,1,1, 13.066, 10537.160, 408.943, 52756.509 23/06/17,05:44:37,11,09,1, 11.9,1,1, 13.066, 10537.157, 408.951, 52756.461 23/06/17,05:44:37,12,09,1, 11.9,1,1, 13.066, 10537.157, 408.952, 52756.478 23/06/17,05:44:37,13,09,1, 11.9,1,1, 13.066, 10537.132, 408.939, 52756.505 23/06/17,05:44:37,14,09,1, 11.9,1,1, 13.066, 10537.160, 408.944, 52756.457 23/06/17,05:44:37,15,09,1, 11.9,1,1, 13.066, 10537.154, 408.930, 52756.486 23/06/17,05:44:37,16,09,1, 11.9,1,1, 13.066, 10537.137, 408.933, 52756.500 23/06/17,05:44:37,17,09,1, 11.9,1,1, 13.066, 10537.166, 408.927, 52756.464 23/06/17,05:44:37,18,09,1, 11.9,1,1, 13.066, 10537.155, 408.934, 52756.568 23/06/17,05:44:37,19,09,1, 11.9,1,1, 13.066, 10537.172, 408.921, 52756.482 23/06/17,05:44:38,00,09,1, 11.9,1,1, 13.064, 10537.165, 408.921, 52756.482 23/06/17,05:44:38,01,09,1, 11.9,1,1, 13.064, 10537.160, 408.937, 52756.459 23/06/17,05:44:38,02,09,1, 11.9,1,1, 13.064, 10537.174, 408.934, 52756.467 23/06/17,05:44:38,03,09,1, 11.9,1,1, 13.064, 10537.166, 408.936, 52756.445 23/06/17,05:44:38,04,09,1, 11.9,1,1, 13.064, 10537.174, 408.925, 52756.480 23/06/17,05:44:38,05,09,1, 11.9,1,1, 13.064, 10537.180, 408.936, 52756.465 23/06/17,05:44:38,06,09,1, 11.9,1,1, 13.064, 10537.196, 408.930, 52756.511 23/06/17,05:44:38,07,09,1, 11.9,1,1, 13.064, 10537.151, 408.944, 52756.532 23/06/17,05:44:38,08,09,1, 11.9,1,1, 13.064, 10537.189, 408.934, 52756.462 23/06/17,05:44:38,09,09,1, 11.9,1,1, 13.064, 10537.192, 408.944, 52756.458 23/06/17,05:44:38,10,09,1, 11.9,1,1, 13.064, 10537.180, 408.942, 52756.506 23/06/17,05:44:38,11,09,1, 11.9,1,1, 13.064, 10537.181, 408.946, 52756.432 23/06/17,05:44:38,12,09,1, 11.9,1,1, 13.064, 10537.171, 408.949, 52756.475 23/06/17,05:44:38,13,09,1, 11.9,1,1, 13.064, 10537.193, 408.936, 52756.452 23/06/17,05:44:38,14,09,1, 11.9,1,1, 13.064, 10537.202, 408.944, 52756.449 23/06/17,05:44:38,15,09,1, 11.9,1,1, 13.064, 10537.176, 408.943, 52756.446 23/06/17,05:44:38,16,09,1, 11.9,1,1, 13.064, 10537.211, 408.959, 52756.466 23/06/17,05:44:38,17,09,1, 11.9,1,1, 13.064, 10537.213, 408.947, 52756.455 23/06/17,05:44:38,18,09,1, 11.9,1,1, 13.064, 10537.192, 408.937, 52756.466 23/06/17,05:44:38,19,09,1, 11.9,1,1, 13.064, 10537.209, 408.944, 52756.468 23/06/17,05:44:39,00,09,1, 12.0,1,1, 13.068, 10537.207, 408.944, 52756.468 23/06/17,05:44:39,01,09,1, 12.0,1,1, 13.068, 10537.234, 408.928, 52756.463 23/06/17,05:44:39,02,09,1, 12.0,1,1, 13.068, 10537.233, 408.923, 52756.438 23/06/17,05:44:39,03,09,1, 12.0,1,1, 13.068, 10537.222, 408.927, 52756.457 23/06/17,05:44:39,04,09,1, 12.0,1,1, 13.068, 10537.255, 408.932, 52756.466 23/06/17,05:44:39,05,09,1, 12.0,1,1, 13.068, 10537.233, 408.936, 52756.475 23/06/17,05:44:39,06,09,1, 12.0,1,1, 13.068, 10537.247, 408.944, 52756.447 23/06/17,05:44:39,07,09,1, 12.0,1,1, 13.068, 10537.244, 408.917, 52756.441 23/06/17,05:44:39,08,09,1, 12.0,1,1, 13.068, 10537.231, 408.949, 52756.497 23/06/17,05:44:39,09,09,1, 12.0,1,1, 13.068, 10537.268, 408.911, 52756.455 23/06/17,05:44:39,10,09,1, 12.0,1,1, 13.068, 10537.236, 408.915, 52756.492 23/06/17,05:44:39,11,09,1, 12.0,1,1, 13.068, 10537.275, 408.925, 52756.468 23/06/17,05:44:39,12,09,1, 12.0,1,1, 13.068, 10537.244, 408.944, 52756.491 23/06/17,05:44:39,13,09,1, 12.0,1,1, 13.068, 10537.261, 408.913, 52756.476 23/06/17,05:44:39,14,09,1, 12.0,1,1, 13.068, 10537.257, 408.925, 52756.448 23/06/17,05:44:39,15,09,1, 12.0,1,1, 13.068, 10537.274, 408.967, 52756.462 23/06/17,05:44:39,16,09,1, 12.0,1,1, 13.068, 10537.300, 408.947, 52756.441 23/06/17,05:44:39,17,09,1, 12.0,1,1, 13.068, 10537.266, 408.941, 52756.490 23/06/17,05:44:39,18,09,1, 12.0,1,1, 13.068, 10537.283, 408.917, 52756.428 23/06/17,05:44:39,19,09,1, 12.0,1,1, 13.068, 10537.264, 408.939, 52756.493 23/06/17,05:44:40,00,09,1, 11.8,1,1, 13.066, 10537.257, 408.939, 52756.493 23/06/17,05:44:40,01,09,1, 11.8,1,1, 13.066, 10537.260, 408.921, 52756.492 23/06/17,05:44:40,02,09,1, 11.8,1,1, 13.066, 10537.250, 408.932, 52756.488 23/06/17,05:44:40,03,09,1, 11.8,1,1, 13.066, 10537.267, 408.939, 52756.457 23/06/17,05:44:40,04,09,1, 11.8,1,1, 13.066, 10537.269, 408.938, 52756.469 23/06/17,05:44:40,05,09,1, 11.8,1,1, 13.066, 10537.250, 408.942, 52756.462 23/06/17,05:44:40,06,09,1, 11.8,1,1, 13.066, 10537.288, 408.959, 52756.490 23/06/17,05:44:40,07,09,1, 11.8,1,1, 13.066, 10537.311, 408.936, 52756.515 23/06/17,05:44:40,08,09,1, 11.8,1,1, 13.066, 10537.307, 408.934, 52756.443 23/06/17,05:44:40,09,09,1, 11.8,1,1, 13.066, 10537.286, 408.944, 52756.501 23/06/17,05:44:40,10,09,1, 11.8,1,1, 13.066, 10537.314, 408.960, 52756.472 23/06/17,05:44:40,11,09,1, 11.8,1,1, 13.066, 10537.282, 408.952, 52756.468 23/06/17,05:44:40,12,09,1, 11.8,1,1, 13.066, 10537.304, 408.937, 52756.491 23/06/17,05:44:40,13,09,1, 11.8,1,1, 13.066, 10537.311, 408.941, 52756.441 23/06/17,05:44:40,14,09,1, 11.8,1,1, 13.066, 10537.317, 408.953, 52756.500 23/06/17,05:44:40,15,09,1, 11.8,1,1, 13.066, 10537.318, 408.928, 52756.474 23/06/17,05:44:40,16,09,1, 11.8,1,1, 13.066, 10537.297, 408.942, 52756.490 23/06/17,05:44:40,17,09,1, 11.8,1,1, 13.066, 10537.323, 408.948, 52756.460 23/06/17,05:44:40,18,09,1, 11.8,1,1, 13.066, 10537.329, 408.949, 52756.450 23/06/17,05:44:40,19,09,1, 11.8,1,1, 13.066, 10537.322, 408.947, 52756.506 23/06/17,05:44:41,00,09,1, 11.9,1,1, 13.064, 10537.316, 408.947, 52756.506 23/06/17,05:44:41,01,09,1, 11.9,1,1, 13.064, 10537.328, 408.941, 52756.504 23/06/17,05:44:41,02,09,1, 11.9,1,1, 13.064, 10537.331, 408.920, 52756.495 23/06/17,05:44:41,03,09,1, 11.9,1,1, 13.064, 10537.321, 408.954, 52756.470 23/06/17,05:44:41,04,09,1, 11.9,1,1, 13.064, 10537.319, 408.926, 52756.522 23/06/17,05:44:41,05,09,1, 11.9,1,1, 13.064, 10537.318, 408.929, 52756.497 23/06/17,05:44:41,06,09,1, 11.9,1,1, 13.064, 10537.320, 408.924, 52756.503 23/06/17,05:44:41,07,09,1, 11.9,1,1, 13.064, 10537.332, 408.938, 52756.481 23/06/17,05:44:41,08,09,1, 11.9,1,1, 13.064, 10537.340, 408.904, 52756.485 23/06/17,05:44:41,09,09,1, 11.9,1,1, 13.064, 10537.360, 408.925, 52756.468 23/06/17,05:44:41,10,09,1, 11.9,1,1, 13.064, 10537.351, 408.918, 52756.499 23/06/17,05:44:41,11,09,1, 11.9,1,1, 13.064, 10537.343, 408.922, 52756.470 23/06/17,05:44:41,12,09,1, 11.9,1,1, 13.064, 10537.366, 408.898, 52756.476 23/06/17,05:44:41,13,09,1, 11.9,1,1, 13.064, 10537.368, 408.919, 52756.459 23/06/17,05:44:41,14,09,1, 11.9,1,1, 13.064, 10537.349, 408.899, 52756.461 23/06/17,05:44:41,15,09,1, 11.9,1,1, 13.064, 10537.361, 408.914, 52756.488 23/06/17,05:44:41,16,09,1, 11.9,1,1, 13.064, 10537.378, 408.928, 52756.505 23/06/17,05:44:41,17,09,1, 11.9,1,1, 13.064, 10537.345, 408.920, 52756.478 23/06/17,05:44:41,18,09,1, 11.9,1,1, 13.064, 10537.369, 408.927, 52756.518 23/06/17,05:44:41,19,09,1, 11.9,1,1, 13.064, 10537.361, 408.948, 52756.498 23/06/17,05:44:42,00,09,1, 11.9,1,1, 13.067, 10537.357, 408.948, 52756.498 23/06/17,05:44:42,01,09,1, 11.9,1,1, 13.067, 10537.363, 408.937, 52756.481 23/06/17,05:44:42,02,09,1, 11.9,1,1, 13.067, 10537.348, 408.921, 52756.444 23/06/17,05:44:42,03,09,1, 11.9,1,1, 13.067, 10537.318, 408.935, 52756.400 23/06/17,05:44:42,04,09,1, 11.9,1,1, 13.067, 10537.361, 408.935, 52756.463 23/06/17,05:44:42,05,09,1, 11.9,1,1, 13.067, 10537.352, 408.909, 52756.436 23/06/17,05:44:42,06,09,1, 11.9,1,1, 13.067, 10537.338, 408.919, 52756.480 23/06/17,05:44:42,07,09,1, 11.9,1,1, 13.067, 10537.366, 408.914, 52756.478 23/06/17,05:44:42,08,09,1, 11.9,1,1, 13.067, 10537.365, 408.944, 52756.465 23/06/17,05:44:42,09,09,1, 11.9,1,1, 13.067, 10537.347, 408.914, 52756.475 23/06/17,05:44:42,10,09,1, 11.9,1,1, 13.067, 10537.379, 408.953, 52756.442 23/06/17,05:44:42,11,09,1, 11.9,1,1, 13.067, 10537.368, 408.926, 52756.456 23/06/17,05:44:42,12,09,1, 11.9,1,1, 13.067, 10537.376, 408.950, 52756.485 23/06/17,05:44:42,13,09,1, 11.9,1,1, 13.067, 10537.372, 408.942, 52756.501 23/06/17,05:44:42,14,09,1, 11.9,1,1, 13.067, 10537.366, 408.944, 52756.468 23/06/17,05:44:42,15,09,1, 11.9,1,1, 13.067, 10537.377, 408.917, 52756.469 23/06/17,05:44:42,16,09,1, 11.9,1,1, 13.067, 10537.377, 408.946, 52756.527 23/06/17,05:44:42,17,09,1, 11.9,1,1, 13.067, 10537.404, 408.941, 52756.492 23/06/17,05:44:42,18,09,1, 11.9,1,1, 13.067, 10537.365, 408.953, 52756.491 23/06/17,05:44:42,19,09,1, 11.9,1,1, 13.067, 10537.391, 408.962, 52756.497 23/06/17,05:44:43,00,09,1, 11.9,1,1, 13.069, 10537.382, 408.962, 52756.497 23/06/17,05:44:43,01,09,1, 11.9,1,1, 13.069, 10537.386, 408.934, 52756.454 23/06/17,05:44:43,02,09,1, 11.9,1,1, 13.069, 10537.390, 408.934, 52756.475 23/06/17,05:44:43,03,09,1, 11.9,1,1, 13.069, 10537.403, 408.933, 52756.502 23/06/17,05:44:43,04,09,1, 11.9,1,1, 13.069, 10537.403, 408.968, 52756.513 23/06/17,05:44:43,05,09,1, 11.9,1,1, 13.069, 10537.392, 408.955, 52756.516 23/06/17,05:44:43,06,09,1, 11.9,1,1, 13.069, 10537.390, 408.945, 52756.502 23/06/17,05:44:43,07,09,1, 11.9,1,1, 13.069, 10537.378, 408.966, 52756.475 23/06/17,05:44:43,08,09,1, 11.9,1,1, 13.069, 10537.388, 408.953, 52756.523 23/06/17,05:44:43,09,09,1, 11.9,1,1, 13.069, 10537.371, 408.982, 52756.476 23/06/17,05:44:43,10,09,1, 11.9,1,1, 13.069, 10537.399, 408.950, 52756.556 23/06/17,05:44:43,11,09,1, 11.9,1,1, 13.069, 10537.395, 408.986, 52756.502 23/06/17,05:44:43,12,09,1, 11.9,1,1, 13.069, 10537.377, 408.971, 52756.544 23/06/17,05:44:43,13,09,1, 11.9,1,1, 13.069, 10537.385, 408.954, 52756.527 23/06/17,05:44:43,14,09,1, 11.9,1,1, 13.069, 10537.395, 408.962, 52756.493 23/06/17,05:44:43,15,09,1, 11.9,1,1, 13.069, 10537.368, 408.958, 52756.485 23/06/17,05:44:43,16,09,1, 11.9,1,1, 13.069, 10537.381, 408.967, 52756.501 23/06/17,05:44:43,17,09,1, 11.9,1,1, 13.069, 10537.365, 408.969, 52756.500 23/06/17,05:44:43,18,09,1, 11.9,1,1, 13.069, 10537.397, 408.978, 52756.527 23/06/17,05:44:43,19,09,1, 11.9,1,1, 13.069, 10537.383, 408.954, 52756.516 23/06/17,05:44:44,00,09,1, 11.9,1,1, 13.065, 10537.382, 408.954, 52756.516 23/06/17,05:44:44,01,09,1, 11.9,1,1, 13.065, 10537.397, 408.960, 52756.499 23/06/17,05:44:44,02,09,1, 11.9,1,1, 13.065, 10537.358, 408.980, 52756.482 23/06/17,05:44:44,03,09,1, 11.9,1,1, 13.065, 10537.365, 408.966, 52756.525 23/06/17,05:44:44,04,09,1, 11.9,1,1, 13.065, 10537.394, 408.964, 52756.498 23/06/17,05:44:44,05,09,1, 11.9,1,1, 13.065, 10537.372, 408.970, 52756.518 23/06/17,05:44:44,06,09,1, 11.9,1,1, 13.065, 10537.369, 408.967, 52756.493 23/06/17,05:44:44,07,09,1, 11.9,1,1, 13.065, 10537.381, 408.973, 52756.524 23/06/17,05:44:44,08,09,1, 11.9,1,1, 13.065, 10537.370, 408.953, 52756.512 23/06/17,05:44:44,09,09,1, 11.9,1,1, 13.065, 10537.356, 408.977, 52756.537 23/06/17,05:44:44,10,09,1, 11.9,1,1, 13.065, 10537.381, 408.979, 52756.517 23/06/17,05:44:44,11,09,1, 11.9,1,1, 13.065, 10537.374, 408.992, 52756.552 23/06/17,05:44:44,12,09,1, 11.9,1,1, 13.065, 10537.354, 408.983, 52756.514 23/06/17,05:44:44,13,09,1, 11.9,1,1, 13.065, 10537.371, 408.986, 52756.482 23/06/17,05:44:44,14,09,1, 11.9,1,1, 13.065, 10537.356, 408.989, 52756.540 23/06/17,05:44:44,15,09,1, 11.9,1,1, 13.065, 10537.353, 408.970, 52756.506 23/06/17,05:44:44,16,09,1, 11.9,1,1, 13.065, 10537.364, 409.012, 52756.539 23/06/17,05:44:44,17,09,1, 11.9,1,1, 13.065, 10537.381, 408.974, 52756.489 23/06/17,05:44:44,18,09,1, 11.9,1,1, 13.065, 10537.355, 408.986, 52756.506 23/06/17,05:44:44,19,09,1, 11.9,1,1, 13.065, 10537.370, 408.983, 52756.520 23/06/17,05:44:45,00,09,1, 11.9,1,1, 13.068, 10537.366, 408.983, 52756.520 23/06/17,05:44:45,01,09,1, 11.9,1,1, 13.068, 10537.336, 408.990, 52756.550 23/06/17,05:44:45,02,09,1, 11.9,1,1, 13.068, 10537.345, 408.987, 52756.483 23/06/17,05:44:45,03,09,1, 11.9,1,1, 13.068, 10537.338, 408.980, 52756.518 23/06/17,05:44:45,04,09,1, 11.9,1,1, 13.068, 10537.330, 409.003, 52756.561 23/06/17,05:44:45,05,09,1, 11.9,1,1, 13.068, 10537.346, 408.972, 52756.490 23/06/17,05:44:45,06,09,1, 11.9,1,1, 13.068, 10537.350, 408.969, 52756.537 23/06/17,05:44:45,07,09,1, 11.9,1,1, 13.068, 10537.348, 409.002, 52756.494 23/06/17,05:44:45,08,09,1, 11.9,1,1, 13.068, 10537.326, 409.009, 52756.520 23/06/17,05:44:45,09,09,1, 11.9,1,1, 13.068, 10537.332, 409.005, 52756.548 23/06/17,05:44:45,10,09,1, 11.9,1,1, 13.068, 10537.317, 409.014, 52756.534 23/06/17,05:44:45,11,09,1, 11.9,1,1, 13.068, 10537.317, 409.005, 52756.550 23/06/17,05:44:45,12,09,1, 11.9,1,1, 13.068, 10537.318, 408.990, 52756.541 23/06/17,05:44:45,13,09,1, 11.9,1,1, 13.068, 10537.320, 409.005, 52756.538 23/06/17,05:44:45,14,09,1, 11.9,1,1, 13.068, 10537.315, 409.006, 52756.511 23/06/17,05:44:45,15,09,1, 11.9,1,1, 13.068, 10537.324, 409.006, 52756.529 23/06/17,05:44:45,16,09,1, 11.9,1,1, 13.068, 10537.316, 409.011, 52756.537 23/06/17,05:44:45,17,09,1, 11.9,1,1, 13.068, 10537.311, 409.014, 52756.513 23/06/17,05:44:45,18,09,1, 11.9,1,1, 13.068, 10537.306, 409.012, 52756.534 23/06/17,05:44:45,19,09,1, 11.9,1,1, 13.068, 10537.319, 409.020, 52756.566 23/06/17,05:44:46,00,09,1, 11.9,1,1, 13.068, 10537.316, 409.020, 52756.566 23/06/17,05:44:46,01,09,1, 11.9,1,1, 13.068, 10537.289, 409.003, 52756.578 23/06/17,05:44:46,02,09,1, 11.9,1,1, 13.068, 10537.300, 408.983, 52756.534 23/06/17,05:44:46,03,09,1, 11.9,1,1, 13.068, 10537.259, 409.020, 52756.537 23/06/17,05:44:46,04,09,1, 11.9,1,1, 13.068, 10537.290, 409.015, 52756.510 23/06/17,05:44:46,05,09,1, 11.9,1,1, 13.068, 10537.295, 408.986, 52756.538 23/06/17,05:44:46,06,09,1, 11.9,1,1, 13.068, 10537.265, 409.008, 52756.573 23/06/17,05:44:46,07,09,1, 11.9,1,1, 13.068, 10537.279, 409.032, 52756.566 23/06/17,05:44:46,08,09,1, 11.9,1,1, 13.068, 10537.249, 409.018, 52756.542 23/06/17,05:44:46,09,09,1, 11.9,1,1, 13.068, 10537.248, 409.024, 52756.561 23/06/17,05:44:46,10,09,1, 11.9,1,1, 13.068, 10537.253, 409.017, 52756.561 23/06/17,05:44:46,11,09,1, 11.9,1,1, 13.068, 10537.275, 409.048, 52756.549 23/06/17,05:44:46,12,09,1, 11.9,1,1, 13.068, 10537.247, 409.049, 52756.569 23/06/17,05:44:46,13,09,1, 11.9,1,1, 13.068, 10537.243, 409.039, 52756.596 23/06/17,05:44:46,14,09,1, 11.9,1,1, 13.068, 10537.273, 409.011, 52756.571 23/06/17,05:44:46,15,09,1, 11.9,1,1, 13.068, 10537.229, 409.033, 52756.617 23/06/17,05:44:46,16,09,1, 11.9,1,1, 13.068, 10537.271, 409.040, 52756.569 23/06/17,05:44:46,17,09,1, 11.9,1,1, 13.068, 10537.265, 409.029, 52756.584 23/06/17,05:44:46,18,09,1, 11.9,1,1, 13.068, 10537.235, 409.029, 52756.617 23/06/17,05:44:46,19,09,1, 11.9,1,1, 13.068, 10537.242, 409.036, 52756.581 23/06/17,05:44:47,00,09,1, 11.9,1,1, 13.067, 10537.241, 409.036, 52756.581 23/06/17,05:44:47,01,09,1, 11.9,1,1, 13.067, 10537.180, 409.057, 52756.534 23/06/17,05:44:47,02,09,1, 11.9,1,1, 13.067, 10537.240, 409.073, 52756.585 23/06/17,05:44:47,03,09,1, 11.9,1,1, 13.067, 10537.226, 409.080, 52756.569 23/06/17,05:44:47,04,09,1, 11.9,1,1, 13.067, 10537.205, 409.044, 52756.561 23/06/17,05:44:47,05,09,1, 11.9,1,1, 13.067, 10537.212, 409.070, 52756.570 23/06/17,05:44:47,06,09,1, 11.9,1,1, 13.067, 10537.181, 409.047, 52756.578 23/06/17,05:44:47,07,09,1, 11.9,1,1, 13.067, 10537.232, 409.038, 52756.623 23/06/17,05:44:47,08,09,1, 11.9,1,1, 13.067, 10537.195, 409.059, 52756.572 23/06/17,05:44:47,09,09,1, 11.9,1,1, 13.067, 10537.202, 409.078, 52756.618 23/06/17,05:44:47,10,09,1, 11.9,1,1, 13.067, 10537.185, 409.091, 52756.565 23/06/17,05:44:47,11,09,1, 11.9,1,1, 13.067, 10537.167, 409.079, 52756.592 23/06/17,05:44:47,12,09,1, 11.9,1,1, 13.067, 10537.172, 409.091, 52756.624 23/06/17,05:44:47,13,09,1, 11.9,1,1, 13.067, 10537.166, 409.057, 52756.562 23/06/17,05:44:47,14,09,1, 11.9,1,1, 13.067, 10537.162, 409.081, 52756.589 23/06/17,05:44:47,15,09,1, 11.9,1,1, 13.067, 10537.171, 409.093, 52756.600 23/06/17,05:44:47,16,09,1, 11.9,1,1, 13.067, 10537.154, 409.095, 52756.561 23/06/17,05:44:47,17,09,1, 11.9,1,1, 13.067, 10537.179, 409.100, 52756.592 23/06/17,05:44:47,18,09,1, 11.9,1,1, 13.067, 10537.159, 409.098, 52756.606 23/06/17,05:44:47,19,09,1, 11.9,1,1, 13.067, 10537.128, 409.096, 52756.573 23/06/17,05:44:48,00,08,1, 11.9,1,1, 13.070, 10537.124, 409.096, 52756.573 23/06/17,05:44:48,01,08,1, 11.9,1,1, 13.070, 10537.132, 409.092, 52756.613 23/06/17,05:44:48,02,08,1, 11.9,1,1, 13.070, 10537.109, 409.109, 52756.628 23/06/17,05:44:48,03,08,1, 11.9,1,1, 13.070, 10537.119, 409.085, 52756.592 23/06/17,05:44:48,04,08,1, 11.9,1,1, 13.070, 10537.119, 409.094, 52756.615 23/06/17,05:44:48,05,08,1, 11.9,1,1, 13.070, 10537.109, 409.089, 52756.594 23/06/17,05:44:48,06,08,1, 11.9,1,1, 13.070, 10537.089, 409.101, 52756.592 23/06/17,05:44:48,07,08,1, 11.9,1,1, 13.070, 10537.113, 409.112, 52756.656 23/06/17,05:44:48,08,08,1, 11.9,1,1, 13.070, 10537.118, 409.127, 52756.656 23/06/17,05:44:48,09,08,1, 11.9,1,1, 13.070, 10537.064, 409.128, 52756.590 23/06/17,05:44:48,10,08,1, 11.9,1,1, 13.070, 10537.106, 409.141, 52756.643 23/06/17,05:44:48,11,08,1, 11.9,1,1, 13.070, 10537.088, 409.151, 52756.653 23/06/17,05:44:48,12,08,1, 11.9,1,1, 13.070, 10537.077, 409.140, 52756.653 23/06/17,05:44:48,13,08,1, 11.9,1,1, 13.070, 10537.067, 409.136, 52756.653 23/06/17,05:44:48,14,08,1, 11.9,1,1, 13.070, 10537.052, 409.137, 52756.602 23/06/17,05:44:48,15,08,1, 11.9,1,1, 13.070, 10537.046, 409.135, 52756.676 23/06/17,05:44:48,16,08,1, 11.9,1,1, 13.070, 10537.038, 409.138, 52756.636 23/06/17,05:44:48,17,08,1, 11.9,1,1, 13.070, 10537.064, 409.128, 52756.624 23/06/17,05:44:48,18,08,1, 11.9,1,1, 13.070, 10537.063, 409.128, 52756.631 23/06/17,05:44:48,19,08,1, 11.9,1,1, 13.070, 10537.054, 409.142, 52756.652 23/06/17,05:44:49,00,08,1, 11.9,1,1, 13.071, 10537.049, 409.142, 52756.652 23/06/17,05:44:49,01,08,1, 11.9,1,1, 13.071, 10537.012, 409.156, 52756.610 23/06/17,05:44:49,02,08,1, 11.9,1,1, 13.071, 10537.021, 409.177, 52756.768 23/06/17,05:44:49,03,08,1, 11.9,1,1, 13.071, 10537.038, 409.151, 52756.584 23/06/17,05:44:49,04,08,1, 11.9,1,1, 13.071, 10537.002, 409.187, 52756.603 23/06/17,05:44:49,05,08,1, 11.9,1,1, 13.071, 10537.000, 409.167, 52756.634 23/06/17,05:44:49,06,08,1, 11.9,1,1, 13.071, 10537.011, 409.176, 52756.602 23/06/17,05:44:49,07,08,1, 11.9,1,1, 13.071, 10537.022, 409.189, 52756.658 23/06/17,05:44:49,08,08,1, 11.9,1,1, 13.071, 10536.992, 409.194, 52756.646 23/06/17,05:44:49,09,08,1, 11.9,1,1, 13.071, 10536.978, 409.183, 52756.677 23/06/17,05:44:49,10,08,1, 11.9,1,1, 13.071, 10537.000, 409.194, 52756.679 23/06/17,05:44:49,11,08,1, 11.9,1,1, 13.071, 10536.989, 409.189, 52756.655 23/06/17,05:44:49,12,08,1, 11.9,1,1, 13.071, 10536.973, 409.210, 52756.657 23/06/17,05:44:49,13,08,1, 11.9,1,1, 13.071, 10536.975, 409.200, 52756.683 23/06/17,05:44:49,14,08,1, 11.9,1,1, 13.071, 10536.961, 409.188, 52756.633 23/06/17,05:44:49,15,08,1, 11.9,1,1, 13.071, 10536.951, 409.193, 52756.677 23/06/17,05:44:49,16,08,1, 11.9,1,1, 13.071, 10536.963, 409.201, 52756.700 23/06/17,05:44:49,17,08,1, 11.9,1,1, 13.071, 10536.953, 409.194, 52756.617 23/06/17,05:44:49,18,08,1, 11.9,1,1, 13.071, 10536.927, 409.216, 52756.652 23/06/17,05:44:49,19,08,1, 11.9,1,1, 13.071, 10536.949, 409.228, 52756.650 23/06/17,05:44:50,00,09,1, 11.9,1,1, 13.069, 10536.948, 409.228, 52756.650 23/06/17,05:44:50,01,09,1, 11.9,1,1, 13.069, 10536.895, 409.220, 52756.662 23/06/17,05:44:50,02,09,1, 11.9,1,1, 13.069, 10536.904, 409.237, 52756.682 23/06/17,05:44:50,03,09,1, 11.9,1,1, 13.069, 10536.875, 409.211, 52756.680 23/06/17,05:44:50,04,09,1, 11.9,1,1, 13.069, 10536.876, 409.207, 52756.685 23/06/17,05:44:50,05,09,1, 11.9,1,1, 13.069, 10536.895, 409.249, 52756.727 23/06/17,05:44:50,06,09,1, 11.9,1,1, 13.069, 10536.900, 409.235, 52756.655 23/06/17,05:44:50,07,09,1, 11.9,1,1, 13.069, 10536.920, 409.228, 52756.713 23/06/17,05:44:50,08,09,1, 11.9,1,1, 13.069, 10536.908, 409.244, 52756.720 23/06/17,05:44:50,09,09,1, 11.9,1,1, 13.069, 10536.872, 409.237, 52756.691 23/06/17,05:44:50,10,09,1, 11.9,1,1, 13.069, 10536.864, 409.238, 52756.686 23/06/17,05:44:50,11,09,1, 11.9,1,1, 13.069, 10536.872, 409.263, 52756.692 23/06/17,05:44:50,12,09,1, 11.9,1,1, 13.069, 10536.837, 409.253, 52756.692 23/06/17,05:44:50,13,09,1, 11.9,1,1, 13.069, 10536.841, 409.244, 52756.722 23/06/17,05:44:50,14,09,1, 11.9,1,1, 13.069, 10536.837, 409.269, 52756.712 23/06/17,05:44:50,15,09,1, 11.9,1,1, 13.069, 10536.825, 409.235, 52756.729 23/06/17,05:44:50,16,09,1, 11.9,1,1, 13.069, 10536.824, 409.255, 52756.707 23/06/17,05:44:50,17,09,1, 11.9,1,1, 13.069, 10536.822, 409.251, 52756.743 23/06/17,05:44:50,18,09,1, 11.9,1,1, 13.069, 10536.803, 409.256, 52756.708 23/06/17,05:44:50,19,09,1, 11.9,1,1, 13.069, 10536.806, 409.255, 52756.672 23/06/17,05:44:51,00,09,1, 12.0,1,1, 13.067, 10536.798, 409.255, 52756.672 23/06/17,05:44:51,01,09,1, 12.0,1,1, 13.067, 10536.799, 409.271, 52756.725 23/06/17,05:44:51,02,09,1, 12.0,1,1, 13.067, 10536.809, 409.292, 52756.747 23/06/17,05:44:51,03,09,1, 12.0,1,1, 13.067, 10536.767, 409.285, 52756.716 23/06/17,05:44:51,04,09,1, 12.0,1,1, 13.067, 10536.784, 409.294, 52756.749 23/06/17,05:44:51,05,09,1, 12.0,1,1, 13.067, 10536.781, 409.275, 52756.700 23/06/17,05:44:51,06,09,1, 12.0,1,1, 13.067, 10536.775, 409.277, 52756.729 23/06/17,05:44:51,07,09,1, 12.0,1,1, 13.067, 10536.764, 409.280, 52756.692 23/06/17,05:44:51,08,09,1, 12.0,1,1, 13.067, 10536.776, 409.297, 52756.754 23/06/17,05:44:51,09,09,1, 12.0,1,1, 13.067, 10536.810, 409.286, 52756.759 23/06/17,05:44:51,10,09,1, 12.0,1,1, 13.067, 10536.771, 409.281, 52756.741 23/06/17,05:44:51,11,09,1, 12.0,1,1, 13.067, 10536.773, 409.294, 52756.725 23/06/17,05:44:51,12,09,1, 12.0,1,1, 13.067, 10536.760, 409.293, 52756.771 23/06/17,05:44:51,13,09,1, 12.0,1,1, 13.067, 10536.750, 409.287, 52756.761 23/06/17,05:44:51,14,09,1, 12.0,1,1, 13.067, 10536.748, 409.308, 52756.764 23/06/17,05:44:51,15,09,1, 12.0,1,1, 13.067, 10536.753, 409.287, 52756.714 23/06/17,05:44:51,16,09,1, 12.0,1,1, 13.067, 10536.748, 409.311, 52756.746 23/06/17,05:44:51,17,09,1, 12.0,1,1, 13.067, 10536.735, 409.304, 52756.733 23/06/17,05:44:51,18,09,1, 12.0,1,1, 13.067, 10536.690, 409.299, 52756.781 23/06/17,05:44:51,19,09,1, 12.0,1,1, 13.067, 10536.720, 409.321, 52756.755 23/06/17,05:44:52,00,09,1, 11.9,1,1, 13.069, 10536.715, 409.321, 52756.755 23/06/17,05:44:52,01,09,1, 11.9,1,1, 13.069, 10536.713, 409.320, 52756.823 23/06/17,05:44:52,02,09,1, 11.9,1,1, 13.069, 10536.685, 409.307, 52756.727 23/06/17,05:44:52,03,09,1, 11.9,1,1, 13.069, 10536.665, 409.309, 52756.781 23/06/17,05:44:52,04,09,1, 11.9,1,1, 13.069, 10536.671, 409.314, 52756.753 23/06/17,05:44:52,05,09,1, 11.9,1,1, 13.069, 10536.672, 409.313, 52756.716 23/06/17,05:44:52,06,09,1, 11.9,1,1, 13.069, 10536.664, 409.304, 52756.763 23/06/17,05:44:52,07,09,1, 11.9,1,1, 13.069, 10536.665, 409.328, 52756.732 23/06/17,05:44:52,08,09,1, 11.9,1,1, 13.069, 10536.647, 409.319, 52756.772 23/06/17,05:44:52,09,09,1, 11.9,1,1, 13.069, 10536.649, 409.315, 52756.764 23/06/17,05:44:52,10,09,1, 11.9,1,1, 13.069, 10536.656, 409.330, 52756.750 23/06/17,05:44:52,11,09,1, 11.9,1,1, 13.069, 10536.665, 409.309, 52756.745 23/06/17,05:44:52,12,09,1, 11.9,1,1, 13.069, 10536.628, 409.324, 52756.795 23/06/17,05:44:52,13,09,1, 11.9,1,1, 13.069, 10536.659, 409.342, 52756.747 23/06/17,05:44:52,14,09,1, 11.9,1,1, 13.069, 10536.637, 409.327, 52756.757 23/06/17,05:44:52,15,09,1, 11.9,1,1, 13.069, 10536.631, 409.332, 52756.767 23/06/17,05:44:52,16,09,1, 11.9,1,1, 13.069, 10536.604, 409.341, 52756.749 23/06/17,05:44:52,17,09,1, 11.9,1,1, 13.069, 10536.619, 409.349, 52756.770 23/06/17,05:44:52,18,09,1, 11.9,1,1, 13.069, 10536.607, 409.328, 52756.783 23/06/17,05:44:52,19,09,1, 11.9,1,1, 13.069, 10536.612, 409.346, 52756.728 23/06/17,05:44:53,00,09,1, 12.0,1,1, 13.070, 10536.606, 409.346, 52756.728 23/06/17,05:44:53,01,09,1, 12.0,1,1, 13.070, 10536.583, 409.349, 52756.736 23/06/17,05:44:53,02,09,1, 12.0,1,1, 13.070, 10536.555, 409.368, 52756.766 23/06/17,05:44:53,03,09,1, 12.0,1,1, 13.070, 10536.580, 409.360, 52756.769 23/06/17,05:44:53,04,09,1, 12.0,1,1, 13.070, 10536.564, 409.345, 52756.778 23/06/17,05:44:53,05,09,1, 12.0,1,1, 13.070, 10536.548, 409.366, 52756.766 23/06/17,05:44:53,06,09,1, 12.0,1,1, 13.070, 10536.547, 409.339, 52756.784 23/06/17,05:44:53,07,09,1, 12.0,1,1, 13.070, 10536.555, 409.361, 52756.757 23/06/17,05:44:53,08,09,1, 12.0,1,1, 13.070, 10536.509, 409.363, 52756.747 23/06/17,05:44:53,09,09,1, 12.0,1,1, 13.070, 10536.532, 409.377, 52756.772 23/06/17,05:44:53,10,09,1, 12.0,1,1, 13.070, 10536.538, 409.368, 52756.772 23/06/17,05:44:53,11,09,1, 12.0,1,1, 13.070, 10536.544, 409.384, 52756.776 23/06/17,05:44:53,12,09,1, 12.0,1,1, 13.070, 10536.541, 409.371, 52756.752 23/06/17,05:44:53,13,09,1, 12.0,1,1, 13.070, 10536.519, 409.385, 52756.759 23/06/17,05:44:53,14,09,1, 12.0,1,1, 13.070, 10536.529, 409.386, 52756.723 23/06/17,05:44:53,15,09,1, 12.0,1,1, 13.070, 10536.523, 409.379, 52756.775 23/06/17,05:44:53,16,09,1, 12.0,1,1, 13.070, 10536.500, 409.382, 52756.784 23/06/17,05:44:53,17,09,1, 12.0,1,1, 13.070, 10536.507, 409.398, 52756.785 23/06/17,05:44:53,18,09,1, 12.0,1,1, 13.070, 10536.503, 409.383, 52756.811 23/06/17,05:44:53,19,09,1, 12.0,1,1, 13.070, 10536.521, 409.399, 52756.774 23/06/17,05:44:54,00,09,1, 11.9,1,1, 13.073, 10536.515, 409.399, 52756.774 23/06/17,05:44:54,01,09,1, 11.9,1,1, 13.073, 10536.490, 409.397, 52756.781 23/06/17,05:44:54,02,09,1, 11.9,1,1, 13.073, 10536.487, 409.421, 52756.822 23/06/17,05:44:54,03,09,1, 11.9,1,1, 13.073, 10536.467, 409.401, 52756.822 23/06/17,05:44:54,04,09,1, 11.9,1,1, 13.073, 10536.481, 409.387, 52756.788 23/06/17,05:44:54,05,09,1, 11.9,1,1, 13.073, 10536.471, 409.395, 52756.804 23/06/17,05:44:54,06,09,1, 11.9,1,1, 13.073, 10536.439, 409.412, 52756.833 23/06/17,05:44:54,07,09,1, 11.9,1,1, 13.073, 10536.460, 409.444, 52756.819 23/06/17,05:44:54,08,09,1, 11.9,1,1, 13.073, 10536.444, 409.427, 52756.808 23/06/17,05:44:54,09,09,1, 11.9,1,1, 13.073, 10536.458, 409.422, 52756.833 23/06/17,05:44:54,10,09,1, 11.9,1,1, 13.073, 10536.451, 409.441, 52756.797 23/06/17,05:44:54,11,09,1, 11.9,1,1, 13.073, 10536.439, 409.447, 52756.845 23/06/17,05:44:54,12,09,1, 11.9,1,1, 13.073, 10536.443, 409.456, 52756.826 23/06/17,05:44:54,13,09,1, 11.9,1,1, 13.073, 10536.463, 409.448, 52756.840 23/06/17,05:44:54,14,09,1, 11.9,1,1, 13.073, 10536.430, 409.466, 52756.799 23/06/17,05:44:54,15,09,1, 11.9,1,1, 13.073, 10536.401, 409.479, 52756.831 23/06/17,05:44:54,16,09,1, 11.9,1,1, 13.073, 10536.421, 409.488, 52756.811 23/06/17,05:44:54,17,09,1, 11.9,1,1, 13.073, 10536.403, 409.473, 52756.868 23/06/17,05:44:54,18,09,1, 11.9,1,1, 13.073, 10536.406, 409.491, 52756.861 23/06/17,05:44:54,19,09,1, 11.9,1,1, 13.073, 10536.418, 409.488, 52756.830 23/06/17,05:44:55,00,09,1, 11.9,1,1, 13.070, 10536.414, 409.488, 52756.830 23/06/17,05:44:55,01,09,1, 11.9,1,1, 13.070, 10536.396, 409.504, 52756.829 23/06/17,05:44:55,02,09,1, 11.9,1,1, 13.070, 10536.402, 409.516, 52756.833 23/06/17,05:44:55,03,09,1, 11.9,1,1, 13.070, 10536.396, 409.524, 52756.800 23/06/17,05:44:55,04,09,1, 11.9,1,1, 13.070, 10536.405, 409.503, 52756.817 23/06/17,05:44:55,05,09,1, 11.9,1,1, 13.070, 10536.381, 409.530, 52756.839 23/06/17,05:44:55,06,09,1, 11.9,1,1, 13.070, 10536.406, 409.531, 52756.864 23/06/17,05:44:55,07,09,1, 11.9,1,1, 13.070, 10536.362, 409.540, 52756.838 23/06/17,05:44:55,08,09,1, 11.9,1,1, 13.070, 10536.381, 409.512, 52756.856 23/06/17,05:44:55,09,09,1, 11.9,1,1, 13.070, 10536.393, 409.534, 52756.845 23/06/17,05:44:55,10,09,1, 11.9,1,1, 13.070, 10536.341, 409.544, 52756.826 23/06/17,05:44:55,11,09,1, 11.9,1,1, 13.070, 10536.348, 409.528, 52756.828 23/06/17,05:44:55,12,09,1, 11.9,1,1, 13.070, 10536.336, 409.538, 52756.874 23/06/17,05:44:55,13,09,1, 11.9,1,1, 13.070, 10536.333, 409.563, 52756.860 23/06/17,05:44:55,14,09,1, 11.9,1,1, 13.070, 10536.357, 409.537, 52756.869 23/06/17,05:44:55,15,09,1, 11.9,1,1, 13.070, 10536.354, 409.559, 52756.843 23/06/17,05:44:55,16,09,1, 11.9,1,1, 13.070, 10536.332, 409.561, 52756.889 23/06/17,05:44:55,17,09,1, 11.9,1,1, 13.070, 10536.355, 409.554, 52756.862 23/06/17,05:44:55,18,09,1, 11.9,1,1, 13.070, 10536.334, 409.564, 52756.819 23/06/17,05:44:55,19,09,1, 11.9,1,1, 13.070, 10536.317, 409.579, 52756.818 23/06/17,05:44:56,00,08,1, 12.0,1,1, 13.070, 10536.314, 409.579, 52756.818 23/06/17,05:44:56,01,08,1, 12.0,1,1, 13.070, 10536.302, 409.586, 52756.830 23/06/17,05:44:56,02,08,1, 12.0,1,1, 13.070, 10536.313, 409.608, 52756.868 23/06/17,05:44:56,03,08,1, 12.0,1,1, 13.070, 10536.308, 409.607, 52756.807 23/06/17,05:44:56,04,08,1, 12.0,1,1, 13.070, 10536.308, 409.612, 52756.831 23/06/17,05:44:56,05,08,1, 12.0,1,1, 13.070, 10536.302, 409.623, 52756.865 23/06/17,05:44:56,06,08,1, 12.0,1,1, 13.070, 10536.273, 409.604, 52756.818 23/06/17,05:44:56,07,08,1, 12.0,1,1, 13.070, 10536.287, 409.605, 52756.848 23/06/17,05:44:56,08,08,1, 12.0,1,1, 13.070, 10536.276, 409.651, 52756.830 23/06/17,05:44:56,09,08,1, 12.0,1,1, 13.070, 10536.302, 409.644, 52756.866 23/06/17,05:44:56,10,08,1, 12.0,1,1, 13.070, 10536.279, 409.664, 52756.832 23/06/17,05:44:56,11,08,1, 12.0,1,1, 13.070, 10536.255, 409.669, 52756.893 23/06/17,05:44:56,12,08,1, 12.0,1,1, 13.070, 10536.284, 409.659, 52756.874 23/06/17,05:44:56,13,08,1, 12.0,1,1, 13.070, 10536.254, 409.656, 52756.861 23/06/17,05:44:56,14,08,1, 12.0,1,1, 13.070, 10536.274, 409.695, 52756.884 23/06/17,05:44:56,15,08,1, 12.0,1,1, 13.070, 10536.248, 409.680, 52756.857 23/06/17,05:44:56,16,08,1, 12.0,1,1, 13.070, 10536.252, 409.685, 52756.848 23/06/17,05:44:56,17,08,1, 12.0,1,1, 13.070, 10536.238, 409.687, 52756.899 23/06/17,05:44:56,18,08,1, 12.0,1,1, 13.070, 10536.258, 409.704, 52756.884 23/06/17,05:44:56,19,08,1, 12.0,1,1, 13.070, 10536.262, 409.701, 52756.906 23/06/17,05:44:57,00,09,1, 11.9,1,1, 13.070, 10536.256, 409.701, 52756.906 23/06/17,05:44:57,01,09,1, 11.9,1,1, 13.070, 10536.252, 409.736, 52756.897 23/06/17,05:44:57,02,09,1, 11.9,1,1, 13.070, 10536.259, 409.863, 52757.543 23/06/17,05:44:57,03,09,1, 11.9,1,1, 13.070, 10536.238, 409.845, 52757.270 23/06/17,05:44:57,04,09,1, 11.9,1,1, 13.070, 10536.213, 409.860, 52757.271 23/06/17,05:44:57,05,09,1, 11.9,1,1, 13.070, 10536.233, 409.868, 52757.307 23/06/17,05:44:57,06,09,1, 11.9,1,1, 13.070, 10536.227, 409.851, 52757.319 23/06/17,05:44:57,07,09,1, 11.9,1,1, 13.070, 10536.226, 409.868, 52757.348 23/06/17,05:44:57,08,09,1, 11.9,1,1, 13.070, 10536.219, 409.872, 52757.372 23/06/17,05:44:57,09,09,1, 11.9,1,1, 13.070, 10536.210, 409.888, 52757.313 23/06/17,05:44:57,10,09,1, 11.9,1,1, 13.070, 10536.198, 409.885, 52757.345 23/06/17,05:44:57,11,09,1, 11.9,1,1, 13.070, 10536.191, 409.899, 52757.354 23/06/17,05:44:57,12,09,1, 11.9,1,1, 13.070, 10536.217, 409.918, 52757.343 23/06/17,05:44:57,13,09,1, 11.9,1,1, 13.070, 10536.183, 409.925, 52757.374 23/06/17,05:44:57,14,09,1, 11.9,1,1, 13.070, 10536.215, 409.913, 52757.380 23/06/17,05:44:57,15,09,1, 11.9,1,1, 13.070, 10536.214, 409.943, 52757.437 23/06/17,05:44:57,16,09,1, 11.9,1,1, 13.070, 10536.214, 409.946, 52757.421 23/06/17,05:44:57,17,09,1, 11.9,1,1, 13.070, 10536.187, 409.974, 52757.406 23/06/17,05:44:57,18,09,1, 11.9,1,1, 13.070, 10536.179, 409.961, 52757.393 23/06/17,05:44:57,19,09,1, 11.9,1,1, 13.070, 10536.195, 409.965, 52757.370 23/06/17,05:44:58,00,09,1, 11.9,1,1, 13.073, 10536.189, 409.965, 52757.370 23/06/17,05:44:58,01,09,1, 11.9,1,1, 13.073, 10536.200, 409.997, 52757.366 23/06/17,05:44:58,02,09,1, 11.9,1,1, 13.073, 10536.170, 409.993, 52757.403 23/06/17,05:44:58,03,09,1, 11.9,1,1, 13.073, 10536.185, 409.994, 52757.381 23/06/17,05:44:58,04,09,1, 11.9,1,1, 13.073, 10536.199, 410.016, 52757.372 23/06/17,05:44:58,05,09,1, 11.9,1,1, 13.073, 10536.173, 410.021, 52757.377 23/06/17,05:44:58,06,09,1, 11.9,1,1, 13.073, 10536.190, 410.022, 52757.354 23/06/17,05:44:58,07,09,1, 11.9,1,1, 13.073, 10536.185, 410.027, 52757.339 23/06/17,05:44:58,08,09,1, 11.9,1,1, 13.073, 10536.168, 410.020, 52757.389 23/06/17,05:44:58,09,09,1, 11.9,1,1, 13.073, 10536.170, 410.056, 52757.382 23/06/17,05:44:58,10,09,1, 11.9,1,1, 13.073, 10536.191, 410.054, 52757.357 23/06/17,05:44:58,11,09,1, 11.9,1,1, 13.073, 10536.168, 410.058, 52757.396 23/06/17,05:44:58,12,09,1, 11.9,1,1, 13.073, 10536.170, 410.076, 52757.379 23/06/17,05:44:58,13,09,1, 11.9,1,1, 13.073, 10536.167, 410.068, 52757.418 23/06/17,05:44:58,14,09,1, 11.9,1,1, 13.073, 10536.162, 410.097, 52757.415 23/06/17,05:44:58,15,09,1, 11.9,1,1, 13.073, 10536.168, 410.083, 52757.428 23/06/17,05:44:58,16,09,1, 11.9,1,1, 13.073, 10536.153, 410.128, 52757.407 23/06/17,05:44:58,17,09,1, 11.9,1,1, 13.073, 10536.177, 410.149, 52757.428 23/06/17,05:44:58,18,09,1, 11.9,1,1, 13.073, 10536.151, 410.129, 52757.444 23/06/17,05:44:58,19,09,1, 11.9,1,1, 13.073, 10536.156, 410.127, 52757.405 23/06/17,05:44:59,00,08,1, 11.8,1,1, 13.066, 10536.156, 410.127, 52757.405 23/06/17,05:44:59,01,08,1, 11.8,1,1, 13.066, 10536.159, 410.175, 52757.411 23/06/17,05:44:59,02,08,1, 11.8,1,1, 13.066, 10536.187, 410.171, 52757.417 23/06/17,05:44:59,03,08,1, 11.8,1,1, 13.066, 10536.151, 410.177, 52757.453 23/06/17,05:44:59,04,08,1, 11.8,1,1, 13.066, 10536.146, 410.158, 52757.414 23/06/17,05:44:59,05,08,1, 11.8,1,1, 13.066, 10536.169, 410.178, 52757.428 23/06/17,05:44:59,06,08,1, 11.8,1,1, 13.066, 10536.170, 410.178, 52757.449 23/06/17,05:44:59,07,08,1, 11.8,1,1, 13.066, 10536.172, 410.210, 52757.486 23/06/17,05:44:59,08,08,1, 11.8,1,1, 13.066, 10536.185, 410.210, 52757.472 23/06/17,05:44:59,09,08,1, 11.8,1,1, 13.066, 10536.145, 410.204, 52757.423 23/06/17,05:44:59,10,08,1, 11.8,1,1, 13.066, 10536.182, 410.225, 52757.472 23/06/17,05:44:59,11,08,1, 11.8,1,1, 13.066, 10536.177, 410.225, 52757.463 23/06/17,05:44:59,12,08,1, 11.8,1,1, 13.066, 10536.164, 410.212, 52757.472 23/06/17,05:44:59,13,08,1, 11.8,1,1, 13.066, 10536.156, 410.258, 52757.456 23/06/17,05:44:59,14,08,1, 11.8,1,1, 13.066, 10536.168, 410.244, 52757.467 23/06/17,05:44:59,15,08,1, 11.8,1,1, 13.066, 10536.197, 410.237, 52757.470 23/06/17,05:44:59,16,08,1, 11.8,1,1, 13.066, 10536.176, 410.266, 52757.456 23/06/17,05:44:59,17,08,1, 11.8,1,1, 13.066, 10536.172, 410.275, 52757.447 23/06/17,05:44:59,18,08,1, 11.8,1,1, 13.066, 10536.187, 410.295, 52757.462 23/06/17,05:44:59,19,08,1, 11.8,1,1, 13.066, 10536.193, 410.299, 52757.444 23/06/17,05:45:00,00,08,1, 11.9,1,1, 13.071, 10536.189, 410.299, 52757.444 23/06/17,05:45:00,01,08,1, 11.9,1,1, 13.071, 10536.167, 410.332, 52757.465 23/06/17,05:45:00,02,08,1, 11.9,1,1, 13.071, 10536.165, 410.202, 52757.012 23/06/17,05:45:00,03,08,1, 11.9,1,1, 13.071, 10536.204, 410.213, 52757.052 23/06/17,05:45:00,04,08,1, 11.9,1,1, 13.071, 10536.198, 410.212, 52757.021 23/06/17,05:45:00,05,08,1, 11.9,1,1, 13.071, 10536.196, 410.221, 52757.014 23/06/17,05:45:00,06,08,1, 11.9,1,1, 13.071, 10536.187, 410.228, 52757.024 23/06/17,05:45:00,07,08,1, 11.9,1,1, 13.071, 10536.203, 410.253, 52757.040 23/06/17,05:45:00,08,08,1, 11.9,1,1, 13.071, 10536.209, 410.263, 52757.033 23/06/17,05:45:00,09,08,1, 11.9,1,1, 13.071, 10536.179, 410.242, 52757.008 23/06/17,05:45:00,10,08,1, 11.9,1,1, 13.071, 10536.196, 410.265, 52757.050 23/06/17,05:45:00,11,08,1, 11.9,1,1, 13.071, 10536.195, 410.269, 52757.037 23/06/17,05:45:00,12,08,1, 11.9,1,1, 13.071, 10536.201, 410.277, 52757.051 23/06/17,05:45:00,13,08,1, 11.9,1,1, 13.071, 10536.204, 410.286, 52757.024 23/06/17,05:45:00,14,08,1, 11.9,1,1, 13.071, 10536.212, 410.296, 52757.069 23/06/17,05:45:00,15,08,1, 11.9,1,1, 13.071, 10536.195, 410.291, 52757.026 23/06/17,05:45:00,16,08,1, 11.9,1,1, 13.071, 10536.211, 410.288, 52757.029 23/06/17,05:45:00,17,08,1, 11.9,1,1, 13.071, 10536.235, 410.324, 52757.050 23/06/17,05:45:00,18,08,1, 11.9,1,1, 13.071, 10536.215, 410.324, 52757.076 23/06/17,05:45:00,19,08,1, 11.9,1,1, 13.071, 10536.214, 410.339, 52757.031 23/06/17,05:45:01,00,07,1, 11.9,1,1, 13.072, 10536.206, 410.339, 52757.031 23/06/17,05:45:01,01,07,1, 11.9,1,1, 13.072, 10536.218, 410.356, 52757.047 23/06/17,05:45:01,02,07,1, 11.9,1,1, 13.072, 10536.216, 410.354, 52757.081 23/06/17,05:45:01,03,07,1, 11.9,1,1, 13.072, 10536.210, 410.365, 52757.078 23/06/17,05:45:01,04,07,1, 11.9,1,1, 13.072, 10536.237, 410.363, 52757.049 23/06/17,05:45:01,05,07,1, 11.9,1,1, 13.072, 10536.240, 410.382, 52757.082 23/06/17,05:45:01,06,07,1, 11.9,1,1, 13.072, 10536.236, 410.392, 52757.060 23/06/17,05:45:01,07,07,1, 11.9,1,1, 13.072, 10536.239, 410.411, 52757.093 23/06/17,05:45:01,08,07,1, 11.9,1,1, 13.072, 10536.236, 410.426, 52757.086 23/06/17,05:45:01,09,07,1, 11.9,1,1, 13.072, 10536.241, 410.419, 52757.139 23/06/17,05:45:01,10,07,1, 11.9,1,1, 13.072, 10536.225, 410.408, 52756.977 23/06/17,05:45:01,11,07,1, 11.9,1,1, 13.072, 10536.240, 410.444, 52757.098 23/06/17,05:45:01,12,07,1, 11.9,1,1, 13.072, 10536.251, 410.450, 52757.082 23/06/17,05:45:01,13,07,1, 11.9,1,1, 13.072, 10536.216, 410.462, 52757.134 23/06/17,05:45:01,14,07,1, 11.9,1,1, 13.072, 10536.221, 410.475, 52757.189 23/06/17,05:45:01,15,07,1, 11.9,1,1, 13.072, 10536.254, 410.479, 52757.102 23/06/17,05:45:01,16,07,1, 11.9,1,1, 13.072, 10536.253, 410.486, 52757.120 23/06/17,05:45:01,17,07,1, 11.9,1,1, 13.072, 10536.248, 410.483, 52757.129 23/06/17,05:45:01,18,07,1, 11.9,1,1, 13.072, 10536.233, 410.478, 52757.086 23/06/17,05:45:01,19,07,1, 11.9,1,1, 13.072, 10536.244, 410.477, 52757.097 23/06/17,05:45:02,00,09,1, 11.9,1,1, 13.070, 10536.239, 410.477, 52757.097 23/06/17,05:45:02,01,09,1, 11.9,1,1, 13.070, 10536.249, 410.516, 52757.121 23/06/17,05:45:02,02,09,1, 11.9,1,1, 13.070, 10536.265, 410.529, 52757.115 23/06/17,05:45:02,03,09,1, 11.9,1,1, 13.070, 10536.267, 410.550, 52757.098 23/06/17,05:45:02,04,09,1, 11.9,1,1, 13.070, 10536.267, 410.563, 52757.161 23/06/17,05:45:02,05,09,1, 11.9,1,1, 13.070, 10536.263, 410.545, 52757.134 23/06/17,05:45:02,06,09,1, 11.9,1,1, 13.070, 10536.273, 410.563, 52757.139 23/06/17,05:45:02,07,09,1, 11.9,1,1, 13.070, 10536.280, 410.582, 52757.169 23/06/17,05:45:02,08,09,1, 11.9,1,1, 13.070, 10536.275, 410.578, 52757.144 23/06/17,05:45:02,09,09,1, 11.9,1,1, 13.070, 10536.297, 410.583, 52757.137 23/06/17,05:45:02,10,09,1, 11.9,1,1, 13.070, 10536.283, 410.605, 52757.153 23/06/17,05:45:02,11,09,1, 11.9,1,1, 13.070, 10536.292, 410.624, 52757.146 23/06/17,05:45:02,12,09,1, 11.9,1,1, 13.070, 10536.307, 410.590, 52757.102 23/06/17,05:45:02,13,09,1, 11.9,1,1, 13.070, 10536.289, 410.610, 52757.120 23/06/17,05:45:02,14,09,1, 11.9,1,1, 13.070, 10536.295, 410.614, 52757.108 23/06/17,05:45:02,15,09,1, 11.9,1,1, 13.070, 10536.326, 410.621, 52757.149 23/06/17,05:45:02,16,09,1, 11.9,1,1, 13.070, 10536.296, 410.644, 52757.112 23/06/17,05:45:02,17,09,1, 11.9,1,1, 13.070, 10536.305, 410.646, 52757.126 23/06/17,05:45:02,18,09,1, 11.9,1,1, 13.070, 10536.306, 410.642, 52757.179 23/06/17,05:45:02,19,09,1, 11.9,1,1, 13.070, 10536.306, 410.654, 52757.010 23/06/17,05:45:03,00,09,1, 12.0,1,1, 13.068, 10536.298, 410.654, 52757.010 23/06/17,05:45:03,01,09,1, 12.0,1,1, 13.068, 10536.320, 410.656, 52757.122 23/06/17,05:45:03,02,09,1, 12.0,1,1, 13.068, 10536.334, 410.691, 52757.138 23/06/17,05:45:03,03,09,1, 12.0,1,1, 13.068, 10536.339, 410.693, 52757.150 23/06/17,05:45:03,04,09,1, 12.0,1,1, 13.068, 10536.323, 410.697, 52757.148 23/06/17,05:45:03,05,09,1, 12.0,1,1, 13.068, 10536.316, 410.712, 52757.108 23/06/17,05:45:03,06,09,1, 12.0,1,1, 13.068, 10536.320, 410.714, 52757.144 23/06/17,05:45:03,07,09,1, 12.0,1,1, 13.068, 10536.350, 410.708, 52757.145 23/06/17,05:45:03,08,09,1, 12.0,1,1, 13.068, 10536.328, 410.747, 52757.229 23/06/17,05:45:03,09,09,1, 12.0,1,1, 13.068, 10536.342, 410.734, 52757.187 23/06/17,05:45:03,10,09,1, 12.0,1,1, 13.068, 10536.357, 410.737, 52757.188 23/06/17,05:45:03,11,09,1, 12.0,1,1, 13.068, 10536.373, 410.773, 52757.215 23/06/17,05:45:03,12,09,1, 12.0,1,1, 13.068, 10536.341, 410.738, 52757.183 23/06/17,05:45:03,13,09,1, 12.0,1,1, 13.068, 10536.329, 410.774, 52757.204 23/06/17,05:45:03,14,09,1, 12.0,1,1, 13.068, 10536.330, 410.765, 52757.182 23/06/17,05:45:03,15,09,1, 12.0,1,1, 13.068, 10536.357, 410.816, 52757.222 23/06/17,05:45:03,16,09,1, 12.0,1,1, 13.068, 10536.349, 410.804, 52757.200 23/06/17,05:45:03,17,09,1, 12.0,1,1, 13.068, 10536.352, 410.816, 52757.206 23/06/17,05:45:03,18,09,1, 12.0,1,1, 13.068, 10536.369, 410.819, 52757.229 23/06/17,05:45:03,19,09,1, 12.0,1,1, 13.068, 10536.369, 410.822, 52757.249 23/06/17,05:45:04,00,09,1, 12.0,1,1, 13.074, 10536.364, 410.822, 52757.249 23/06/17,05:45:04,01,09,1, 12.0,1,1, 13.074, 10536.372, 410.836, 52757.212 23/06/17,05:45:04,02,09,1, 12.0,1,1, 13.074, 10536.358, 410.869, 52757.189 23/06/17,05:45:04,03,09,1, 12.0,1,1, 13.074, 10536.359, 410.872, 52757.214 23/06/17,05:45:04,04,09,1, 12.0,1,1, 13.074, 10536.348, 410.871, 52757.180 23/06/17,05:45:04,05,09,1, 12.0,1,1, 13.074, 10536.346, 410.902, 52757.207 23/06/17,05:45:04,06,09,1, 12.0,1,1, 13.074, 10536.362, 410.906, 52757.206 23/06/17,05:45:04,07,09,1, 12.0,1,1, 13.074, 10536.368, 410.895, 52757.243 23/06/17,05:45:04,08,09,1, 12.0,1,1, 13.074, 10536.346, 410.900, 52757.229 23/06/17,05:45:04,09,09,1, 12.0,1,1, 13.074, 10536.349, 410.921, 52757.219 23/06/17,05:45:04,10,09,1, 12.0,1,1, 13.074, 10536.368, 410.955, 52757.212 23/06/17,05:45:04,11,09,1, 12.0,1,1, 13.074, 10536.371, 410.962, 52757.236 23/06/17,05:45:04,12,09,1, 12.0,1,1, 13.074, 10536.385, 410.958, 52757.212 23/06/17,05:45:04,13,09,1, 12.0,1,1, 13.074, 10536.412, 410.957, 52757.186 23/06/17,05:45:04,14,09,1, 12.0,1,1, 13.074, 10536.387, 410.992, 52757.191 23/06/17,05:45:04,15,09,1, 12.0,1,1, 13.074, 10536.404, 410.996, 52757.157 23/06/17,05:45:04,16,09,1, 12.0,1,1, 13.074, 10536.389, 411.013, 52757.215 23/06/17,05:45:04,17,09,1, 12.0,1,1, 13.074, 10536.369, 411.010, 52757.222 23/06/17,05:45:04,18,09,1, 12.0,1,1, 13.074, 10536.410, 411.030, 52757.181 23/06/17,05:45:04,19,09,1, 12.0,1,1, 13.074, 10536.378, 411.024, 52757.211 23/06/17,05:45:05,00,09,1, 11.9,1,1, 13.072, 10536.373, 411.024, 52757.211 23/06/17,05:45:05,01,09,1, 11.9,1,1, 13.072, 10536.377, 411.033, 52757.206 23/06/17,05:45:05,02,09,1, 11.9,1,1, 13.072, 10536.390, 411.045, 52757.239 23/06/17,05:45:05,03,09,1, 11.9,1,1, 13.072, 10536.393, 411.049, 52757.212 23/06/17,05:45:05,04,09,1, 11.9,1,1, 13.072, 10536.384, 411.041, 52757.211 23/06/17,05:45:05,05,09,1, 11.9,1,1, 13.072, 10536.390, 411.075, 52757.228 23/06/17,05:45:05,06,09,1, 11.9,1,1, 13.072, 10536.386, 411.072, 52757.313 23/06/17,05:45:05,07,09,1, 11.9,1,1, 13.072, 10536.378, 411.083, 52757.260 23/06/17,05:45:05,08,09,1, 11.9,1,1, 13.072, 10536.392, 411.082, 52757.225 23/06/17,05:45:05,09,09,1, 11.9,1,1, 13.072, 10536.414, 411.109, 52757.232 23/06/17,05:45:05,10,09,1, 11.9,1,1, 13.072, 10536.393, 411.119, 52757.272 23/06/17,05:45:05,11,09,1, 11.9,1,1, 13.072, 10536.388, 411.118, 52757.208 23/06/17,05:45:05,12,09,1, 11.9,1,1, 13.072, 10536.411, 411.120, 52757.232 23/06/17,05:45:05,13,09,1, 11.9,1,1, 13.072, 10536.407, 411.135, 52757.272 23/06/17,05:45:05,14,09,1, 11.9,1,1, 13.072, 10536.461, 411.150, 52757.274 23/06/17,05:45:05,15,09,1, 11.9,1,1, 13.072, 10536.412, 411.168, 52757.281 23/06/17,05:45:05,16,09,1, 11.9,1,1, 13.072, 10536.421, 411.170, 52757.289 23/06/17,05:45:05,17,09,1, 11.9,1,1, 13.072, 10536.408, 411.162, 52757.248 23/06/17,05:45:05,18,09,1, 11.9,1,1, 13.072, 10536.405, 411.197, 52757.276 23/06/17,05:45:05,19,09,1, 11.9,1,1, 13.072, 10536.415, 411.183, 52757.278 23/06/17,05:45:06,00,09,1, 12.0,1,1, 13.073, 10536.414, 411.183, 52757.278 23/06/17,05:45:06,01,09,1, 12.0,1,1, 13.073, 10536.407, 411.199, 52757.240 23/06/17,05:45:06,02,09,1, 12.0,1,1, 13.073, 10536.413, 411.231, 52757.297 23/06/17,05:45:06,03,09,1, 12.0,1,1, 13.073, 10536.404, 411.220, 52757.261 23/06/17,05:45:06,04,09,1, 12.0,1,1, 13.073, 10536.419, 411.222, 52757.227 23/06/17,05:45:06,05,09,1, 12.0,1,1, 13.073, 10536.427, 411.236, 52757.329 23/06/17,05:45:06,06,09,1, 12.0,1,1, 13.073, 10536.423, 411.230, 52757.251 23/06/17,05:45:06,07,09,1, 12.0,1,1, 13.073, 10536.443, 411.262, 52757.298 23/06/17,05:45:06,08,09,1, 12.0,1,1, 13.073, 10536.413, 411.280, 52757.282 23/06/17,05:45:06,09,09,1, 12.0,1,1, 13.073, 10536.445, 411.290, 52757.306 23/06/17,05:45:06,10,09,1, 12.0,1,1, 13.073, 10536.457, 411.286, 52757.335 23/06/17,05:45:06,11,09,1, 12.0,1,1, 13.073, 10536.455, 411.304, 52757.346 23/06/17,05:45:06,12,09,1, 12.0,1,1, 13.073, 10536.439, 411.299, 52757.274 23/06/17,05:45:06,13,09,1, 12.0,1,1, 13.073, 10536.427, 411.309, 52757.337 23/06/17,05:45:06,14,09,1, 12.0,1,1, 13.073, 10536.430, 411.329, 52757.347 23/06/17,05:45:06,15,09,1, 12.0,1,1, 13.073, 10536.460, 411.335, 52757.334 23/06/17,05:45:06,16,09,1, 12.0,1,1, 13.073, 10536.449, 411.346, 52757.273 23/06/17,05:45:06,17,09,1, 12.0,1,1, 13.073, 10536.457, 411.363, 52757.342 23/06/17,05:45:06,18,09,1, 12.0,1,1, 13.073, 10536.435, 411.367, 52757.344 23/06/17,05:45:06,19,09,1, 12.0,1,1, 13.073, 10536.442, 411.373, 52757.292 23/06/17,05:45:07,00,09,1, 11.9,1,1, 13.072, 10536.439, 411.373, 52757.292 23/06/17,05:45:07,01,09,1, 11.9,1,1, 13.072, 10536.454, 411.388, 52757.302 23/06/17,05:45:07,02,09,1, 11.9,1,1, 13.072, 10536.455, 411.383, 52757.304 23/06/17,05:45:07,03,09,1, 11.9,1,1, 13.072, 10536.433, 411.410, 52757.309 23/06/17,05:45:07,04,09,1, 11.9,1,1, 13.072, 10536.451, 411.433, 52757.338 23/06/17,05:45:07,05,09,1, 11.9,1,1, 13.072, 10536.440, 411.428, 52757.321 23/06/17,05:45:07,06,09,1, 11.9,1,1, 13.072, 10536.455, 411.447, 52757.327 23/06/17,05:45:07,07,09,1, 11.9,1,1, 13.072, 10536.456, 411.444, 52757.346 23/06/17,05:45:07,08,09,1, 11.9,1,1, 13.072, 10536.445, 411.481, 52757.368 23/06/17,05:45:07,09,09,1, 11.9,1,1, 13.072, 10536.462, 411.461, 52757.364 23/06/17,05:45:07,10,09,1, 11.9,1,1, 13.072, 10536.455, 411.470, 52757.343 23/06/17,05:45:07,11,09,1, 11.9,1,1, 13.072, 10536.461, 411.484, 52757.368 23/06/17,05:45:07,12,09,1, 11.9,1,1, 13.072, 10536.448, 411.488, 52757.385 23/06/17,05:45:07,13,09,1, 11.9,1,1, 13.072, 10536.422, 411.499, 52757.366 23/06/17,05:45:07,14,09,1, 11.9,1,1, 13.072, 10536.461, 411.503, 52757.374 23/06/17,05:45:07,15,09,1, 11.9,1,1, 13.072, 10536.449, 411.513, 52757.375 23/06/17,05:45:07,16,09,1, 11.9,1,1, 13.072, 10536.465, 411.533, 52757.371 23/06/17,05:45:07,17,09,1, 11.9,1,1, 13.072, 10536.442, 411.537, 52757.367 23/06/17,05:45:07,18,09,1, 11.9,1,1, 13.072, 10536.459, 411.544, 52757.373 23/06/17,05:45:07,19,09,1, 11.9,1,1, 13.072, 10536.426, 411.554, 52757.384 23/06/17,05:45:08,00,09,1, 12.0,1,1, 13.072, 10536.423, 411.554, 52757.384 23/06/17,05:45:08,01,09,1, 12.0,1,1, 13.072, 10536.477, 411.573, 52757.393 23/06/17,05:45:08,02,09,1, 12.0,1,1, 13.072, 10536.449, 411.589, 52757.390 23/06/17,05:45:08,03,09,1, 12.0,1,1, 13.072, 10536.438, 411.588, 52757.362 23/06/17,05:45:08,04,09,1, 12.0,1,1, 13.072, 10536.428, 411.608, 52757.414 23/06/17,05:45:08,05,09,1, 12.0,1,1, 13.072, 10536.454, 411.611, 52757.431 23/06/17,05:45:08,06,09,1, 12.0,1,1, 13.072, 10536.450, 411.617, 52757.387 23/06/17,05:45:08,07,09,1, 12.0,1,1, 13.072, 10536.439, 411.612, 52757.416 23/06/17,05:45:08,08,09,1, 12.0,1,1, 13.072, 10536.462, 411.666, 52757.429 23/06/17,05:45:08,09,09,1, 12.0,1,1, 13.072, 10536.460, 411.673, 52757.423 23/06/17,05:45:08,10,09,1, 12.0,1,1, 13.072, 10536.449, 411.676, 52757.422 23/06/17,05:45:08,11,09,1, 12.0,1,1, 13.072, 10536.439, 411.684, 52757.397 23/06/17,05:45:08,12,09,1, 12.0,1,1, 13.072, 10536.451, 411.692, 52757.427 23/06/17,05:45:08,13,09,1, 12.0,1,1, 13.072, 10536.442, 411.689, 52757.373 23/06/17,05:45:08,14,09,1, 12.0,1,1, 13.072, 10536.430, 411.700, 52757.441 23/06/17,05:45:08,15,09,1, 12.0,1,1, 13.072, 10536.440, 411.691, 52757.441 23/06/17,05:45:08,16,09,1, 12.0,1,1, 13.072, 10536.429, 411.714, 52757.447 23/06/17,05:45:08,17,09,1, 12.0,1,1, 13.072, 10536.448, 411.713, 52757.441 23/06/17,05:45:08,18,09,1, 12.0,1,1, 13.072, 10536.458, 411.732, 52757.449 23/06/17,05:45:08,19,09,1, 12.0,1,1, 13.072, 10536.465, 411.760, 52757.459 23/06/17,05:45:09,00,08,1, 11.9,1,1, 13.075, 10536.464, 411.760, 52757.459 23/06/17,05:45:09,01,08,1, 11.9,1,1, 13.075, 10536.424, 411.765, 52757.447 23/06/17,05:45:09,02,08,1, 11.9,1,1, 13.075, 10536.422, 411.802, 52757.456 23/06/17,05:45:09,03,08,1, 11.9,1,1, 13.075, 10536.426, 411.789, 52757.493 23/06/17,05:45:09,04,08,1, 11.9,1,1, 13.075, 10536.417, 411.792, 52757.449 23/06/17,05:45:09,05,08,1, 11.9,1,1, 13.075, 10536.416, 411.802, 52757.477 23/06/17,05:45:09,06,08,1, 11.9,1,1, 13.075, 10536.413, 411.824, 52757.500 23/06/17,05:45:09,07,08,1, 11.9,1,1, 13.075, 10536.439, 411.832, 52757.473 23/06/17,05:45:09,08,08,1, 11.9,1,1, 13.075, 10536.447, 411.853, 52757.482 23/06/17,05:45:09,09,08,1, 11.9,1,1, 13.075, 10536.430, 411.834, 52757.506 23/06/17,05:45:09,10,08,1, 11.9,1,1, 13.075, 10536.418, 411.842, 52757.487 23/06/17,05:45:09,11,08,1, 11.9,1,1, 13.075, 10536.431, 411.857, 52757.487 23/06/17,05:45:09,12,08,1, 11.9,1,1, 13.075, 10536.390, 411.856, 52757.496 23/06/17,05:45:09,13,08,1, 11.9,1,1, 13.075, 10536.404, 411.879, 52757.468 23/06/17,05:45:09,14,08,1, 11.9,1,1, 13.075, 10536.412, 411.902, 52757.480 23/06/17,05:45:09,15,08,1, 11.9,1,1, 13.075, 10536.411, 411.904, 52757.469 23/06/17,05:45:09,16,08,1, 11.9,1,1, 13.075, 10536.420, 411.903, 52757.444 23/06/17,05:45:09,17,08,1, 11.9,1,1, 13.075, 10536.412, 411.921, 52757.536 23/06/17,05:45:09,18,08,1, 11.9,1,1, 13.075, 10536.425, 411.906, 52757.505 23/06/17,05:45:09,19,08,1, 11.9,1,1, 13.075, 10536.400, 411.933, 52757.504 23/06/17,05:45:10,00,09,1, 11.9,1,1, 13.073, 10536.398, 411.933, 52757.504 23/06/17,05:45:10,01,09,1, 11.9,1,1, 13.073, 10536.413, 411.953, 52757.474 23/06/17,05:45:10,02,09,1, 11.9,1,1, 13.073, 10536.405, 411.957, 52757.522 23/06/17,05:45:10,03,09,1, 11.9,1,1, 13.073, 10536.409, 411.962, 52757.510 23/06/17,05:45:10,04,09,1, 11.9,1,1, 13.073, 10536.433, 411.973, 52757.539 23/06/17,05:45:10,05,09,1, 11.9,1,1, 13.073, 10536.417, 411.994, 52757.557 23/06/17,05:45:10,06,09,1, 11.9,1,1, 13.073, 10536.414, 411.975, 52757.569 23/06/17,05:45:10,07,09,1, 11.9,1,1, 13.073, 10536.421, 411.957, 52757.523 23/06/17,05:45:10,08,09,1, 11.9,1,1, 13.073, 10536.423, 412.001, 52757.528 23/06/17,05:45:10,09,09,1, 11.9,1,1, 13.073, 10536.421, 411.968, 52757.527 23/06/17,05:45:10,10,09,1, 11.9,1,1, 13.073, 10536.409, 412.014, 52757.552 23/06/17,05:45:10,11,09,1, 11.9,1,1, 13.073, 10536.428, 411.989, 52757.553 23/06/17,05:45:10,12,09,1, 11.9,1,1, 13.073, 10536.437, 411.990, 52757.535 23/06/17,05:45:10,13,09,1, 11.9,1,1, 13.073, 10536.428, 412.025, 52757.619 23/06/17,05:45:10,14,09,1, 11.9,1,1, 13.073, 10536.426, 412.017, 52757.522 23/06/17,05:45:10,15,09,1, 11.9,1,1, 13.073, 10536.422, 412.026, 52757.556 23/06/17,05:45:10,16,09,1, 11.9,1,1, 13.073, 10536.469, 412.058, 52757.601 23/06/17,05:45:10,17,09,1, 11.9,1,1, 13.073, 10536.431, 412.058, 52757.532 23/06/17,05:45:10,18,09,1, 11.9,1,1, 13.073, 10536.442, 412.043, 52757.587 23/06/17,05:45:10,19,09,1, 11.9,1,1, 13.073, 10536.436, 412.084, 52757.543 23/06/17,05:45:11,00,08,1, 11.9,1,1, 13.077, 10536.431, 412.084, 52757.543 23/06/17,05:45:11,01,08,1, 11.9,1,1, 13.077, 10536.427, 412.090, 52757.544 23/06/17,05:45:11,02,08,1, 11.9,1,1, 13.077, 10536.447, 412.072, 52757.513 23/06/17,05:45:11,03,08,1, 11.9,1,1, 13.077, 10536.464, 412.086, 52757.617 23/06/17,05:45:11,04,08,1, 11.9,1,1, 13.077, 10536.451, 412.119, 52757.574 23/06/17,05:45:11,05,08,1, 11.9,1,1, 13.077, 10536.465, 412.112, 52757.546 23/06/17,05:45:11,06,08,1, 11.9,1,1, 13.077, 10536.462, 412.123, 52757.578 23/06/17,05:45:11,07,08,1, 11.9,1,1, 13.077, 10536.460, 412.110, 52757.552 23/06/17,05:45:11,08,08,1, 11.9,1,1, 13.077, 10536.459, 412.139, 52757.610 23/06/17,05:45:11,09,08,1, 11.9,1,1, 13.077, 10536.476, 412.139, 52757.577 23/06/17,05:45:11,10,08,1, 11.9,1,1, 13.077, 10536.471, 412.138, 52757.542 23/06/17,05:45:11,11,08,1, 11.9,1,1, 13.077, 10536.507, 412.148, 52757.587 23/06/17,05:45:11,12,08,1, 11.9,1,1, 13.077, 10536.465, 412.165, 52757.567 23/06/17,05:45:11,13,08,1, 11.9,1,1, 13.077, 10536.493, 412.179, 52757.570 23/06/17,05:45:11,14,08,1, 11.9,1,1, 13.077, 10536.497, 412.172, 52757.593 23/06/17,05:45:11,15,08,1, 11.9,1,1, 13.077, 10536.482, 412.206, 52757.571 23/06/17,05:45:11,16,08,1, 11.9,1,1, 13.077, 10536.492, 412.207, 52757.600 23/06/17,05:45:11,17,08,1, 11.9,1,1, 13.077, 10536.508, 412.194, 52757.567 23/06/17,05:45:11,18,08,1, 11.9,1,1, 13.077, 10536.532, 412.213, 52757.619 23/06/17,05:45:11,19,08,1, 11.9,1,1, 13.077, 10536.516, 412.208, 52757.591 23/06/17,05:45:12,00,09,1, 11.9,1,1, 13.076, 10536.515, 412.208, 52757.591 23/06/17,05:45:12,01,09,1, 11.9,1,1, 13.076, 10536.522, 412.231, 52757.597 23/06/17,05:45:12,02,09,1, 11.9,1,1, 13.076, 10536.527, 412.219, 52757.618 23/06/17,05:45:12,03,09,1, 11.9,1,1, 13.076, 10536.514, 412.203, 52757.624 23/06/17,05:45:12,04,09,1, 11.9,1,1, 13.076, 10536.562, 412.234, 52757.666 23/06/17,05:45:12,05,09,1, 11.9,1,1, 13.076, 10536.549, 412.246, 52757.585 23/06/17,05:45:12,06,09,1, 11.9,1,1, 13.076, 10536.520, 412.247, 52757.628 23/06/17,05:45:12,07,09,1, 11.9,1,1, 13.076, 10536.545, 412.228, 52757.595 23/06/17,05:45:12,08,09,1, 11.9,1,1, 13.076, 10536.518, 412.253, 52757.612 23/06/17,05:45:12,09,09,1, 11.9,1,1, 13.076, 10536.534, 412.272, 52757.607 23/06/17,05:45:12,10,09,1, 11.9,1,1, 13.076, 10536.548, 412.266, 52757.736 23/06/17,05:45:12,11,09,1, 11.9,1,1, 13.076, 10536.532, 412.278, 52757.539 23/06/17,05:45:12,12,09,1, 11.9,1,1, 13.076, 10536.535, 412.292, 52757.545 23/06/17,05:45:12,13,09,1, 11.9,1,1, 13.076, 10536.552, 412.282, 52757.621 23/06/17,05:45:12,14,09,1, 11.9,1,1, 13.076, 10536.559, 412.285, 52757.624 23/06/17,05:45:12,15,09,1, 11.9,1,1, 13.076, 10536.541, 412.298, 52757.611 23/06/17,05:45:12,16,09,1, 11.9,1,1, 13.076, 10536.565, 412.342, 52757.651 23/06/17,05:45:12,17,09,1, 11.9,1,1, 13.076, 10536.578, 412.332, 52757.617 23/06/17,05:45:12,18,09,1, 11.9,1,1, 13.076, 10536.566, 412.332, 52757.642 23/06/17,05:45:12,19,09,1, 11.9,1,1, 13.076, 10536.584, 412.359, 52757.650 23/06/17,05:45:13,00,08,1, 11.9,1,1, 13.071, 10536.581, 412.359, 52757.650 23/06/17,05:45:13,01,08,1, 11.9,1,1, 13.071, 10536.586, 412.367, 52757.673 23/06/17,05:45:13,02,08,1, 11.9,1,1, 13.071, 10536.596, 412.378, 52757.702 23/06/17,05:45:13,03,08,1, 11.9,1,1, 13.071, 10536.595, 412.368, 52757.631 23/06/17,05:45:13,04,08,1, 11.9,1,1, 13.071, 10536.584, 412.403, 52757.669 23/06/17,05:45:13,05,08,1, 11.9,1,1, 13.071, 10536.606, 412.408, 52757.654 23/06/17,05:45:13,06,08,1, 11.9,1,1, 13.071, 10536.602, 412.379, 52757.647 23/06/17,05:45:13,07,08,1, 11.9,1,1, 13.071, 10536.603, 412.408, 52757.667 23/06/17,05:45:13,08,08,1, 11.9,1,1, 13.071, 10536.610, 412.375, 52757.658 23/06/17,05:45:13,09,08,1, 11.9,1,1, 13.071, 10536.598, 412.383, 52757.680 23/06/17,05:45:13,10,08,1, 11.9,1,1, 13.071, 10536.597, 412.401, 52757.635 23/06/17,05:45:13,11,08,1, 11.9,1,1, 13.071, 10536.633, 412.400, 52757.628 23/06/17,05:45:13,12,08,1, 11.9,1,1, 13.071, 10536.609, 412.394, 52757.661 23/06/17,05:45:13,13,08,1, 11.9,1,1, 13.071, 10536.648, 412.420, 52757.614 23/06/17,05:45:13,14,08,1, 11.9,1,1, 13.071, 10536.644, 412.428, 52757.672 23/06/17,05:45:13,15,08,1, 11.9,1,1, 13.071, 10536.654, 412.408, 52757.636 23/06/17,05:45:13,16,08,1, 11.9,1,1, 13.071, 10536.653, 412.417, 52757.649 23/06/17,05:45:13,17,08,1, 11.9,1,1, 13.071, 10536.639, 412.426, 52757.687 23/06/17,05:45:13,18,08,1, 11.9,1,1, 13.071, 10536.653, 412.456, 52757.653 23/06/17,05:45:13,19,08,1, 11.9,1,1, 13.071, 10536.638, 412.449, 52757.647 23/06/17,05:45:14,00,09,1, 11.9,1,1, 13.074, 10536.631, 412.449, 52757.647 23/06/17,05:45:14,01,09,1, 11.9,1,1, 13.074, 10536.663, 412.444, 52757.644 23/06/17,05:45:14,02,09,1, 11.9,1,1, 13.074, 10536.668, 412.462, 52757.680 23/06/17,05:45:14,03,09,1, 11.9,1,1, 13.074, 10536.667, 412.443, 52757.655 23/06/17,05:45:14,04,09,1, 11.9,1,1, 13.074, 10536.667, 412.474, 52757.629 23/06/17,05:45:14,05,09,1, 11.9,1,1, 13.074, 10536.654, 412.472, 52757.674 23/06/17,05:45:14,06,09,1, 11.9,1,1, 13.074, 10536.665, 412.453, 52757.648 23/06/17,05:45:14,07,09,1, 11.9,1,1, 13.074, 10536.703, 412.510, 52757.678 23/06/17,05:45:14,08,09,1, 11.9,1,1, 13.074, 10536.698, 412.472, 52757.660 23/06/17,05:45:14,09,09,1, 11.9,1,1, 13.074, 10536.702, 412.479, 52757.696 23/06/17,05:45:14,10,09,1, 11.9,1,1, 13.074, 10536.697, 412.478, 52757.700 23/06/17,05:45:14,11,09,1, 11.9,1,1, 13.074, 10536.717, 412.524, 52757.683 23/06/17,05:45:14,12,09,1, 11.9,1,1, 13.074, 10536.695, 412.479, 52757.685 23/06/17,05:45:14,13,09,1, 11.9,1,1, 13.074, 10536.721, 412.494, 52757.703 23/06/17,05:45:14,14,09,1, 11.9,1,1, 13.074, 10536.718, 412.507, 52757.716 23/06/17,05:45:14,15,09,1, 11.9,1,1, 13.074, 10536.750, 412.525, 52757.740 23/06/17,05:45:14,16,09,1, 11.9,1,1, 13.074, 10536.735, 412.485, 52757.730 23/06/17,05:45:14,17,09,1, 11.9,1,1, 13.074, 10536.757, 412.514, 52757.673 23/06/17,05:45:14,18,09,1, 11.9,1,1, 13.074, 10536.770, 412.521, 52757.723 23/06/17,05:45:14,19,09,1, 11.9,1,1, 13.074, 10536.763, 412.514, 52757.730 23/06/17,05:45:15,00,08,1, 11.9,1,1, 13.072, 10536.757, 412.514, 52757.730 23/06/17,05:45:15,01,08,1, 11.9,1,1, 13.072, 10536.768, 412.520, 52757.743 23/06/17,05:45:15,02,08,1, 11.9,1,1, 13.072, 10536.760, 412.498, 52757.750 23/06/17,05:45:15,03,08,1, 11.9,1,1, 13.072, 10536.782, 412.514, 52757.706 23/06/17,05:45:15,04,08,1, 11.9,1,1, 13.072, 10536.789, 412.500, 52757.717 23/06/17,05:45:15,05,08,1, 11.9,1,1, 13.072, 10536.793, 412.521, 52757.709 23/06/17,05:45:15,06,08,1, 11.9,1,1, 13.072, 10536.800, 412.522, 52757.720 23/06/17,05:45:15,07,08,1, 11.9,1,1, 13.072, 10536.786, 412.547, 52757.720 23/06/17,05:45:15,08,08,1, 11.9,1,1, 13.072, 10536.827, 412.528, 52757.717 23/06/17,05:45:15,09,08,1, 11.9,1,1, 13.072, 10536.791, 412.529, 52757.700 23/06/17,05:45:15,10,08,1, 11.9,1,1, 13.072, 10536.849, 412.522, 52757.717 23/06/17,05:45:15,11,08,1, 11.9,1,1, 13.072, 10536.817, 412.531, 52757.690 23/06/17,05:45:15,12,08,1, 11.9,1,1, 13.072, 10536.828, 412.557, 52757.704 23/06/17,05:45:15,13,08,1, 11.9,1,1, 13.072, 10536.853, 412.544, 52757.751 23/06/17,05:45:15,14,08,1, 11.9,1,1, 13.072, 10536.873, 412.544, 52757.716 23/06/17,05:45:15,15,08,1, 11.9,1,1, 13.072, 10536.848, 412.543, 52757.678 23/06/17,05:45:15,16,08,1, 11.9,1,1, 13.072, 10536.871, 412.545, 52757.718 23/06/17,05:45:15,17,08,1, 11.9,1,1, 13.072, 10536.907, 412.552, 52757.682 23/06/17,05:45:15,18,08,1, 11.9,1,1, 13.072, 10536.889, 412.529, 52757.688 23/06/17,05:45:15,19,08,1, 11.9,1,1, 13.072, 10536.873, 412.516, 52757.684 23/06/17,05:45:16,00,08,1, 11.9,1,1, 13.072, 10536.865, 412.516, 52757.684 23/06/17,05:45:16,01,08,1, 11.9,1,1, 13.072, 10536.905, 412.538, 52757.730 23/06/17,05:45:16,02,08,1, 11.9,1,1, 13.072, 10536.924, 412.572, 52757.697 23/06/17,05:45:16,03,08,1, 11.9,1,1, 13.072, 10536.910, 412.567, 52757.695 23/06/17,05:45:16,04,08,1, 11.9,1,1, 13.072, 10536.911, 412.575, 52757.720 23/06/17,05:45:16,05,08,1, 11.9,1,1, 13.072, 10536.935, 412.557, 52757.664 23/06/17,05:45:16,06,08,1, 11.9,1,1, 13.072, 10536.940, 412.582, 52757.662 23/06/17,05:45:16,07,08,1, 11.9,1,1, 13.072, 10536.912, 412.555, 52757.705 23/06/17,05:45:16,08,08,1, 11.9,1,1, 13.072, 10536.944, 412.569, 52757.691 23/06/17,05:45:16,09,08,1, 11.9,1,1, 13.072, 10536.930, 412.589, 52757.667 23/06/17,05:45:16,10,08,1, 11.9,1,1, 13.072, 10536.940, 412.574, 52757.693 23/06/17,05:45:16,11,08,1, 11.9,1,1, 13.072, 10536.959, 412.566, 52757.708 23/06/17,05:45:16,12,08,1, 11.9,1,1, 13.072, 10536.958, 412.575, 52757.723 23/06/17,05:45:16,13,08,1, 11.9,1,1, 13.072, 10536.984, 412.571, 52757.753 23/06/17,05:45:16,14,08,1, 11.9,1,1, 13.072, 10536.964, 412.561, 52757.705 23/06/17,05:45:16,15,08,1, 11.9,1,1, 13.072, 10536.991, 412.590, 52757.708 23/06/17,05:45:16,16,08,1, 11.9,1,1, 13.072, 10537.008, 412.571, 52757.682 23/06/17,05:45:16,17,08,1, 11.9,1,1, 13.072, 10537.019, 412.575, 52757.718 23/06/17,05:45:16,18,08,1, 11.9,1,1, 13.072, 10537.002, 412.572, 52757.720 23/06/17,05:45:16,19,08,1, 11.9,1,1, 13.072, 10537.025, 412.582, 52757.743 23/06/17,05:45:17,00,08,1, 11.9,1,1, 13.073, 10537.024, 412.582, 52757.743 23/06/17,05:45:17,01,08,1, 11.9,1,1, 13.073, 10537.028, 412.576, 52757.696 23/06/17,05:45:17,02,08,1, 11.9,1,1, 13.073, 10537.035, 412.573, 52757.711 23/06/17,05:45:17,03,08,1, 11.9,1,1, 13.073, 10537.024, 412.584, 52757.690 23/06/17,05:45:17,04,08,1, 11.9,1,1, 13.073, 10537.030, 412.584, 52757.704 23/06/17,05:45:17,05,08,1, 11.9,1,1, 13.073, 10537.059, 412.563, 52757.724 23/06/17,05:45:17,06,08,1, 11.9,1,1, 13.073, 10537.054, 412.582, 52757.720 23/06/17,05:45:17,07,08,1, 11.9,1,1, 13.073, 10537.060, 412.575, 52757.746 23/06/17,05:45:17,08,08,1, 11.9,1,1, 13.073, 10537.069, 412.589, 52757.707 23/06/17,05:45:17,09,08,1, 11.9,1,1, 13.073, 10537.058, 412.587, 52757.730 23/06/17,05:45:17,10,08,1, 11.9,1,1, 13.073, 10537.068, 412.581, 52757.689 23/06/17,05:45:17,11,08,1, 11.9,1,1, 13.073, 10537.060, 412.587, 52757.712 23/06/17,05:45:17,12,08,1, 11.9,1,1, 13.073, 10537.098, 412.594, 52757.660 23/06/17,05:45:17,13,08,1, 11.9,1,1, 13.073, 10537.075, 412.548, 52757.716 23/06/17,05:45:17,14,08,1, 11.9,1,1, 13.073, 10537.121, 412.568, 52757.721 23/06/17,05:45:17,15,08,1, 11.9,1,1, 13.073, 10537.129, 412.565, 52757.717 23/06/17,05:45:17,16,08,1, 11.9,1,1, 13.073, 10537.099, 412.553, 52757.698 23/06/17,05:45:17,17,08,1, 11.9,1,1, 13.073, 10537.149, 412.577, 52757.723 23/06/17,05:45:17,18,08,1, 11.9,1,1, 13.073, 10537.125, 412.571, 52757.708 23/06/17,05:45:17,19,08,1, 11.9,1,1, 13.073, 10537.139, 412.561, 52757.705 23/06/17,05:45:18,00,09,1, 11.9,1,1, 13.075, 10537.132, 412.561, 52757.705 23/06/17,05:45:18,01,09,1, 11.9,1,1, 13.075, 10537.144, 412.551, 52757.700 23/06/17,05:45:18,02,09,1, 11.9,1,1, 13.075, 10537.139, 412.546, 52757.751 23/06/17,05:45:18,03,09,1, 11.9,1,1, 13.075, 10537.152, 412.560, 52757.699 23/06/17,05:45:18,04,09,1, 11.9,1,1, 13.075, 10537.145, 412.552, 52757.720 23/06/17,05:45:18,05,09,1, 11.9,1,1, 13.075, 10537.154, 412.528, 52757.729 23/06/17,05:45:18,06,09,1, 11.9,1,1, 13.075, 10537.174, 412.519, 52757.668 23/06/17,05:45:18,07,09,1, 11.9,1,1, 13.075, 10537.179, 412.539, 52757.701 23/06/17,05:45:18,08,09,1, 11.9,1,1, 13.075, 10537.198, 412.529, 52757.743 23/06/17,05:45:18,09,09,1, 11.9,1,1, 13.075, 10537.186, 412.553, 52757.733 23/06/17,05:45:18,10,09,1, 11.9,1,1, 13.075, 10537.201, 412.535, 52757.717 23/06/17,05:45:18,11,09,1, 11.9,1,1, 13.075, 10537.211, 412.551, 52757.692 23/06/17,05:45:18,12,09,1, 11.9,1,1, 13.075, 10537.217, 412.529, 52757.732 23/06/17,05:45:18,13,09,1, 11.9,1,1, 13.075, 10537.198, 412.541, 52757.692 23/06/17,05:45:18,14,09,1, 11.9,1,1, 13.075, 10537.217, 412.512, 52757.689 23/06/17,05:45:18,15,09,1, 11.9,1,1, 13.075, 10537.229, 412.555, 52757.699 23/06/17,05:45:18,16,09,1, 11.9,1,1, 13.075, 10537.235, 412.516, 52757.744 23/06/17,05:45:18,17,09,1, 11.9,1,1, 13.075, 10537.197, 412.516, 52757.697 23/06/17,05:45:18,18,09,1, 11.9,1,1, 13.075, 10537.226, 412.528, 52757.679 23/06/17,05:45:18,19,09,1, 11.9,1,1, 13.075, 10537.261, 412.527, 52757.626 23/06/17,05:45:19,00,08,1, 11.9,1,1, 13.075, 10537.257, 412.527, 52757.626 23/06/17,05:45:19,01,08,1, 11.9,1,1, 13.075, 10537.213, 412.523, 52757.763 23/06/17,05:45:19,02,08,1, 11.9,1,1, 13.075, 10537.230, 412.482, 52757.667 23/06/17,05:45:19,03,08,1, 11.9,1,1, 13.075, 10537.240, 412.511, 52757.711 23/06/17,05:45:19,04,08,1, 11.9,1,1, 13.075, 10537.256, 412.516, 52757.693 23/06/17,05:45:19,05,08,1, 11.9,1,1, 13.075, 10537.258, 412.503, 52757.701 23/06/17,05:45:19,06,08,1, 11.9,1,1, 13.075, 10537.282, 412.527, 52757.720 23/06/17,05:45:19,07,08,1, 11.9,1,1, 13.075, 10537.286, 412.514, 52757.672 23/06/17,05:45:19,08,08,1, 11.9,1,1, 13.075, 10537.279, 412.506, 52757.708 23/06/17,05:45:19,09,08,1, 11.9,1,1, 13.075, 10537.284, 412.497, 52757.683 23/06/17,05:45:19,10,08,1, 11.9,1,1, 13.075, 10537.273, 412.489, 52757.683 23/06/17,05:45:19,11,08,1, 11.9,1,1, 13.075, 10537.296, 412.495, 52757.730 23/06/17,05:45:19,12,08,1, 11.9,1,1, 13.075, 10537.302, 412.484, 52757.688 23/06/17,05:45:19,13,08,1, 11.9,1,1, 13.075, 10537.321, 412.481, 52757.693 23/06/17,05:45:19,14,08,1, 11.9,1,1, 13.075, 10537.325, 412.472, 52757.685 23/06/17,05:45:19,15,08,1, 11.9,1,1, 13.075, 10537.314, 412.504, 52757.689 23/06/17,05:45:19,16,08,1, 11.9,1,1, 13.075, 10537.329, 412.487, 52757.698 23/06/17,05:45:19,17,08,1, 11.9,1,1, 13.075, 10537.299, 412.481, 52757.692 23/06/17,05:45:19,18,08,1, 11.9,1,1, 13.075, 10537.367, 412.501, 52757.658 23/06/17,05:45:19,19,08,1, 11.9,1,1, 13.075, 10537.334, 412.444, 52757.701 23/06/17,05:45:20,00,08,1, 11.9,1,1, 13.075, 10537.332, 412.444, 52757.701 23/06/17,05:45:20,01,08,1, 11.9,1,1, 13.075, 10537.359, 412.468, 52757.711 23/06/17,05:45:20,02,08,1, 11.9,1,1, 13.075, 10537.363, 412.443, 52757.659 23/06/17,05:45:20,03,08,1, 11.9,1,1, 13.075, 10537.374, 412.445, 52757.674 23/06/17,05:45:20,04,08,1, 11.9,1,1, 13.075, 10537.388, 412.449, 52757.630 23/06/17,05:45:20,05,08,1, 11.9,1,1, 13.075, 10537.361, 412.443, 52757.681 23/06/17,05:45:20,06,08,1, 11.9,1,1, 13.075, 10537.384, 412.457, 52757.702 23/06/17,05:45:20,07,08,1, 11.9,1,1, 13.075, 10537.382, 412.434, 52757.700 23/06/17,05:45:20,08,08,1, 11.9,1,1, 13.075, 10537.396, 412.437, 52757.697 23/06/17,05:45:20,09,08,1, 11.9,1,1, 13.075, 10537.378, 412.417, 52757.680 23/06/17,05:45:20,10,08,1, 11.9,1,1, 13.075, 10537.400, 412.427, 52757.694 23/06/17,05:45:20,11,08,1, 11.9,1,1, 13.075, 10537.386, 412.398, 52757.672 23/06/17,05:45:20,12,08,1, 11.9,1,1, 13.075, 10537.405, 412.405, 52757.691 23/06/17,05:45:20,13,08,1, 11.9,1,1, 13.075, 10537.409, 412.382, 52757.673 23/06/17,05:45:20,14,08,1, 11.9,1,1, 13.075, 10537.419, 412.415, 52757.705 23/06/17,05:45:20,15,08,1, 11.9,1,1, 13.075, 10537.424, 412.395, 52757.686 23/06/17,05:45:20,16,08,1, 11.9,1,1, 13.075, 10537.449, 412.382, 52757.679 23/06/17,05:45:20,17,08,1, 11.9,1,1, 13.075, 10537.447, 412.378, 52757.688 23/06/17,05:45:20,18,08,1, 11.9,1,1, 13.075, 10537.437, 412.365, 52757.679 23/06/17,05:45:20,19,08,1, 11.9,1,1, 13.075, 10537.443, 412.372, 52757.658 23/06/17,05:45:21,00,08,1, 11.9,1,1, 13.073, 10537.441, 412.372, 52757.658 23/06/17,05:45:21,01,08,1, 11.9,1,1, 13.073, 10537.458, 412.339, 52757.628 23/06/17,05:45:21,02,08,1, 11.9,1,1, 13.073, 10537.446, 412.343, 52757.643 23/06/17,05:45:21,03,08,1, 11.9,1,1, 13.073, 10537.440, 412.341, 52757.703 23/06/17,05:45:21,04,08,1, 11.9,1,1, 13.073, 10537.463, 412.347, 52757.674 23/06/17,05:45:21,05,08,1, 11.9,1,1, 13.073, 10537.460, 412.344, 52757.640 23/06/17,05:45:21,06,08,1, 11.9,1,1, 13.073, 10537.460, 412.336, 52757.670 23/06/17,05:45:21,07,08,1, 11.9,1,1, 13.073, 10537.474, 412.337, 52757.651 23/06/17,05:45:21,08,08,1, 11.9,1,1, 13.073, 10537.459, 412.336, 52757.652 23/06/17,05:45:21,09,08,1, 11.9,1,1, 13.073, 10537.461, 412.332, 52757.634 23/06/17,05:45:21,10,08,1, 11.9,1,1, 13.073, 10537.476, 412.330, 52757.616 23/06/17,05:45:21,11,08,1, 11.9,1,1, 13.073, 10537.485, 412.354, 52757.655 23/06/17,05:45:21,12,08,1, 11.9,1,1, 13.073, 10537.472, 412.305, 52757.613 23/06/17,05:45:21,13,08,1, 11.9,1,1, 13.073, 10537.478, 412.309, 52757.607 23/06/17,05:45:21,14,08,1, 11.9,1,1, 13.073, 10537.495, 412.307, 52757.650 23/06/17,05:45:21,15,08,1, 11.9,1,1, 13.073, 10537.478, 412.312, 52757.645 23/06/17,05:45:21,16,08,1, 11.9,1,1, 13.073, 10537.498, 412.282, 52757.662 23/06/17,05:45:21,17,08,1, 11.9,1,1, 13.073, 10537.483, 412.292, 52757.644 23/06/17,05:45:21,18,08,1, 11.9,1,1, 13.073, 10537.498, 412.291, 52757.626 23/06/17,05:45:21,19,08,1, 11.9,1,1, 13.073, 10537.504, 412.304, 52757.651 23/06/17,05:45:22,00,08,1, 11.9,1,1, 13.073, 10537.499, 412.304, 52757.651 23/06/17,05:45:22,01,08,1, 11.9,1,1, 13.073, 10537.518, 412.258, 52757.669 23/06/17,05:45:22,02,08,1, 11.9,1,1, 13.073, 10537.502, 412.253, 52757.642 23/06/17,05:45:22,03,08,1, 11.9,1,1, 13.073, 10537.515, 412.276, 52757.629 23/06/17,05:45:22,04,08,1, 11.9,1,1, 13.073, 10537.524, 412.267, 52757.655 23/06/17,05:45:22,05,08,1, 11.9,1,1, 13.073, 10537.525, 412.251, 52757.622 23/06/17,05:45:22,06,08,1, 11.9,1,1, 13.073, 10537.533, 412.251, 52757.581 23/06/17,05:45:22,07,08,1, 11.9,1,1, 13.073, 10537.533, 412.265, 52757.630 23/06/17,05:45:22,08,08,1, 11.9,1,1, 13.073, 10537.543, 412.266, 52757.656 23/06/17,05:45:22,09,08,1, 11.9,1,1, 13.073, 10537.516, 412.252, 52757.619 23/06/17,05:45:22,10,08,1, 11.9,1,1, 13.073, 10537.560, 412.255, 52757.675 23/06/17,05:45:22,11,08,1, 11.9,1,1, 13.073, 10537.529, 412.227, 52757.577 23/06/17,05:45:22,12,08,1, 11.9,1,1, 13.073, 10537.550, 412.248, 52757.654 23/06/17,05:45:22,13,08,1, 11.9,1,1, 13.073, 10537.554, 412.238, 52757.664 23/06/17,05:45:22,14,08,1, 11.9,1,1, 13.073, 10537.563, 412.241, 52757.635 23/06/17,05:45:22,15,08,1, 11.9,1,1, 13.073, 10537.571, 412.218, 52757.624 23/06/17,05:45:22,16,08,1, 11.9,1,1, 13.073, 10537.553, 412.200, 52757.629 23/06/17,05:45:22,17,08,1, 11.9,1,1, 13.073, 10537.573, 412.215, 52757.658 23/06/17,05:45:22,18,08,1, 11.9,1,1, 13.073, 10537.572, 412.169, 52757.600 23/06/17,05:45:22,19,08,1, 11.9,1,1, 13.073, 10537.568, 412.202, 52757.648 23/06/17,05:45:23,00,09,1, 11.9,1,1, 13.073, 10537.566, 412.202, 52757.648 23/06/17,05:45:23,01,09,1, 11.9,1,1, 13.073, 10537.572, 412.165, 52757.636 23/06/17,05:45:23,02,09,1, 11.9,1,1, 13.073, 10537.581, 412.163, 52757.602 23/06/17,05:45:23,03,09,1, 11.9,1,1, 13.073, 10537.577, 412.166, 52757.633 23/06/17,05:45:23,04,09,1, 11.9,1,1, 13.073, 10537.584, 412.155, 52757.662 23/06/17,05:45:23,05,09,1, 11.9,1,1, 13.073, 10537.587, 412.144, 52757.660 23/06/17,05:45:23,06,09,1, 11.9,1,1, 13.073, 10537.580, 412.171, 52757.663 23/06/17,05:45:23,07,09,1, 11.9,1,1, 13.073, 10537.592, 412.151, 52757.636 23/06/17,05:45:23,08,09,1, 11.9,1,1, 13.073, 10537.577, 412.115, 52757.597 23/06/17,05:45:23,09,09,1, 11.9,1,1, 13.073, 10537.584, 412.134, 52757.571 23/06/17,05:45:23,10,09,1, 11.9,1,1, 13.073, 10537.612, 412.134, 52757.664 23/06/17,05:45:23,11,09,1, 11.9,1,1, 13.073, 10537.594, 412.125, 52757.599 23/06/17,05:45:23,12,09,1, 11.9,1,1, 13.073, 10537.593, 412.111, 52757.601 23/06/17,05:45:23,13,09,1, 11.9,1,1, 13.073, 10537.599, 412.113, 52757.624 23/06/17,05:45:23,14,09,1, 11.9,1,1, 13.073, 10537.583, 412.115, 52757.628 23/06/17,05:45:23,15,09,1, 11.9,1,1, 13.073, 10537.595, 412.102, 52757.628 23/06/17,05:45:23,16,09,1, 11.9,1,1, 13.073, 10537.598, 412.086, 52757.594 23/06/17,05:45:23,17,09,1, 11.9,1,1, 13.073, 10537.588, 412.077, 52757.638 23/06/17,05:45:23,18,09,1, 11.9,1,1, 13.073, 10537.595, 412.077, 52757.621 23/06/17,05:45:23,19,09,1, 11.9,1,1, 13.073, 10537.605, 412.061, 52757.571 23/06/17,05:45:24,00,08,1, 11.9,1,1, 13.074, 10537.599, 412.061, 52757.571 23/06/17,05:45:24,01,08,1, 11.9,1,1, 13.074, 10537.611, 412.061, 52757.592 23/06/17,05:45:24,02,08,1, 11.9,1,1, 13.074, 10537.585, 412.047, 52757.623 23/06/17,05:45:24,03,08,1, 11.9,1,1, 13.074, 10537.603, 412.028, 52757.611 23/06/17,05:45:24,04,08,1, 11.9,1,1, 13.074, 10537.594, 412.052, 52757.586 23/06/17,05:45:24,05,08,1, 11.9,1,1, 13.074, 10537.597, 412.052, 52757.661 23/06/17,05:45:24,06,08,1, 11.9,1,1, 13.074, 10537.608, 412.024, 52757.636 23/06/17,05:45:24,07,08,1, 11.9,1,1, 13.074, 10537.590, 412.047, 52757.629 23/06/17,05:45:24,08,08,1, 11.9,1,1, 13.074, 10537.597, 412.010, 52757.647 23/06/17,05:45:24,09,08,1, 11.9,1,1, 13.074, 10537.608, 412.038, 52757.624 23/06/17,05:45:24,10,08,1, 11.9,1,1, 13.074, 10537.621, 412.027, 52757.653 23/06/17,05:45:24,11,08,1, 11.9,1,1, 13.074, 10537.577, 412.017, 52757.671 23/06/17,05:45:24,12,08,1, 11.9,1,1, 13.074, 10537.604, 411.999, 52757.647 23/06/17,05:45:24,13,08,1, 11.9,1,1, 13.074, 10537.588, 412.010, 52757.649 23/06/17,05:45:24,14,08,1, 11.9,1,1, 13.074, 10537.586, 411.990, 52757.698 23/06/17,05:45:24,15,08,1, 11.9,1,1, 13.074, 10537.576, 412.006, 52757.636 23/06/17,05:45:24,16,08,1, 11.9,1,1, 13.074, 10537.590, 411.995, 52757.679 23/06/17,05:45:24,17,08,1, 11.9,1,1, 13.074, 10537.590, 411.979, 52757.645 23/06/17,05:45:24,18,08,1, 11.9,1,1, 13.074, 10537.610, 411.973, 52757.640 23/06/17,05:45:24,19,08,1, 11.9,1,1, 13.074, 10537.587, 411.975, 52757.659 23/06/17,05:45:25,00,07,1, 11.9,1,1, 13.074, 10537.583, 411.975, 52757.659 23/06/17,05:45:25,01,07,1, 11.9,1,1, 13.074, 10537.571, 411.963, 52757.621 23/06/17,05:45:25,02,07,1, 11.9,1,1, 13.074, 10537.563, 411.963, 52757.670 23/06/17,05:45:25,03,07,1, 11.9,1,1, 13.074, 10537.554, 411.968, 52757.640 23/06/17,05:45:25,04,07,1, 11.9,1,1, 13.074, 10537.557, 411.960, 52757.675 23/06/17,05:45:25,05,07,1, 11.9,1,1, 13.074, 10537.558, 411.948, 52757.646 23/06/17,05:45:25,06,07,1, 11.9,1,1, 13.074, 10537.539, 411.933, 52757.674 23/06/17,05:45:25,07,07,1, 11.9,1,1, 13.074, 10537.552, 411.936, 52757.642 23/06/17,05:45:25,08,07,1, 11.9,1,1, 13.074, 10537.549, 411.933, 52757.633 23/06/17,05:45:25,09,07,1, 11.9,1,1, 13.074, 10537.526, 411.905, 52757.638 23/06/17,05:45:25,10,07,1, 11.9,1,1, 13.074, 10537.522, 411.921, 52757.670 23/06/17,05:45:25,11,07,1, 11.9,1,1, 13.074, 10537.528, 411.918, 52757.622 23/06/17,05:45:25,12,07,1, 11.9,1,1, 13.074, 10537.523, 411.882, 52757.706 23/06/17,05:45:25,13,07,1, 11.9,1,1, 13.074, 10537.535, 411.903, 52757.602 23/06/17,05:45:25,14,07,1, 11.9,1,1, 13.074, 10537.530, 411.898, 52757.658 23/06/17,05:45:25,15,07,1, 11.9,1,1, 13.074, 10537.503, 411.868, 52757.642 23/06/17,05:45:25,16,07,1, 11.9,1,1, 13.074, 10537.526, 411.907, 52757.684 23/06/17,05:45:25,17,07,1, 11.9,1,1, 13.074, 10537.503, 411.857, 52757.654 23/06/17,05:45:25,18,07,1, 11.9,1,1, 13.074, 10537.504, 411.874, 52757.625 23/06/17,05:45:25,19,07,1, 11.9,1,1, 13.074, 10537.509, 411.888, 52757.693 23/06/17,05:45:26,00,08,1, 11.9,1,1, 13.076, 10537.508, 411.888, 52757.693 23/06/17,05:45:26,01,08,1, 11.9,1,1, 13.076, 10537.461, 411.866, 52757.630 23/06/17,05:45:26,02,08,1, 11.9,1,1, 13.076, 10537.457, 411.868, 52757.667 23/06/17,05:45:26,03,08,1, 11.9,1,1, 13.076, 10537.477, 411.840, 52757.624 23/06/17,05:45:26,04,08,1, 11.9,1,1, 13.076, 10537.467, 411.853, 52757.638 23/06/17,05:45:26,05,08,1, 11.9,1,1, 13.076, 10537.466, 411.811, 52757.635 23/06/17,05:45:26,06,08,1, 11.9,1,1, 13.076, 10537.438, 411.835, 52757.652 23/06/17,05:45:26,07,08,1, 11.9,1,1, 13.076, 10537.476, 411.807, 52757.572 23/06/17,05:45:26,08,08,1, 11.9,1,1, 13.076, 10537.450, 411.839, 52757.624 23/06/17,05:45:26,09,08,1, 11.9,1,1, 13.076, 10537.446, 411.809, 52757.601 23/06/17,05:45:26,10,08,1, 11.9,1,1, 13.076, 10537.422, 411.818, 52757.622 23/06/17,05:45:26,11,08,1, 11.9,1,1, 13.076, 10537.416, 411.804, 52757.640 23/06/17,05:45:26,12,08,1, 11.9,1,1, 13.076, 10537.429, 411.800, 52757.643 23/06/17,05:45:26,13,08,1, 11.9,1,1, 13.076, 10537.408, 411.781, 52757.632 23/06/17,05:45:26,14,08,1, 11.9,1,1, 13.076, 10537.387, 411.791, 52757.666 23/06/17,05:45:26,15,08,1, 11.9,1,1, 13.076, 10537.422, 411.765, 52757.591 23/06/17,05:45:26,16,08,1, 11.9,1,1, 13.076, 10537.399, 411.782, 52757.642 23/06/17,05:45:26,17,08,1, 11.9,1,1, 13.076, 10537.369, 411.772, 52757.677 23/06/17,05:45:26,18,08,1, 11.9,1,1, 13.076, 10537.393, 411.735, 52757.642 23/06/17,05:45:26,19,08,1, 11.9,1,1, 13.076, 10537.393, 411.739, 52757.665 23/06/17,05:45:27,00,09,1, 11.9,1,1, 13.076, 10537.391, 411.739, 52757.665 23/06/17,05:45:27,01,09,1, 11.9,1,1, 13.076, 10537.360, 411.738, 52757.647 23/06/17,05:45:27,02,09,1, 11.9,1,1, 13.076, 10537.370, 411.715, 52757.632 23/06/17,05:45:27,03,09,1, 11.9,1,1, 13.076, 10537.350, 411.733, 52757.634 23/06/17,05:45:27,04,09,1, 11.9,1,1, 13.076, 10537.343, 411.716, 52757.672 23/06/17,05:45:27,05,09,1, 11.9,1,1, 13.076, 10537.348, 411.715, 52757.658 23/06/17,05:45:27,06,09,1, 11.9,1,1, 13.076, 10537.346, 411.680, 52757.660 23/06/17,05:45:27,07,09,1, 11.9,1,1, 13.076, 10537.337, 411.696, 52757.670 23/06/17,05:45:27,08,09,1, 11.9,1,1, 13.076, 10537.331, 411.666, 52757.671 23/06/17,05:45:27,09,09,1, 11.9,1,1, 13.076, 10537.302, 411.677, 52757.630 23/06/17,05:45:27,10,09,1, 11.9,1,1, 13.076, 10537.323, 411.663, 52757.633 23/06/17,05:45:27,11,09,1, 11.9,1,1, 13.076, 10537.315, 411.670, 52757.636 23/06/17,05:45:27,12,09,1, 11.9,1,1, 13.076, 10537.307, 411.657, 52757.666 23/06/17,05:45:27,13,09,1, 11.9,1,1, 13.076, 10537.295, 411.642, 52757.636 23/06/17,05:45:27,14,09,1, 11.9,1,1, 13.076, 10537.277, 411.632, 52757.633 23/06/17,05:45:27,15,09,1, 11.9,1,1, 13.076, 10537.269, 411.632, 52757.663 23/06/17,05:45:27,16,09,1, 11.9,1,1, 13.076, 10537.274, 411.635, 52757.668 23/06/17,05:45:27,17,09,1, 11.9,1,1, 13.076, 10537.292, 411.644, 52757.678 23/06/17,05:45:27,18,09,1, 11.9,1,1, 13.076, 10537.255, 411.627, 52757.659 23/06/17,05:45:27,19,09,1, 11.9,1,1, 13.076, 10537.245, 411.628, 52757.658 23/06/17,05:45:28,00,07,1, 11.9,1,1, 13.077, 10537.241, 411.628, 52757.658 23/06/17,05:45:28,01,07,1, 11.9,1,1, 13.077, 10537.237, 411.611, 52757.694 23/06/17,05:45:28,02,07,1, 11.9,1,1, 13.077, 10537.218, 411.600, 52757.661 23/06/17,05:45:28,03,07,1, 11.9,1,1, 13.077, 10537.195, 411.568, 52757.673 23/06/17,05:45:28,04,07,1, 11.9,1,1, 13.077, 10537.191, 411.583, 52757.636 23/06/17,05:45:28,05,07,1, 11.9,1,1, 13.077, 10537.212, 411.578, 52757.605 23/06/17,05:45:28,06,07,1, 11.9,1,1, 13.077, 10537.197, 411.553, 52757.644 23/06/17,05:45:28,07,07,1, 11.9,1,1, 13.077, 10537.183, 411.541, 52757.663 23/06/17,05:45:28,08,07,1, 11.9,1,1, 13.077, 10537.190, 411.554, 52757.656 23/06/17,05:45:28,09,07,1, 11.9,1,1, 13.077, 10537.195, 411.573, 52757.670 23/06/17,05:45:28,10,07,1, 11.9,1,1, 13.077, 10537.190, 411.524, 52757.642 23/06/17,05:45:28,11,07,1, 11.9,1,1, 13.077, 10537.179, 411.520, 52757.669 23/06/17,05:45:28,12,07,1, 11.9,1,1, 13.077, 10537.169, 411.499, 52757.684 23/06/17,05:45:28,13,07,1, 11.9,1,1, 13.077, 10537.168, 411.495, 52757.660 23/06/17,05:45:28,14,07,1, 11.9,1,1, 13.077, 10537.169, 411.520, 52757.625 23/06/17,05:45:28,15,07,1, 11.9,1,1, 13.077, 10537.157, 411.516, 52757.658 23/06/17,05:45:28,16,07,1, 11.9,1,1, 13.077, 10537.143, 411.477, 52757.677 23/06/17,05:45:28,17,07,1, 11.9,1,1, 13.077, 10537.136, 411.466, 52757.628 23/06/17,05:45:28,18,07,1, 11.9,1,1, 13.077, 10537.128, 411.451, 52757.651 23/06/17,05:45:28,19,07,1, 11.9,1,1, 13.077, 10537.130, 411.494, 52757.644 23/06/17,05:45:29,00,09,1, 11.8,1,1, 13.073, 10537.124, 411.494, 52757.644 23/06/17,05:45:29,01,09,1, 11.8,1,1, 13.073, 10537.112, 411.438, 52757.628 23/06/17,05:45:29,02,09,1, 11.8,1,1, 13.073, 10537.124, 411.450, 52757.669 23/06/17,05:45:29,03,09,1, 11.8,1,1, 13.073, 10537.113, 411.434, 52757.681 23/06/17,05:45:29,04,09,1, 11.8,1,1, 13.073, 10537.086, 411.427, 52757.670 23/06/17,05:45:29,05,09,1, 11.8,1,1, 13.073, 10537.112, 411.416, 52757.696 23/06/17,05:45:29,06,09,1, 11.8,1,1, 13.073, 10537.099, 411.428, 52757.667 23/06/17,05:45:29,07,09,1, 11.8,1,1, 13.073, 10537.094, 411.430, 52757.694 23/06/17,05:45:29,08,09,1, 11.8,1,1, 13.073, 10537.074, 411.425, 52757.670 23/06/17,05:45:29,09,09,1, 11.8,1,1, 13.073, 10537.060, 411.405, 52757.650 23/06/17,05:45:29,10,09,1, 11.8,1,1, 13.073, 10537.047, 411.395, 52757.655 23/06/17,05:45:29,11,09,1, 11.8,1,1, 13.073, 10537.052, 411.434, 52757.668 23/06/17,05:45:29,12,09,1, 11.8,1,1, 13.073, 10537.024, 411.401, 52757.640 23/06/17,05:45:29,13,09,1, 11.8,1,1, 13.073, 10537.032, 411.381, 52757.685 23/06/17,05:45:29,14,09,1, 11.8,1,1, 13.073, 10537.005, 411.373, 52757.646 23/06/17,05:45:29,15,09,1, 11.8,1,1, 13.073, 10537.010, 411.361, 52757.665 23/06/17,05:45:29,16,09,1, 11.8,1,1, 13.073, 10537.011, 411.370, 52757.651 23/06/17,05:45:29,17,09,1, 11.8,1,1, 13.073, 10536.983, 411.352, 52757.642 23/06/17,05:45:29,18,09,1, 11.8,1,1, 13.073, 10536.975, 411.359, 52757.686 23/06/17,05:45:29,19,09,1, 11.8,1,1, 13.073, 10536.983, 411.348, 52757.651 23/06/17,05:45:30,00,07,1, 11.9,1,1, 13.076, 10536.982, 411.348, 52757.651 23/06/17,05:45:30,01,07,1, 11.9,1,1, 13.076, 10536.949, 411.329, 52757.663 23/06/17,05:45:30,02,07,1, 11.9,1,1, 13.076, 10536.961, 411.344, 52757.647 23/06/17,05:45:30,03,07,1, 11.9,1,1, 13.076, 10536.952, 411.327, 52757.650 23/06/17,05:45:30,04,07,1, 11.9,1,1, 13.076, 10536.950, 411.318, 52757.680 23/06/17,05:45:30,05,07,1, 11.9,1,1, 13.076, 10536.948, 411.342, 52757.663 23/06/17,05:45:30,06,07,1, 11.9,1,1, 13.076, 10536.953, 411.333, 52757.637 23/06/17,05:45:30,07,07,1, 11.9,1,1, 13.076, 10536.904, 411.315, 52757.675 23/06/17,05:45:30,08,07,1, 11.9,1,1, 13.076, 10536.924, 411.307, 52757.669 23/06/17,05:45:30,09,07,1, 11.9,1,1, 13.076, 10536.914, 411.293, 52757.672 23/06/17,05:45:30,10,07,1, 11.9,1,1, 13.076, 10536.900, 411.298, 52757.670 23/06/17,05:45:30,11,07,1, 11.9,1,1, 13.076, 10536.930, 411.274, 52757.673 23/06/17,05:45:30,12,07,1, 11.9,1,1, 13.076, 10536.921, 411.274, 52757.666 23/06/17,05:45:30,13,07,1, 11.9,1,1, 13.076, 10536.921, 411.254, 52757.711 23/06/17,05:45:30,14,07,1, 11.9,1,1, 13.076, 10536.905, 411.253, 52757.691 23/06/17,05:45:30,15,07,1, 11.9,1,1, 13.076, 10536.928, 411.235, 52757.677 23/06/17,05:45:30,16,07,1, 11.9,1,1, 13.076, 10536.893, 411.232, 52757.666 23/06/17,05:45:30,17,07,1, 11.9,1,1, 13.076, 10536.857, 411.214, 52757.660 23/06/17,05:45:30,18,07,1, 11.9,1,1, 13.076, 10536.899, 411.221, 52757.669 23/06/17,05:45:30,19,07,1, 11.9,1,1, 13.076, 10536.896, 411.238, 52757.676 23/06/17,05:45:31,00,07,1, 11.9,1,1, 13.074, 10536.890, 411.238, 52757.676 23/06/17,05:45:31,01,07,1, 11.9,1,1, 13.074, 10536.867, 411.202, 52757.686 23/06/17,05:45:31,02,07,1, 11.9,1,1, 13.074, 10536.863, 411.203, 52757.606 23/06/17,05:45:31,03,07,1, 11.9,1,1, 13.074, 10536.872, 411.206, 52757.684 23/06/17,05:45:31,04,07,1, 11.9,1,1, 13.074, 10536.874, 411.165, 52757.750 23/06/17,05:45:31,05,07,1, 11.9,1,1, 13.074, 10536.854, 411.134, 52757.608 23/06/17,05:45:31,06,07,1, 11.9,1,1, 13.074, 10536.829, 411.184, 52757.630 23/06/17,05:45:31,07,07,1, 11.9,1,1, 13.074, 10536.837, 411.151, 52757.659 23/06/17,05:45:31,08,07,1, 11.9,1,1, 13.074, 10536.844, 411.148, 52757.681 23/06/17,05:45:31,09,07,1, 11.9,1,1, 13.074, 10536.818, 411.137, 52757.652 23/06/17,05:45:31,10,07,1, 11.9,1,1, 13.074, 10536.803, 411.141, 52757.693 23/06/17,05:45:31,11,07,1, 11.9,1,1, 13.074, 10536.843, 411.138, 52757.678 23/06/17,05:45:31,12,07,1, 11.9,1,1, 13.074, 10536.786, 411.142, 52757.668 23/06/17,05:45:31,13,07,1, 11.9,1,1, 13.074, 10536.793, 411.129, 52757.607 23/06/17,05:45:31,14,07,1, 11.9,1,1, 13.074, 10536.796, 411.130, 52757.676 23/06/17,05:45:31,15,07,1, 11.9,1,1, 13.074, 10536.823, 411.141, 52757.702 23/06/17,05:45:31,16,07,1, 11.9,1,1, 13.074, 10536.778, 411.131, 52757.697 23/06/17,05:45:31,17,07,1, 11.9,1,1, 13.074, 10536.772, 411.091, 52757.702 23/06/17,05:45:31,18,07,1, 11.9,1,1, 13.074, 10536.774, 411.103, 52757.696 23/06/17,05:45:31,19,07,1, 11.9,1,1, 13.074, 10536.775, 411.113, 52757.706 23/06/17,05:45:32,00,08,1, 12.0,1,1, 13.073, 10536.773, 411.113, 52757.706 23/06/17,05:45:32,01,08,1, 12.0,1,1, 13.073, 10536.768, 411.083, 52757.700 23/06/17,05:45:32,02,08,1, 12.0,1,1, 13.073, 10536.762, 411.116, 52757.698 23/06/17,05:45:32,03,08,1, 12.0,1,1, 13.073, 10536.755, 411.099, 52757.676 23/06/17,05:45:32,04,08,1, 12.0,1,1, 13.073, 10536.745, 411.081, 52757.688 23/06/17,05:45:32,05,08,1, 12.0,1,1, 13.073, 10536.720, 411.103, 52757.677 23/06/17,05:45:32,06,08,1, 12.0,1,1, 13.073, 10536.729, 411.069, 52757.673 23/06/17,05:45:32,07,08,1, 12.0,1,1, 13.073, 10536.715, 411.069, 52757.727 23/06/17,05:45:32,08,08,1, 12.0,1,1, 13.073, 10536.709, 411.058, 52757.708 23/06/17,05:45:32,09,08,1, 12.0,1,1, 13.073, 10536.718, 411.084, 52757.700 23/06/17,05:45:32,10,08,1, 12.0,1,1, 13.073, 10536.709, 411.035, 52757.684 23/06/17,05:45:32,11,08,1, 12.0,1,1, 13.073, 10536.692, 411.027, 52757.702 23/06/17,05:45:32,12,08,1, 12.0,1,1, 13.073, 10536.696, 411.045, 52757.683 23/06/17,05:45:32,13,08,1, 12.0,1,1, 13.073, 10536.671, 411.049, 52757.702 23/06/17,05:45:32,14,08,1, 12.0,1,1, 13.073, 10536.682, 411.032, 52757.693 23/06/17,05:45:32,15,08,1, 12.0,1,1, 13.073, 10536.645, 411.013, 52757.744 23/06/17,05:45:32,16,08,1, 12.0,1,1, 13.073, 10536.680, 411.037, 52757.684 23/06/17,05:45:32,17,08,1, 12.0,1,1, 13.073, 10536.679, 411.031, 52757.707 23/06/17,05:45:32,18,08,1, 12.0,1,1, 13.073, 10536.681, 411.025, 52757.730 23/06/17,05:45:32,19,08,1, 12.0,1,1, 13.073, 10536.685, 411.030, 52757.714 23/06/17,05:45:33,00,07,1, 11.9,1,1, 13.070, 10536.681, 411.030, 52757.714 23/06/17,05:45:33,01,07,1, 11.9,1,1, 13.070, 10536.640, 410.996, 52757.705 23/06/17,05:45:33,02,07,1, 11.9,1,1, 13.070, 10536.655, 411.010, 52757.752 23/06/17,05:45:33,03,07,1, 11.9,1,1, 13.070, 10536.618, 411.011, 52757.703 23/06/17,05:45:33,04,07,1, 11.9,1,1, 13.070, 10536.669, 410.998, 52757.709 23/06/17,05:45:33,05,07,1, 11.9,1,1, 13.070, 10536.651, 410.978, 52757.696 23/06/17,05:45:33,06,07,1, 11.9,1,1, 13.070, 10536.637, 410.965, 52757.695 23/06/17,05:45:33,07,07,1, 11.9,1,1, 13.070, 10536.648, 410.988, 52757.715 23/06/17,05:45:33,08,07,1, 11.9,1,1, 13.070, 10536.648, 410.971, 52757.724 23/06/17,05:45:33,09,07,1, 11.9,1,1, 13.070, 10536.615, 410.964, 52757.716 23/06/17,05:45:33,10,07,1, 11.9,1,1, 13.070, 10536.615, 410.954, 52757.732 23/06/17,05:45:33,11,07,1, 11.9,1,1, 13.070, 10536.608, 410.947, 52757.677 23/06/17,05:45:33,12,07,1, 11.9,1,1, 13.070, 10536.596, 410.945, 52757.724 23/06/17,05:45:33,13,07,1, 11.9,1,1, 13.070, 10536.607, 410.947, 52757.675 23/06/17,05:45:33,14,07,1, 11.9,1,1, 13.070, 10536.591, 410.941, 52757.702 23/06/17,05:45:33,15,07,1, 11.9,1,1, 13.070, 10536.554, 410.950, 52757.717 23/06/17,05:45:33,16,07,1, 11.9,1,1, 13.070, 10536.553, 410.950, 52757.687 23/06/17,05:45:33,17,07,1, 11.9,1,1, 13.070, 10536.570, 410.929, 52757.719 23/06/17,05:45:33,18,07,1, 11.9,1,1, 13.070, 10536.556, 410.933, 52757.693 23/06/17,05:45:33,19,07,1, 11.9,1,1, 13.070, 10536.569, 410.927, 52757.706 23/06/17,05:45:34,00,07,1, 11.9,1,1, 13.075, 10536.565, 410.927, 52757.706 23/06/17,05:45:34,01,07,1, 11.9,1,1, 13.075, 10536.568, 410.925, 52757.710 23/06/17,05:45:34,02,07,1, 11.9,1,1, 13.075, 10536.576, 410.909, 52757.691 23/06/17,05:45:34,03,07,1, 11.9,1,1, 13.075, 10536.574, 410.901, 52757.708 23/06/17,05:45:34,04,07,1, 11.9,1,1, 13.075, 10536.545, 410.888, 52757.712 23/06/17,05:45:34,05,07,1, 11.9,1,1, 13.075, 10536.545, 410.918, 52757.714 23/06/17,05:45:34,06,07,1, 11.9,1,1, 13.075, 10536.564, 410.898, 52757.733 23/06/17,05:45:34,07,07,1, 11.9,1,1, 13.075, 10536.535, 410.895, 52757.734 23/06/17,05:45:34,08,07,1, 11.9,1,1, 13.075, 10536.547, 410.887, 52757.738 23/06/17,05:45:34,09,07,1, 11.9,1,1, 13.075, 10536.554, 410.873, 52757.708 23/06/17,05:45:34,10,07,1, 11.9,1,1, 13.075, 10536.525, 410.893, 52757.754 23/06/17,05:45:34,11,07,1, 11.9,1,1, 13.075, 10536.524, 410.892, 52757.719 23/06/17,05:45:34,12,07,1, 11.9,1,1, 13.075, 10536.544, 410.868, 52757.757 23/06/17,05:45:34,13,07,1, 11.9,1,1, 13.075, 10536.528, 410.853, 52757.717 23/06/17,05:45:34,14,07,1, 11.9,1,1, 13.075, 10536.492, 410.862, 52757.717 23/06/17,05:45:34,15,07,1, 11.9,1,1, 13.075, 10536.506, 410.836, 52757.713 23/06/17,05:45:34,16,07,1, 11.9,1,1, 13.075, 10536.511, 410.858, 52757.722 23/06/17,05:45:34,17,07,1, 11.9,1,1, 13.075, 10536.523, 410.862, 52757.757 23/06/17,05:45:34,18,07,1, 11.9,1,1, 13.075, 10536.501, 410.863, 52757.737 23/06/17,05:45:34,19,07,1, 11.9,1,1, 13.075, 10536.497, 410.841, 52757.716 23/06/17,05:45:35,00,07,1, 11.9,1,1, 13.077, 10536.489, 410.841, 52757.716 23/06/17,05:45:35,01,07,1, 11.9,1,1, 13.077, 10536.519, 410.857, 52757.702 23/06/17,05:45:35,02,07,1, 11.9,1,1, 13.077, 10536.496, 410.844, 52757.731 23/06/17,05:45:35,03,07,1, 11.9,1,1, 13.077, 10536.478, 410.847, 52757.715 23/06/17,05:45:35,04,07,1, 11.9,1,1, 13.077, 10536.486, 410.845, 52757.727 23/06/17,05:45:35,05,07,1, 11.9,1,1, 13.077, 10536.477, 410.818, 52757.739 23/06/17,05:45:35,06,07,1, 11.9,1,1, 13.077, 10536.478, 410.830, 52757.708 23/06/17,05:45:35,07,07,1, 11.9,1,1, 13.077, 10536.483, 410.837, 52757.735 23/06/17,05:45:35,08,07,1, 11.9,1,1, 13.077, 10536.471, 410.833, 52757.579 23/06/17,05:45:35,09,07,1, 11.9,1,1, 13.077, 10536.437, 410.827, 52757.806 23/06/17,05:45:35,10,07,1, 11.9,1,1, 13.077, 10536.504, 410.807, 52757.621 23/06/17,05:45:35,11,07,1, 11.9,1,1, 13.077, 10536.471, 410.797, 52757.791 23/06/17,05:45:35,12,07,1, 11.9,1,1, 13.077, 10536.488, 410.797, 52757.771 23/06/17,05:45:35,13,07,1, 11.9,1,1, 13.077, 10536.457, 410.790, 52757.755 23/06/17,05:45:35,14,07,1, 11.9,1,1, 13.077, 10536.476, 410.802, 52757.754 23/06/17,05:45:35,15,07,1, 11.9,1,1, 13.077, 10536.465, 410.808, 52757.725 23/06/17,05:45:35,16,07,1, 11.9,1,1, 13.077, 10536.468, 410.821, 52757.754 23/06/17,05:45:35,17,07,1, 11.9,1,1, 13.077, 10536.490, 410.797, 52757.707 23/06/17,05:45:35,18,07,1, 11.9,1,1, 13.077, 10536.455, 410.803, 52757.705 23/06/17,05:45:35,19,07,1, 11.9,1,1, 13.077, 10536.466, 410.780, 52757.708 23/06/17,05:45:36,00,07,1, 11.9,1,1, 13.076, 10536.464, 410.780, 52757.708 23/06/17,05:45:36,01,07,1, 11.9,1,1, 13.076, 10536.459, 410.783, 52757.761 23/06/17,05:45:36,02,07,1, 11.9,1,1, 13.076, 10536.486, 410.801, 52757.776 23/06/17,05:45:36,03,07,1, 11.9,1,1, 13.076, 10536.453, 410.774, 52757.709 23/06/17,05:45:36,04,07,1, 11.9,1,1, 13.076, 10536.441, 410.793, 52757.762 23/06/17,05:45:36,05,07,1, 11.9,1,1, 13.076, 10536.460, 410.786, 52757.726 23/06/17,05:45:36,06,07,1, 11.9,1,1, 13.076, 10536.485, 410.794, 52757.740 23/06/17,05:45:36,07,07,1, 11.9,1,1, 13.076, 10536.449, 410.799, 52757.802 23/06/17,05:45:36,08,07,1, 11.9,1,1, 13.076, 10536.457, 410.795, 52757.914 23/06/17,05:45:36,09,07,1, 11.9,1,1, 13.076, 10536.482, 410.782, 52757.718 23/06/17,05:45:36,10,07,1, 11.9,1,1, 13.076, 10536.492, 410.778, 52757.698 23/06/17,05:45:36,11,07,1, 11.9,1,1, 13.076, 10536.463, 410.775, 52757.743 23/06/17,05:45:36,12,07,1, 11.9,1,1, 13.076, 10536.439, 410.785, 52757.758 23/06/17,05:45:36,13,07,1, 11.9,1,1, 13.076, 10536.453, 410.766, 52757.740 23/06/17,05:45:36,14,07,1, 11.9,1,1, 13.076, 10536.468, 410.771, 52757.794 23/06/17,05:45:36,15,07,1, 11.9,1,1, 13.076, 10536.482, 410.757, 52757.815 23/06/17,05:45:36,16,07,1, 11.9,1,1, 13.076, 10536.465, 410.772, 52757.789 23/06/17,05:45:36,17,07,1, 11.9,1,1, 13.076, 10536.475, 410.792, 52757.799 23/06/17,05:45:36,18,07,1, 11.9,1,1, 13.076, 10536.448, 410.758, 52757.768 23/06/17,05:45:36,19,07,1, 11.9,1,1, 13.076, 10536.441, 410.782, 52757.760 23/06/17,05:45:37,00,08,1, 11.8,1,1, 13.073, 10536.439, 410.782, 52757.760 23/06/17,05:45:37,01,08,1, 11.8,1,1, 13.073, 10536.462, 410.760, 52757.787 23/06/17,05:45:37,02,08,1, 11.8,1,1, 13.073, 10536.479, 410.763, 52757.785 23/06/17,05:45:37,03,08,1, 11.8,1,1, 13.073, 10536.473, 410.773, 52757.764 23/06/17,05:45:37,04,08,1, 11.8,1,1, 13.073, 10536.433, 410.758, 52757.789 23/06/17,05:45:37,05,08,1, 11.8,1,1, 13.073, 10536.456, 410.768, 52757.763 23/06/17,05:45:37,06,08,1, 11.8,1,1, 13.073, 10536.450, 410.746, 52757.745 23/06/17,05:45:37,07,08,1, 11.8,1,1, 13.073, 10536.449, 410.777, 52757.777 23/06/17,05:45:37,08,08,1, 11.8,1,1, 13.073, 10536.455, 410.766, 52757.713 23/06/17,05:45:37,09,08,1, 11.8,1,1, 13.073, 10536.457, 410.734, 52757.745 23/06/17,05:45:37,10,08,1, 11.8,1,1, 13.073, 10536.457, 410.734, 52757.739 23/06/17,05:45:37,11,08,1, 11.8,1,1, 13.073, 10536.448, 410.751, 52757.773 23/06/17,05:45:37,12,08,1, 11.8,1,1, 13.073, 10536.457, 410.744, 52757.801 23/06/17,05:45:37,13,08,1, 11.8,1,1, 13.073, 10536.455, 410.736, 52757.735 23/06/17,05:45:37,14,08,1, 11.8,1,1, 13.073, 10536.440, 410.736, 52757.732 23/06/17,05:45:37,15,08,1, 11.8,1,1, 13.073, 10536.463, 410.714, 52757.765 23/06/17,05:45:37,16,08,1, 11.8,1,1, 13.073, 10536.442, 410.748, 52757.775 23/06/17,05:45:37,17,08,1, 11.8,1,1, 13.073, 10536.441, 410.740, 52757.795 23/06/17,05:45:37,18,08,1, 11.8,1,1, 13.073, 10536.427, 410.751, 52757.792 23/06/17,05:45:37,19,08,1, 11.8,1,1, 13.073, 10536.445, 410.753, 52757.754 23/06/17,05:45:38,00,09,1, 11.9,1,1, 13.075, 10536.439, 410.753, 52757.754 23/06/17,05:45:38,01,09,1, 11.9,1,1, 13.075, 10536.467, 410.735, 52757.769 23/06/17,05:45:38,02,09,1, 11.9,1,1, 13.075, 10536.453, 410.715, 52757.767 23/06/17,05:45:38,03,09,1, 11.9,1,1, 13.075, 10536.467, 410.726, 52757.768 23/06/17,05:45:38,04,09,1, 11.9,1,1, 13.075, 10536.481, 410.730, 52757.774 23/06/17,05:45:38,05,09,1, 11.9,1,1, 13.075, 10536.456, 410.739, 52757.740 23/06/17,05:45:38,06,09,1, 11.9,1,1, 13.075, 10536.477, 410.709, 52757.768 23/06/17,05:45:38,07,09,1, 11.9,1,1, 13.075, 10536.484, 410.718, 52757.774 23/06/17,05:45:38,08,09,1, 11.9,1,1, 13.075, 10536.482, 410.701, 52757.777 23/06/17,05:45:38,09,09,1, 11.9,1,1, 13.075, 10536.473, 410.691, 52757.783 23/06/17,05:45:38,10,09,1, 11.9,1,1, 13.075, 10536.484, 410.684, 52757.787 23/06/17,05:45:38,11,09,1, 11.9,1,1, 13.075, 10536.475, 410.677, 52757.803 23/06/17,05:45:38,12,09,1, 11.9,1,1, 13.075, 10536.462, 410.690, 52757.777 23/06/17,05:45:38,13,09,1, 11.9,1,1, 13.075, 10536.489, 410.704, 52757.797 23/06/17,05:45:38,14,09,1, 11.9,1,1, 13.075, 10536.490, 410.720, 52757.781 23/06/17,05:45:38,15,09,1, 11.9,1,1, 13.075, 10536.500, 410.682, 52757.758 23/06/17,05:45:38,16,09,1, 11.9,1,1, 13.075, 10536.486, 410.688, 52757.745 23/06/17,05:45:38,17,09,1, 11.9,1,1, 13.075, 10536.483, 410.686, 52757.787 23/06/17,05:45:38,18,09,1, 11.9,1,1, 13.075, 10536.509, 410.673, 52757.746 23/06/17,05:45:38,19,09,1, 11.9,1,1, 13.075, 10536.474, 410.686, 52757.780 23/06/17,05:45:39,00,09,1, 11.9,1,1, 13.078, 10536.473, 410.686, 52757.780 23/06/17,05:45:39,01,09,1, 11.9,1,1, 13.078, 10536.521, 410.664, 52757.768 23/06/17,05:45:39,02,09,1, 11.9,1,1, 13.078, 10536.500, 410.686, 52757.786 23/06/17,05:45:39,03,09,1, 11.9,1,1, 13.078, 10536.509, 410.670, 52757.726 23/06/17,05:45:39,04,09,1, 11.9,1,1, 13.078, 10536.511, 410.668, 52757.744 23/06/17,05:45:39,05,09,1, 11.9,1,1, 13.078, 10536.519, 410.654, 52757.712 23/06/17,05:45:39,06,09,1, 11.9,1,1, 13.078, 10536.512, 410.655, 52757.730 23/06/17,05:45:39,07,09,1, 11.9,1,1, 13.078, 10536.527, 410.644, 52757.756 23/06/17,05:45:39,08,09,1, 11.9,1,1, 13.078, 10536.519, 410.686, 52757.726 23/06/17,05:45:39,09,09,1, 11.9,1,1, 13.078, 10536.544, 410.665, 52757.772 23/06/17,05:45:39,10,09,1, 11.9,1,1, 13.078, 10536.533, 410.660, 52757.759 23/06/17,05:45:39,11,09,1, 11.9,1,1, 13.078, 10536.559, 410.647, 52757.769 23/06/17,05:45:39,12,09,1, 11.9,1,1, 13.078, 10536.560, 410.651, 52757.745 23/06/17,05:45:39,13,09,1, 11.9,1,1, 13.078, 10536.588, 410.634, 52757.532 23/06/17,05:45:39,14,09,1, 11.9,1,1, 13.078, 10536.542, 410.654, 52757.814 23/06/17,05:45:39,15,09,1, 11.9,1,1, 13.078, 10536.585, 410.619, 52757.576 23/06/17,05:45:39,16,09,1, 11.9,1,1, 13.078, 10536.548, 410.654, 52757.856 23/06/17,05:45:39,17,09,1, 11.9,1,1, 13.078, 10536.578, 410.666, 52757.794 23/06/17,05:45:39,18,09,1, 11.9,1,1, 13.078, 10536.567, 410.642, 52757.759 23/06/17,05:45:39,19,09,1, 11.9,1,1, 13.078, 10536.577, 410.646, 52757.768 23/06/17,05:45:40,00,08,1, 11.9,1,1, 13.075, 10536.573, 410.646, 52757.768 23/06/17,05:45:40,01,08,1, 11.9,1,1, 13.075, 10536.575, 410.641, 52757.753 23/06/17,05:45:40,02,08,1, 11.9,1,1, 13.075, 10536.576, 410.645, 52757.723 23/06/17,05:45:40,03,08,1, 11.9,1,1, 13.075, 10536.573, 410.647, 52757.724 23/06/17,05:45:40,04,08,1, 11.9,1,1, 13.075, 10536.573, 410.638, 52757.732 23/06/17,05:45:40,05,08,1, 11.9,1,1, 13.075, 10536.578, 410.602, 52757.748 23/06/17,05:45:40,06,08,1, 11.9,1,1, 13.075, 10536.592, 410.591, 52757.725 23/06/17,05:45:40,07,08,1, 11.9,1,1, 13.075, 10536.593, 410.601, 52757.760 23/06/17,05:45:40,08,08,1, 11.9,1,1, 13.075, 10536.629, 410.611, 52757.776 23/06/17,05:45:40,09,08,1, 11.9,1,1, 13.075, 10536.609, 410.594, 52757.740 23/06/17,05:45:40,10,08,1, 11.9,1,1, 13.075, 10536.613, 410.604, 52757.727 23/06/17,05:45:40,11,08,1, 11.9,1,1, 13.075, 10536.632, 410.610, 52757.753 23/06/17,05:45:40,12,08,1, 11.9,1,1, 13.075, 10536.622, 410.613, 52757.773 23/06/17,05:45:40,13,08,1, 11.9,1,1, 13.075, 10536.627, 410.593, 52757.737 23/06/17,05:45:40,14,08,1, 11.9,1,1, 13.075, 10536.634, 410.608, 52757.727 23/06/17,05:45:40,15,08,1, 11.9,1,1, 13.075, 10536.636, 410.594, 52757.777 23/06/17,05:45:40,16,08,1, 11.9,1,1, 13.075, 10536.636, 410.574, 52757.738 23/06/17,05:45:40,17,08,1, 11.9,1,1, 13.075, 10536.652, 410.583, 52757.751 23/06/17,05:45:40,18,08,1, 11.9,1,1, 13.075, 10536.674, 410.590, 52757.739 23/06/17,05:45:40,19,08,1, 11.9,1,1, 13.075, 10536.643, 410.584, 52757.725 23/06/17,05:45:41,00,08,1, 11.9,1,1, 13.080, 10536.640, 410.584, 52757.725 23/06/17,05:45:41,01,08,1, 11.9,1,1, 13.080, 10536.672, 410.572, 52757.723 23/06/17,05:45:41,02,08,1, 11.9,1,1, 13.080, 10536.672, 410.597, 52757.716 23/06/17,05:45:41,03,08,1, 11.9,1,1, 13.080, 10536.687, 410.589, 52757.678 23/06/17,05:45:41,04,08,1, 11.9,1,1, 13.080, 10536.642, 410.577, 52757.796 23/06/17,05:45:41,05,08,1, 11.9,1,1, 13.080, 10536.669, 410.572, 52757.742 23/06/17,05:45:41,06,08,1, 11.9,1,1, 13.080, 10536.680, 410.569, 52757.731 23/06/17,05:45:41,07,08,1, 11.9,1,1, 13.080, 10536.707, 410.590, 52757.778 23/06/17,05:45:41,08,08,1, 11.9,1,1, 13.080, 10536.700, 410.598, 52757.760 23/06/17,05:45:41,09,08,1, 11.9,1,1, 13.080, 10536.680, 410.582, 52757.764 23/06/17,05:45:41,10,08,1, 11.9,1,1, 13.080, 10536.692, 410.576, 52757.713 23/06/17,05:45:41,11,08,1, 11.9,1,1, 13.080, 10536.687, 410.573, 52757.732 23/06/17,05:45:41,12,08,1, 11.9,1,1, 13.080, 10536.697, 410.580, 52757.724 23/06/17,05:45:41,13,08,1, 11.9,1,1, 13.080, 10536.706, 410.578, 52757.706 23/06/17,05:45:41,14,08,1, 11.9,1,1, 13.080, 10536.700, 410.589, 52757.708 23/06/17,05:45:41,15,08,1, 11.9,1,1, 13.080, 10536.705, 410.580, 52757.710 23/06/17,05:45:41,16,08,1, 11.9,1,1, 13.080, 10536.725, 410.585, 52757.695 23/06/17,05:45:41,17,08,1, 11.9,1,1, 13.080, 10536.739, 410.579, 52757.688 23/06/17,05:45:41,18,08,1, 11.9,1,1, 13.080, 10536.685, 410.574, 52757.744 23/06/17,05:45:41,19,08,1, 11.9,1,1, 13.080, 10536.738, 410.571, 52757.710 23/06/17,05:45:42,00,08,1, 12.0,1,1, 13.079, 10536.731, 410.571, 52757.710 23/06/17,05:45:42,01,08,1, 12.0,1,1, 13.079, 10536.723, 410.589, 52757.705 23/06/17,05:45:42,02,08,1, 12.0,1,1, 13.079, 10536.740, 410.580, 52757.714 23/06/17,05:45:42,03,08,1, 12.0,1,1, 13.079, 10536.759, 410.578, 52757.702 23/06/17,05:45:42,04,08,1, 12.0,1,1, 13.079, 10536.751, 410.544, 52757.709 23/06/17,05:45:42,05,08,1, 12.0,1,1, 13.079, 10536.750, 410.563, 52757.717 23/06/17,05:45:42,06,08,1, 12.0,1,1, 13.079, 10536.767, 410.538, 52757.697 23/06/17,05:45:42,07,08,1, 12.0,1,1, 13.079, 10536.767, 410.554, 52757.712 23/06/17,05:45:42,08,08,1, 12.0,1,1, 13.079, 10536.769, 410.554, 52757.706 23/06/17,05:45:42,09,08,1, 12.0,1,1, 13.079, 10536.774, 410.520, 52757.703 23/06/17,05:45:42,10,08,1, 12.0,1,1, 13.079, 10536.778, 410.534, 52757.675 23/06/17,05:45:42,11,08,1, 12.0,1,1, 13.079, 10536.763, 410.531, 52757.696 23/06/17,05:45:42,12,08,1, 12.0,1,1, 13.079, 10536.786, 410.535, 52757.687 23/06/17,05:45:42,13,08,1, 12.0,1,1, 13.079, 10536.796, 410.506, 52757.673 23/06/17,05:45:42,14,08,1, 12.0,1,1, 13.079, 10536.794, 410.547, 52757.630 23/06/17,05:45:42,15,08,1, 12.0,1,1, 13.079, 10536.801, 410.501, 52757.656 23/06/17,05:45:42,16,08,1, 12.0,1,1, 13.079, 10536.781, 410.518, 52757.665 23/06/17,05:45:42,17,08,1, 12.0,1,1, 13.079, 10536.804, 410.538, 52757.645 23/06/17,05:45:42,18,08,1, 12.0,1,1, 13.079, 10536.840, 410.514, 52757.699 23/06/17,05:45:42,19,08,1, 12.0,1,1, 13.079, 10536.837, 410.513, 52757.717 23/06/17,05:45:43,00,08,1, 11.9,1,1, 13.076, 10536.832, 410.513, 52757.717 23/06/17,05:45:43,01,08,1, 11.9,1,1, 13.076, 10536.832, 410.505, 52757.674 23/06/17,05:45:43,02,08,1, 11.9,1,1, 13.076, 10536.801, 410.511, 52757.748 23/06/17,05:45:43,03,08,1, 11.9,1,1, 13.076, 10536.828, 410.499, 52757.674 23/06/17,05:45:43,04,08,1, 11.9,1,1, 13.076, 10536.834, 410.507, 52757.706 23/06/17,05:45:43,05,08,1, 11.9,1,1, 13.076, 10536.853, 410.468, 52757.664 23/06/17,05:45:43,06,08,1, 11.9,1,1, 13.076, 10536.841, 410.466, 52757.650 23/06/17,05:45:43,07,08,1, 11.9,1,1, 13.076, 10536.847, 410.489, 52757.679 23/06/17,05:45:43,08,08,1, 11.9,1,1, 13.076, 10536.855, 410.470, 52757.675 23/06/17,05:45:43,09,08,1, 11.9,1,1, 13.076, 10536.871, 410.476, 52757.684 23/06/17,05:45:43,10,08,1, 11.9,1,1, 13.076, 10536.860, 410.470, 52757.624 23/06/17,05:45:43,11,08,1, 11.9,1,1, 13.076, 10536.900, 410.462, 52757.637 23/06/17,05:45:43,12,08,1, 11.9,1,1, 13.076, 10536.871, 410.459, 52757.625 23/06/17,05:45:43,13,08,1, 11.9,1,1, 13.076, 10536.885, 410.471, 52757.609 23/06/17,05:45:43,14,08,1, 11.9,1,1, 13.076, 10536.844, 410.458, 52757.622 23/06/17,05:45:43,15,08,1, 11.9,1,1, 13.076, 10536.877, 410.442, 52757.623 23/06/17,05:45:43,16,08,1, 11.9,1,1, 13.076, 10536.885, 410.424, 52757.663 23/06/17,05:45:43,17,08,1, 11.9,1,1, 13.076, 10536.885, 410.444, 52757.606 23/06/17,05:45:43,18,08,1, 11.9,1,1, 13.076, 10536.916, 410.430, 52757.614 23/06/17,05:45:43,19,08,1, 11.9,1,1, 13.076, 10536.897, 410.410, 52757.624 23/06/17,05:45:44,00,08,1, 11.9,1,1, 13.077, 10536.890, 410.410, 52757.624 23/06/17,05:45:44,01,08,1, 11.9,1,1, 13.077, 10536.911, 410.404, 52757.638 23/06/17,05:45:44,02,08,1, 11.9,1,1, 13.077, 10536.912, 410.408, 52757.634 23/06/17,05:45:44,03,08,1, 11.9,1,1, 13.077, 10536.940, 410.406, 52757.630 23/06/17,05:45:44,04,08,1, 11.9,1,1, 13.077, 10536.946, 410.402, 52757.580 23/06/17,05:45:44,05,08,1, 11.9,1,1, 13.077, 10536.930, 410.391, 52757.583 23/06/17,05:45:44,06,08,1, 11.9,1,1, 13.077, 10536.935, 410.385, 52757.578 23/06/17,05:45:44,07,08,1, 11.9,1,1, 13.077, 10536.943, 410.375, 52757.587 23/06/17,05:45:44,08,08,1, 11.9,1,1, 13.077, 10536.962, 410.371, 52757.567 23/06/17,05:45:44,09,08,1, 11.9,1,1, 13.077, 10536.949, 410.352, 52757.564 23/06/17,05:45:44,10,08,1, 11.9,1,1, 13.077, 10536.953, 410.370, 52757.565 23/06/17,05:45:44,11,08,1, 11.9,1,1, 13.077, 10536.976, 410.345, 52757.546 23/06/17,05:45:44,12,08,1, 11.9,1,1, 13.077, 10536.969, 410.335, 52757.531 23/06/17,05:45:44,13,08,1, 11.9,1,1, 13.077, 10536.986, 410.332, 52757.548 23/06/17,05:45:44,14,08,1, 11.9,1,1, 13.077, 10537.019, 410.339, 52757.564 23/06/17,05:45:44,15,08,1, 11.9,1,1, 13.077, 10537.011, 410.309, 52757.569 23/06/17,05:45:44,16,08,1, 11.9,1,1, 13.077, 10536.994, 410.322, 52757.547 23/06/17,05:45:44,17,08,1, 11.9,1,1, 13.077, 10536.994, 410.335, 52757.560 23/06/17,05:45:44,18,08,1, 11.9,1,1, 13.077, 10537.021, 410.324, 52757.552 23/06/17,05:45:44,19,08,1, 11.9,1,1, 13.077, 10537.041, 410.322, 52757.547 23/06/17,05:45:45,00,09,1, 11.9,1,1, 13.074, 10537.040, 410.322, 52757.547 23/06/17,05:45:45,01,09,1, 11.9,1,1, 13.074, 10537.025, 410.301, 52757.546 23/06/17,05:45:45,02,09,1, 11.9,1,1, 13.074, 10537.014, 410.290, 52757.495 23/06/17,05:45:45,03,09,1, 11.9,1,1, 13.074, 10537.034, 410.297, 52757.527 23/06/17,05:45:45,04,09,1, 11.9,1,1, 13.074, 10537.050, 410.263, 52757.546 23/06/17,05:45:45,05,09,1, 11.9,1,1, 13.074, 10537.046, 410.278, 52757.534 23/06/17,05:45:45,06,09,1, 11.9,1,1, 13.074, 10537.048, 410.244, 52757.553 23/06/17,05:45:45,07,09,1, 11.9,1,1, 13.074, 10537.071, 410.241, 52757.518 23/06/17,05:45:45,08,09,1, 11.9,1,1, 13.074, 10537.071, 410.244, 52757.504 23/06/17,05:45:45,09,09,1, 11.9,1,1, 13.074, 10537.078, 410.225, 52757.532 23/06/17,05:45:45,10,09,1, 11.9,1,1, 13.074, 10537.057, 410.193, 52757.494 23/06/17,05:45:45,11,09,1, 11.9,1,1, 13.074, 10537.061, 410.211, 52757.523 23/06/17,05:45:45,12,09,1, 11.9,1,1, 13.074, 10537.054, 410.197, 52757.513 23/06/17,05:45:45,13,09,1, 11.9,1,1, 13.074, 10537.086, 410.204, 52757.525 23/06/17,05:45:45,14,09,1, 11.9,1,1, 13.074, 10537.105, 410.170, 52757.516 23/06/17,05:45:45,15,09,1, 11.9,1,1, 13.074, 10537.092, 410.171, 52757.496 23/06/17,05:45:45,16,09,1, 11.9,1,1, 13.074, 10537.092, 410.156, 52757.486 23/06/17,05:45:45,17,09,1, 11.9,1,1, 13.074, 10537.105, 410.154, 52757.506 23/06/17,05:45:45,18,09,1, 11.9,1,1, 13.074, 10537.114, 410.146, 52757.464 23/06/17,05:45:45,19,09,1, 11.9,1,1, 13.074, 10537.099, 410.154, 52757.473 23/06/17,05:45:46,00,09,1, 11.9,1,1, 13.075, 10537.099, 410.154, 52757.473 23/06/17,05:45:46,01,09,1, 11.9,1,1, 13.075, 10537.121, 410.129, 52757.454 23/06/17,05:45:46,02,09,1, 11.9,1,1, 13.075, 10537.132, 410.127, 52757.473 23/06/17,05:45:46,03,09,1, 11.9,1,1, 13.075, 10537.119, 410.112, 52757.418 23/06/17,05:45:46,04,09,1, 11.9,1,1, 13.075, 10537.114, 410.095, 52757.463 23/06/17,05:45:46,05,09,1, 11.9,1,1, 13.075, 10537.122, 410.092, 52757.459 23/06/17,05:45:46,06,09,1, 11.9,1,1, 13.075, 10537.124, 410.063, 52757.473 23/06/17,05:45:46,07,09,1, 11.9,1,1, 13.075, 10537.146, 410.050, 52757.450 23/06/17,05:45:46,08,09,1, 11.9,1,1, 13.075, 10537.165, 410.064, 52757.412 23/06/17,05:45:46,09,09,1, 11.9,1,1, 13.075, 10537.159, 410.069, 52757.409 23/06/17,05:45:46,10,09,1, 11.9,1,1, 13.075, 10537.153, 410.060, 52757.428 23/06/17,05:45:46,11,09,1, 11.9,1,1, 13.075, 10537.146, 410.017, 52757.411 23/06/17,05:45:46,12,09,1, 11.9,1,1, 13.075, 10537.137, 410.018, 52757.392 23/06/17,05:45:46,13,09,1, 11.9,1,1, 13.075, 10537.129, 410.044, 52757.635 23/06/17,05:45:46,14,09,1, 11.9,1,1, 13.075, 10537.127, 409.981, 52757.500 23/06/17,05:45:46,15,09,1, 11.9,1,1, 13.075, 10537.161, 409.998, 52757.464 23/06/17,05:45:46,16,09,1, 11.9,1,1, 13.075, 10537.141, 409.983, 52757.423 23/06/17,05:45:46,17,09,1, 11.9,1,1, 13.075, 10537.162, 409.969, 52757.466 23/06/17,05:45:46,18,09,1, 11.9,1,1, 13.075, 10537.166, 409.969, 52757.411 23/06/17,05:45:46,19,09,1, 11.9,1,1, 13.075, 10537.167, 409.961, 52757.414 23/06/17,05:45:47,00,09,1, 11.9,1,1, 13.080, 10537.165, 409.961, 52757.414 23/06/17,05:45:47,01,09,1, 11.9,1,1, 13.080, 10537.190, 409.927, 52757.380 23/06/17,05:45:47,02,09,1, 11.9,1,1, 13.080, 10537.194, 409.922, 52757.424 23/06/17,05:45:47,03,09,1, 11.9,1,1, 13.080, 10537.173, 409.897, 52757.393 23/06/17,05:45:47,04,09,1, 11.9,1,1, 13.080, 10537.151, 409.884, 52757.402 23/06/17,05:45:47,05,09,1, 11.9,1,1, 13.080, 10537.197, 409.887, 52757.376 23/06/17,05:45:47,06,09,1, 11.9,1,1, 13.080, 10537.174, 409.856, 52757.378 23/06/17,05:45:47,07,09,1, 11.9,1,1, 13.080, 10537.194, 409.844, 52757.377 23/06/17,05:45:47,08,09,1, 11.9,1,1, 13.080, 10537.195, 409.816, 52757.344 23/06/17,05:45:47,09,09,1, 11.9,1,1, 13.080, 10537.199, 409.812, 52757.356 23/06/17,05:45:47,10,09,1, 11.9,1,1, 13.080, 10537.220, 409.791, 52757.383 23/06/17,05:45:47,11,09,1, 11.9,1,1, 13.080, 10537.207, 409.808, 52757.344 23/06/17,05:45:47,12,09,1, 11.9,1,1, 13.080, 10537.204, 409.773, 52757.352 23/06/17,05:45:47,13,09,1, 11.9,1,1, 13.080, 10537.221, 409.784, 52757.362 23/06/17,05:45:47,14,09,1, 11.9,1,1, 13.080, 10537.220, 409.767, 52757.315 23/06/17,05:45:47,15,09,1, 11.9,1,1, 13.080, 10537.209, 409.738, 52757.385 23/06/17,05:45:47,16,09,1, 11.9,1,1, 13.080, 10537.245, 409.771, 52757.334 23/06/17,05:45:47,17,09,1, 11.9,1,1, 13.080, 10537.244, 409.747, 52757.339 23/06/17,05:45:47,18,09,1, 11.9,1,1, 13.080, 10537.232, 409.742, 52757.340 23/06/17,05:45:47,19,09,1, 11.9,1,1, 13.080, 10537.243, 409.719, 52757.322 23/06/17,05:45:48,00,08,1, 12.0,1,1, 13.077, 10537.241, 409.719, 52757.322 23/06/17,05:45:48,01,08,1, 12.0,1,1, 13.077, 10537.252, 409.703, 52757.319 23/06/17,05:45:48,02,08,1, 12.0,1,1, 13.077, 10537.246, 409.661, 52757.308 23/06/17,05:45:48,03,08,1, 12.0,1,1, 13.077, 10537.228, 409.664, 52757.320 23/06/17,05:45:48,04,08,1, 12.0,1,1, 13.077, 10537.254, 409.650, 52757.275 23/06/17,05:45:48,05,08,1, 12.0,1,1, 13.077, 10537.275, 409.609, 52757.286 23/06/17,05:45:48,06,08,1, 12.0,1,1, 13.077, 10537.268, 409.602, 52757.251 23/06/17,05:45:48,07,08,1, 12.0,1,1, 13.077, 10537.270, 409.597, 52757.334 23/06/17,05:45:48,08,08,1, 12.0,1,1, 13.077, 10537.270, 409.569, 52757.294 23/06/17,05:45:48,09,08,1, 12.0,1,1, 13.077, 10537.254, 409.592, 52757.255 23/06/17,05:45:48,10,08,1, 12.0,1,1, 13.077, 10537.258, 409.558, 52757.299 23/06/17,05:45:48,11,08,1, 12.0,1,1, 13.077, 10537.251, 409.545, 52757.220 23/06/17,05:45:48,12,08,1, 12.0,1,1, 13.077, 10537.233, 409.522, 52757.235 23/06/17,05:45:48,13,08,1, 12.0,1,1, 13.077, 10537.264, 409.520, 52757.252 23/06/17,05:45:48,14,08,1, 12.0,1,1, 13.077, 10537.253, 409.510, 52757.261 23/06/17,05:45:48,15,08,1, 12.0,1,1, 13.077, 10537.287, 409.495, 52757.244 23/06/17,05:45:48,16,08,1, 12.0,1,1, 13.077, 10537.259, 409.465, 52757.244 23/06/17,05:45:48,17,08,1, 12.0,1,1, 13.077, 10537.278, 409.475, 52757.239 23/06/17,05:45:48,18,08,1, 12.0,1,1, 13.077, 10537.282, 409.470, 52757.240 23/06/17,05:45:48,19,08,1, 12.0,1,1, 13.077, 10537.255, 409.441, 52757.234 23/06/17,05:45:49,00,08,1, 11.9,1,1, 13.077, 10537.249, 409.441, 52757.234 23/06/17,05:45:49,01,08,1, 11.9,1,1, 13.077, 10537.298, 409.438, 52757.207 23/06/17,05:45:49,02,08,1, 11.9,1,1, 13.077, 10537.289, 409.395, 52757.186 23/06/17,05:45:49,03,08,1, 11.9,1,1, 13.077, 10537.280, 409.384, 52757.230 23/06/17,05:45:49,04,08,1, 11.9,1,1, 13.077, 10537.281, 409.363, 52757.219 23/06/17,05:45:49,05,08,1, 11.9,1,1, 13.077, 10537.290, 409.332, 52757.198 23/06/17,05:45:49,06,08,1, 11.9,1,1, 13.077, 10537.294, 409.330, 52757.218 23/06/17,05:45:49,07,08,1, 11.9,1,1, 13.077, 10537.304, 409.317, 52757.193 23/06/17,05:45:49,08,08,1, 11.9,1,1, 13.077, 10537.283, 409.282, 52757.176 23/06/17,05:45:49,09,08,1, 11.9,1,1, 13.077, 10537.282, 409.301, 52757.168 23/06/17,05:45:49,10,08,1, 11.9,1,1, 13.077, 10537.301, 409.261, 52757.226 23/06/17,05:45:49,11,08,1, 11.9,1,1, 13.077, 10537.287, 409.271, 52757.176 23/06/17,05:45:49,12,08,1, 11.9,1,1, 13.077, 10537.307, 409.256, 52757.209 23/06/17,05:45:49,13,08,1, 11.9,1,1, 13.077, 10537.311, 409.222, 52757.174 23/06/17,05:45:49,14,08,1, 11.9,1,1, 13.077, 10537.296, 409.271, 52757.185 23/06/17,05:45:49,15,08,1, 11.9,1,1, 13.077, 10537.313, 409.223, 52757.177 23/06/17,05:45:49,16,08,1, 11.9,1,1, 13.077, 10537.297, 409.194, 52757.181 23/06/17,05:45:49,17,08,1, 11.9,1,1, 13.077, 10537.298, 409.194, 52757.144 23/06/17,05:45:49,18,08,1, 11.9,1,1, 13.077, 10537.298, 409.181, 52757.143 23/06/17,05:45:49,19,08,1, 11.9,1,1, 13.077, 10537.294, 409.174, 52757.156 23/06/17,05:45:50,00,08,1, 11.9,1,1, 13.076, 10537.291, 409.174, 52757.156 23/06/17,05:45:50,01,08,1, 11.9,1,1, 13.076, 10537.302, 409.136, 52757.102 23/06/17,05:45:50,02,08,1, 11.9,1,1, 13.076, 10537.316, 409.124, 52757.149 23/06/17,05:45:50,03,08,1, 11.9,1,1, 13.076, 10537.322, 409.118, 52757.099 23/06/17,05:45:50,04,08,1, 11.9,1,1, 13.076, 10537.331, 409.131, 52757.144 23/06/17,05:45:50,05,08,1, 11.9,1,1, 13.076, 10537.327, 409.078, 52757.135 23/06/17,05:45:50,06,08,1, 11.9,1,1, 13.076, 10537.344, 409.094, 52757.077 23/06/17,05:45:50,07,08,1, 11.9,1,1, 13.076, 10537.358, 409.062, 52757.145 23/06/17,05:45:50,08,08,1, 11.9,1,1, 13.076, 10537.338, 409.049, 52757.109 23/06/17,05:45:50,09,08,1, 11.9,1,1, 13.076, 10537.349, 409.021, 52757.138 23/06/17,05:45:50,10,08,1, 11.9,1,1, 13.076, 10537.369, 408.992, 52757.077 23/06/17,05:45:50,11,08,1, 11.9,1,1, 13.076, 10537.364, 409.007, 52757.076 23/06/17,05:45:50,12,08,1, 11.9,1,1, 13.076, 10537.365, 408.987, 52757.133 23/06/17,05:45:50,13,08,1, 11.9,1,1, 13.076, 10537.345, 408.976, 52757.088 23/06/17,05:45:50,14,08,1, 11.9,1,1, 13.076, 10537.344, 408.954, 52757.055 23/06/17,05:45:50,15,08,1, 11.9,1,1, 13.076, 10537.362, 408.952, 52757.118 23/06/17,05:45:50,16,08,1, 11.9,1,1, 13.076, 10537.351, 408.890, 52756.926 23/06/17,05:45:50,17,08,1, 11.9,1,1, 13.076, 10537.341, 408.906, 52757.164 23/06/17,05:45:50,18,08,1, 11.9,1,1, 13.076, 10537.388, 408.883, 52757.160 23/06/17,05:45:50,19,08,1, 11.9,1,1, 13.076, 10537.349, 408.846, 52757.107 23/06/17,05:45:51,00,08,1, 11.9,1,1, 13.083, 10537.349, 408.846, 52757.107 23/06/17,05:45:51,01,08,1, 11.9,1,1, 13.083, 10537.371, 408.846, 52757.070 23/06/17,05:45:51,02,08,1, 11.9,1,1, 13.083, 10537.365, 408.835, 52757.084 23/06/17,05:45:51,03,08,1, 11.9,1,1, 13.083, 10537.399, 408.817, 52757.053 23/06/17,05:45:51,04,08,1, 11.9,1,1, 13.083, 10537.397, 408.791, 52757.036 23/06/17,05:45:51,05,08,1, 11.9,1,1, 13.083, 10537.394, 408.789, 52757.058 23/06/17,05:45:51,06,08,1, 11.9,1,1, 13.083, 10537.420, 408.761, 52756.976 23/06/17,05:45:51,07,08,1, 11.9,1,1, 13.083, 10537.430, 408.771, 52757.017 23/06/17,05:45:51,08,08,1, 11.9,1,1, 13.083, 10537.413, 408.738, 52757.040 23/06/17,05:45:51,09,08,1, 11.9,1,1, 13.083, 10537.410, 408.739, 52757.001 23/06/17,05:45:51,10,08,1, 11.9,1,1, 13.083, 10537.428, 408.702, 52757.026 23/06/17,05:45:51,11,08,1, 11.9,1,1, 13.083, 10537.423, 408.708, 52757.010 23/06/17,05:45:51,12,08,1, 11.9,1,1, 13.083, 10537.437, 408.684, 52757.035 23/06/17,05:45:51,13,08,1, 11.9,1,1, 13.083, 10537.435, 408.669, 52757.027 23/06/17,05:45:51,14,08,1, 11.9,1,1, 13.083, 10537.455, 408.644, 52756.992 23/06/17,05:45:51,15,08,1, 11.9,1,1, 13.083, 10537.446, 408.645, 52756.994 23/06/17,05:45:51,16,08,1, 11.9,1,1, 13.083, 10537.467, 408.625, 52757.002 23/06/17,05:45:51,17,08,1, 11.9,1,1, 13.083, 10537.458, 408.615, 52756.987 23/06/17,05:45:51,18,08,1, 11.9,1,1, 13.083, 10537.460, 408.603, 52756.984 23/06/17,05:45:51,19,08,1, 11.9,1,1, 13.083, 10537.470, 408.571, 52756.989 23/06/17,05:45:52,00,07,1, 11.9,1,1, 13.076, 10537.466, 408.571, 52756.989 23/06/17,05:45:52,01,07,1, 11.9,1,1, 13.076, 10537.493, 408.535, 52756.984 23/06/17,05:45:52,02,07,1, 11.9,1,1, 13.076, 10537.477, 408.547, 52756.996 23/06/17,05:45:52,03,07,1, 11.9,1,1, 13.076, 10537.483, 408.515, 52757.015 23/06/17,05:45:52,04,07,1, 11.9,1,1, 13.076, 10537.489, 408.521, 52756.970 23/06/17,05:45:52,05,07,1, 11.9,1,1, 13.076, 10537.507, 408.493, 52756.981 23/06/17,05:45:52,06,07,1, 11.9,1,1, 13.076, 10537.496, 408.483, 52756.975 23/06/17,05:45:52,07,07,1, 11.9,1,1, 13.076, 10537.508, 408.446, 52756.986 23/06/17,05:45:52,08,07,1, 11.9,1,1, 13.076, 10537.525, 408.436, 52756.973 23/06/17,05:45:52,09,07,1, 11.9,1,1, 13.076, 10537.518, 408.454, 52756.960 23/06/17,05:45:52,10,07,1, 11.9,1,1, 13.076, 10537.500, 408.434, 52756.959 23/06/17,05:45:52,11,07,1, 11.9,1,1, 13.076, 10537.511, 408.392, 52756.948 23/06/17,05:45:52,12,07,1, 11.9,1,1, 13.076, 10537.541, 408.401, 52756.923 23/06/17,05:45:52,13,07,1, 11.9,1,1, 13.076, 10537.496, 408.391, 52756.958 23/06/17,05:45:52,14,07,1, 11.9,1,1, 13.076, 10537.530, 408.348, 52756.918 23/06/17,05:45:52,15,07,1, 11.9,1,1, 13.076, 10537.552, 408.363, 52756.903 23/06/17,05:45:52,16,07,1, 11.9,1,1, 13.076, 10537.552, 408.333, 52756.918 23/06/17,05:45:52,17,07,1, 11.9,1,1, 13.076, 10537.558, 408.298, 52756.941 23/06/17,05:45:52,18,07,1, 11.9,1,1, 13.076, 10537.548, 408.306, 52756.939 23/06/17,05:45:52,19,07,1, 11.9,1,1, 13.076, 10537.534, 408.304, 52756.910 23/06/17,05:45:53,00,07,1, 11.9,1,1, 13.079, 10537.533, 408.304, 52756.910 23/06/17,05:45:53,01,07,1, 11.9,1,1, 13.079, 10537.565, 408.280, 52756.980 23/06/17,05:45:53,02,07,1, 11.9,1,1, 13.079, 10537.580, 408.252, 52756.849 23/06/17,05:45:53,03,07,1, 11.9,1,1, 13.079, 10537.570, 408.268, 52756.874 23/06/17,05:45:53,04,07,1, 11.9,1,1, 13.079, 10537.590, 408.229, 52756.933 23/06/17,05:45:53,05,07,1, 11.9,1,1, 13.079, 10537.583, 408.208, 52756.882 23/06/17,05:45:53,06,07,1, 11.9,1,1, 13.079, 10537.599, 408.216, 52756.863 23/06/17,05:45:53,07,07,1, 11.9,1,1, 13.079, 10537.601, 408.201, 52756.875 23/06/17,05:45:53,08,07,1, 11.9,1,1, 13.079, 10537.586, 408.182, 52756.896 23/06/17,05:45:53,09,07,1, 11.9,1,1, 13.079, 10537.611, 408.181, 52756.897 23/06/17,05:45:53,10,07,1, 11.9,1,1, 13.079, 10537.600, 408.175, 52756.871 23/06/17,05:45:53,11,07,1, 11.9,1,1, 13.079, 10537.622, 408.145, 52756.850 23/06/17,05:45:53,12,07,1, 11.9,1,1, 13.079, 10537.650, 408.126, 52756.883 23/06/17,05:45:53,13,07,1, 11.9,1,1, 13.079, 10537.643, 408.130, 52756.875 23/06/17,05:45:53,14,07,1, 11.9,1,1, 13.079, 10537.655, 408.120, 52756.835 23/06/17,05:45:53,15,07,1, 11.9,1,1, 13.079, 10537.642, 408.126, 52756.871 23/06/17,05:45:53,16,07,1, 11.9,1,1, 13.079, 10537.641, 408.089, 52756.841 23/06/17,05:45:53,17,07,1, 11.9,1,1, 13.079, 10537.668, 408.093, 52756.844 23/06/17,05:45:53,18,07,1, 11.9,1,1, 13.079, 10537.668, 408.073, 52756.859 23/06/17,05:45:53,19,07,1, 11.9,1,1, 13.079, 10537.689, 408.058, 52756.864 23/06/17,05:45:54,00,08,1, 12.0,1,1, 13.080, 10537.683, 408.058, 52756.864 23/06/17,05:45:54,01,08,1, 12.0,1,1, 13.080, 10537.689, 408.039, 52756.838 23/06/17,05:45:54,02,08,1, 12.0,1,1, 13.080, 10537.716, 408.014, 52756.847 23/06/17,05:45:54,03,08,1, 12.0,1,1, 13.080, 10537.706, 408.007, 52756.840 23/06/17,05:45:54,04,08,1, 12.0,1,1, 13.080, 10537.712, 407.979, 52756.829 23/06/17,05:45:54,05,08,1, 12.0,1,1, 13.080, 10537.739, 407.987, 52756.816 23/06/17,05:45:54,06,08,1, 12.0,1,1, 13.080, 10537.712, 407.960, 52756.816 23/06/17,05:45:54,07,08,1, 12.0,1,1, 13.080, 10537.735, 407.967, 52756.790 23/06/17,05:45:54,08,08,1, 12.0,1,1, 13.080, 10537.741, 407.943, 52756.862 23/06/17,05:45:54,09,08,1, 12.0,1,1, 13.080, 10537.769, 407.957, 52756.819 23/06/17,05:45:54,10,08,1, 12.0,1,1, 13.080, 10537.745, 407.942, 52756.821 23/06/17,05:45:54,11,08,1, 12.0,1,1, 13.080, 10537.759, 407.941, 52756.836 23/06/17,05:45:54,12,08,1, 12.0,1,1, 13.080, 10537.778, 407.880, 52756.792 23/06/17,05:45:54,13,08,1, 12.0,1,1, 13.080, 10537.772, 407.894, 52756.791 23/06/17,05:45:54,14,08,1, 12.0,1,1, 13.080, 10537.782, 407.882, 52756.829 23/06/17,05:45:54,15,08,1, 12.0,1,1, 13.080, 10537.791, 407.861, 52756.836 23/06/17,05:45:54,16,08,1, 12.0,1,1, 13.080, 10537.793, 407.852, 52756.849 23/06/17,05:45:54,17,08,1, 12.0,1,1, 13.080, 10537.822, 407.874, 52756.819 23/06/17,05:45:54,18,08,1, 12.0,1,1, 13.080, 10537.813, 407.843, 52756.784 23/06/17,05:45:54,19,08,1, 12.0,1,1, 13.080, 10537.828, 407.813, 52756.779 23/06/17,05:45:55,00,09,1, 11.9,1,1, 13.079, 10537.825, 407.813, 52756.779 23/06/17,05:45:55,01,09,1, 11.9,1,1, 13.079, 10537.848, 407.822, 52756.823 23/06/17,05:45:55,02,09,1, 11.9,1,1, 13.079, 10537.836, 407.819, 52756.791 23/06/17,05:45:55,03,09,1, 11.9,1,1, 13.079, 10537.852, 407.781, 52756.820 23/06/17,05:45:55,04,09,1, 11.9,1,1, 13.079, 10537.868, 407.785, 52756.791 23/06/17,05:45:55,05,09,1, 11.9,1,1, 13.079, 10537.889, 407.797, 52756.777 23/06/17,05:45:55,06,09,1, 11.9,1,1, 13.079, 10537.863, 407.789, 52756.784 23/06/17,05:45:55,07,09,1, 11.9,1,1, 13.079, 10537.896, 407.757, 52756.774 23/06/17,05:45:55,08,09,1, 11.9,1,1, 13.079, 10537.913, 407.771, 52756.760 23/06/17,05:45:55,09,09,1, 11.9,1,1, 13.079, 10537.923, 407.742, 52756.770 23/06/17,05:45:55,10,09,1, 11.9,1,1, 13.079, 10537.911, 407.752, 52756.841 23/06/17,05:45:55,11,09,1, 11.9,1,1, 13.079, 10537.905, 407.737, 52756.784 23/06/17,05:45:55,12,09,1, 11.9,1,1, 13.079, 10537.951, 407.707, 52756.782 23/06/17,05:45:55,13,09,1, 11.9,1,1, 13.079, 10537.952, 407.693, 52756.791 23/06/17,05:45:55,14,09,1, 11.9,1,1, 13.079, 10537.937, 407.697, 52756.753 23/06/17,05:45:55,15,09,1, 11.9,1,1, 13.079, 10537.941, 407.698, 52756.762 23/06/17,05:45:55,16,09,1, 11.9,1,1, 13.079, 10537.949, 407.684, 52756.748 23/06/17,05:45:55,17,09,1, 11.9,1,1, 13.079, 10537.964, 407.684, 52756.773 23/06/17,05:45:55,18,09,1, 11.9,1,1, 13.079, 10538.013, 407.675, 52756.796 23/06/17,05:45:55,19,09,1, 11.9,1,1, 13.079, 10537.986, 407.670, 52756.772 23/06/17,05:45:56,00,08,1, 11.9,1,1, 13.078, 10537.983, 407.670, 52756.772 23/06/17,05:45:56,01,08,1, 11.9,1,1, 13.078, 10538.024, 407.635, 52756.803 23/06/17,05:45:56,02,08,1, 11.9,1,1, 13.078, 10538.003, 407.632, 52756.741 23/06/17,05:45:56,03,08,1, 11.9,1,1, 13.078, 10538.018, 407.619, 52756.777 23/06/17,05:45:56,04,08,1, 11.9,1,1, 13.078, 10538.029, 407.613, 52756.760 23/06/17,05:45:56,05,08,1, 11.9,1,1, 13.078, 10538.039, 407.617, 52756.786 23/06/17,05:45:56,06,08,1, 11.9,1,1, 13.078, 10538.071, 407.594, 52756.822 23/06/17,05:45:56,07,08,1, 11.9,1,1, 13.078, 10538.066, 407.591, 52756.805 23/06/17,05:45:56,08,08,1, 11.9,1,1, 13.078, 10538.071, 407.588, 52756.811 23/06/17,05:45:56,09,08,1, 11.9,1,1, 13.078, 10538.069, 407.576, 52756.763 23/06/17,05:45:56,10,08,1, 11.9,1,1, 13.078, 10538.085, 407.565, 52756.817 23/06/17,05:45:56,11,08,1, 11.9,1,1, 13.078, 10538.083, 407.548, 52756.785 23/06/17,05:45:56,12,08,1, 11.9,1,1, 13.078, 10538.097, 407.553, 52756.769 23/06/17,05:45:56,13,08,1, 11.9,1,1, 13.078, 10538.080, 407.556, 52756.796 23/06/17,05:45:56,14,08,1, 11.9,1,1, 13.078, 10538.108, 407.532, 52756.785 23/06/17,05:45:56,15,08,1, 11.9,1,1, 13.078, 10538.122, 407.519, 52756.761 23/06/17,05:45:56,16,08,1, 11.9,1,1, 13.078, 10538.131, 407.538, 52756.758 23/06/17,05:45:56,17,08,1, 11.9,1,1, 13.078, 10538.127, 407.509, 52756.767 23/06/17,05:45:56,18,08,1, 11.9,1,1, 13.078, 10538.139, 407.520, 52756.735 23/06/17,05:45:56,19,08,1, 11.9,1,1, 13.078, 10538.168, 407.521, 52756.768 23/06/17,05:45:57,00,08,1, 12.0,1,1, 13.077, 10538.167, 407.521, 52756.768 23/06/17,05:45:57,01,08,1, 12.0,1,1, 13.077, 10538.178, 407.505, 52756.756 23/06/17,05:45:57,02,08,1, 12.0,1,1, 13.077, 10538.208, 407.589, 52757.193 23/06/17,05:45:57,03,08,1, 12.0,1,1, 13.077, 10538.212, 407.615, 52757.188 23/06/17,05:45:57,04,08,1, 12.0,1,1, 13.077, 10538.193, 407.611, 52757.212 23/06/17,05:45:57,05,08,1, 12.0,1,1, 13.077, 10538.198, 407.587, 52757.186 23/06/17,05:45:57,06,08,1, 12.0,1,1, 13.077, 10538.214, 407.606, 52757.240 23/06/17,05:45:57,07,08,1, 12.0,1,1, 13.077, 10538.211, 407.583, 52757.199 23/06/17,05:45:57,08,08,1, 12.0,1,1, 13.077, 10538.237, 407.574, 52757.156 23/06/17,05:45:57,09,08,1, 12.0,1,1, 13.077, 10538.241, 407.568, 52757.240 23/06/17,05:45:57,10,08,1, 12.0,1,1, 13.077, 10538.275, 407.580, 52757.210 23/06/17,05:45:57,11,08,1, 12.0,1,1, 13.077, 10538.266, 407.533, 52757.199 23/06/17,05:45:57,12,08,1, 12.0,1,1, 13.077, 10538.290, 407.562, 52757.248 23/06/17,05:45:57,13,08,1, 12.0,1,1, 13.077, 10538.288, 407.547, 52757.216 23/06/17,05:45:57,14,08,1, 12.0,1,1, 13.077, 10538.296, 407.545, 52757.233 23/06/17,05:45:57,15,08,1, 12.0,1,1, 13.077, 10538.309, 407.543, 52757.212 23/06/17,05:45:57,16,08,1, 12.0,1,1, 13.077, 10538.325, 407.548, 52757.225 23/06/17,05:45:57,17,08,1, 12.0,1,1, 13.077, 10538.327, 407.545, 52757.271 23/06/17,05:45:57,18,08,1, 12.0,1,1, 13.077, 10538.347, 407.522, 52757.216 23/06/17,05:45:57,19,08,1, 12.0,1,1, 13.077, 10538.351, 407.527, 52757.224 23/06/17,05:45:58,00,08,1, 11.9,1,1, 13.077, 10538.350, 407.527, 52757.224 23/06/17,05:45:58,01,08,1, 11.9,1,1, 13.077, 10538.340, 407.511, 52757.232 23/06/17,05:45:58,02,08,1, 11.9,1,1, 13.077, 10538.395, 407.525, 52757.239 23/06/17,05:45:58,03,08,1, 11.9,1,1, 13.077, 10538.387, 407.517, 52757.260 23/06/17,05:45:58,04,08,1, 11.9,1,1, 13.077, 10538.391, 407.518, 52757.236 23/06/17,05:45:58,05,08,1, 11.9,1,1, 13.077, 10538.387, 407.510, 52757.245 23/06/17,05:45:58,06,08,1, 11.9,1,1, 13.077, 10538.386, 407.496, 52757.249 23/06/17,05:45:58,07,08,1, 11.9,1,1, 13.077, 10538.399, 407.508, 52757.245 23/06/17,05:45:58,08,08,1, 11.9,1,1, 13.077, 10538.437, 407.497, 52757.217 23/06/17,05:45:58,09,08,1, 11.9,1,1, 13.077, 10538.409, 407.488, 52757.248 23/06/17,05:45:58,10,08,1, 11.9,1,1, 13.077, 10538.440, 407.479, 52757.214 23/06/17,05:45:58,11,08,1, 11.9,1,1, 13.077, 10538.461, 407.486, 52757.233 23/06/17,05:45:58,12,08,1, 11.9,1,1, 13.077, 10538.474, 407.490, 52757.219 23/06/17,05:45:58,13,08,1, 11.9,1,1, 13.077, 10538.487, 407.502, 52757.217 23/06/17,05:45:58,14,08,1, 11.9,1,1, 13.077, 10538.477, 407.474, 52757.234 23/06/17,05:45:58,15,08,1, 11.9,1,1, 13.077, 10538.496, 407.497, 52757.277 23/06/17,05:45:58,16,08,1, 11.9,1,1, 13.077, 10538.485, 407.507, 52757.260 23/06/17,05:45:58,17,08,1, 11.9,1,1, 13.077, 10538.517, 407.490, 52757.231 23/06/17,05:45:58,18,08,1, 11.9,1,1, 13.077, 10538.535, 407.503, 52757.256 23/06/17,05:45:58,19,08,1, 11.9,1,1, 13.077, 10538.542, 407.484, 52757.258 23/06/17,05:45:59,00,08,1, 11.9,1,1, 13.080, 10538.534, 407.484, 52757.258 23/06/17,05:45:59,01,08,1, 11.9,1,1, 13.080, 10538.546, 407.490, 52757.234 23/06/17,05:45:59,02,08,1, 11.9,1,1, 13.080, 10538.556, 407.509, 52757.270 23/06/17,05:45:59,03,08,1, 11.9,1,1, 13.080, 10538.582, 407.488, 52757.261 23/06/17,05:45:59,04,08,1, 11.9,1,1, 13.080, 10538.570, 407.476, 52757.293 23/06/17,05:45:59,05,08,1, 11.9,1,1, 13.080, 10538.605, 407.482, 52757.268 23/06/17,05:45:59,06,08,1, 11.9,1,1, 13.080, 10538.597, 407.473, 52757.280 23/06/17,05:45:59,07,08,1, 11.9,1,1, 13.080, 10538.609, 407.476, 52757.250 23/06/17,05:45:59,08,08,1, 11.9,1,1, 13.080, 10538.632, 407.482, 52757.248 23/06/17,05:45:59,09,08,1, 11.9,1,1, 13.080, 10538.624, 407.463, 52757.268 23/06/17,05:45:59,10,08,1, 11.9,1,1, 13.080, 10538.644, 407.462, 52757.270 23/06/17,05:45:59,11,08,1, 11.9,1,1, 13.080, 10538.637, 407.461, 52757.241 23/06/17,05:45:59,12,08,1, 11.9,1,1, 13.080, 10538.680, 407.478, 52757.241 23/06/17,05:45:59,13,08,1, 11.9,1,1, 13.080, 10538.684, 407.480, 52757.258 23/06/17,05:45:59,14,08,1, 11.9,1,1, 13.080, 10538.709, 407.462, 52757.305 23/06/17,05:45:59,15,08,1, 11.9,1,1, 13.080, 10538.731, 407.478, 52757.279 23/06/17,05:45:59,16,08,1, 11.9,1,1, 13.080, 10538.729, 407.475, 52757.307 23/06/17,05:45:59,17,08,1, 11.9,1,1, 13.080, 10538.741, 407.453, 52757.313 23/06/17,05:45:59,18,08,1, 11.9,1,1, 13.080, 10538.786, 407.458, 52757.329 23/06/17,05:45:59,19,08,1, 11.9,1,1, 13.080, 10538.772, 407.450, 52757.274 23/06/17,05:46:00,00,09,1, 11.9,1,1, 13.080, 10538.768, 407.450, 52757.274 23/06/17,05:46:00,01,09,1, 11.9,1,1, 13.080, 10538.781, 407.456, 52757.317 23/06/17,05:46:00,02,09,1, 11.9,1,1, 13.080, 10538.812, 407.370, 52756.871 23/06/17,05:46:00,03,09,1, 11.9,1,1, 13.080, 10538.845, 407.334, 52756.846 23/06/17,05:46:00,04,09,1, 11.9,1,1, 13.080, 10538.819, 407.318, 52756.821 23/06/17,05:46:00,05,09,1, 11.9,1,1, 13.080, 10538.822, 407.329, 52756.830 23/06/17,05:46:00,06,09,1, 11.9,1,1, 13.080, 10538.825, 407.315, 52756.856 23/06/17,05:46:00,07,09,1, 11.9,1,1, 13.080, 10538.856, 407.320, 52756.854 23/06/17,05:46:00,08,09,1, 11.9,1,1, 13.080, 10538.864, 407.309, 52756.863 23/06/17,05:46:00,09,09,1, 11.9,1,1, 13.080, 10538.869, 407.327, 52756.873 23/06/17,05:46:00,10,09,1, 11.9,1,1, 13.080, 10538.882, 407.348, 52756.882 23/06/17,05:46:00,11,09,1, 11.9,1,1, 13.080, 10538.898, 407.330, 52756.908 23/06/17,05:46:00,12,09,1, 11.9,1,1, 13.080, 10538.893, 407.334, 52756.883 23/06/17,05:46:00,13,09,1, 11.9,1,1, 13.080, 10538.921, 407.348, 52756.886 23/06/17,05:46:00,14,09,1, 11.9,1,1, 13.080, 10538.936, 407.340, 52756.887 23/06/17,05:46:00,15,09,1, 11.9,1,1, 13.080, 10538.947, 407.339, 52756.918 23/06/17,05:46:00,16,09,1, 11.9,1,1, 13.080, 10538.967, 407.336, 52756.904 23/06/17,05:46:00,17,09,1, 11.9,1,1, 13.080, 10538.980, 407.339, 52756.934 23/06/17,05:46:00,18,09,1, 11.9,1,1, 13.080, 10539.002, 407.326, 52756.935 23/06/17,05:46:00,19,09,1, 11.9,1,1, 13.080, 10538.987, 407.354, 52756.913 23/06/17,05:46:01,00,09,1, 12.0,1,1, 13.077, 10538.985, 407.354, 52756.913 23/06/17,05:46:01,01,09,1, 12.0,1,1, 13.077, 10539.030, 407.327, 52756.931 23/06/17,05:46:01,02,09,1, 12.0,1,1, 13.077, 10539.031, 407.352, 52756.928 23/06/17,05:46:01,03,09,1, 12.0,1,1, 13.077, 10539.045, 407.361, 52756.924 23/06/17,05:46:01,04,09,1, 12.0,1,1, 13.077, 10539.038, 407.350, 52756.909 23/06/17,05:46:01,05,09,1, 12.0,1,1, 13.077, 10539.061, 407.345, 52756.911 23/06/17,05:46:01,06,09,1, 12.0,1,1, 13.077, 10539.064, 407.324, 52756.902 23/06/17,05:46:01,07,09,1, 12.0,1,1, 13.077, 10539.080, 407.360, 52756.928 23/06/17,05:46:01,08,09,1, 12.0,1,1, 13.077, 10539.087, 407.362, 52756.918 23/06/17,05:46:01,09,09,1, 12.0,1,1, 13.077, 10539.105, 407.353, 52756.923 23/06/17,05:46:01,10,09,1, 12.0,1,1, 13.077, 10539.117, 407.351, 52756.951 23/06/17,05:46:01,11,09,1, 12.0,1,1, 13.077, 10539.109, 407.359, 52757.006 23/06/17,05:46:01,12,09,1, 12.0,1,1, 13.077, 10539.127, 407.345, 52756.924 23/06/17,05:46:01,13,09,1, 12.0,1,1, 13.077, 10539.134, 407.340, 52757.012 23/06/17,05:46:01,14,09,1, 12.0,1,1, 13.077, 10539.153, 407.386, 52756.942 23/06/17,05:46:01,15,09,1, 12.0,1,1, 13.077, 10539.161, 407.360, 52756.941 23/06/17,05:46:01,16,09,1, 12.0,1,1, 13.077, 10539.183, 407.377, 52756.995 23/06/17,05:46:01,17,09,1, 12.0,1,1, 13.077, 10539.202, 407.378, 52756.996 23/06/17,05:46:01,18,09,1, 12.0,1,1, 13.077, 10539.212, 407.395, 52756.951 23/06/17,05:46:01,19,09,1, 12.0,1,1, 13.077, 10539.227, 407.394, 52756.986 23/06/17,05:46:02,00,09,1, 11.9,1,1, 13.081, 10539.227, 407.394, 52756.986 23/06/17,05:46:02,01,09,1, 11.9,1,1, 13.081, 10539.246, 407.398, 52757.016 23/06/17,05:46:02,02,09,1, 11.9,1,1, 13.081, 10539.232, 407.400, 52756.975 23/06/17,05:46:02,03,09,1, 11.9,1,1, 13.081, 10539.228, 407.417, 52757.040 23/06/17,05:46:02,04,09,1, 11.9,1,1, 13.081, 10539.261, 407.407, 52756.977 23/06/17,05:46:02,05,09,1, 11.9,1,1, 13.081, 10539.248, 407.404, 52757.018 23/06/17,05:46:02,06,09,1, 11.9,1,1, 13.081, 10539.273, 407.421, 52757.014 23/06/17,05:46:02,07,09,1, 11.9,1,1, 13.081, 10539.315, 407.407, 52757.000 23/06/17,05:46:02,08,09,1, 11.9,1,1, 13.081, 10539.261, 407.430, 52757.015 23/06/17,05:46:02,09,09,1, 11.9,1,1, 13.081, 10539.275, 407.414, 52757.065 23/06/17,05:46:02,10,09,1, 11.9,1,1, 13.081, 10539.284, 407.414, 52757.000 23/06/17,05:46:02,11,09,1, 11.9,1,1, 13.081, 10539.319, 407.404, 52757.015 23/06/17,05:46:02,12,09,1, 11.9,1,1, 13.081, 10539.306, 407.422, 52757.028 23/06/17,05:46:02,13,09,1, 11.9,1,1, 13.081, 10539.324, 407.440, 52757.074 23/06/17,05:46:02,14,09,1, 11.9,1,1, 13.081, 10539.321, 407.417, 52757.013 23/06/17,05:46:02,15,09,1, 11.9,1,1, 13.081, 10539.360, 407.424, 52757.071 23/06/17,05:46:02,16,09,1, 11.9,1,1, 13.081, 10539.341, 407.436, 52757.043 23/06/17,05:46:02,17,09,1, 11.9,1,1, 13.081, 10539.361, 407.453, 52757.046 23/06/17,05:46:02,18,09,1, 11.9,1,1, 13.081, 10539.374, 407.436, 52757.074 23/06/17,05:46:02,19,09,1, 11.9,1,1, 13.081, 10539.382, 407.447, 52757.075 23/06/17,05:46:03,00,09,1, 11.9,1,1, 13.079, 10539.377, 407.447, 52757.075 23/06/17,05:46:03,01,09,1, 11.9,1,1, 13.079, 10539.397, 407.444, 52757.074 23/06/17,05:46:03,02,09,1, 11.9,1,1, 13.079, 10539.406, 407.460, 52757.095 23/06/17,05:46:03,03,09,1, 11.9,1,1, 13.079, 10539.410, 407.459, 52757.075 23/06/17,05:46:03,04,09,1, 11.9,1,1, 13.079, 10539.453, 407.468, 52757.087 23/06/17,05:46:03,05,09,1, 11.9,1,1, 13.079, 10539.441, 407.454, 52757.084 23/06/17,05:46:03,06,09,1, 11.9,1,1, 13.079, 10539.465, 407.461, 52757.114 23/06/17,05:46:03,07,09,1, 11.9,1,1, 13.079, 10539.456, 407.466, 52757.098 23/06/17,05:46:03,08,09,1, 11.9,1,1, 13.079, 10539.459, 407.465, 52757.120 23/06/17,05:46:03,09,09,1, 11.9,1,1, 13.079, 10539.469, 407.472, 52757.104 23/06/17,05:46:03,10,09,1, 11.9,1,1, 13.079, 10539.502, 407.482, 52757.125 23/06/17,05:46:03,11,09,1, 11.9,1,1, 13.079, 10539.496, 407.484, 52757.127 23/06/17,05:46:03,12,09,1, 11.9,1,1, 13.079, 10539.516, 407.493, 52757.175 23/06/17,05:46:03,13,09,1, 11.9,1,1, 13.079, 10539.548, 407.486, 52757.146 23/06/17,05:46:03,14,09,1, 11.9,1,1, 13.079, 10539.558, 407.499, 52757.190 23/06/17,05:46:03,15,09,1, 11.9,1,1, 13.079, 10539.547, 407.486, 52757.103 23/06/17,05:46:03,16,09,1, 11.9,1,1, 13.079, 10539.542, 407.522, 52757.140 23/06/17,05:46:03,17,09,1, 11.9,1,1, 13.079, 10539.538, 407.506, 52757.176 23/06/17,05:46:03,18,09,1, 11.9,1,1, 13.079, 10539.576, 407.495, 52757.185 23/06/17,05:46:03,19,09,1, 11.9,1,1, 13.079, 10539.583, 407.523, 52757.199 23/06/17,05:46:04,00,08,1, 11.9,1,1, 13.081, 10539.577, 407.523, 52757.199 23/06/17,05:46:04,01,08,1, 11.9,1,1, 13.081, 10539.618, 407.509, 52757.159 23/06/17,05:46:04,02,08,1, 11.9,1,1, 13.081, 10539.610, 407.533, 52757.202 23/06/17,05:46:04,03,08,1, 11.9,1,1, 13.081, 10539.607, 407.525, 52757.152 23/06/17,05:46:04,04,08,1, 11.9,1,1, 13.081, 10539.620, 407.521, 52757.168 23/06/17,05:46:04,05,08,1, 11.9,1,1, 13.081, 10539.622, 407.504, 52757.153 23/06/17,05:46:04,06,08,1, 11.9,1,1, 13.081, 10539.636, 407.538, 52757.233 23/06/17,05:46:04,07,08,1, 11.9,1,1, 13.081, 10539.645, 407.521, 52757.183 23/06/17,05:46:04,08,08,1, 11.9,1,1, 13.081, 10539.641, 407.542, 52757.182 23/06/17,05:46:04,09,08,1, 11.9,1,1, 13.081, 10539.682, 407.528, 52757.188 23/06/17,05:46:04,10,08,1, 11.9,1,1, 13.081, 10539.671, 407.531, 52757.203 23/06/17,05:46:04,11,08,1, 11.9,1,1, 13.081, 10539.656, 407.528, 52757.217 23/06/17,05:46:04,12,08,1, 11.9,1,1, 13.081, 10539.675, 407.543, 52757.222 23/06/17,05:46:04,13,08,1, 11.9,1,1, 13.081, 10539.685, 407.538, 52757.239 23/06/17,05:46:04,14,08,1, 11.9,1,1, 13.081, 10539.700, 407.553, 52757.224 23/06/17,05:46:04,15,08,1, 11.9,1,1, 13.081, 10539.715, 407.531, 52757.257 23/06/17,05:46:04,16,08,1, 11.9,1,1, 13.081, 10539.697, 407.535, 52757.220 23/06/17,05:46:04,17,08,1, 11.9,1,1, 13.081, 10539.762, 407.576, 52757.247 23/06/17,05:46:04,18,08,1, 11.9,1,1, 13.081, 10539.726, 407.558, 52757.218 23/06/17,05:46:04,19,08,1, 11.9,1,1, 13.081, 10539.719, 407.572, 52757.245 23/06/17,05:46:05,00,09,1, 11.9,1,1, 13.080, 10539.719, 407.572, 52757.245 23/06/17,05:46:05,01,09,1, 11.9,1,1, 13.080, 10539.760, 407.583, 52757.303 23/06/17,05:46:05,02,09,1, 11.9,1,1, 13.080, 10539.770, 407.581, 52757.291 23/06/17,05:46:05,03,09,1, 11.9,1,1, 13.080, 10539.785, 407.567, 52757.298 23/06/17,05:46:05,04,09,1, 11.9,1,1, 13.080, 10539.780, 407.606, 52757.320 23/06/17,05:46:05,05,09,1, 11.9,1,1, 13.080, 10539.768, 407.586, 52757.281 23/06/17,05:46:05,06,09,1, 11.9,1,1, 13.080, 10539.752, 407.615, 52757.444 23/06/17,05:46:05,07,09,1, 11.9,1,1, 13.080, 10539.794, 407.600, 52757.336 23/06/17,05:46:05,08,09,1, 11.9,1,1, 13.080, 10539.801, 407.609, 52757.331 23/06/17,05:46:05,09,09,1, 11.9,1,1, 13.080, 10539.807, 407.602, 52757.363 23/06/17,05:46:05,10,09,1, 11.9,1,1, 13.080, 10539.823, 407.620, 52757.354 23/06/17,05:46:05,11,09,1, 11.9,1,1, 13.080, 10539.805, 407.594, 52757.335 23/06/17,05:46:05,12,09,1, 11.9,1,1, 13.080, 10539.825, 407.599, 52757.298 23/06/17,05:46:05,13,09,1, 11.9,1,1, 13.080, 10539.817, 407.617, 52757.348 23/06/17,05:46:05,14,09,1, 11.9,1,1, 13.080, 10539.832, 407.622, 52757.317 23/06/17,05:46:05,15,09,1, 11.9,1,1, 13.080, 10539.839, 407.655, 52757.343 23/06/17,05:46:05,16,09,1, 11.9,1,1, 13.080, 10539.846, 407.666, 52757.354 23/06/17,05:46:05,17,09,1, 11.9,1,1, 13.080, 10539.854, 407.645, 52757.343 23/06/17,05:46:05,18,09,1, 11.9,1,1, 13.080, 10539.839, 407.659, 52757.338 23/06/17,05:46:05,19,09,1, 11.9,1,1, 13.080, 10539.835, 407.645, 52757.331 23/06/17,05:46:06,00,08,1, 11.9,1,1, 13.081, 10539.827, 407.645, 52757.331 23/06/17,05:46:06,01,08,1, 11.9,1,1, 13.081, 10539.863, 407.676, 52757.320 23/06/17,05:46:06,02,08,1, 11.9,1,1, 13.081, 10539.877, 407.684, 52757.370 23/06/17,05:46:06,03,08,1, 11.9,1,1, 13.081, 10539.881, 407.664, 52757.358 23/06/17,05:46:06,04,08,1, 11.9,1,1, 13.081, 10539.843, 407.649, 52757.417 23/06/17,05:46:06,05,08,1, 11.9,1,1, 13.081, 10539.887, 407.663, 52757.413 23/06/17,05:46:06,06,08,1, 11.9,1,1, 13.081, 10539.864, 407.654, 52757.419 23/06/17,05:46:06,07,08,1, 11.9,1,1, 13.081, 10539.889, 407.678, 52757.385 23/06/17,05:46:06,08,08,1, 11.9,1,1, 13.081, 10539.856, 407.692, 52757.401 23/06/17,05:46:06,09,08,1, 11.9,1,1, 13.081, 10539.885, 407.709, 52757.403 23/06/17,05:46:06,10,08,1, 11.9,1,1, 13.081, 10539.885, 407.706, 52757.428 23/06/17,05:46:06,11,08,1, 11.9,1,1, 13.081, 10539.876, 407.712, 52757.411 23/06/17,05:46:06,12,08,1, 11.9,1,1, 13.081, 10539.895, 407.701, 52757.422 23/06/17,05:46:06,13,08,1, 11.9,1,1, 13.081, 10539.880, 407.717, 52757.472 23/06/17,05:46:06,14,08,1, 11.9,1,1, 13.081, 10539.878, 407.719, 52757.417 23/06/17,05:46:06,15,08,1, 11.9,1,1, 13.081, 10539.874, 407.748, 52757.466 23/06/17,05:46:06,16,08,1, 11.9,1,1, 13.081, 10539.894, 407.755, 52757.497 23/06/17,05:46:06,17,08,1, 11.9,1,1, 13.081, 10539.878, 407.741, 52757.431 23/06/17,05:46:06,18,08,1, 11.9,1,1, 13.081, 10539.860, 407.778, 52757.455 23/06/17,05:46:06,19,08,1, 11.9,1,1, 13.081, 10539.875, 407.743, 52757.434 23/06/17,05:46:07,00,08,1, 11.9,1,1, 13.082, 10539.869, 407.743, 52757.434 23/06/17,05:46:07,01,08,1, 11.9,1,1, 13.082, 10539.884, 407.770, 52757.492 23/06/17,05:46:07,02,08,1, 11.9,1,1, 13.082, 10539.897, 407.790, 52757.515 23/06/17,05:46:07,03,08,1, 11.9,1,1, 13.082, 10539.905, 407.765, 52757.512 23/06/17,05:46:07,04,08,1, 11.9,1,1, 13.082, 10539.893, 407.784, 52757.493 23/06/17,05:46:07,05,08,1, 11.9,1,1, 13.082, 10539.872, 407.770, 52757.498 23/06/17,05:46:07,06,08,1, 11.9,1,1, 13.082, 10539.893, 407.814, 52757.495 23/06/17,05:46:07,07,08,1, 11.9,1,1, 13.082, 10539.907, 407.824, 52757.528 23/06/17,05:46:07,08,08,1, 11.9,1,1, 13.082, 10539.880, 407.782, 52757.540 23/06/17,05:46:07,09,08,1, 11.9,1,1, 13.082, 10539.898, 407.825, 52757.527 23/06/17,05:46:07,10,08,1, 11.9,1,1, 13.082, 10539.904, 407.832, 52757.565 23/06/17,05:46:07,11,08,1, 11.9,1,1, 13.082, 10539.884, 407.823, 52757.509 23/06/17,05:46:07,12,08,1, 11.9,1,1, 13.082, 10539.900, 407.828, 52757.542 23/06/17,05:46:07,13,08,1, 11.9,1,1, 13.082, 10539.906, 407.866, 52757.527 23/06/17,05:46:07,14,08,1, 11.9,1,1, 13.082, 10539.907, 407.838, 52757.537 23/06/17,05:46:07,15,08,1, 11.9,1,1, 13.082, 10539.908, 407.842, 52757.538 23/06/17,05:46:07,16,08,1, 11.9,1,1, 13.082, 10539.896, 407.862, 52757.535 23/06/17,05:46:07,17,08,1, 11.9,1,1, 13.082, 10539.881, 407.835, 52757.542 23/06/17,05:46:07,18,08,1, 11.9,1,1, 13.082, 10539.899, 407.860, 52757.527 23/06/17,05:46:07,19,08,1, 11.9,1,1, 13.082, 10539.888, 407.876, 52757.505 23/06/17,05:46:08,00,08,1, 11.9,1,1, 13.081, 10539.886, 407.876, 52757.505 23/06/17,05:46:08,01,08,1, 11.9,1,1, 13.081, 10539.907, 407.856, 52757.417 23/06/17,05:46:08,02,08,1, 11.9,1,1, 13.081, 10539.898, 407.877, 52757.558 23/06/17,05:46:08,03,08,1, 11.9,1,1, 13.081, 10539.887, 407.883, 52757.563 23/06/17,05:46:08,04,08,1, 11.9,1,1, 13.081, 10539.894, 407.908, 52757.623 23/06/17,05:46:08,05,08,1, 11.9,1,1, 13.081, 10539.902, 407.925, 52757.576 23/06/17,05:46:08,06,08,1, 11.9,1,1, 13.081, 10539.888, 407.916, 52757.582 23/06/17,05:46:08,07,08,1, 11.9,1,1, 13.081, 10539.894, 407.936, 52757.627 23/06/17,05:46:08,08,08,1, 11.9,1,1, 13.081, 10539.882, 407.934, 52757.616 23/06/17,05:46:08,09,08,1, 11.9,1,1, 13.081, 10539.877, 407.922, 52757.604 23/06/17,05:46:08,10,08,1, 11.9,1,1, 13.081, 10539.897, 407.954, 52757.640 23/06/17,05:46:08,11,08,1, 11.9,1,1, 13.081, 10539.892, 407.958, 52757.652 23/06/17,05:46:08,12,08,1, 11.9,1,1, 13.081, 10539.879, 407.966, 52757.634 23/06/17,05:46:08,13,08,1, 11.9,1,1, 13.081, 10539.896, 407.962, 52757.627 23/06/17,05:46:08,14,08,1, 11.9,1,1, 13.081, 10539.882, 408.009, 52757.603 23/06/17,05:46:08,15,08,1, 11.9,1,1, 13.081, 10539.865, 407.969, 52757.693 23/06/17,05:46:08,16,08,1, 11.9,1,1, 13.081, 10539.873, 407.977, 52757.704 23/06/17,05:46:08,17,08,1, 11.9,1,1, 13.081, 10539.887, 407.990, 52757.717 23/06/17,05:46:08,18,08,1, 11.9,1,1, 13.081, 10539.887, 408.003, 52757.684 23/06/17,05:46:08,19,08,1, 11.9,1,1, 13.081, 10539.887, 408.023, 52757.704 23/06/17,05:46:09,00,08,1, 12.0,1,1, 13.080, 10539.886, 408.023, 52757.704 23/06/17,05:46:09,01,08,1, 12.0,1,1, 13.080, 10539.871, 408.005, 52757.695 23/06/17,05:46:09,02,08,1, 12.0,1,1, 13.080, 10539.870, 408.015, 52757.717 23/06/17,05:46:09,03,08,1, 12.0,1,1, 13.080, 10539.891, 408.053, 52757.746 23/06/17,05:46:09,04,08,1, 12.0,1,1, 13.080, 10539.881, 408.033, 52757.704 23/06/17,05:46:09,05,08,1, 12.0,1,1, 13.080, 10539.861, 408.029, 52757.714 23/06/17,05:46:09,06,08,1, 12.0,1,1, 13.080, 10539.864, 408.065, 52757.730 23/06/17,05:46:09,07,08,1, 12.0,1,1, 13.080, 10539.891, 408.081, 52757.709 23/06/17,05:46:09,08,08,1, 12.0,1,1, 13.080, 10539.850, 408.073, 52757.700 23/06/17,05:46:09,09,08,1, 12.0,1,1, 13.080, 10539.866, 408.088, 52757.752 23/06/17,05:46:09,10,08,1, 12.0,1,1, 13.080, 10539.856, 408.063, 52757.731 23/06/17,05:46:09,11,08,1, 12.0,1,1, 13.080, 10539.853, 408.105, 52757.773 23/06/17,05:46:09,12,08,1, 12.0,1,1, 13.080, 10539.856, 408.116, 52757.704 23/06/17,05:46:09,13,08,1, 12.0,1,1, 13.080, 10539.842, 408.130, 52757.697 23/06/17,05:46:09,14,08,1, 12.0,1,1, 13.080, 10539.845, 408.127, 52757.769 23/06/17,05:46:09,15,08,1, 12.0,1,1, 13.080, 10539.822, 408.155, 52757.714 23/06/17,05:46:09,16,08,1, 12.0,1,1, 13.080, 10539.841, 408.133, 52757.734 23/06/17,05:46:09,17,08,1, 12.0,1,1, 13.080, 10539.825, 408.154, 52757.746 23/06/17,05:46:09,18,08,1, 12.0,1,1, 13.080, 10539.814, 408.132, 52757.721 23/06/17,05:46:09,19,08,1, 12.0,1,1, 13.080, 10539.827, 408.163, 52757.751 23/06/17,05:46:10,00,08,1, 11.9,1,1, 13.080, 10539.819, 408.163, 52757.751 23/06/17,05:46:10,01,08,1, 11.9,1,1, 13.080, 10539.819, 408.182, 52757.773 23/06/17,05:46:10,02,08,1, 11.9,1,1, 13.080, 10539.808, 408.179, 52757.779 23/06/17,05:46:10,03,08,1, 11.9,1,1, 13.080, 10539.796, 408.190, 52757.810 23/06/17,05:46:10,04,08,1, 11.9,1,1, 13.080, 10539.792, 408.168, 52757.844 23/06/17,05:46:10,05,08,1, 11.9,1,1, 13.080, 10539.823, 408.190, 52757.798 23/06/17,05:46:10,06,08,1, 11.9,1,1, 13.080, 10539.806, 408.200, 52757.819 23/06/17,05:46:10,07,08,1, 11.9,1,1, 13.080, 10539.797, 408.221, 52757.772 23/06/17,05:46:10,08,08,1, 11.9,1,1, 13.080, 10539.795, 408.233, 52757.804 23/06/17,05:46:10,09,08,1, 11.9,1,1, 13.080, 10539.809, 408.244, 52757.861 23/06/17,05:46:10,10,08,1, 11.9,1,1, 13.080, 10539.797, 408.226, 52757.837 23/06/17,05:46:10,11,08,1, 11.9,1,1, 13.080, 10539.774, 408.209, 52757.829 23/06/17,05:46:10,12,08,1, 11.9,1,1, 13.080, 10539.782, 408.239, 52757.850 23/06/17,05:46:10,13,08,1, 11.9,1,1, 13.080, 10539.763, 408.229, 52757.822 23/06/17,05:46:10,14,08,1, 11.9,1,1, 13.080, 10539.750, 408.253, 52757.859 23/06/17,05:46:10,15,08,1, 11.9,1,1, 13.080, 10539.771, 408.251, 52757.838 23/06/17,05:46:10,16,08,1, 11.9,1,1, 13.080, 10539.762, 408.248, 52757.850 23/06/17,05:46:10,17,08,1, 11.9,1,1, 13.080, 10539.760, 408.252, 52757.885 23/06/17,05:46:10,18,08,1, 11.9,1,1, 13.080, 10539.754, 408.263, 52757.861 23/06/17,05:46:10,19,08,1, 11.9,1,1, 13.080, 10539.758, 408.283, 52757.905 23/06/17,05:46:11,00,09,1, 11.9,1,1, 13.079, 10539.752, 408.283, 52757.905 23/06/17,05:46:11,01,09,1, 11.9,1,1, 13.079, 10539.740, 408.279, 52757.894 23/06/17,05:46:11,02,09,1, 11.9,1,1, 13.079, 10539.738, 408.291, 52757.877 23/06/17,05:46:11,03,09,1, 11.9,1,1, 13.079, 10539.719, 408.303, 52757.911 23/06/17,05:46:11,04,09,1, 11.9,1,1, 13.079, 10539.750, 408.309, 52757.924 23/06/17,05:46:11,05,09,1, 11.9,1,1, 13.079, 10539.715, 408.313, 52757.952 23/06/17,05:46:11,06,09,1, 11.9,1,1, 13.079, 10539.720, 408.326, 52757.899 23/06/17,05:46:11,07,09,1, 11.9,1,1, 13.079, 10539.724, 408.343, 52757.931 23/06/17,05:46:11,08,09,1, 11.9,1,1, 13.079, 10539.723, 408.339, 52757.885 23/06/17,05:46:11,09,09,1, 11.9,1,1, 13.079, 10539.718, 408.362, 52757.910 23/06/17,05:46:11,10,09,1, 11.9,1,1, 13.079, 10539.730, 408.361, 52757.907 23/06/17,05:46:11,11,09,1, 11.9,1,1, 13.079, 10539.685, 408.352, 52757.903 23/06/17,05:46:11,12,09,1, 11.9,1,1, 13.079, 10539.713, 408.379, 52757.964 23/06/17,05:46:11,13,09,1, 11.9,1,1, 13.079, 10539.696, 408.372, 52757.902 23/06/17,05:46:11,14,09,1, 11.9,1,1, 13.079, 10539.686, 408.401, 52757.930 23/06/17,05:46:11,15,09,1, 11.9,1,1, 13.079, 10539.679, 408.383, 52757.967 23/06/17,05:46:11,16,09,1, 11.9,1,1, 13.079, 10539.663, 408.394, 52757.958 23/06/17,05:46:11,17,09,1, 11.9,1,1, 13.079, 10539.665, 408.404, 52757.943 23/06/17,05:46:11,18,09,1, 11.9,1,1, 13.079, 10539.643, 408.434, 52757.966 23/06/17,05:46:11,19,09,1, 11.9,1,1, 13.079, 10539.647, 408.427, 52757.959 23/06/17,05:46:12,00,08,1, 11.9,1,1, 13.081, 10539.644, 408.427, 52757.959 23/06/17,05:46:12,01,08,1, 11.9,1,1, 13.081, 10539.640, 408.451, 52757.984 23/06/17,05:46:12,02,08,1, 11.9,1,1, 13.081, 10539.624, 408.454, 52757.958 23/06/17,05:46:12,03,08,1, 11.9,1,1, 13.081, 10539.609, 408.454, 52758.008 23/06/17,05:46:12,04,08,1, 11.9,1,1, 13.081, 10539.625, 408.457, 52757.988 23/06/17,05:46:12,05,08,1, 11.9,1,1, 13.081, 10539.620, 408.463, 52757.989 23/06/17,05:46:12,06,08,1, 11.9,1,1, 13.081, 10539.606, 408.480, 52758.015 23/06/17,05:46:12,07,08,1, 11.9,1,1, 13.081, 10539.610, 408.474, 52758.028 23/06/17,05:46:12,08,08,1, 11.9,1,1, 13.081, 10539.625, 408.478, 52758.024 23/06/17,05:46:12,09,08,1, 11.9,1,1, 13.081, 10539.594, 408.485, 52758.027 23/06/17,05:46:12,10,08,1, 11.9,1,1, 13.081, 10539.614, 408.482, 52758.034 23/06/17,05:46:12,11,08,1, 11.9,1,1, 13.081, 10539.602, 408.487, 52758.005 23/06/17,05:46:12,12,08,1, 11.9,1,1, 13.081, 10539.594, 408.531, 52758.072 23/06/17,05:46:12,13,08,1, 11.9,1,1, 13.081, 10539.570, 408.515, 52758.042 23/06/17,05:46:12,14,08,1, 11.9,1,1, 13.081, 10539.561, 408.528, 52758.008 23/06/17,05:46:12,15,08,1, 11.9,1,1, 13.081, 10539.566, 408.536, 52758.083 23/06/17,05:46:12,16,08,1, 11.9,1,1, 13.081, 10539.561, 408.537, 52758.026 23/06/17,05:46:12,17,08,1, 11.9,1,1, 13.081, 10539.550, 408.567, 52758.074 23/06/17,05:46:12,18,08,1, 11.9,1,1, 13.081, 10539.531, 408.553, 52758.054 23/06/17,05:46:12,19,08,1, 11.9,1,1, 13.081, 10539.533, 408.561, 52758.093 23/06/17,05:46:13,00,08,1, 11.9,1,1, 13.083, 10539.527, 408.561, 52758.093 23/06/17,05:46:13,01,08,1, 11.9,1,1, 13.083, 10539.536, 408.565, 52758.045 23/06/17,05:46:13,02,08,1, 11.9,1,1, 13.083, 10539.523, 408.584, 52758.062 23/06/17,05:46:13,03,08,1, 11.9,1,1, 13.083, 10539.517, 408.578, 52758.088 23/06/17,05:46:13,04,08,1, 11.9,1,1, 13.083, 10539.501, 408.589, 52758.085 23/06/17,05:46:13,05,08,1, 11.9,1,1, 13.083, 10539.499, 408.589, 52758.067 23/06/17,05:46:13,06,08,1, 11.9,1,1, 13.083, 10539.496, 408.608, 52758.087 23/06/17,05:46:13,07,08,1, 11.9,1,1, 13.083, 10539.482, 408.580, 52758.100 23/06/17,05:46:13,08,08,1, 11.9,1,1, 13.083, 10539.484, 408.616, 52758.066 23/06/17,05:46:13,09,08,1, 11.9,1,1, 13.083, 10539.463, 408.642, 52758.122 23/06/17,05:46:13,10,08,1, 11.9,1,1, 13.083, 10539.472, 408.626, 52758.090 23/06/17,05:46:13,11,08,1, 11.9,1,1, 13.083, 10539.441, 408.647, 52757.915 23/06/17,05:46:13,12,08,1, 11.9,1,1, 13.083, 10539.471, 408.636, 52758.169 23/06/17,05:46:13,13,08,1, 11.9,1,1, 13.083, 10539.467, 408.637, 52757.923 23/06/17,05:46:13,14,08,1, 11.9,1,1, 13.083, 10539.461, 408.634, 52758.169 23/06/17,05:46:13,15,08,1, 11.9,1,1, 13.083, 10539.417, 408.632, 52758.019 23/06/17,05:46:13,16,08,1, 11.9,1,1, 13.083, 10539.387, 408.698, 52758.207 23/06/17,05:46:13,17,08,1, 11.9,1,1, 13.083, 10539.381, 408.693, 52758.193 23/06/17,05:46:13,18,08,1, 11.9,1,1, 13.083, 10539.404, 408.669, 52758.146 23/06/17,05:46:13,19,08,1, 11.9,1,1, 13.083, 10539.408, 408.708, 52758.147 23/06/17,05:46:14,00,08,1, 11.9,1,1, 13.082, 10539.402, 408.708, 52758.147 23/06/17,05:46:14,01,08,1, 11.9,1,1, 13.082, 10539.410, 408.699, 52758.127 23/06/17,05:46:14,02,08,1, 11.9,1,1, 13.082, 10539.404, 408.719, 52758.082 23/06/17,05:46:14,03,08,1, 11.9,1,1, 13.082, 10539.402, 408.703, 52758.097 23/06/17,05:46:14,04,08,1, 11.9,1,1, 13.082, 10539.397, 408.710, 52758.090 23/06/17,05:46:14,05,08,1, 11.9,1,1, 13.082, 10539.364, 408.731, 52758.160 23/06/17,05:46:14,06,08,1, 11.9,1,1, 13.082, 10539.379, 408.725, 52758.171 23/06/17,05:46:14,07,08,1, 11.9,1,1, 13.082, 10539.364, 408.730, 52758.142 23/06/17,05:46:14,08,08,1, 11.9,1,1, 13.082, 10539.355, 408.740, 52758.096 23/06/17,05:46:14,09,08,1, 11.9,1,1, 13.082, 10539.336, 408.725, 52758.147 23/06/17,05:46:14,10,08,1, 11.9,1,1, 13.082, 10539.343, 408.758, 52758.156 23/06/17,05:46:14,11,08,1, 11.9,1,1, 13.082, 10539.362, 408.756, 52758.133 23/06/17,05:46:14,12,08,1, 11.9,1,1, 13.082, 10539.375, 408.754, 52758.163 23/06/17,05:46:14,13,08,1, 11.9,1,1, 13.082, 10539.346, 408.741, 52758.165 23/06/17,05:46:14,14,08,1, 11.9,1,1, 13.082, 10539.373, 408.765, 52758.168 23/06/17,05:46:14,15,08,1, 11.9,1,1, 13.082, 10539.360, 408.758, 52758.172 23/06/17,05:46:14,16,08,1, 11.9,1,1, 13.082, 10539.346, 408.792, 52758.201 23/06/17,05:46:14,17,08,1, 11.9,1,1, 13.082, 10539.340, 408.774, 52758.165 23/06/17,05:46:14,18,08,1, 11.9,1,1, 13.082, 10539.343, 408.793, 52758.167 23/06/17,05:46:14,19,08,1, 11.9,1,1, 13.082, 10539.353, 408.796, 52758.190 23/06/17,05:46:15,00,08,1, 11.9,1,1, 13.079, 10539.352, 408.796, 52758.190 23/06/17,05:46:15,01,08,1, 11.9,1,1, 13.079, 10539.335, 408.793, 52758.185 23/06/17,05:46:15,02,08,1, 11.9,1,1, 13.079, 10539.330, 408.805, 52758.188 23/06/17,05:46:15,03,08,1, 11.9,1,1, 13.079, 10539.341, 408.807, 52758.184 23/06/17,05:46:15,04,08,1, 11.9,1,1, 13.079, 10539.323, 408.815, 52758.218 23/06/17,05:46:15,05,08,1, 11.9,1,1, 13.079, 10539.308, 408.818, 52758.197 23/06/17,05:46:15,06,08,1, 11.9,1,1, 13.079, 10539.336, 408.809, 52758.185 23/06/17,05:46:15,07,08,1, 11.9,1,1, 13.079, 10539.314, 408.821, 52758.229 23/06/17,05:46:15,08,08,1, 11.9,1,1, 13.079, 10539.327, 408.861, 52758.249 23/06/17,05:46:15,09,08,1, 11.9,1,1, 13.079, 10539.325, 408.842, 52758.251 23/06/17,05:46:15,10,08,1, 11.9,1,1, 13.079, 10539.339, 408.835, 52758.217 23/06/17,05:46:15,11,08,1, 11.9,1,1, 13.079, 10539.343, 408.848, 52758.176 23/06/17,05:46:15,12,08,1, 11.9,1,1, 13.079, 10539.307, 408.859, 52758.204 23/06/17,05:46:15,13,08,1, 11.9,1,1, 13.079, 10539.310, 408.867, 52758.256 23/06/17,05:46:15,14,08,1, 11.9,1,1, 13.079, 10539.311, 408.876, 52758.230 23/06/17,05:46:15,15,08,1, 11.9,1,1, 13.079, 10539.321, 408.873, 52758.290 23/06/17,05:46:15,16,08,1, 11.9,1,1, 13.079, 10539.325, 408.874, 52758.273 23/06/17,05:46:15,17,08,1, 11.9,1,1, 13.079, 10539.304, 408.878, 52758.215 23/06/17,05:46:15,18,08,1, 11.9,1,1, 13.079, 10539.287, 408.879, 52758.234 23/06/17,05:46:15,19,08,1, 11.9,1,1, 13.079, 10539.275, 408.904, 52758.239 23/06/17,05:46:16,00,08,1, 11.8,1,1, 13.082, 10539.268, 408.904, 52758.239 23/06/17,05:46:16,01,08,1, 11.8,1,1, 13.082, 10539.293, 408.899, 52758.231 23/06/17,05:46:16,02,08,1, 11.8,1,1, 13.082, 10539.280, 408.921, 52758.253 23/06/17,05:46:16,03,08,1, 11.8,1,1, 13.082, 10539.283, 408.880, 52758.252 23/06/17,05:46:16,04,08,1, 11.8,1,1, 13.082, 10539.304, 408.906, 52758.245 23/06/17,05:46:16,05,08,1, 11.8,1,1, 13.082, 10539.299, 408.897, 52758.287 23/06/17,05:46:16,06,08,1, 11.8,1,1, 13.082, 10539.293, 408.920, 52758.254 23/06/17,05:46:16,07,08,1, 11.8,1,1, 13.082, 10539.289, 408.920, 52758.260 23/06/17,05:46:16,08,08,1, 11.8,1,1, 13.082, 10539.287, 408.926, 52758.227 23/06/17,05:46:16,09,08,1, 11.8,1,1, 13.082, 10539.265, 408.924, 52758.281 23/06/17,05:46:16,10,08,1, 11.8,1,1, 13.082, 10539.273, 408.969, 52758.276 23/06/17,05:46:16,11,08,1, 11.8,1,1, 13.082, 10539.275, 408.941, 52758.285 23/06/17,05:46:16,12,08,1, 11.8,1,1, 13.082, 10539.249, 408.949, 52758.270 23/06/17,05:46:16,13,08,1, 11.8,1,1, 13.082, 10539.255, 408.957, 52758.248 23/06/17,05:46:16,14,08,1, 11.8,1,1, 13.082, 10539.282, 408.971, 52758.257 23/06/17,05:46:16,15,08,1, 11.8,1,1, 13.082, 10539.233, 408.976, 52758.272 23/06/17,05:46:16,16,08,1, 11.8,1,1, 13.082, 10539.250, 408.961, 52758.269 23/06/17,05:46:16,17,08,1, 11.8,1,1, 13.082, 10539.239, 408.987, 52758.260 23/06/17,05:46:16,18,08,1, 11.8,1,1, 13.082, 10539.242, 408.997, 52758.269 23/06/17,05:46:16,19,08,1, 11.8,1,1, 13.082, 10539.279, 409.000, 52758.265 23/06/17,05:46:17,00,08,1, 11.9,1,1, 13.084, 10539.277, 409.000, 52758.265 23/06/17,05:46:17,01,08,1, 11.9,1,1, 13.084, 10539.260, 408.994, 52758.284 23/06/17,05:46:17,02,08,1, 11.9,1,1, 13.084, 10539.241, 409.032, 52758.258 23/06/17,05:46:17,03,08,1, 11.9,1,1, 13.084, 10539.247, 409.028, 52758.262 23/06/17,05:46:17,04,08,1, 11.9,1,1, 13.084, 10539.237, 409.006, 52758.263 23/06/17,05:46:17,05,08,1, 11.9,1,1, 13.084, 10539.251, 409.029, 52758.330 23/06/17,05:46:17,06,08,1, 11.9,1,1, 13.084, 10539.259, 409.036, 52758.303 23/06/17,05:46:17,07,08,1, 11.9,1,1, 13.084, 10539.252, 409.022, 52758.276 23/06/17,05:46:17,08,08,1, 11.9,1,1, 13.084, 10539.254, 409.045, 52758.274 23/06/17,05:46:17,09,08,1, 11.9,1,1, 13.084, 10539.225, 409.039, 52758.257 23/06/17,05:46:17,10,08,1, 11.9,1,1, 13.084, 10539.248, 409.045, 52758.331 23/06/17,05:46:17,11,08,1, 11.9,1,1, 13.084, 10539.247, 409.053, 52758.277 23/06/17,05:46:17,12,08,1, 11.9,1,1, 13.084, 10539.275, 409.051, 52758.265 23/06/17,05:46:17,13,08,1, 11.9,1,1, 13.084, 10539.276, 409.055, 52758.325 23/06/17,05:46:17,14,08,1, 11.9,1,1, 13.084, 10539.239, 409.059, 52758.291 23/06/17,05:46:17,15,08,1, 11.9,1,1, 13.084, 10539.235, 409.063, 52758.319 23/06/17,05:46:17,16,08,1, 11.9,1,1, 13.084, 10539.233, 409.059, 52758.316 23/06/17,05:46:17,17,08,1, 11.9,1,1, 13.084, 10539.260, 409.048, 52758.325 23/06/17,05:46:17,18,08,1, 11.9,1,1, 13.084, 10539.276, 409.067, 52758.293 23/06/17,05:46:17,19,08,1, 11.9,1,1, 13.084, 10539.271, 409.054, 52758.334 23/06/17,05:46:18,00,09,1, 11.9,1,1, 13.082, 10539.268, 409.054, 52758.334 23/06/17,05:46:18,01,09,1, 11.9,1,1, 13.082, 10539.265, 409.077, 52758.343 23/06/17,05:46:18,02,09,1, 11.9,1,1, 13.082, 10539.260, 409.075, 52758.330 23/06/17,05:46:18,03,09,1, 11.9,1,1, 13.082, 10539.263, 409.070, 52758.332 23/06/17,05:46:18,04,09,1, 11.9,1,1, 13.082, 10539.265, 409.084, 52758.294 23/06/17,05:46:18,05,09,1, 11.9,1,1, 13.082, 10539.241, 409.060, 52758.264 23/06/17,05:46:18,06,09,1, 11.9,1,1, 13.082, 10539.244, 409.058, 52758.312 23/06/17,05:46:18,07,09,1, 11.9,1,1, 13.082, 10539.234, 409.073, 52758.332 23/06/17,05:46:18,08,09,1, 11.9,1,1, 13.082, 10539.264, 409.097, 52758.312 23/06/17,05:46:18,09,09,1, 11.9,1,1, 13.082, 10539.244, 409.107, 52758.290 23/06/17,05:46:18,10,09,1, 11.9,1,1, 13.082, 10539.260, 409.094, 52758.314 23/06/17,05:46:18,11,09,1, 11.9,1,1, 13.082, 10539.256, 409.109, 52758.308 23/06/17,05:46:18,12,09,1, 11.9,1,1, 13.082, 10539.246, 409.096, 52758.351 23/06/17,05:46:18,13,09,1, 11.9,1,1, 13.082, 10539.239, 409.093, 52758.264 23/06/17,05:46:18,14,09,1, 11.9,1,1, 13.082, 10539.248, 409.119, 52758.296 23/06/17,05:46:18,15,09,1, 11.9,1,1, 13.082, 10539.222, 409.117, 52758.298 23/06/17,05:46:18,16,09,1, 11.9,1,1, 13.082, 10539.257, 409.159, 52758.337 23/06/17,05:46:18,17,09,1, 11.9,1,1, 13.082, 10539.255, 409.119, 52758.312 23/06/17,05:46:18,18,09,1, 11.9,1,1, 13.082, 10539.274, 409.153, 52758.336 23/06/17,05:46:18,19,09,1, 11.9,1,1, 13.082, 10539.253, 409.133, 52758.305 23/06/17,05:46:19,00,09,1, 11.9,1,1, 13.085, 10539.252, 409.133, 52758.305 23/06/17,05:46:19,01,09,1, 11.9,1,1, 13.085, 10539.265, 409.153, 52758.364 23/06/17,05:46:19,02,09,1, 11.9,1,1, 13.085, 10539.255, 409.173, 52758.342 23/06/17,05:46:19,03,09,1, 11.9,1,1, 13.085, 10539.252, 409.191, 52758.347 23/06/17,05:46:19,04,09,1, 11.9,1,1, 13.085, 10539.247, 409.172, 52758.357 23/06/17,05:46:19,05,09,1, 11.9,1,1, 13.085, 10539.220, 409.158, 52758.333 23/06/17,05:46:19,06,09,1, 11.9,1,1, 13.085, 10539.232, 409.184, 52758.318 23/06/17,05:46:19,07,09,1, 11.9,1,1, 13.085, 10539.265, 409.171, 52758.326 23/06/17,05:46:19,08,09,1, 11.9,1,1, 13.085, 10539.236, 409.193, 52758.290 23/06/17,05:46:19,09,09,1, 11.9,1,1, 13.085, 10539.246, 409.166, 52758.319 23/06/17,05:46:19,10,09,1, 11.9,1,1, 13.085, 10539.263, 409.188, 52758.314 23/06/17,05:46:19,11,09,1, 11.9,1,1, 13.085, 10539.270, 409.180, 52758.319 23/06/17,05:46:19,12,09,1, 11.9,1,1, 13.085, 10539.247, 409.213, 52758.302 23/06/17,05:46:19,13,09,1, 11.9,1,1, 13.085, 10539.257, 409.198, 52758.324 23/06/17,05:46:19,14,09,1, 11.9,1,1, 13.085, 10539.260, 409.195, 52758.329 23/06/17,05:46:19,15,09,1, 11.9,1,1, 13.085, 10539.245, 409.210, 52758.309 23/06/17,05:46:19,16,09,1, 11.9,1,1, 13.085, 10539.252, 409.238, 52758.372 23/06/17,05:46:19,17,09,1, 11.9,1,1, 13.085, 10539.244, 409.217, 52758.288 23/06/17,05:46:19,18,09,1, 11.9,1,1, 13.085, 10539.250, 409.186, 52758.335 23/06/17,05:46:19,19,09,1, 11.9,1,1, 13.085, 10539.232, 409.235, 52758.324 23/06/17,05:46:20,00,08,1, 11.9,1,1, 13.083, 10539.227, 409.235, 52758.324 23/06/17,05:46:20,01,08,1, 11.9,1,1, 13.083, 10539.272, 409.223, 52758.344 23/06/17,05:46:20,02,08,1, 11.9,1,1, 13.083, 10539.267, 409.232, 52758.313 23/06/17,05:46:20,03,08,1, 11.9,1,1, 13.083, 10539.226, 409.232, 52758.340 23/06/17,05:46:20,04,08,1, 11.9,1,1, 13.083, 10539.217, 409.236, 52758.300 23/06/17,05:46:20,05,08,1, 11.9,1,1, 13.083, 10539.229, 409.254, 52758.342 23/06/17,05:46:20,06,08,1, 11.9,1,1, 13.083, 10539.245, 409.267, 52758.336 23/06/17,05:46:20,07,08,1, 11.9,1,1, 13.083, 10539.265, 409.265, 52758.310 23/06/17,05:46:20,08,08,1, 11.9,1,1, 13.083, 10539.267, 409.276, 52758.349 23/06/17,05:46:20,09,08,1, 11.9,1,1, 13.083, 10539.239, 409.260, 52758.320 23/06/17,05:46:20,10,08,1, 11.9,1,1, 13.083, 10539.243, 409.268, 52758.346 23/06/17,05:46:20,11,08,1, 11.9,1,1, 13.083, 10539.226, 409.265, 52758.332 23/06/17,05:46:20,12,08,1, 11.9,1,1, 13.083, 10539.249, 409.275, 52758.364 23/06/17,05:46:20,13,08,1, 11.9,1,1, 13.083, 10539.259, 409.252, 52758.315 23/06/17,05:46:20,14,08,1, 11.9,1,1, 13.083, 10539.260, 409.268, 52758.345 23/06/17,05:46:20,15,08,1, 11.9,1,1, 13.083, 10539.294, 409.293, 52758.316 23/06/17,05:46:20,16,08,1, 11.9,1,1, 13.083, 10539.285, 409.307, 52758.538 23/06/17,05:46:20,17,08,1, 11.9,1,1, 13.083, 10539.275, 409.289, 52758.252 23/06/17,05:46:20,18,08,1, 11.9,1,1, 13.083, 10539.241, 409.292, 52758.278 23/06/17,05:46:20,19,08,1, 11.9,1,1, 13.083, 10539.259, 409.307, 52758.299 23/06/17,05:46:21,00,08,1, 11.9,1,1, 13.084, 10539.252, 409.307, 52758.299 23/06/17,05:46:21,01,08,1, 11.9,1,1, 13.084, 10539.278, 409.303, 52758.285 23/06/17,05:46:21,02,08,1, 11.9,1,1, 13.084, 10539.285, 409.314, 52758.338 23/06/17,05:46:21,03,08,1, 11.9,1,1, 13.084, 10539.264, 409.338, 52758.325 23/06/17,05:46:21,04,08,1, 11.9,1,1, 13.084, 10539.238, 409.310, 52758.325 23/06/17,05:46:21,05,08,1, 11.9,1,1, 13.084, 10539.254, 409.318, 52758.322 23/06/17,05:46:21,06,08,1, 11.9,1,1, 13.084, 10539.249, 409.322, 52758.325 23/06/17,05:46:21,07,08,1, 11.9,1,1, 13.084, 10539.265, 409.338, 52758.307 23/06/17,05:46:21,08,08,1, 11.9,1,1, 13.084, 10539.252, 409.320, 52758.309 23/06/17,05:46:21,09,08,1, 11.9,1,1, 13.084, 10539.266, 409.321, 52758.281 23/06/17,05:46:21,10,08,1, 11.9,1,1, 13.084, 10539.232, 409.337, 52758.302 23/06/17,05:46:21,11,08,1, 11.9,1,1, 13.084, 10539.250, 409.324, 52758.310 23/06/17,05:46:21,12,08,1, 11.9,1,1, 13.084, 10539.268, 409.335, 52758.305 23/06/17,05:46:21,13,08,1, 11.9,1,1, 13.084, 10539.269, 409.336, 52758.322 23/06/17,05:46:21,14,08,1, 11.9,1,1, 13.084, 10539.260, 409.340, 52758.312 23/06/17,05:46:21,15,08,1, 11.9,1,1, 13.084, 10539.253, 409.336, 52758.319 23/06/17,05:46:21,16,08,1, 11.9,1,1, 13.084, 10539.248, 409.350, 52758.295 23/06/17,05:46:21,17,08,1, 11.9,1,1, 13.084, 10539.273, 409.347, 52758.319 23/06/17,05:46:21,18,08,1, 11.9,1,1, 13.084, 10539.294, 409.355, 52758.296 23/06/17,05:46:21,19,08,1, 11.9,1,1, 13.084, 10539.276, 409.359, 52758.283 23/06/17,05:46:22,00,08,1, 11.9,1,1, 13.085, 10539.268, 409.359, 52758.283 23/06/17,05:46:22,01,08,1, 11.9,1,1, 13.085, 10539.296, 409.352, 52758.282 23/06/17,05:46:22,02,08,1, 11.9,1,1, 13.085, 10539.299, 409.363, 52758.290 23/06/17,05:46:22,03,08,1, 11.9,1,1, 13.085, 10539.301, 409.356, 52758.297 23/06/17,05:46:22,04,08,1, 11.9,1,1, 13.085, 10539.315, 409.349, 52758.281 23/06/17,05:46:22,05,08,1, 11.9,1,1, 13.085, 10539.287, 409.376, 52758.280 23/06/17,05:46:22,06,08,1, 11.9,1,1, 13.085, 10539.302, 409.350, 52758.267 23/06/17,05:46:22,07,08,1, 11.9,1,1, 13.085, 10539.307, 409.366, 52758.295 23/06/17,05:46:22,08,08,1, 11.9,1,1, 13.085, 10539.312, 409.370, 52758.257 23/06/17,05:46:22,09,08,1, 11.9,1,1, 13.085, 10539.279, 409.378, 52758.266 23/06/17,05:46:22,10,08,1, 11.9,1,1, 13.085, 10539.290, 409.373, 52758.278 23/06/17,05:46:22,11,08,1, 11.9,1,1, 13.085, 10539.315, 409.377, 52758.269 23/06/17,05:46:22,12,08,1, 11.9,1,1, 13.085, 10539.309, 409.362, 52758.334 23/06/17,05:46:22,13,08,1, 11.9,1,1, 13.085, 10539.291, 409.374, 52758.277 23/06/17,05:46:22,14,08,1, 11.9,1,1, 13.085, 10539.327, 409.377, 52758.168 23/06/17,05:46:22,15,08,1, 11.9,1,1, 13.085, 10539.331, 409.378, 52758.328 23/06/17,05:46:22,16,08,1, 11.9,1,1, 13.085, 10539.333, 409.373, 52758.302 23/06/17,05:46:22,17,08,1, 11.9,1,1, 13.085, 10539.311, 409.372, 52758.276 23/06/17,05:46:22,18,08,1, 11.9,1,1, 13.085, 10539.324, 409.391, 52758.335 23/06/17,05:46:22,19,08,1, 11.9,1,1, 13.085, 10539.331, 409.390, 52758.279 23/06/17,05:46:23,00,09,1, 11.9,1,1, 13.079, 10539.327, 409.390, 52758.279 23/06/17,05:46:23,01,09,1, 11.9,1,1, 13.079, 10539.356, 409.396, 52758.329 23/06/17,05:46:23,02,09,1, 11.9,1,1, 13.079, 10539.341, 409.374, 52758.300 23/06/17,05:46:23,03,09,1, 11.9,1,1, 13.079, 10539.339, 409.411, 52758.340 23/06/17,05:46:23,04,09,1, 11.9,1,1, 13.079, 10539.338, 409.377, 52758.332 23/06/17,05:46:23,05,09,1, 11.9,1,1, 13.079, 10539.368, 409.389, 52758.254 23/06/17,05:46:23,06,09,1, 11.9,1,1, 13.079, 10539.351, 409.410, 52758.324 23/06/17,05:46:23,07,09,1, 11.9,1,1, 13.079, 10539.340, 409.402, 52758.326 23/06/17,05:46:23,08,09,1, 11.9,1,1, 13.079, 10539.372, 409.388, 52758.310 23/06/17,05:46:23,09,09,1, 11.9,1,1, 13.079, 10539.345, 409.393, 52758.302 23/06/17,05:46:23,10,09,1, 11.9,1,1, 13.079, 10539.365, 409.394, 52758.310 23/06/17,05:46:23,11,09,1, 11.9,1,1, 13.079, 10539.373, 409.399, 52758.273 23/06/17,05:46:23,12,09,1, 11.9,1,1, 13.079, 10539.376, 409.395, 52758.259 23/06/17,05:46:23,13,09,1, 11.9,1,1, 13.079, 10539.388, 409.394, 52758.298 23/06/17,05:46:23,14,09,1, 11.9,1,1, 13.079, 10539.386, 409.391, 52758.305 23/06/17,05:46:23,15,09,1, 11.9,1,1, 13.079, 10539.400, 409.406, 52758.309 23/06/17,05:46:23,16,09,1, 11.9,1,1, 13.079, 10539.389, 409.388, 52758.272 23/06/17,05:46:23,17,09,1, 11.9,1,1, 13.079, 10539.409, 409.417, 52758.282 23/06/17,05:46:23,18,09,1, 11.9,1,1, 13.079, 10539.400, 409.372, 52758.256 23/06/17,05:46:23,19,09,1, 11.9,1,1, 13.079, 10539.408, 409.409, 52758.208 23/06/17,05:46:24,00,08,1, 11.9,1,1, 13.086, 10539.402, 409.409, 52758.208 23/06/17,05:46:24,01,08,1, 11.9,1,1, 13.086, 10539.419, 409.408, 52758.257 23/06/17,05:46:24,02,08,1, 11.9,1,1, 13.086, 10539.416, 409.408, 52758.246 23/06/17,05:46:24,03,08,1, 11.9,1,1, 13.086, 10539.418, 409.410, 52758.255 23/06/17,05:46:24,04,08,1, 11.9,1,1, 13.086, 10539.419, 409.426, 52758.267 23/06/17,05:46:24,05,08,1, 11.9,1,1, 13.086, 10539.405, 409.408, 52758.226 23/06/17,05:46:24,06,08,1, 11.9,1,1, 13.086, 10539.418, 409.413, 52758.272 23/06/17,05:46:24,07,08,1, 11.9,1,1, 13.086, 10539.433, 409.389, 52758.243 23/06/17,05:46:24,08,08,1, 11.9,1,1, 13.086, 10539.436, 409.437, 52758.298 23/06/17,05:46:24,09,08,1, 11.9,1,1, 13.086, 10539.412, 409.416, 52758.286 23/06/17,05:46:24,10,08,1, 11.9,1,1, 13.086, 10539.436, 409.437, 52758.266 23/06/17,05:46:24,11,08,1, 11.9,1,1, 13.086, 10539.433, 409.397, 52758.201 23/06/17,05:46:24,12,08,1, 11.9,1,1, 13.086, 10539.409, 409.413, 52758.253 23/06/17,05:46:24,13,08,1, 11.9,1,1, 13.086, 10539.433, 409.428, 52758.261 23/06/17,05:46:24,14,08,1, 11.9,1,1, 13.086, 10539.439, 409.420, 52758.237 23/06/17,05:46:24,15,08,1, 11.9,1,1, 13.086, 10539.430, 409.394, 52758.230 23/06/17,05:46:24,16,08,1, 11.9,1,1, 13.086, 10539.426, 409.413, 52758.196 23/06/17,05:46:24,17,08,1, 11.9,1,1, 13.086, 10539.461, 409.396, 52758.182 23/06/17,05:46:24,18,08,1, 11.9,1,1, 13.086, 10539.469, 409.394, 52758.195 23/06/17,05:46:24,19,08,1, 11.9,1,1, 13.086, 10539.456, 409.388, 52758.245 23/06/17,05:46:25,00,09,1, 11.9,1,1, 13.080, 10539.452, 409.388, 52758.245 23/06/17,05:46:25,01,09,1, 11.9,1,1, 13.080, 10539.469, 409.372, 52758.194 23/06/17,05:46:25,02,09,1, 11.9,1,1, 13.080, 10539.471, 409.370, 52758.177 23/06/17,05:46:25,03,09,1, 11.9,1,1, 13.080, 10539.499, 409.367, 52758.188 23/06/17,05:46:25,04,09,1, 11.9,1,1, 13.080, 10539.512, 409.377, 52758.187 23/06/17,05:46:25,05,09,1, 11.9,1,1, 13.080, 10539.494, 409.384, 52758.203 23/06/17,05:46:25,06,09,1, 11.9,1,1, 13.080, 10539.486, 409.387, 52758.199 23/06/17,05:46:25,07,09,1, 11.9,1,1, 13.080, 10539.509, 409.358, 52758.197 23/06/17,05:46:25,08,09,1, 11.9,1,1, 13.080, 10539.510, 409.369, 52758.234 23/06/17,05:46:25,09,09,1, 11.9,1,1, 13.080, 10539.479, 409.389, 52758.196 23/06/17,05:46:25,10,09,1, 11.9,1,1, 13.080, 10539.488, 409.373, 52758.192 23/06/17,05:46:25,11,09,1, 11.9,1,1, 13.080, 10539.495, 409.379, 52758.153 23/06/17,05:46:25,12,09,1, 11.9,1,1, 13.080, 10539.509, 409.385, 52758.140 23/06/17,05:46:25,13,09,1, 11.9,1,1, 13.080, 10539.513, 409.363, 52758.167 23/06/17,05:46:25,14,09,1, 11.9,1,1, 13.080, 10539.533, 409.379, 52758.138 23/06/17,05:46:25,15,09,1, 11.9,1,1, 13.080, 10539.506, 409.379, 52758.179 23/06/17,05:46:25,16,09,1, 11.9,1,1, 13.080, 10539.509, 409.376, 52758.176 23/06/17,05:46:25,17,09,1, 11.9,1,1, 13.080, 10539.535, 409.373, 52758.184 23/06/17,05:46:25,18,09,1, 11.9,1,1, 13.080, 10539.545, 409.373, 52758.180 23/06/17,05:46:25,19,09,1, 11.9,1,1, 13.080, 10539.529, 409.354, 52758.121 23/06/17,05:46:26,00,08,1, 12.0,1,1, 13.089, 10539.527, 409.354, 52758.121 23/06/17,05:46:26,01,08,1, 12.0,1,1, 13.089, 10539.569, 409.377, 52758.172 23/06/17,05:46:26,02,08,1, 12.0,1,1, 13.089, 10539.551, 409.352, 52758.134 23/06/17,05:46:26,03,08,1, 12.0,1,1, 13.089, 10539.563, 409.346, 52758.183 23/06/17,05:46:26,04,08,1, 12.0,1,1, 13.089, 10539.549, 409.342, 52758.171 23/06/17,05:46:26,05,08,1, 12.0,1,1, 13.089, 10539.554, 409.362, 52758.160 23/06/17,05:46:26,06,08,1, 12.0,1,1, 13.089, 10539.556, 409.377, 52758.139 23/06/17,05:46:26,07,08,1, 12.0,1,1, 13.089, 10539.608, 409.371, 52758.150 23/06/17,05:46:26,08,08,1, 12.0,1,1, 13.089, 10539.588, 409.358, 52758.149 23/06/17,05:46:26,09,08,1, 12.0,1,1, 13.089, 10539.579, 409.363, 52758.146 23/06/17,05:46:26,10,08,1, 12.0,1,1, 13.089, 10539.595, 409.335, 52758.159 23/06/17,05:46:26,11,08,1, 12.0,1,1, 13.089, 10539.617, 409.338, 52758.160 23/06/17,05:46:26,12,08,1, 12.0,1,1, 13.089, 10539.607, 409.331, 52758.149 23/06/17,05:46:26,13,08,1, 12.0,1,1, 13.089, 10539.606, 409.372, 52758.111 23/06/17,05:46:26,14,08,1, 12.0,1,1, 13.089, 10539.624, 409.366, 52758.153 23/06/17,05:46:26,15,08,1, 12.0,1,1, 13.089, 10539.611, 409.385, 52758.148 23/06/17,05:46:26,16,08,1, 12.0,1,1, 13.089, 10539.612, 409.370, 52758.099 23/06/17,05:46:26,17,08,1, 12.0,1,1, 13.089, 10539.605, 409.364, 52758.151 23/06/17,05:46:26,18,08,1, 12.0,1,1, 13.089, 10539.619, 409.352, 52758.162 23/06/17,05:46:26,19,08,1, 12.0,1,1, 13.089, 10539.629, 409.346, 52758.172 23/06/17,05:46:27,00,08,1, 11.9,1,1, 13.085, 10539.627, 409.346, 52758.172 23/06/17,05:46:27,01,08,1, 11.9,1,1, 13.085, 10539.642, 409.358, 52758.177 23/06/17,05:46:27,02,08,1, 11.9,1,1, 13.085, 10539.663, 409.358, 52758.120 23/06/17,05:46:27,03,08,1, 11.9,1,1, 13.085, 10539.659, 409.355, 52758.160 23/06/17,05:46:27,04,08,1, 11.9,1,1, 13.085, 10539.677, 409.351, 52758.142 23/06/17,05:46:27,05,08,1, 11.9,1,1, 13.085, 10539.687, 409.353, 52758.104 23/06/17,05:46:27,06,08,1, 11.9,1,1, 13.085, 10539.687, 409.363, 52758.136 23/06/17,05:46:27,07,08,1, 11.9,1,1, 13.085, 10539.665, 409.361, 52758.079 23/06/17,05:46:27,08,08,1, 11.9,1,1, 13.085, 10539.704, 409.349, 52758.124 23/06/17,05:46:27,09,08,1, 11.9,1,1, 13.085, 10539.695, 409.347, 52758.102 23/06/17,05:46:27,10,08,1, 11.9,1,1, 13.085, 10539.704, 409.345, 52758.105 23/06/17,05:46:27,11,08,1, 11.9,1,1, 13.085, 10539.723, 409.348, 52758.115 23/06/17,05:46:27,12,08,1, 11.9,1,1, 13.085, 10539.724, 409.343, 52758.095 23/06/17,05:46:27,13,08,1, 11.9,1,1, 13.085, 10539.706, 409.335, 52758.105 23/06/17,05:46:27,14,08,1, 11.9,1,1, 13.085, 10539.709, 409.330, 52758.077 23/06/17,05:46:27,15,08,1, 11.9,1,1, 13.085, 10539.736, 409.361, 52758.072 23/06/17,05:46:27,16,08,1, 11.9,1,1, 13.085, 10539.740, 409.348, 52758.088 23/06/17,05:46:27,17,08,1, 11.9,1,1, 13.085, 10539.741, 409.342, 52758.041 23/06/17,05:46:27,18,08,1, 11.9,1,1, 13.085, 10539.757, 409.325, 52758.044 23/06/17,05:46:27,19,08,1, 11.9,1,1, 13.085, 10539.754, 409.357, 52758.068 23/06/17,05:46:28,00,09,1, 12.0,1,1, 13.083, 10539.752, 409.357, 52758.068 23/06/17,05:46:28,01,09,1, 12.0,1,1, 13.083, 10539.774, 409.336, 52758.063 23/06/17,05:46:28,02,09,1, 12.0,1,1, 13.083, 10539.777, 409.324, 52758.115 23/06/17,05:46:28,03,09,1, 12.0,1,1, 13.083, 10539.773, 409.311, 52758.074 23/06/17,05:46:28,04,09,1, 12.0,1,1, 13.083, 10539.780, 409.322, 52758.066 23/06/17,05:46:28,05,09,1, 12.0,1,1, 13.083, 10539.827, 409.318, 52758.040 23/06/17,05:46:28,06,09,1, 12.0,1,1, 13.083, 10539.806, 409.336, 52758.045 23/06/17,05:46:28,07,09,1, 12.0,1,1, 13.083, 10539.823, 409.313, 52758.058 23/06/17,05:46:28,08,09,1, 12.0,1,1, 13.083, 10539.816, 409.322, 52758.037 23/06/17,05:46:28,09,09,1, 12.0,1,1, 13.083, 10539.809, 409.321, 52758.042 23/06/17,05:46:28,10,09,1, 12.0,1,1, 13.083, 10539.827, 409.297, 52758.040 23/06/17,05:46:28,11,09,1, 12.0,1,1, 13.083, 10539.843, 409.297, 52758.059 23/06/17,05:46:28,12,09,1, 12.0,1,1, 13.083, 10539.836, 409.316, 52758.042 23/06/17,05:46:28,13,09,1, 12.0,1,1, 13.083, 10539.827, 409.323, 52758.034 23/06/17,05:46:28,14,09,1, 12.0,1,1, 13.083, 10539.844, 409.322, 52757.997 23/06/17,05:46:28,15,09,1, 12.0,1,1, 13.083, 10539.864, 409.273, 52757.976 23/06/17,05:46:28,16,09,1, 12.0,1,1, 13.083, 10539.867, 409.305, 52758.016 23/06/17,05:46:28,17,09,1, 12.0,1,1, 13.083, 10539.860, 409.301, 52758.010 23/06/17,05:46:28,18,09,1, 12.0,1,1, 13.083, 10539.867, 409.296, 52758.010 23/06/17,05:46:28,19,09,1, 12.0,1,1, 13.083, 10539.902, 409.272, 52757.994 23/06/17,05:46:29,00,08,1, 11.9,1,1, 13.082, 10539.894, 409.272, 52757.994 23/06/17,05:46:29,01,08,1, 11.9,1,1, 13.082, 10539.885, 409.274, 52757.973 23/06/17,05:46:29,02,08,1, 11.9,1,1, 13.082, 10539.911, 409.280, 52757.954 23/06/17,05:46:29,03,08,1, 11.9,1,1, 13.082, 10539.899, 409.300, 52757.998 23/06/17,05:46:29,04,08,1, 11.9,1,1, 13.082, 10539.909, 409.309, 52758.001 23/06/17,05:46:29,05,08,1, 11.9,1,1, 13.082, 10539.912, 409.279, 52757.973 23/06/17,05:46:29,06,08,1, 11.9,1,1, 13.082, 10539.931, 409.285, 52758.000 23/06/17,05:46:29,07,08,1, 11.9,1,1, 13.082, 10539.933, 409.268, 52757.986 23/06/17,05:46:29,08,08,1, 11.9,1,1, 13.082, 10539.934, 409.284, 52758.027 23/06/17,05:46:29,09,08,1, 11.9,1,1, 13.082, 10539.959, 409.254, 52757.965 23/06/17,05:46:29,10,08,1, 11.9,1,1, 13.082, 10539.952, 409.267, 52758.001 23/06/17,05:46:29,11,08,1, 11.9,1,1, 13.082, 10539.973, 409.269, 52757.990 23/06/17,05:46:29,12,08,1, 11.9,1,1, 13.082, 10539.968, 409.258, 52757.984 23/06/17,05:46:29,13,08,1, 11.9,1,1, 13.082, 10539.968, 409.256, 52757.983 23/06/17,05:46:29,14,08,1, 11.9,1,1, 13.082, 10539.996, 409.277, 52758.012 23/06/17,05:46:29,15,08,1, 11.9,1,1, 13.082, 10540.010, 409.251, 52757.944 23/06/17,05:46:29,16,08,1, 11.9,1,1, 13.082, 10540.007, 409.251, 52758.000 23/06/17,05:46:29,17,08,1, 11.9,1,1, 13.082, 10539.987, 409.246, 52757.945 23/06/17,05:46:29,18,08,1, 11.9,1,1, 13.082, 10540.035, 409.251, 52757.971 23/06/17,05:46:29,19,08,1, 11.9,1,1, 13.082, 10540.034, 409.235, 52757.968 23/06/17,05:46:30,00,09,1, 11.9,1,1, 13.082, 10540.028, 409.235, 52757.968 23/06/17,05:46:30,01,09,1, 11.9,1,1, 13.082, 10540.051, 409.216, 52757.972 23/06/17,05:46:30,02,09,1, 11.9,1,1, 13.082, 10540.052, 409.233, 52758.004 23/06/17,05:46:30,03,09,1, 11.9,1,1, 13.082, 10540.074, 409.208, 52757.951 23/06/17,05:46:30,04,09,1, 11.9,1,1, 13.082, 10540.080, 409.211, 52757.936 23/06/17,05:46:30,05,09,1, 11.9,1,1, 13.082, 10540.093, 409.221, 52757.970 23/06/17,05:46:30,06,09,1, 11.9,1,1, 13.082, 10540.104, 409.211, 52757.947 23/06/17,05:46:30,07,09,1, 11.9,1,1, 13.082, 10540.115, 409.204, 52757.989 23/06/17,05:46:30,08,09,1, 11.9,1,1, 13.082, 10540.112, 409.192, 52757.954 23/06/17,05:46:30,09,09,1, 11.9,1,1, 13.082, 10540.109, 409.208, 52757.945 23/06/17,05:46:30,10,09,1, 11.9,1,1, 13.082, 10540.150, 409.182, 52757.964 23/06/17,05:46:30,11,09,1, 11.9,1,1, 13.082, 10540.123, 409.171, 52757.937 23/06/17,05:46:30,12,09,1, 11.9,1,1, 13.082, 10540.131, 409.165, 52757.962 23/06/17,05:46:30,13,09,1, 11.9,1,1, 13.082, 10540.172, 409.162, 52757.940 23/06/17,05:46:30,14,09,1, 11.9,1,1, 13.082, 10540.147, 409.162, 52757.919 23/06/17,05:46:30,15,09,1, 11.9,1,1, 13.082, 10540.163, 409.145, 52757.965 23/06/17,05:46:30,16,09,1, 11.9,1,1, 13.082, 10540.191, 409.145, 52757.925 23/06/17,05:46:30,17,09,1, 11.9,1,1, 13.082, 10540.169, 409.152, 52757.921 23/06/17,05:46:30,18,09,1, 11.9,1,1, 13.082, 10540.201, 409.141, 52757.916 23/06/17,05:46:30,19,09,1, 11.9,1,1, 13.082, 10540.206, 409.131, 52757.915 23/06/17,05:46:31,00,08,1, 11.9,1,1, 13.085, 10540.203, 409.131, 52757.915 23/06/17,05:46:31,01,08,1, 11.9,1,1, 13.085, 10540.235, 409.137, 52757.924 23/06/17,05:46:31,02,08,1, 11.9,1,1, 13.085, 10540.229, 409.130, 52757.877 23/06/17,05:46:31,03,08,1, 11.9,1,1, 13.085, 10540.231, 409.124, 52757.877 23/06/17,05:46:31,04,08,1, 11.9,1,1, 13.085, 10540.234, 409.109, 52757.857 23/06/17,05:46:31,05,08,1, 11.9,1,1, 13.085, 10540.226, 409.130, 52757.876 23/06/17,05:46:31,06,08,1, 11.9,1,1, 13.085, 10540.245, 409.100, 52757.875 23/06/17,05:46:31,07,08,1, 11.9,1,1, 13.085, 10540.264, 409.113, 52757.865 23/06/17,05:46:31,08,08,1, 11.9,1,1, 13.085, 10540.303, 409.089, 52757.860 23/06/17,05:46:31,09,08,1, 11.9,1,1, 13.085, 10540.284, 409.091, 52757.889 23/06/17,05:46:31,10,08,1, 11.9,1,1, 13.085, 10540.276, 409.107, 52757.852 23/06/17,05:46:31,11,08,1, 11.9,1,1, 13.085, 10540.288, 409.091, 52757.869 23/06/17,05:46:31,12,08,1, 11.9,1,1, 13.085, 10540.301, 409.083, 52757.888 23/06/17,05:46:31,13,08,1, 11.9,1,1, 13.085, 10540.298, 409.077, 52757.849 23/06/17,05:46:31,14,08,1, 11.9,1,1, 13.085, 10540.317, 409.081, 52757.829 23/06/17,05:46:31,15,08,1, 11.9,1,1, 13.085, 10540.345, 409.067, 52757.837 23/06/17,05:46:31,16,08,1, 11.9,1,1, 13.085, 10540.330, 409.087, 52757.872 23/06/17,05:46:31,17,08,1, 11.9,1,1, 13.085, 10540.331, 409.090, 52757.845 23/06/17,05:46:31,18,08,1, 11.9,1,1, 13.085, 10540.349, 409.048, 52757.859 23/06/17,05:46:31,19,08,1, 11.9,1,1, 13.085, 10540.363, 409.083, 52757.827 23/06/17,05:46:32,00,09,1, 11.9,1,1, 13.079, 10540.361, 409.083, 52757.827 23/06/17,05:46:32,01,09,1, 11.9,1,1, 13.079, 10540.349, 409.075, 52757.859 23/06/17,05:46:32,02,09,1, 11.9,1,1, 13.079, 10540.363, 409.085, 52757.851 23/06/17,05:46:32,03,09,1, 11.9,1,1, 13.079, 10540.377, 409.092, 52757.858 23/06/17,05:46:32,04,09,1, 11.9,1,1, 13.079, 10540.376, 409.054, 52757.847 23/06/17,05:46:32,05,09,1, 11.9,1,1, 13.079, 10540.421, 409.063, 52757.845 23/06/17,05:46:32,06,09,1, 11.9,1,1, 13.079, 10540.426, 409.070, 52757.860 23/06/17,05:46:32,07,09,1, 11.9,1,1, 13.079, 10540.424, 409.093, 52757.856 23/06/17,05:46:32,08,09,1, 11.9,1,1, 13.079, 10540.430, 409.074, 52757.878 23/06/17,05:46:32,09,09,1, 11.9,1,1, 13.079, 10540.414, 409.060, 52757.869 23/06/17,05:46:32,10,09,1, 11.9,1,1, 13.079, 10540.455, 409.047, 52757.845 23/06/17,05:46:32,11,09,1, 11.9,1,1, 13.079, 10540.450, 409.048, 52757.851 23/06/17,05:46:32,12,09,1, 11.9,1,1, 13.079, 10540.441, 409.042, 52757.816 23/06/17,05:46:32,13,09,1, 11.9,1,1, 13.079, 10540.477, 409.027, 52757.814 23/06/17,05:46:32,14,09,1, 11.9,1,1, 13.079, 10540.480, 409.037, 52757.821 23/06/17,05:46:32,15,09,1, 11.9,1,1, 13.079, 10540.483, 409.034, 52757.866 23/06/17,05:46:32,16,09,1, 11.9,1,1, 13.079, 10540.475, 409.028, 52757.848 23/06/17,05:46:32,17,09,1, 11.9,1,1, 13.079, 10540.513, 409.028, 52757.885 23/06/17,05:46:32,18,09,1, 11.9,1,1, 13.079, 10540.517, 409.008, 52757.843 23/06/17,05:46:32,19,09,1, 11.9,1,1, 13.079, 10540.535, 409.011, 52757.830 23/06/17,05:46:33,00,09,1, 11.9,1,1, 13.087, 10540.528, 409.011, 52757.830 23/06/17,05:46:33,01,09,1, 11.9,1,1, 13.087, 10540.524, 409.010, 52757.796 23/06/17,05:46:33,02,09,1, 11.9,1,1, 13.087, 10540.545, 408.989, 52757.813 23/06/17,05:46:33,03,09,1, 11.9,1,1, 13.087, 10540.564, 408.984, 52757.845 23/06/17,05:46:33,04,09,1, 11.9,1,1, 13.087, 10540.548, 408.984, 52757.830 23/06/17,05:46:33,05,09,1, 11.9,1,1, 13.087, 10540.585, 408.997, 52757.804 23/06/17,05:46:33,06,09,1, 11.9,1,1, 13.087, 10540.600, 408.979, 52757.814 23/06/17,05:46:33,07,09,1, 11.9,1,1, 13.087, 10540.611, 408.964, 52757.836 23/06/17,05:46:33,08,09,1, 11.9,1,1, 13.087, 10540.613, 408.958, 52757.828 23/06/17,05:46:33,09,09,1, 11.9,1,1, 13.087, 10540.618, 408.968, 52757.811 23/06/17,05:46:33,10,09,1, 11.9,1,1, 13.087, 10540.613, 408.954, 52757.837 23/06/17,05:46:33,11,09,1, 11.9,1,1, 13.087, 10540.644, 408.950, 52757.821 23/06/17,05:46:33,12,09,1, 11.9,1,1, 13.087, 10540.646, 408.927, 52757.797 23/06/17,05:46:33,13,09,1, 11.9,1,1, 13.087, 10540.661, 408.934, 52757.787 23/06/17,05:46:33,14,09,1, 11.9,1,1, 13.087, 10540.651, 408.930, 52757.828 23/06/17,05:46:33,15,09,1, 11.9,1,1, 13.087, 10540.680, 408.959, 52757.828 23/06/17,05:46:33,16,09,1, 11.9,1,1, 13.087, 10540.692, 408.938, 52757.797 23/06/17,05:46:33,17,09,1, 11.9,1,1, 13.087, 10540.700, 408.907, 52757.772 23/06/17,05:46:33,18,09,1, 11.9,1,1, 13.087, 10540.706, 408.929, 52757.753 23/06/17,05:46:33,19,09,1, 11.9,1,1, 13.087, 10540.716, 408.924, 52757.798 23/06/17,05:46:34,00,08,1, 11.9,1,1, 13.087, 10540.712, 408.924, 52757.798 23/06/17,05:46:34,01,08,1, 11.9,1,1, 13.087, 10540.721, 408.912, 52757.749 23/06/17,05:46:34,02,08,1, 11.9,1,1, 13.087, 10540.752, 408.912, 52757.759 23/06/17,05:46:34,03,08,1, 11.9,1,1, 13.087, 10540.730, 408.883, 52757.714 23/06/17,05:46:34,04,08,1, 11.9,1,1, 13.087, 10540.734, 408.892, 52757.742 23/06/17,05:46:34,05,08,1, 11.9,1,1, 13.087, 10540.758, 408.853, 52757.739 23/06/17,05:46:34,06,08,1, 11.9,1,1, 13.087, 10540.786, 408.871, 52757.709 23/06/17,05:46:34,07,08,1, 11.9,1,1, 13.087, 10540.775, 408.869, 52757.741 23/06/17,05:46:34,08,08,1, 11.9,1,1, 13.087, 10540.790, 408.861, 52757.726 23/06/17,05:46:34,09,08,1, 11.9,1,1, 13.087, 10540.781, 408.858, 52757.742 23/06/17,05:46:34,10,08,1, 11.9,1,1, 13.087, 10540.814, 408.835, 52757.733 23/06/17,05:46:34,11,08,1, 11.9,1,1, 13.087, 10540.805, 408.845, 52757.730 23/06/17,05:46:34,12,08,1, 11.9,1,1, 13.087, 10540.823, 408.852, 52757.731 23/06/17,05:46:34,13,08,1, 11.9,1,1, 13.087, 10540.821, 408.845, 52757.754 23/06/17,05:46:34,14,08,1, 11.9,1,1, 13.087, 10540.826, 408.854, 52757.748 23/06/17,05:46:34,15,08,1, 11.9,1,1, 13.087, 10540.843, 408.830, 52757.726 23/06/17,05:46:34,16,08,1, 11.9,1,1, 13.087, 10540.875, 408.841, 52757.742 23/06/17,05:46:34,17,08,1, 11.9,1,1, 13.087, 10540.871, 408.845, 52757.754 23/06/17,05:46:34,18,08,1, 11.9,1,1, 13.087, 10540.891, 408.836, 52757.725 23/06/17,05:46:34,19,08,1, 11.9,1,1, 13.087, 10540.871, 408.826, 52757.688 23/06/17,05:46:35,00,09,1, 11.8,1,1, 13.086, 10540.870, 408.826, 52757.688 23/06/17,05:46:35,01,09,1, 11.8,1,1, 13.086, 10540.891, 408.796, 52757.677 23/06/17,05:46:35,02,09,1, 11.8,1,1, 13.086, 10540.893, 408.796, 52757.715 23/06/17,05:46:35,03,09,1, 11.8,1,1, 13.086, 10540.898, 408.777, 52757.686 23/06/17,05:46:35,04,09,1, 11.8,1,1, 13.086, 10540.920, 408.805, 52757.729 23/06/17,05:46:35,05,09,1, 11.8,1,1, 13.086, 10540.937, 408.774, 52757.678 23/06/17,05:46:35,06,09,1, 11.8,1,1, 13.086, 10540.929, 408.787, 52757.698 23/06/17,05:46:35,07,09,1, 11.8,1,1, 13.086, 10540.962, 408.775, 52757.712 23/06/17,05:46:35,08,09,1, 11.8,1,1, 13.086, 10540.963, 408.780, 52757.686 23/06/17,05:46:35,09,09,1, 11.8,1,1, 13.086, 10540.937, 408.770, 52757.720 23/06/17,05:46:35,10,09,1, 11.8,1,1, 13.086, 10540.945, 408.763, 52757.665 23/06/17,05:46:35,11,09,1, 11.8,1,1, 13.086, 10540.976, 408.786, 52757.694 23/06/17,05:46:35,12,09,1, 11.8,1,1, 13.086, 10540.988, 408.755, 52757.636 23/06/17,05:46:35,13,09,1, 11.8,1,1, 13.086, 10540.976, 408.751, 52757.680 23/06/17,05:46:35,14,09,1, 11.8,1,1, 13.086, 10541.009, 408.753, 52757.647 23/06/17,05:46:35,15,09,1, 11.8,1,1, 13.086, 10541.006, 408.748, 52757.677 23/06/17,05:46:35,16,09,1, 11.8,1,1, 13.086, 10540.995, 408.723, 52757.653 23/06/17,05:46:35,17,09,1, 11.8,1,1, 13.086, 10541.039, 408.691, 52757.643 23/06/17,05:46:35,18,09,1, 11.8,1,1, 13.086, 10541.042, 408.717, 52757.671 23/06/17,05:46:35,19,09,1, 11.8,1,1, 13.086, 10541.027, 408.714, 52757.628 23/06/17,05:46:36,00,09,1, 11.8,1,1, 13.085, 10541.021, 408.714, 52757.628 23/06/17,05:46:36,01,09,1, 11.8,1,1, 13.085, 10541.039, 408.706, 52757.669 23/06/17,05:46:36,02,09,1, 11.8,1,1, 13.085, 10541.054, 408.687, 52757.666 23/06/17,05:46:36,03,09,1, 11.8,1,1, 13.085, 10541.066, 408.690, 52757.640 23/06/17,05:46:36,04,09,1, 11.8,1,1, 13.085, 10541.062, 408.679, 52757.613 23/06/17,05:46:36,05,09,1, 11.8,1,1, 13.085, 10541.074, 408.666, 52757.662 23/06/17,05:46:36,06,09,1, 11.8,1,1, 13.085, 10541.099, 408.672, 52757.600 23/06/17,05:46:36,07,09,1, 11.8,1,1, 13.085, 10541.107, 408.648, 52757.647 23/06/17,05:46:36,08,09,1, 11.8,1,1, 13.085, 10541.106, 408.634, 52757.650 23/06/17,05:46:36,09,09,1, 11.8,1,1, 13.085, 10541.109, 408.631, 52757.607 23/06/17,05:46:36,10,09,1, 11.8,1,1, 13.085, 10541.109, 408.655, 52757.662 23/06/17,05:46:36,11,09,1, 11.8,1,1, 13.085, 10541.133, 408.641, 52757.606 23/06/17,05:46:36,12,09,1, 11.8,1,1, 13.085, 10541.149, 408.652, 52757.664 23/06/17,05:46:36,13,09,1, 11.8,1,1, 13.085, 10541.134, 408.640, 52757.597 23/06/17,05:46:36,14,09,1, 11.8,1,1, 13.085, 10541.167, 408.626, 52757.642 23/06/17,05:46:36,15,09,1, 11.8,1,1, 13.085, 10541.178, 408.618, 52757.615 23/06/17,05:46:36,16,09,1, 11.8,1,1, 13.085, 10541.167, 408.617, 52757.666 23/06/17,05:46:36,17,09,1, 11.8,1,1, 13.085, 10541.183, 408.591, 52757.608 23/06/17,05:46:36,18,09,1, 11.8,1,1, 13.085, 10541.186, 408.599, 52757.659 23/06/17,05:46:36,19,09,1, 11.8,1,1, 13.085, 10541.203, 408.600, 52757.686 23/06/17,05:46:37,00,08,1, 11.9,1,1, 13.080, 10541.196, 408.600, 52757.686 23/06/17,05:46:37,01,08,1, 11.9,1,1, 13.080, 10541.188, 408.602, 52757.623 23/06/17,05:46:37,02,08,1, 11.9,1,1, 13.080, 10541.233, 408.605, 52757.657 23/06/17,05:46:37,03,08,1, 11.9,1,1, 13.080, 10541.202, 408.589, 52757.607 23/06/17,05:46:37,04,08,1, 11.9,1,1, 13.080, 10541.208, 408.559, 52757.628 23/06/17,05:46:37,05,08,1, 11.9,1,1, 13.080, 10541.236, 408.547, 52757.664 23/06/17,05:46:37,06,08,1, 11.9,1,1, 13.080, 10541.251, 408.535, 52757.625 23/06/17,05:46:37,07,08,1, 11.9,1,1, 13.080, 10541.229, 408.523, 52757.664 23/06/17,05:46:37,08,08,1, 11.9,1,1, 13.080, 10541.254, 408.545, 52757.615 23/06/17,05:46:37,09,08,1, 11.9,1,1, 13.080, 10541.263, 408.528, 52757.603 23/06/17,05:46:37,10,08,1, 11.9,1,1, 13.080, 10541.259, 408.525, 52757.598 23/06/17,05:46:37,11,08,1, 11.9,1,1, 13.080, 10541.279, 408.528, 52757.578 23/06/17,05:46:37,12,08,1, 11.9,1,1, 13.080, 10541.281, 408.534, 52757.636 23/06/17,05:46:37,13,08,1, 11.9,1,1, 13.080, 10541.265, 408.523, 52757.616 23/06/17,05:46:37,14,08,1, 11.9,1,1, 13.080, 10541.275, 408.510, 52757.580 23/06/17,05:46:37,15,08,1, 11.9,1,1, 13.080, 10541.295, 408.518, 52757.595 23/06/17,05:46:37,16,08,1, 11.9,1,1, 13.080, 10541.286, 408.501, 52757.598 23/06/17,05:46:37,17,08,1, 11.9,1,1, 13.080, 10541.322, 408.485, 52757.590 23/06/17,05:46:37,18,08,1, 11.9,1,1, 13.080, 10541.300, 408.464, 52757.599 23/06/17,05:46:37,19,08,1, 11.9,1,1, 13.080, 10541.301, 408.466, 52757.608 23/06/17,05:46:38,00,09,1, 11.9,1,1, 13.088, 10541.296, 408.466, 52757.608 23/06/17,05:46:38,01,09,1, 11.9,1,1, 13.088, 10541.329, 408.432, 52757.584 23/06/17,05:46:38,02,09,1, 11.9,1,1, 13.088, 10541.335, 408.443, 52757.574 23/06/17,05:46:38,03,09,1, 11.9,1,1, 13.088, 10541.347, 408.438, 52757.539 23/06/17,05:46:38,04,09,1, 11.9,1,1, 13.088, 10541.344, 408.446, 52757.599 23/06/17,05:46:38,05,09,1, 11.9,1,1, 13.088, 10541.357, 408.453, 52757.515 23/06/17,05:46:38,06,09,1, 11.9,1,1, 13.088, 10541.346, 408.468, 52757.549 23/06/17,05:46:38,07,09,1, 11.9,1,1, 13.088, 10541.361, 408.410, 52757.590 23/06/17,05:46:38,08,09,1, 11.9,1,1, 13.088, 10541.364, 408.428, 52757.535 23/06/17,05:46:38,09,09,1, 11.9,1,1, 13.088, 10541.363, 408.435, 52757.574 23/06/17,05:46:38,10,09,1, 11.9,1,1, 13.088, 10541.395, 408.434, 52757.555 23/06/17,05:46:38,11,09,1, 11.9,1,1, 13.088, 10541.368, 408.413, 52757.561 23/06/17,05:46:38,12,09,1, 11.9,1,1, 13.088, 10541.398, 408.436, 52757.585 23/06/17,05:46:38,13,09,1, 11.9,1,1, 13.088, 10541.402, 408.422, 52757.536 23/06/17,05:46:38,14,09,1, 11.9,1,1, 13.088, 10541.393, 408.416, 52757.549 23/06/17,05:46:38,15,09,1, 11.9,1,1, 13.088, 10541.412, 408.406, 52757.550 23/06/17,05:46:38,16,09,1, 11.9,1,1, 13.088, 10541.397, 408.424, 52757.582 23/06/17,05:46:38,17,09,1, 11.9,1,1, 13.088, 10541.424, 408.401, 52757.587 23/06/17,05:46:38,18,09,1, 11.9,1,1, 13.088, 10541.407, 408.376, 52757.529 23/06/17,05:46:38,19,09,1, 11.9,1,1, 13.088, 10541.416, 408.400, 52757.535 23/06/17,05:46:39,00,09,1, 12.0,1,1, 13.086, 10541.413, 408.400, 52757.535 23/06/17,05:46:39,01,09,1, 12.0,1,1, 13.086, 10541.437, 408.384, 52757.537 23/06/17,05:46:39,02,09,1, 12.0,1,1, 13.086, 10541.445, 408.392, 52757.493 23/06/17,05:46:39,03,09,1, 12.0,1,1, 13.086, 10541.484, 408.374, 52757.561 23/06/17,05:46:39,04,09,1, 12.0,1,1, 13.086, 10541.486, 408.360, 52757.502 23/06/17,05:46:39,05,09,1, 12.0,1,1, 13.086, 10541.491, 408.344, 52757.553 23/06/17,05:46:39,06,09,1, 12.0,1,1, 13.086, 10541.478, 408.343, 52757.556 23/06/17,05:46:39,07,09,1, 12.0,1,1, 13.086, 10541.458, 408.338, 52757.548 23/06/17,05:46:39,08,09,1, 12.0,1,1, 13.086, 10541.458, 408.356, 52757.640 23/06/17,05:46:39,09,09,1, 12.0,1,1, 13.086, 10541.446, 408.328, 52757.527 23/06/17,05:46:39,10,09,1, 12.0,1,1, 13.086, 10541.481, 408.333, 52757.554 23/06/17,05:46:39,11,09,1, 12.0,1,1, 13.086, 10541.478, 408.318, 52757.524 23/06/17,05:46:39,12,09,1, 12.0,1,1, 13.086, 10541.500, 408.306, 52757.495 23/06/17,05:46:39,13,09,1, 12.0,1,1, 13.086, 10541.483, 408.295, 52757.503 23/06/17,05:46:39,14,09,1, 12.0,1,1, 13.086, 10541.492, 408.285, 52757.498 23/06/17,05:46:39,15,09,1, 12.0,1,1, 13.086, 10541.524, 408.298, 52757.503 23/06/17,05:46:39,16,09,1, 12.0,1,1, 13.086, 10541.509, 408.289, 52757.504 23/06/17,05:46:39,17,09,1, 12.0,1,1, 13.086, 10541.524, 408.302, 52757.509 23/06/17,05:46:39,18,09,1, 12.0,1,1, 13.086, 10541.539, 408.277, 52757.533 23/06/17,05:46:39,19,09,1, 12.0,1,1, 13.086, 10541.542, 408.283, 52757.500 23/06/17,05:46:40,00,08,1, 11.9,1,1, 13.083, 10541.538, 408.283, 52757.500 23/06/17,05:46:40,01,08,1, 11.9,1,1, 13.083, 10541.581, 408.258, 52757.515 23/06/17,05:46:40,02,08,1, 11.9,1,1, 13.083, 10541.554, 408.247, 52757.494 23/06/17,05:46:40,03,08,1, 11.9,1,1, 13.083, 10541.529, 408.261, 52757.490 23/06/17,05:46:40,04,08,1, 11.9,1,1, 13.083, 10541.533, 408.242, 52757.465 23/06/17,05:46:40,05,08,1, 11.9,1,1, 13.083, 10541.553, 408.234, 52757.472 23/06/17,05:46:40,06,08,1, 11.9,1,1, 13.083, 10541.585, 408.229, 52757.288 23/06/17,05:46:40,07,08,1, 11.9,1,1, 13.083, 10541.567, 408.223, 52757.465 23/06/17,05:46:40,08,08,1, 11.9,1,1, 13.083, 10541.568, 408.226, 52757.497 23/06/17,05:46:40,09,08,1, 11.9,1,1, 13.083, 10541.597, 408.227, 52757.491 23/06/17,05:46:40,10,08,1, 11.9,1,1, 13.083, 10541.605, 408.239, 52757.492 23/06/17,05:46:40,11,08,1, 11.9,1,1, 13.083, 10541.586, 408.218, 52757.454 23/06/17,05:46:40,12,08,1, 11.9,1,1, 13.083, 10541.591, 408.206, 52757.496 23/06/17,05:46:40,13,08,1, 11.9,1,1, 13.083, 10541.608, 408.206, 52757.444 23/06/17,05:46:40,14,08,1, 11.9,1,1, 13.083, 10541.627, 408.200, 52757.468 23/06/17,05:46:40,15,08,1, 11.9,1,1, 13.083, 10541.631, 408.191, 52757.470 23/06/17,05:46:40,16,08,1, 11.9,1,1, 13.083, 10541.648, 408.205, 52757.485 23/06/17,05:46:40,17,08,1, 11.9,1,1, 13.083, 10541.654, 408.212, 52757.611 23/06/17,05:46:40,18,08,1, 11.9,1,1, 13.083, 10541.648, 408.188, 52757.491 23/06/17,05:46:40,19,08,1, 11.9,1,1, 13.083, 10541.637, 408.185, 52757.533 23/06/17,05:46:41,00,08,1, 11.9,1,1, 13.086, 10541.630, 408.185, 52757.533 23/06/17,05:46:41,01,08,1, 11.9,1,1, 13.086, 10541.656, 408.184, 52757.453 23/06/17,05:46:41,02,08,1, 11.9,1,1, 13.086, 10541.676, 408.186, 52757.492 23/06/17,05:46:41,03,08,1, 11.9,1,1, 13.086, 10541.673, 408.159, 52757.484 23/06/17,05:46:41,04,08,1, 11.9,1,1, 13.086, 10541.683, 408.147, 52757.488 23/06/17,05:46:41,05,08,1, 11.9,1,1, 13.086, 10541.704, 408.121, 52757.490 23/06/17,05:46:41,06,08,1, 11.9,1,1, 13.086, 10541.688, 408.142, 52757.501 23/06/17,05:46:41,07,08,1, 11.9,1,1, 13.086, 10541.700, 408.111, 52757.449 23/06/17,05:46:41,08,08,1, 11.9,1,1, 13.086, 10541.702, 408.082, 52757.471 23/06/17,05:46:41,09,08,1, 11.9,1,1, 13.086, 10541.721, 408.110, 52757.445 23/06/17,05:46:41,10,08,1, 11.9,1,1, 13.086, 10541.707, 408.089, 52757.442 23/06/17,05:46:41,11,08,1, 11.9,1,1, 13.086, 10541.719, 408.083, 52757.453 23/06/17,05:46:41,12,08,1, 11.9,1,1, 13.086, 10541.723, 408.082, 52757.453 23/06/17,05:46:41,13,08,1, 11.9,1,1, 13.086, 10541.734, 408.077, 52757.455 23/06/17,05:46:41,14,08,1, 11.9,1,1, 13.086, 10541.760, 408.071, 52757.421 23/06/17,05:46:41,15,08,1, 11.9,1,1, 13.086, 10541.732, 408.074, 52757.397 23/06/17,05:46:41,16,08,1, 11.9,1,1, 13.086, 10541.725, 408.076, 52757.445 23/06/17,05:46:41,17,08,1, 11.9,1,1, 13.086, 10541.748, 408.066, 52757.427 23/06/17,05:46:41,18,08,1, 11.9,1,1, 13.086, 10541.738, 408.058, 52757.434 23/06/17,05:46:41,19,08,1, 11.9,1,1, 13.086, 10541.758, 408.030, 52757.447 23/06/17,05:46:42,00,08,1, 11.9,1,1, 13.087, 10541.755, 408.030, 52757.447 23/06/17,05:46:42,01,08,1, 11.9,1,1, 13.087, 10541.772, 408.048, 52757.432 23/06/17,05:46:42,02,08,1, 11.9,1,1, 13.087, 10541.773, 408.024, 52757.432 23/06/17,05:46:42,03,08,1, 11.9,1,1, 13.087, 10541.787, 408.016, 52757.456 23/06/17,05:46:42,04,08,1, 11.9,1,1, 13.087, 10541.784, 408.014, 52757.428 23/06/17,05:46:42,05,08,1, 11.9,1,1, 13.087, 10541.797, 408.013, 52757.425 23/06/17,05:46:42,06,08,1, 11.9,1,1, 13.087, 10541.806, 408.012, 52757.426 23/06/17,05:46:42,07,08,1, 11.9,1,1, 13.087, 10541.810, 408.002, 52757.468 23/06/17,05:46:42,08,08,1, 11.9,1,1, 13.087, 10541.816, 407.989, 52757.397 23/06/17,05:46:42,09,08,1, 11.9,1,1, 13.087, 10541.815, 407.986, 52757.444 23/06/17,05:46:42,10,08,1, 11.9,1,1, 13.087, 10541.832, 407.980, 52757.431 23/06/17,05:46:42,11,08,1, 11.9,1,1, 13.087, 10541.816, 407.995, 52757.442 23/06/17,05:46:42,12,08,1, 11.9,1,1, 13.087, 10541.825, 407.991, 52757.418 23/06/17,05:46:42,13,08,1, 11.9,1,1, 13.087, 10541.855, 407.971, 52757.439 23/06/17,05:46:42,14,08,1, 11.9,1,1, 13.087, 10541.841, 407.985, 52757.426 23/06/17,05:46:42,15,08,1, 11.9,1,1, 13.087, 10541.874, 407.951, 52757.420 23/06/17,05:46:42,16,08,1, 11.9,1,1, 13.087, 10541.868, 407.944, 52757.425 23/06/17,05:46:42,17,08,1, 11.9,1,1, 13.087, 10541.882, 407.954, 52757.383 23/06/17,05:46:42,18,08,1, 11.9,1,1, 13.087, 10541.900, 407.947, 52757.356 23/06/17,05:46:42,19,08,1, 11.9,1,1, 13.087, 10541.903, 407.951, 52757.375 23/06/17,05:46:43,00,08,1, 11.9,1,1, 13.086, 10541.897, 407.951, 52757.375 23/06/17,05:46:43,01,08,1, 11.9,1,1, 13.086, 10541.892, 407.952, 52757.382 23/06/17,05:46:43,02,08,1, 11.9,1,1, 13.086, 10541.931, 407.921, 52757.373 23/06/17,05:46:43,03,08,1, 11.9,1,1, 13.086, 10541.925, 407.925, 52757.412 23/06/17,05:46:43,04,08,1, 11.9,1,1, 13.086, 10541.913, 407.931, 52757.466 23/06/17,05:46:43,05,08,1, 11.9,1,1, 13.086, 10541.927, 407.913, 52757.436 23/06/17,05:46:43,06,08,1, 11.9,1,1, 13.086, 10541.939, 407.902, 52757.425 23/06/17,05:46:43,07,08,1, 11.9,1,1, 13.086, 10541.928, 407.912, 52757.401 23/06/17,05:46:43,08,08,1, 11.9,1,1, 13.086, 10541.944, 407.914, 52757.414 23/06/17,05:46:43,09,08,1, 11.9,1,1, 13.086, 10541.954, 407.871, 52757.375 23/06/17,05:46:43,10,08,1, 11.9,1,1, 13.086, 10541.946, 407.893, 52757.402 23/06/17,05:46:43,11,08,1, 11.9,1,1, 13.086, 10541.969, 407.881, 52757.415 23/06/17,05:46:43,12,08,1, 11.9,1,1, 13.086, 10541.963, 407.879, 52757.365 23/06/17,05:46:43,13,08,1, 11.9,1,1, 13.086, 10541.963, 407.864, 52757.372 23/06/17,05:46:43,14,08,1, 11.9,1,1, 13.086, 10541.979, 407.854, 52757.396 23/06/17,05:46:43,15,08,1, 11.9,1,1, 13.086, 10542.005, 407.873, 52757.385 23/06/17,05:46:43,16,08,1, 11.9,1,1, 13.086, 10541.992, 407.856, 52757.395 23/06/17,05:46:43,17,08,1, 11.9,1,1, 13.086, 10541.997, 407.866, 52757.409 23/06/17,05:46:43,18,08,1, 11.9,1,1, 13.086, 10542.003, 407.830, 52757.377 23/06/17,05:46:43,19,08,1, 11.9,1,1, 13.086, 10542.010, 407.834, 52757.371 23/06/17,05:46:44,00,08,1, 11.9,1,1, 13.084, 10542.005, 407.834, 52757.371 23/06/17,05:46:44,01,08,1, 11.9,1,1, 13.084, 10541.988, 407.802, 52757.392 23/06/17,05:46:44,02,08,1, 11.9,1,1, 13.084, 10542.021, 407.800, 52757.275 23/06/17,05:46:44,03,08,1, 11.9,1,1, 13.084, 10542.015, 407.789, 52757.314 23/06/17,05:46:44,04,08,1, 11.9,1,1, 13.084, 10542.041, 407.795, 52757.351 23/06/17,05:46:44,05,08,1, 11.9,1,1, 13.084, 10542.047, 407.797, 52757.383 23/06/17,05:46:44,06,08,1, 11.9,1,1, 13.084, 10542.036, 407.798, 52757.337 23/06/17,05:46:44,07,08,1, 11.9,1,1, 13.084, 10542.041, 407.786, 52757.380 23/06/17,05:46:44,08,08,1, 11.9,1,1, 13.084, 10542.039, 407.778, 52757.338 23/06/17,05:46:44,09,08,1, 11.9,1,1, 13.084, 10542.047, 407.778, 52757.338 23/06/17,05:46:44,10,08,1, 11.9,1,1, 13.084, 10542.076, 407.770, 52757.341 23/06/17,05:46:44,11,08,1, 11.9,1,1, 13.084, 10542.047, 407.755, 52757.327 23/06/17,05:46:44,12,08,1, 11.9,1,1, 13.084, 10542.066, 407.777, 52757.362 23/06/17,05:46:44,13,08,1, 11.9,1,1, 13.084, 10542.110, 407.754, 52757.357 23/06/17,05:46:44,14,08,1, 11.9,1,1, 13.084, 10542.099, 407.752, 52757.361 23/06/17,05:46:44,15,08,1, 11.9,1,1, 13.084, 10542.098, 407.749, 52757.348 23/06/17,05:46:44,16,08,1, 11.9,1,1, 13.084, 10542.129, 407.766, 52757.384 23/06/17,05:46:44,17,08,1, 11.9,1,1, 13.084, 10542.116, 407.753, 52757.303 23/06/17,05:46:44,18,08,1, 11.9,1,1, 13.084, 10542.133, 407.736, 52757.352 23/06/17,05:46:44,19,08,1, 11.9,1,1, 13.084, 10542.139, 407.711, 52757.313 23/06/17,05:46:45,00,08,1, 11.9,1,1, 13.089, 10542.139, 407.711, 52757.313 23/06/17,05:46:45,01,08,1, 11.9,1,1, 13.089, 10542.139, 407.721, 52757.339 23/06/17,05:46:45,02,08,1, 11.9,1,1, 13.089, 10542.162, 407.705, 52757.376 23/06/17,05:46:45,03,08,1, 11.9,1,1, 13.089, 10542.138, 407.687, 52757.343 23/06/17,05:46:45,04,08,1, 11.9,1,1, 13.089, 10542.156, 407.709, 52757.334 23/06/17,05:46:45,05,08,1, 11.9,1,1, 13.089, 10542.152, 407.677, 52757.336 23/06/17,05:46:45,06,08,1, 11.9,1,1, 13.089, 10542.163, 407.688, 52757.295 23/06/17,05:46:45,07,08,1, 11.9,1,1, 13.089, 10542.154, 407.685, 52757.341 23/06/17,05:46:45,08,08,1, 11.9,1,1, 13.089, 10542.200, 407.651, 52757.301 23/06/17,05:46:45,09,08,1, 11.9,1,1, 13.089, 10542.192, 407.660, 52757.330 23/06/17,05:46:45,10,08,1, 11.9,1,1, 13.089, 10542.176, 407.644, 52757.284 23/06/17,05:46:45,11,08,1, 11.9,1,1, 13.089, 10542.200, 407.641, 52757.325 23/06/17,05:46:45,12,08,1, 11.9,1,1, 13.089, 10542.216, 407.655, 52757.360 23/06/17,05:46:45,13,08,1, 11.9,1,1, 13.089, 10542.198, 407.645, 52757.346 23/06/17,05:46:45,14,08,1, 11.9,1,1, 13.089, 10542.205, 407.642, 52757.285 23/06/17,05:46:45,15,08,1, 11.9,1,1, 13.089, 10542.210, 407.609, 52757.282 23/06/17,05:46:45,16,08,1, 11.9,1,1, 13.089, 10542.241, 407.603, 52757.275 23/06/17,05:46:45,17,08,1, 11.9,1,1, 13.089, 10542.230, 407.598, 52757.273 23/06/17,05:46:45,18,08,1, 11.9,1,1, 13.089, 10542.245, 407.577, 52757.305 23/06/17,05:46:45,19,08,1, 11.9,1,1, 13.089, 10542.240, 407.587, 52757.261 23/06/17,05:46:46,00,08,1, 11.9,1,1, 13.086, 10542.239, 407.587, 52757.261 23/06/17,05:46:46,01,08,1, 11.9,1,1, 13.086, 10542.238, 407.573, 52757.261 23/06/17,05:46:46,02,08,1, 11.9,1,1, 13.086, 10542.278, 407.572, 52757.254 23/06/17,05:46:46,03,08,1, 11.9,1,1, 13.086, 10542.257, 407.573, 52757.275 23/06/17,05:46:46,04,08,1, 11.9,1,1, 13.086, 10542.261, 407.568, 52757.291 23/06/17,05:46:46,05,08,1, 11.9,1,1, 13.086, 10542.260, 407.567, 52757.258 23/06/17,05:46:46,06,08,1, 11.9,1,1, 13.086, 10542.298, 407.550, 52757.291 23/06/17,05:46:46,07,08,1, 11.9,1,1, 13.086, 10542.280, 407.549, 52757.223 23/06/17,05:46:46,08,08,1, 11.9,1,1, 13.086, 10542.261, 407.565, 52757.248 23/06/17,05:46:46,09,08,1, 11.9,1,1, 13.086, 10542.328, 407.536, 52757.248 23/06/17,05:46:46,10,08,1, 11.9,1,1, 13.086, 10542.303, 407.536, 52757.284 23/06/17,05:46:46,11,08,1, 11.9,1,1, 13.086, 10542.285, 407.529, 52757.258 23/06/17,05:46:46,12,08,1, 11.9,1,1, 13.086, 10542.325, 407.531, 52757.268 23/06/17,05:46:46,13,08,1, 11.9,1,1, 13.086, 10542.328, 407.504, 52757.282 23/06/17,05:46:46,14,08,1, 11.9,1,1, 13.086, 10542.346, 407.507, 52757.251 23/06/17,05:46:46,15,08,1, 11.9,1,1, 13.086, 10542.348, 407.510, 52757.247 23/06/17,05:46:46,16,08,1, 11.9,1,1, 13.086, 10542.368, 407.503, 52757.259 23/06/17,05:46:46,17,08,1, 11.9,1,1, 13.086, 10542.371, 407.504, 52757.215 23/06/17,05:46:46,18,08,1, 11.9,1,1, 13.086, 10542.354, 407.508, 52757.248 23/06/17,05:46:46,19,08,1, 11.9,1,1, 13.086, 10542.374, 407.500, 52757.283 23/06/17,05:46:47,00,08,1, 11.9,1,1, 13.088, 10542.372, 407.500, 52757.283 23/06/17,05:46:47,01,08,1, 11.9,1,1, 13.088, 10542.384, 407.474, 52757.253 23/06/17,05:46:47,02,08,1, 11.9,1,1, 13.088, 10542.405, 407.479, 52757.277 23/06/17,05:46:47,03,08,1, 11.9,1,1, 13.088, 10542.393, 407.468, 52757.247 23/06/17,05:46:47,04,08,1, 11.9,1,1, 13.088, 10542.375, 407.442, 52757.261 23/06/17,05:46:47,05,08,1, 11.9,1,1, 13.088, 10542.417, 407.466, 52757.260 23/06/17,05:46:47,06,08,1, 11.9,1,1, 13.088, 10542.400, 407.455, 52757.189 23/06/17,05:46:47,07,08,1, 11.9,1,1, 13.088, 10542.417, 407.454, 52757.200 23/06/17,05:46:47,08,08,1, 11.9,1,1, 13.088, 10542.409, 407.444, 52757.211 23/06/17,05:46:47,09,08,1, 11.9,1,1, 13.088, 10542.427, 407.443, 52757.230 23/06/17,05:46:47,10,08,1, 11.9,1,1, 13.088, 10542.419, 407.441, 52757.225 23/06/17,05:46:47,11,08,1, 11.9,1,1, 13.088, 10542.438, 407.442, 52757.220 23/06/17,05:46:47,12,08,1, 11.9,1,1, 13.088, 10542.426, 407.431, 52757.241 23/06/17,05:46:47,13,08,1, 11.9,1,1, 13.088, 10542.447, 407.429, 52757.205 23/06/17,05:46:47,14,08,1, 11.9,1,1, 13.088, 10542.456, 407.411, 52757.187 23/06/17,05:46:47,15,08,1, 11.9,1,1, 13.088, 10542.521, 407.384, 52757.074 23/06/17,05:46:47,16,08,1, 11.9,1,1, 13.088, 10542.433, 407.394, 52757.210 23/06/17,05:46:47,17,08,1, 11.9,1,1, 13.088, 10542.508, 407.390, 52757.081 23/06/17,05:46:47,18,08,1, 11.9,1,1, 13.088, 10542.456, 407.401, 52757.231 23/06/17,05:46:47,19,08,1, 11.9,1,1, 13.088, 10542.463, 407.382, 52757.215 23/06/17,05:46:48,00,08,1, 11.8,1,1, 13.085, 10542.456, 407.382, 52757.215 23/06/17,05:46:48,01,08,1, 11.8,1,1, 13.085, 10542.484, 407.382, 52757.206 23/06/17,05:46:48,02,08,1, 11.8,1,1, 13.085, 10542.495, 407.371, 52757.227 23/06/17,05:46:48,03,08,1, 11.8,1,1, 13.085, 10542.507, 407.363, 52757.192 23/06/17,05:46:48,04,08,1, 11.8,1,1, 13.085, 10542.527, 407.376, 52757.186 23/06/17,05:46:48,05,08,1, 11.8,1,1, 13.085, 10542.523, 407.368, 52757.184 23/06/17,05:46:48,06,08,1, 11.8,1,1, 13.085, 10542.538, 407.346, 52757.167 23/06/17,05:46:48,07,08,1, 11.8,1,1, 13.085, 10542.546, 407.347, 52757.181 23/06/17,05:46:48,08,08,1, 11.8,1,1, 13.085, 10542.558, 407.335, 52757.140 23/06/17,05:46:48,09,08,1, 11.8,1,1, 13.085, 10542.540, 407.355, 52757.194 23/06/17,05:46:48,10,08,1, 11.8,1,1, 13.085, 10542.577, 407.345, 52757.156 23/06/17,05:46:48,11,08,1, 11.8,1,1, 13.085, 10542.573, 407.324, 52757.157 23/06/17,05:46:48,12,08,1, 11.8,1,1, 13.085, 10542.600, 407.342, 52757.144 23/06/17,05:46:48,13,08,1, 11.8,1,1, 13.085, 10542.601, 407.339, 52757.153 23/06/17,05:46:48,14,08,1, 11.8,1,1, 13.085, 10542.593, 407.311, 52757.117 23/06/17,05:46:48,15,08,1, 11.8,1,1, 13.085, 10542.610, 407.331, 52757.178 23/06/17,05:46:48,16,08,1, 11.8,1,1, 13.085, 10542.622, 407.326, 52757.176 23/06/17,05:46:48,17,08,1, 11.8,1,1, 13.085, 10542.629, 407.307, 52757.181 23/06/17,05:46:48,18,08,1, 11.8,1,1, 13.085, 10542.655, 407.306, 52757.159 23/06/17,05:46:48,19,08,1, 11.8,1,1, 13.085, 10542.667, 407.330, 52757.173 23/06/17,05:46:49,00,09,1, 11.9,1,1, 13.087, 10542.665, 407.330, 52757.173 23/06/17,05:46:49,01,09,1, 11.9,1,1, 13.087, 10542.659, 407.302, 52757.175 23/06/17,05:46:49,02,09,1, 11.9,1,1, 13.087, 10542.674, 407.263, 52757.086 23/06/17,05:46:49,03,09,1, 11.9,1,1, 13.087, 10542.681, 407.267, 52757.138 23/06/17,05:46:49,04,09,1, 11.9,1,1, 13.087, 10542.705, 407.269, 52757.137 23/06/17,05:46:49,05,09,1, 11.9,1,1, 13.087, 10542.690, 407.281, 52757.114 23/06/17,05:46:49,06,09,1, 11.9,1,1, 13.087, 10542.701, 407.275, 52757.116 23/06/17,05:46:49,07,09,1, 11.9,1,1, 13.087, 10542.710, 407.259, 52757.083 23/06/17,05:46:49,08,09,1, 11.9,1,1, 13.087, 10542.709, 407.248, 52757.103 23/06/17,05:46:49,09,09,1, 11.9,1,1, 13.087, 10542.726, 407.245, 52757.082 23/06/17,05:46:49,10,09,1, 11.9,1,1, 13.087, 10542.743, 407.235, 52757.072 23/06/17,05:46:49,11,09,1, 11.9,1,1, 13.087, 10542.794, 407.225, 52757.081 23/06/17,05:46:49,12,09,1, 11.9,1,1, 13.087, 10542.776, 407.222, 52757.091 23/06/17,05:46:49,13,09,1, 11.9,1,1, 13.087, 10542.782, 407.185, 52757.088 23/06/17,05:46:49,14,09,1, 11.9,1,1, 13.087, 10542.787, 407.212, 52757.072 23/06/17,05:46:49,15,09,1, 11.9,1,1, 13.087, 10542.792, 407.216, 52757.062 23/06/17,05:46:49,16,09,1, 11.9,1,1, 13.087, 10542.801, 407.199, 52757.057 23/06/17,05:46:49,17,09,1, 11.9,1,1, 13.087, 10542.827, 407.204, 52757.075 23/06/17,05:46:49,18,09,1, 11.9,1,1, 13.087, 10542.847, 407.164, 52757.079 23/06/17,05:46:49,19,09,1, 11.9,1,1, 13.087, 10542.869, 407.156, 52757.100 23/06/17,05:46:50,00,09,1, 11.8,1,1, 13.088, 10542.865, 407.156, 52757.100 23/06/17,05:46:50,01,09,1, 11.8,1,1, 13.088, 10542.852, 407.168, 52757.054 23/06/17,05:46:50,02,09,1, 11.8,1,1, 13.088, 10542.909, 407.155, 52757.075 23/06/17,05:46:50,03,09,1, 11.8,1,1, 13.088, 10542.905, 407.153, 52757.065 23/06/17,05:46:50,04,09,1, 11.8,1,1, 13.088, 10542.936, 407.170, 52757.087 23/06/17,05:46:50,05,09,1, 11.8,1,1, 13.088, 10542.906, 407.127, 52757.063 23/06/17,05:46:50,06,09,1, 11.8,1,1, 13.088, 10542.913, 407.119, 52757.081 23/06/17,05:46:50,07,09,1, 11.8,1,1, 13.088, 10542.943, 407.114, 52757.086 23/06/17,05:46:50,08,09,1, 11.8,1,1, 13.088, 10542.923, 407.112, 52757.059 23/06/17,05:46:50,09,09,1, 11.8,1,1, 13.088, 10542.951, 407.103, 52757.038 23/06/17,05:46:50,10,09,1, 11.8,1,1, 13.088, 10542.976, 407.092, 52757.029 23/06/17,05:46:50,11,09,1, 11.8,1,1, 13.088, 10542.952, 407.118, 52757.038 23/06/17,05:46:50,12,09,1, 11.8,1,1, 13.088, 10542.967, 407.125, 52757.051 23/06/17,05:46:50,13,09,1, 11.8,1,1, 13.088, 10543.005, 407.101, 52757.001 23/06/17,05:46:50,14,09,1, 11.8,1,1, 13.088, 10542.990, 407.114, 52757.008 23/06/17,05:46:50,15,09,1, 11.8,1,1, 13.088, 10543.016, 407.084, 52757.028 23/06/17,05:46:50,16,09,1, 11.8,1,1, 13.088, 10543.040, 407.088, 52757.061 23/06/17,05:46:50,17,09,1, 11.8,1,1, 13.088, 10543.039, 407.073, 52757.045 23/06/17,05:46:50,18,09,1, 11.8,1,1, 13.088, 10543.041, 407.091, 52757.002 23/06/17,05:46:50,19,09,1, 11.8,1,1, 13.088, 10543.072, 407.033, 52757.024 23/06/17,05:46:51,00,09,1, 12.0,1,1, 13.087, 10543.065, 407.033, 52757.024 23/06/17,05:46:51,01,09,1, 12.0,1,1, 13.087, 10543.083, 407.042, 52756.976 23/06/17,05:46:51,02,09,1, 12.0,1,1, 13.087, 10543.098, 407.032, 52756.992 23/06/17,05:46:51,03,09,1, 12.0,1,1, 13.087, 10543.079, 407.025, 52756.990 23/06/17,05:46:51,04,09,1, 12.0,1,1, 13.087, 10543.113, 407.029, 52757.041 23/06/17,05:46:51,05,09,1, 12.0,1,1, 13.087, 10543.119, 407.023, 52756.972 23/06/17,05:46:51,06,09,1, 12.0,1,1, 13.087, 10543.136, 406.977, 52756.944 23/06/17,05:46:51,07,09,1, 12.0,1,1, 13.087, 10543.125, 407.012, 52756.988 23/06/17,05:46:51,08,09,1, 12.0,1,1, 13.087, 10543.158, 407.006, 52756.986 23/06/17,05:46:51,09,09,1, 12.0,1,1, 13.087, 10543.186, 406.986, 52756.914 23/06/17,05:46:51,10,09,1, 12.0,1,1, 13.087, 10543.182, 406.975, 52756.958 23/06/17,05:46:51,11,09,1, 12.0,1,1, 13.087, 10543.190, 406.972, 52756.936 23/06/17,05:46:51,12,09,1, 12.0,1,1, 13.087, 10543.203, 406.956, 52756.981 23/06/17,05:46:51,13,09,1, 12.0,1,1, 13.087, 10543.201, 406.965, 52756.933 23/06/17,05:46:51,14,09,1, 12.0,1,1, 13.087, 10543.242, 406.965, 52756.974 23/06/17,05:46:51,15,09,1, 12.0,1,1, 13.087, 10543.247, 406.965, 52756.951 23/06/17,05:46:51,16,09,1, 12.0,1,1, 13.087, 10543.255, 406.934, 52756.953 23/06/17,05:46:51,17,09,1, 12.0,1,1, 13.087, 10543.282, 406.958, 52756.985 23/06/17,05:46:51,18,09,1, 12.0,1,1, 13.087, 10543.268, 406.946, 52756.966 23/06/17,05:46:51,19,09,1, 12.0,1,1, 13.087, 10543.291, 406.931, 52756.939 23/06/17,05:46:52,00,09,1, 11.8,1,1, 13.089, 10543.290, 406.931, 52756.939 23/06/17,05:46:52,01,09,1, 11.8,1,1, 13.089, 10543.318, 406.913, 52756.920 23/06/17,05:46:52,02,09,1, 11.8,1,1, 13.089, 10543.316, 406.889, 52756.937 23/06/17,05:46:52,03,09,1, 11.8,1,1, 13.089, 10543.350, 406.895, 52756.949 23/06/17,05:46:52,04,09,1, 11.8,1,1, 13.089, 10543.347, 406.872, 52756.916 23/06/17,05:46:52,05,09,1, 11.8,1,1, 13.089, 10543.332, 406.868, 52756.931 23/06/17,05:46:52,06,09,1, 11.8,1,1, 13.089, 10543.346, 406.868, 52756.978 23/06/17,05:46:52,07,09,1, 11.8,1,1, 13.089, 10543.369, 406.859, 52756.925 23/06/17,05:46:52,08,09,1, 11.8,1,1, 13.089, 10543.388, 406.857, 52756.910 23/06/17,05:46:52,09,09,1, 11.8,1,1, 13.089, 10543.382, 406.824, 52756.953 23/06/17,05:46:52,10,09,1, 11.8,1,1, 13.089, 10543.410, 406.832, 52756.918 23/06/17,05:46:52,11,09,1, 11.8,1,1, 13.089, 10543.393, 406.833, 52756.888 23/06/17,05:46:52,12,09,1, 11.8,1,1, 13.089, 10543.388, 406.816, 52756.889 23/06/17,05:46:52,13,09,1, 11.8,1,1, 13.089, 10543.436, 406.804, 52756.900 23/06/17,05:46:52,14,09,1, 11.8,1,1, 13.089, 10543.437, 406.808, 52756.884 23/06/17,05:46:52,15,09,1, 11.8,1,1, 13.089, 10543.464, 406.800, 52756.895 23/06/17,05:46:52,16,09,1, 11.8,1,1, 13.089, 10543.466, 406.788, 52756.899 23/06/17,05:46:52,17,09,1, 11.8,1,1, 13.089, 10543.471, 406.787, 52756.869 23/06/17,05:46:52,18,09,1, 11.8,1,1, 13.089, 10543.473, 406.773, 52756.936 23/06/17,05:46:52,19,09,1, 11.8,1,1, 13.089, 10543.489, 406.761, 52756.899 23/06/17,05:46:53,00,09,1, 11.9,1,1, 13.090, 10543.482, 406.761, 52756.899 23/06/17,05:46:53,01,09,1, 11.9,1,1, 13.090, 10543.492, 406.747, 52756.896 23/06/17,05:46:53,02,09,1, 11.9,1,1, 13.090, 10543.509, 406.714, 52756.922 23/06/17,05:46:53,03,09,1, 11.9,1,1, 13.090, 10543.515, 406.727, 52756.848 23/06/17,05:46:53,04,09,1, 11.9,1,1, 13.090, 10543.527, 406.726, 52756.850 23/06/17,05:46:53,05,09,1, 11.9,1,1, 13.090, 10543.505, 406.724, 52756.896 23/06/17,05:46:53,06,09,1, 11.9,1,1, 13.090, 10543.523, 406.713, 52756.853 23/06/17,05:46:53,07,09,1, 11.9,1,1, 13.090, 10543.541, 406.708, 52756.896 23/06/17,05:46:53,08,09,1, 11.9,1,1, 13.090, 10543.542, 406.703, 52756.867 23/06/17,05:46:53,09,09,1, 11.9,1,1, 13.090, 10543.568, 406.677, 52756.821 23/06/17,05:46:53,10,09,1, 11.9,1,1, 13.090, 10543.596, 406.677, 52756.863 23/06/17,05:46:53,11,09,1, 11.9,1,1, 13.090, 10543.586, 406.649, 52756.830 23/06/17,05:46:53,12,09,1, 11.9,1,1, 13.090, 10543.574, 406.654, 52756.840 23/06/17,05:46:53,13,09,1, 11.9,1,1, 13.090, 10543.589, 406.626, 52756.839 23/06/17,05:46:53,14,09,1, 11.9,1,1, 13.090, 10543.605, 406.633, 52756.827 23/06/17,05:46:53,15,09,1, 11.9,1,1, 13.090, 10543.584, 406.629, 52756.824 23/06/17,05:46:53,16,09,1, 11.9,1,1, 13.090, 10543.618, 406.645, 52756.821 23/06/17,05:46:53,17,09,1, 11.9,1,1, 13.090, 10543.629, 406.616, 52756.807 23/06/17,05:46:53,18,09,1, 11.9,1,1, 13.090, 10543.614, 406.586, 52756.842 23/06/17,05:46:53,19,09,1, 11.9,1,1, 13.090, 10543.650, 406.579, 52756.818 23/06/17,05:46:54,00,09,1, 11.8,1,1, 13.085, 10543.649, 406.579, 52756.818 23/06/17,05:46:54,01,09,1, 11.8,1,1, 13.085, 10543.665, 406.558, 52756.821 23/06/17,05:46:54,02,09,1, 11.8,1,1, 13.085, 10543.677, 406.567, 52756.813 23/06/17,05:46:54,03,09,1, 11.8,1,1, 13.085, 10543.685, 406.560, 52756.825 23/06/17,05:46:54,04,09,1, 11.8,1,1, 13.085, 10543.694, 406.531, 52756.803 23/06/17,05:46:54,05,09,1, 11.8,1,1, 13.085, 10543.706, 406.524, 52756.826 23/06/17,05:46:54,06,09,1, 11.8,1,1, 13.085, 10543.746, 406.525, 52756.792 23/06/17,05:46:54,07,09,1, 11.8,1,1, 13.085, 10543.712, 406.501, 52756.874 23/06/17,05:46:54,08,09,1, 11.8,1,1, 13.085, 10543.722, 406.482, 52756.820 23/06/17,05:46:54,09,09,1, 11.8,1,1, 13.085, 10543.731, 406.473, 52756.814 23/06/17,05:46:54,10,09,1, 11.8,1,1, 13.085, 10543.750, 406.457, 52756.837 23/06/17,05:46:54,11,09,1, 11.8,1,1, 13.085, 10543.730, 406.470, 52756.816 23/06/17,05:46:54,12,09,1, 11.8,1,1, 13.085, 10543.761, 406.454, 52756.818 23/06/17,05:46:54,13,09,1, 11.8,1,1, 13.085, 10543.775, 406.456, 52756.852 23/06/17,05:46:54,14,09,1, 11.8,1,1, 13.085, 10543.779, 406.449, 52756.784 23/06/17,05:46:54,15,09,1, 11.8,1,1, 13.085, 10543.812, 406.439, 52756.796 23/06/17,05:46:54,16,09,1, 11.8,1,1, 13.085, 10543.821, 406.432, 52756.819 23/06/17,05:46:54,17,09,1, 11.8,1,1, 13.085, 10543.821, 406.421, 52756.858 23/06/17,05:46:54,18,09,1, 11.8,1,1, 13.085, 10543.811, 406.408, 52756.818 23/06/17,05:46:54,19,09,1, 11.8,1,1, 13.085, 10543.850, 406.424, 52757.019 23/06/17,05:46:55,00,09,1, 11.9,1,1, 13.089, 10543.849, 406.424, 52757.019 23/06/17,05:46:55,01,09,1, 11.9,1,1, 13.089, 10543.853, 406.362, 52756.774 23/06/17,05:46:55,02,09,1, 11.9,1,1, 13.089, 10543.850, 406.349, 52756.779 23/06/17,05:46:55,03,09,1, 11.9,1,1, 13.089, 10543.871, 406.341, 52756.820 23/06/17,05:46:55,04,09,1, 11.9,1,1, 13.089, 10543.861, 406.341, 52756.809 23/06/17,05:46:55,05,09,1, 11.9,1,1, 13.089, 10543.876, 406.318, 52756.811 23/06/17,05:46:55,06,09,1, 11.9,1,1, 13.089, 10543.898, 406.302, 52756.816 23/06/17,05:46:55,07,09,1, 11.9,1,1, 13.089, 10543.904, 406.316, 52756.779 23/06/17,05:46:55,08,09,1, 11.9,1,1, 13.089, 10543.899, 406.275, 52756.749 23/06/17,05:46:55,09,09,1, 11.9,1,1, 13.089, 10543.922, 406.282, 52756.767 23/06/17,05:46:55,10,09,1, 11.9,1,1, 13.089, 10543.937, 406.280, 52756.773 23/06/17,05:46:55,11,09,1, 11.9,1,1, 13.089, 10543.939, 406.254, 52756.786 23/06/17,05:46:55,12,09,1, 11.9,1,1, 13.089, 10543.936, 406.255, 52756.781 23/06/17,05:46:55,13,09,1, 11.9,1,1, 13.089, 10543.957, 406.248, 52756.787 23/06/17,05:46:55,14,09,1, 11.9,1,1, 13.089, 10543.962, 406.210, 52756.769 23/06/17,05:46:55,15,09,1, 11.9,1,1, 13.089, 10543.962, 406.197, 52756.760 23/06/17,05:46:55,16,09,1, 11.9,1,1, 13.089, 10543.993, 406.203, 52756.739 23/06/17,05:46:55,17,09,1, 11.9,1,1, 13.089, 10543.986, 406.202, 52756.756 23/06/17,05:46:55,18,09,1, 11.9,1,1, 13.089, 10544.012, 406.184, 52756.780 23/06/17,05:46:55,19,09,1, 11.9,1,1, 13.089, 10544.061, 406.195, 52756.794 23/06/17,05:46:56,00,09,1, 11.9,1,1, 13.089, 10544.058, 406.195, 52756.794 23/06/17,05:46:56,01,09,1, 11.9,1,1, 13.089, 10544.049, 406.177, 52756.749 23/06/17,05:46:56,02,09,1, 11.9,1,1, 13.089, 10544.026, 406.129, 52756.782 23/06/17,05:46:56,03,09,1, 11.9,1,1, 13.089, 10544.056, 406.140, 52756.748 23/06/17,05:46:56,04,09,1, 11.9,1,1, 13.089, 10544.064, 406.140, 52756.750 23/06/17,05:46:56,05,09,1, 11.9,1,1, 13.089, 10544.095, 406.118, 52756.757 23/06/17,05:46:56,06,09,1, 11.9,1,1, 13.089, 10544.100, 406.098, 52756.802 23/06/17,05:46:56,07,09,1, 11.9,1,1, 13.089, 10544.095, 406.087, 52756.761 23/06/17,05:46:56,08,09,1, 11.9,1,1, 13.089, 10544.113, 406.076, 52756.746 23/06/17,05:46:56,09,09,1, 11.9,1,1, 13.089, 10544.125, 406.078, 52756.717 23/06/17,05:46:56,10,09,1, 11.9,1,1, 13.089, 10544.145, 406.060, 52756.751 23/06/17,05:46:56,11,09,1, 11.9,1,1, 13.089, 10544.123, 406.057, 52756.703 23/06/17,05:46:56,12,09,1, 11.9,1,1, 13.089, 10544.135, 406.041, 52756.745 23/06/17,05:46:56,13,09,1, 11.9,1,1, 13.089, 10544.175, 406.028, 52756.732 23/06/17,05:46:56,14,09,1, 11.9,1,1, 13.089, 10544.183, 405.996, 52756.718 23/06/17,05:46:56,15,09,1, 11.9,1,1, 13.089, 10544.161, 406.031, 52756.845 23/06/17,05:46:56,16,09,1, 11.9,1,1, 13.089, 10544.190, 405.992, 52756.724 23/06/17,05:46:56,17,09,1, 11.9,1,1, 13.089, 10544.188, 406.000, 52756.714 23/06/17,05:46:56,18,09,1, 11.9,1,1, 13.089, 10544.183, 405.990, 52756.730 23/06/17,05:46:56,19,09,1, 11.9,1,1, 13.089, 10544.217, 405.955, 52756.734 23/06/17,05:46:57,00,08,1, 12.0,1,1, 13.086, 10544.217, 405.955, 52756.734 23/06/17,05:46:57,01,08,1, 12.0,1,1, 13.086, 10544.225, 405.982, 52756.705 23/06/17,05:46:57,02,08,1, 12.0,1,1, 13.086, 10544.236, 406.043, 52757.169 23/06/17,05:46:57,03,08,1, 12.0,1,1, 13.086, 10544.239, 406.045, 52757.129 23/06/17,05:46:57,04,08,1, 12.0,1,1, 13.086, 10544.255, 406.035, 52757.181 23/06/17,05:46:57,05,08,1, 12.0,1,1, 13.086, 10544.251, 406.043, 52757.133 23/06/17,05:46:57,06,08,1, 12.0,1,1, 13.086, 10544.267, 406.049, 52757.183 23/06/17,05:46:57,07,08,1, 12.0,1,1, 13.086, 10544.284, 406.039, 52757.140 23/06/17,05:46:57,08,08,1, 12.0,1,1, 13.086, 10544.285, 406.019, 52757.173 23/06/17,05:46:57,09,08,1, 12.0,1,1, 13.086, 10544.304, 406.016, 52757.176 23/06/17,05:46:57,10,08,1, 12.0,1,1, 13.086, 10544.321, 406.007, 52757.158 23/06/17,05:46:57,11,08,1, 12.0,1,1, 13.086, 10544.319, 406.002, 52757.197 23/06/17,05:46:57,12,08,1, 12.0,1,1, 13.086, 10544.322, 405.980, 52757.183 23/06/17,05:46:57,13,08,1, 12.0,1,1, 13.086, 10544.357, 405.997, 52757.138 23/06/17,05:46:57,14,08,1, 12.0,1,1, 13.086, 10544.324, 405.975, 52757.200 23/06/17,05:46:57,15,08,1, 12.0,1,1, 13.086, 10544.356, 405.982, 52757.149 23/06/17,05:46:57,16,08,1, 12.0,1,1, 13.086, 10544.361, 405.973, 52757.144 23/06/17,05:46:57,17,08,1, 12.0,1,1, 13.086, 10544.346, 405.954, 52757.164 23/06/17,05:46:57,18,08,1, 12.0,1,1, 13.086, 10544.369, 405.962, 52757.201 23/06/17,05:46:57,19,08,1, 12.0,1,1, 13.086, 10544.363, 405.911, 52757.154 23/06/17,05:46:58,00,09,1, 11.9,1,1, 13.087, 10544.358, 405.911, 52757.154 23/06/17,05:46:58,01,09,1, 11.9,1,1, 13.087, 10544.381, 405.922, 52757.164 23/06/17,05:46:58,02,09,1, 11.9,1,1, 13.087, 10544.373, 405.931, 52757.165 23/06/17,05:46:58,03,09,1, 11.9,1,1, 13.087, 10544.417, 405.928, 52757.216 23/06/17,05:46:58,04,09,1, 11.9,1,1, 13.087, 10544.401, 405.918, 52757.100 23/06/17,05:46:58,05,09,1, 11.9,1,1, 13.087, 10544.386, 405.899, 52757.163 23/06/17,05:46:58,06,09,1, 11.9,1,1, 13.087, 10544.417, 405.891, 52757.158 23/06/17,05:46:58,07,09,1, 11.9,1,1, 13.087, 10544.439, 405.886, 52757.149 23/06/17,05:46:58,08,09,1, 11.9,1,1, 13.087, 10544.433, 405.895, 52757.188 23/06/17,05:46:58,09,09,1, 11.9,1,1, 13.087, 10544.434, 405.872, 52757.165 23/06/17,05:46:58,10,09,1, 11.9,1,1, 13.087, 10544.441, 405.869, 52757.126 23/06/17,05:46:58,11,09,1, 11.9,1,1, 13.087, 10544.438, 405.867, 52757.165 23/06/17,05:46:58,12,09,1, 11.9,1,1, 13.087, 10544.442, 405.848, 52757.146 23/06/17,05:46:58,13,09,1, 11.9,1,1, 13.087, 10544.463, 405.843, 52757.164 23/06/17,05:46:58,14,09,1, 11.9,1,1, 13.087, 10544.468, 405.832, 52757.182 23/06/17,05:46:58,15,09,1, 11.9,1,1, 13.087, 10544.474, 405.848, 52757.181 23/06/17,05:46:58,16,09,1, 11.9,1,1, 13.087, 10544.497, 405.850, 52757.151 23/06/17,05:46:58,17,09,1, 11.9,1,1, 13.087, 10544.497, 405.823, 52757.166 23/06/17,05:46:58,18,09,1, 11.9,1,1, 13.087, 10544.490, 405.811, 52757.152 23/06/17,05:46:58,19,09,1, 11.9,1,1, 13.087, 10544.513, 405.818, 52757.155 23/06/17,05:46:59,00,08,1, 11.9,1,1, 13.089, 10544.509, 405.818, 52757.155 23/06/17,05:46:59,01,08,1, 11.9,1,1, 13.089, 10544.494, 405.806, 52757.176 23/06/17,05:46:59,02,08,1, 11.9,1,1, 13.089, 10544.513, 405.780, 52757.143 23/06/17,05:46:59,03,08,1, 11.9,1,1, 13.089, 10544.511, 405.787, 52757.143 23/06/17,05:46:59,04,08,1, 11.9,1,1, 13.089, 10544.541, 405.779, 52757.162 23/06/17,05:46:59,05,08,1, 11.9,1,1, 13.089, 10544.554, 405.760, 52757.150 23/06/17,05:46:59,06,08,1, 11.9,1,1, 13.089, 10544.557, 405.756, 52757.149 23/06/17,05:46:59,07,08,1, 11.9,1,1, 13.089, 10544.551, 405.758, 52757.129 23/06/17,05:46:59,08,08,1, 11.9,1,1, 13.089, 10544.572, 405.751, 52757.151 23/06/17,05:46:59,09,08,1, 11.9,1,1, 13.089, 10544.583, 405.755, 52757.224 23/06/17,05:46:59,10,08,1, 11.9,1,1, 13.089, 10544.560, 405.744, 52757.157 23/06/17,05:46:59,11,08,1, 11.9,1,1, 13.089, 10544.566, 405.728, 52757.189 23/06/17,05:46:59,12,08,1, 11.9,1,1, 13.089, 10544.588, 405.706, 52757.151 23/06/17,05:46:59,13,08,1, 11.9,1,1, 13.089, 10544.603, 405.733, 52757.153 23/06/17,05:46:59,14,08,1, 11.9,1,1, 13.089, 10544.602, 405.711, 52757.162 23/06/17,05:46:59,15,08,1, 11.9,1,1, 13.089, 10544.602, 405.731, 52757.150 23/06/17,05:46:59,16,08,1, 11.9,1,1, 13.089, 10544.606, 405.702, 52757.171 23/06/17,05:46:59,17,08,1, 11.9,1,1, 13.089, 10544.628, 405.695, 52757.223 23/06/17,05:46:59,18,08,1, 11.9,1,1, 13.089, 10544.627, 405.669, 52757.151 23/06/17,05:46:59,19,08,1, 11.9,1,1, 13.089, 10544.622, 405.688, 52757.143 23/06/17,05:47:00,00,09,1, 11.9,1,1, 13.088, 10544.617, 405.688, 52757.143 23/06/17,05:47:00,01,09,1, 11.9,1,1, 13.088, 10544.637, 405.685, 52757.157 23/06/17,05:47:00,02,09,1, 11.9,1,1, 13.088, 10544.639, 405.575, 52756.698 23/06/17,05:47:00,03,09,1, 11.9,1,1, 13.088, 10544.658, 405.549, 52756.668 23/06/17,05:47:00,04,09,1, 11.9,1,1, 13.088, 10544.648, 405.514, 52756.651 23/06/17,05:47:00,05,09,1, 11.9,1,1, 13.088, 10544.673, 405.539, 52756.722 23/06/17,05:47:00,06,09,1, 11.9,1,1, 13.088, 10544.676, 405.503, 52756.707 23/06/17,05:47:00,07,09,1, 11.9,1,1, 13.088, 10544.663, 405.524, 52756.716 23/06/17,05:47:00,08,09,1, 11.9,1,1, 13.088, 10544.686, 405.509, 52756.712 23/06/17,05:47:00,09,09,1, 11.9,1,1, 13.088, 10544.687, 405.492, 52756.698 23/06/17,05:47:00,10,09,1, 11.9,1,1, 13.088, 10544.699, 405.479, 52756.709 23/06/17,05:47:00,11,09,1, 11.9,1,1, 13.088, 10544.682, 405.493, 52756.732 23/06/17,05:47:00,12,09,1, 11.9,1,1, 13.088, 10544.695, 405.477, 52756.702 23/06/17,05:47:00,13,09,1, 11.9,1,1, 13.088, 10544.724, 405.465, 52756.744 23/06/17,05:47:00,14,09,1, 11.9,1,1, 13.088, 10544.717, 405.464, 52756.688 23/06/17,05:47:00,15,09,1, 11.9,1,1, 13.088, 10544.712, 405.475, 52756.694 23/06/17,05:47:00,16,09,1, 11.9,1,1, 13.088, 10544.745, 405.456, 52756.713 23/06/17,05:47:00,17,09,1, 11.9,1,1, 13.088, 10544.746, 405.465, 52756.684 23/06/17,05:47:00,18,09,1, 11.9,1,1, 13.088, 10544.756, 405.475, 52756.738 23/06/17,05:47:00,19,09,1, 11.9,1,1, 13.088, 10544.750, 405.438, 52756.674 23/06/17,05:47:01,00,09,1, 11.9,1,1, 13.086, 10544.742, 405.438, 52756.674 23/06/17,05:47:01,01,09,1, 11.9,1,1, 13.086, 10544.762, 405.452, 52756.717 23/06/17,05:47:01,02,09,1, 11.9,1,1, 13.086, 10544.756, 405.458, 52756.697 23/06/17,05:47:01,03,09,1, 11.9,1,1, 13.086, 10544.752, 405.446, 52756.721 23/06/17,05:47:01,04,09,1, 11.9,1,1, 13.086, 10544.761, 405.421, 52756.727 23/06/17,05:47:01,05,09,1, 11.9,1,1, 13.086, 10544.795, 405.445, 52756.699 23/06/17,05:47:01,06,09,1, 11.9,1,1, 13.086, 10544.778, 405.445, 52756.727 23/06/17,05:47:01,07,09,1, 11.9,1,1, 13.086, 10544.811, 405.439, 52756.753 23/06/17,05:47:01,08,09,1, 11.9,1,1, 13.086, 10544.785, 405.409, 52756.721 23/06/17,05:47:01,09,09,1, 11.9,1,1, 13.086, 10544.815, 405.417, 52756.738 23/06/17,05:47:01,10,09,1, 11.9,1,1, 13.086, 10544.801, 405.401, 52756.729 23/06/17,05:47:01,11,09,1, 11.9,1,1, 13.086, 10544.799, 405.410, 52756.758 23/06/17,05:47:01,12,09,1, 11.9,1,1, 13.086, 10544.818, 405.400, 52756.752 23/06/17,05:47:01,13,09,1, 11.9,1,1, 13.086, 10544.814, 405.404, 52756.725 23/06/17,05:47:01,14,09,1, 11.9,1,1, 13.086, 10544.844, 405.409, 52756.746 23/06/17,05:47:01,15,09,1, 11.9,1,1, 13.086, 10544.832, 405.383, 52756.734 23/06/17,05:47:01,16,09,1, 11.9,1,1, 13.086, 10544.847, 405.413, 52756.686 23/06/17,05:47:01,17,09,1, 11.9,1,1, 13.086, 10544.837, 405.390, 52756.692 23/06/17,05:47:01,18,09,1, 11.9,1,1, 13.086, 10544.844, 405.392, 52756.734 23/06/17,05:47:01,19,09,1, 11.9,1,1, 13.086, 10544.848, 405.394, 52756.750 23/06/17,05:47:02,00,09,1, 11.8,1,1, 13.090, 10544.842, 405.394, 52756.750 23/06/17,05:47:02,01,09,1, 11.8,1,1, 13.090, 10544.844, 405.383, 52756.725 23/06/17,05:47:02,02,09,1, 11.8,1,1, 13.090, 10544.873, 405.390, 52756.735 23/06/17,05:47:02,03,09,1, 11.8,1,1, 13.090, 10544.875, 405.384, 52756.721 23/06/17,05:47:02,04,09,1, 11.8,1,1, 13.090, 10544.878, 405.365, 52756.703 23/06/17,05:47:02,05,09,1, 11.8,1,1, 13.090, 10544.905, 405.382, 52756.742 23/06/17,05:47:02,06,09,1, 11.8,1,1, 13.090, 10544.893, 405.383, 52756.741 23/06/17,05:47:02,07,09,1, 11.8,1,1, 13.090, 10544.887, 405.381, 52756.731 23/06/17,05:47:02,08,09,1, 11.8,1,1, 13.090, 10544.896, 405.385, 52756.717 23/06/17,05:47:02,09,09,1, 11.8,1,1, 13.090, 10544.902, 405.354, 52756.711 23/06/17,05:47:02,10,09,1, 11.8,1,1, 13.090, 10544.914, 405.373, 52756.796 23/06/17,05:47:02,11,09,1, 11.8,1,1, 13.090, 10544.911, 405.374, 52756.734 23/06/17,05:47:02,12,09,1, 11.8,1,1, 13.090, 10544.925, 405.377, 52756.723 23/06/17,05:47:02,13,09,1, 11.8,1,1, 13.090, 10544.942, 405.390, 52756.758 23/06/17,05:47:02,14,09,1, 11.8,1,1, 13.090, 10544.913, 405.386, 52756.723 23/06/17,05:47:02,15,09,1, 11.8,1,1, 13.090, 10544.940, 405.376, 52756.707 23/06/17,05:47:02,16,09,1, 11.8,1,1, 13.090, 10544.960, 405.353, 52756.786 23/06/17,05:47:02,17,09,1, 11.8,1,1, 13.090, 10544.936, 405.367, 52756.754 23/06/17,05:47:02,18,09,1, 11.8,1,1, 13.090, 10544.948, 405.367, 52756.746 23/06/17,05:47:02,19,09,1, 11.8,1,1, 13.090, 10544.952, 405.371, 52756.731 23/06/17,05:47:03,00,09,1, 11.9,1,1, 13.089, 10544.951, 405.371, 52756.731 23/06/17,05:47:03,01,09,1, 11.9,1,1, 13.089, 10544.968, 405.359, 52756.804 23/06/17,05:47:03,02,09,1, 11.9,1,1, 13.089, 10544.973, 405.362, 52756.802 23/06/17,05:47:03,03,09,1, 11.9,1,1, 13.089, 10544.970, 405.350, 52756.769 23/06/17,05:47:03,04,09,1, 11.9,1,1, 13.089, 10544.975, 405.371, 52756.755 23/06/17,05:47:03,05,09,1, 11.9,1,1, 13.089, 10545.016, 405.361, 52756.800 23/06/17,05:47:03,06,09,1, 11.9,1,1, 13.089, 10545.011, 405.346, 52756.766 23/06/17,05:47:03,07,09,1, 11.9,1,1, 13.089, 10545.011, 405.364, 52756.826 23/06/17,05:47:03,08,09,1, 11.9,1,1, 13.089, 10545.011, 405.345, 52756.790 23/06/17,05:47:03,09,09,1, 11.9,1,1, 13.089, 10545.011, 405.333, 52756.821 23/06/17,05:47:03,10,09,1, 11.9,1,1, 13.089, 10545.029, 405.349, 52756.784 23/06/17,05:47:03,11,09,1, 11.9,1,1, 13.089, 10545.010, 405.348, 52756.787 23/06/17,05:47:03,12,09,1, 11.9,1,1, 13.089, 10545.045, 405.344, 52756.795 23/06/17,05:47:03,13,09,1, 11.9,1,1, 13.089, 10545.030, 405.342, 52756.750 23/06/17,05:47:03,14,09,1, 11.9,1,1, 13.089, 10545.081, 405.360, 52756.784 23/06/17,05:47:03,15,09,1, 11.9,1,1, 13.089, 10545.055, 405.336, 52756.818 23/06/17,05:47:03,16,09,1, 11.9,1,1, 13.089, 10545.094, 405.356, 52756.787 23/06/17,05:47:03,17,09,1, 11.9,1,1, 13.089, 10545.075, 405.350, 52756.759 23/06/17,05:47:03,18,09,1, 11.9,1,1, 13.089, 10545.070, 405.339, 52756.824 23/06/17,05:47:03,19,09,1, 11.9,1,1, 13.089, 10545.094, 405.334, 52756.770 23/06/17,05:47:04,00,09,1, 11.9,1,1, 13.090, 10545.093, 405.334, 52756.770 23/06/17,05:47:04,01,09,1, 11.9,1,1, 13.090, 10545.097, 405.334, 52756.805 23/06/17,05:47:04,02,09,1, 11.9,1,1, 13.090, 10545.110, 405.338, 52756.776 23/06/17,05:47:04,03,09,1, 11.9,1,1, 13.090, 10545.102, 405.338, 52756.804 23/06/17,05:47:04,04,09,1, 11.9,1,1, 13.090, 10545.104, 405.348, 52756.792 23/06/17,05:47:04,05,09,1, 11.9,1,1, 13.090, 10545.128, 405.320, 52756.781 23/06/17,05:47:04,06,09,1, 11.9,1,1, 13.090, 10545.149, 405.346, 52756.821 23/06/17,05:47:04,07,09,1, 11.9,1,1, 13.090, 10545.153, 405.331, 52756.805 23/06/17,05:47:04,08,09,1, 11.9,1,1, 13.090, 10545.158, 405.344, 52756.828 23/06/17,05:47:04,09,09,1, 11.9,1,1, 13.090, 10545.179, 405.338, 52756.804 23/06/17,05:47:04,10,09,1, 11.9,1,1, 13.090, 10545.155, 405.327, 52756.812 23/06/17,05:47:04,11,09,1, 11.9,1,1, 13.090, 10545.153, 405.329, 52756.817 23/06/17,05:47:04,12,09,1, 11.9,1,1, 13.090, 10545.164, 405.310, 52756.791 23/06/17,05:47:04,13,09,1, 11.9,1,1, 13.090, 10545.181, 405.332, 52756.798 23/06/17,05:47:04,14,09,1, 11.9,1,1, 13.090, 10545.183, 405.329, 52756.819 23/06/17,05:47:04,15,09,1, 11.9,1,1, 13.090, 10545.195, 405.332, 52756.770 23/06/17,05:47:04,16,09,1, 11.9,1,1, 13.090, 10545.183, 405.314, 52756.828 23/06/17,05:47:04,17,09,1, 11.9,1,1, 13.090, 10545.196, 405.325, 52756.781 23/06/17,05:47:04,18,09,1, 11.9,1,1, 13.090, 10545.227, 405.310, 52756.775 23/06/17,05:47:04,19,09,1, 11.9,1,1, 13.090, 10545.208, 405.307, 52756.786 23/06/17,05:47:05,00,09,1, 11.9,1,1, 13.087, 10545.201, 405.307, 52756.786 23/06/17,05:47:05,01,09,1, 11.9,1,1, 13.087, 10545.240, 405.341, 52756.787 23/06/17,05:47:05,02,09,1, 11.9,1,1, 13.087, 10545.233, 405.339, 52756.789 23/06/17,05:47:05,03,09,1, 11.9,1,1, 13.087, 10545.231, 405.332, 52756.760 23/06/17,05:47:05,04,09,1, 11.9,1,1, 13.087, 10545.265, 405.359, 52756.787 23/06/17,05:47:05,05,09,1, 11.9,1,1, 13.087, 10545.245, 405.325, 52756.769 23/06/17,05:47:05,06,09,1, 11.9,1,1, 13.087, 10545.265, 405.336, 52756.800 23/06/17,05:47:05,07,09,1, 11.9,1,1, 13.087, 10545.266, 405.323, 52756.834 23/06/17,05:47:05,08,09,1, 11.9,1,1, 13.087, 10545.263, 405.325, 52756.766 23/06/17,05:47:05,09,09,1, 11.9,1,1, 13.087, 10545.283, 405.332, 52756.805 23/06/17,05:47:05,10,09,1, 11.9,1,1, 13.087, 10545.300, 405.352, 52756.780 23/06/17,05:47:05,11,09,1, 11.9,1,1, 13.087, 10545.330, 405.322, 52756.803 23/06/17,05:47:05,12,09,1, 11.9,1,1, 13.087, 10545.325, 405.343, 52756.797 23/06/17,05:47:05,13,09,1, 11.9,1,1, 13.087, 10545.318, 405.335, 52756.850 23/06/17,05:47:05,14,09,1, 11.9,1,1, 13.087, 10545.349, 405.342, 52756.829 23/06/17,05:47:05,15,09,1, 11.9,1,1, 13.087, 10545.324, 405.355, 52756.832 23/06/17,05:47:05,16,09,1, 11.9,1,1, 13.087, 10545.353, 405.343, 52756.825 23/06/17,05:47:05,17,09,1, 11.9,1,1, 13.087, 10545.370, 405.372, 52756.808 23/06/17,05:47:05,18,09,1, 11.9,1,1, 13.087, 10545.368, 405.353, 52756.824 23/06/17,05:47:05,19,09,1, 11.9,1,1, 13.087, 10545.360, 405.329, 52756.844 23/06/17,05:47:06,00,09,1, 11.9,1,1, 13.087, 10545.360, 405.329, 52756.844 23/06/17,05:47:06,01,09,1, 11.9,1,1, 13.087, 10545.382, 405.357, 52756.843 23/06/17,05:47:06,02,09,1, 11.9,1,1, 13.087, 10545.375, 405.358, 52756.829 23/06/17,05:47:06,03,09,1, 11.9,1,1, 13.087, 10545.389, 405.334, 52756.817 23/06/17,05:47:06,04,09,1, 11.9,1,1, 13.087, 10545.402, 405.345, 52756.823 23/06/17,05:47:06,05,09,1, 11.9,1,1, 13.087, 10545.415, 405.328, 52756.830 23/06/17,05:47:06,06,09,1, 11.9,1,1, 13.087, 10545.412, 405.326, 52756.795 23/06/17,05:47:06,07,09,1, 11.9,1,1, 13.087, 10545.406, 405.359, 52756.860 23/06/17,05:47:06,08,09,1, 11.9,1,1, 13.087, 10545.432, 405.381, 52756.868 23/06/17,05:47:06,09,09,1, 11.9,1,1, 13.087, 10545.434, 405.355, 52756.843 23/06/17,05:47:06,10,09,1, 11.9,1,1, 13.087, 10545.413, 405.357, 52756.820 23/06/17,05:47:06,11,09,1, 11.9,1,1, 13.087, 10545.449, 405.363, 52756.790 23/06/17,05:47:06,12,09,1, 11.9,1,1, 13.087, 10545.470, 405.347, 52756.824 23/06/17,05:47:06,13,09,1, 11.9,1,1, 13.087, 10545.449, 405.360, 52756.838 23/06/17,05:47:06,14,09,1, 11.9,1,1, 13.087, 10545.471, 405.376, 52756.809 23/06/17,05:47:06,15,09,1, 11.9,1,1, 13.087, 10545.468, 405.341, 52756.907 23/06/17,05:47:06,16,09,1, 11.9,1,1, 13.087, 10545.469, 405.344, 52756.875 23/06/17,05:47:06,17,09,1, 11.9,1,1, 13.087, 10545.495, 405.340, 52756.847 23/06/17,05:47:06,18,09,1, 11.9,1,1, 13.087, 10545.474, 405.354, 52756.830 23/06/17,05:47:06,19,09,1, 11.9,1,1, 13.087, 10545.478, 405.341, 52756.890 23/06/17,05:47:07,00,09,1, 12.0,1,1, 13.088, 10545.477, 405.341, 52756.890 23/06/17,05:47:07,01,09,1, 12.0,1,1, 13.088, 10545.503, 405.370, 52756.842 23/06/17,05:47:07,02,09,1, 12.0,1,1, 13.088, 10545.515, 405.353, 52756.887 23/06/17,05:47:07,03,09,1, 12.0,1,1, 13.088, 10545.530, 405.349, 52756.881 23/06/17,05:47:07,04,09,1, 12.0,1,1, 13.088, 10545.533, 405.336, 52756.855 23/06/17,05:47:07,05,09,1, 12.0,1,1, 13.088, 10545.537, 405.358, 52756.865 23/06/17,05:47:07,06,09,1, 12.0,1,1, 13.088, 10545.519, 405.347, 52756.846 23/06/17,05:47:07,07,09,1, 12.0,1,1, 13.088, 10545.554, 405.358, 52756.868 23/06/17,05:47:07,08,09,1, 12.0,1,1, 13.088, 10545.528, 405.337, 52756.846 23/06/17,05:47:07,09,09,1, 12.0,1,1, 13.088, 10545.545, 405.364, 52756.878 23/06/17,05:47:07,10,09,1, 12.0,1,1, 13.088, 10545.540, 405.345, 52756.858 23/06/17,05:47:07,11,09,1, 12.0,1,1, 13.088, 10545.565, 405.341, 52756.840 23/06/17,05:47:07,12,09,1, 12.0,1,1, 13.088, 10545.535, 405.346, 52756.851 23/06/17,05:47:07,13,09,1, 12.0,1,1, 13.088, 10545.554, 405.318, 52756.857 23/06/17,05:47:07,14,09,1, 12.0,1,1, 13.088, 10545.554, 405.328, 52756.769 23/06/17,05:47:07,15,09,1, 12.0,1,1, 13.088, 10545.568, 405.338, 52756.872 23/06/17,05:47:07,16,09,1, 12.0,1,1, 13.088, 10545.554, 405.352, 52756.853 23/06/17,05:47:07,17,09,1, 12.0,1,1, 13.088, 10545.585, 405.340, 52756.864 23/06/17,05:47:07,18,09,1, 12.0,1,1, 13.088, 10545.557, 405.343, 52756.864 23/06/17,05:47:07,19,09,1, 12.0,1,1, 13.088, 10545.580, 405.322, 52756.834 23/06/17,05:47:08,00,09,1, 11.9,1,1, 13.090, 10545.577, 405.322, 52756.834 23/06/17,05:47:08,01,09,1, 11.9,1,1, 13.090, 10545.573, 405.324, 52756.863 23/06/17,05:47:08,02,09,1, 11.9,1,1, 13.090, 10545.610, 405.352, 52756.854 23/06/17,05:47:08,03,09,1, 11.9,1,1, 13.090, 10545.615, 405.336, 52756.867 23/06/17,05:47:08,04,09,1, 11.9,1,1, 13.090, 10545.578, 405.320, 52756.852 23/06/17,05:47:08,05,09,1, 11.9,1,1, 13.090, 10545.614, 405.341, 52756.863 23/06/17,05:47:08,06,09,1, 11.9,1,1, 13.090, 10545.614, 405.313, 52756.828 23/06/17,05:47:08,07,09,1, 11.9,1,1, 13.090, 10545.608, 405.336, 52756.864 23/06/17,05:47:08,08,09,1, 11.9,1,1, 13.090, 10545.602, 405.351, 52756.863 23/06/17,05:47:08,09,09,1, 11.9,1,1, 13.090, 10545.609, 405.341, 52756.901 23/06/17,05:47:08,10,09,1, 11.9,1,1, 13.090, 10545.639, 405.327, 52756.844 23/06/17,05:47:08,11,09,1, 11.9,1,1, 13.090, 10545.617, 405.348, 52756.871 23/06/17,05:47:08,12,09,1, 11.9,1,1, 13.090, 10545.622, 405.332, 52756.887 23/06/17,05:47:08,13,09,1, 11.9,1,1, 13.090, 10545.647, 405.335, 52756.884 23/06/17,05:47:08,14,09,1, 11.9,1,1, 13.090, 10545.616, 405.339, 52756.871 23/06/17,05:47:08,15,09,1, 11.9,1,1, 13.090, 10545.618, 405.332, 52756.883 23/06/17,05:47:08,16,09,1, 11.9,1,1, 13.090, 10545.648, 405.333, 52756.868 23/06/17,05:47:08,17,09,1, 11.9,1,1, 13.090, 10545.612, 405.327, 52756.879 23/06/17,05:47:08,18,09,1, 11.9,1,1, 13.090, 10545.618, 405.332, 52756.855 23/06/17,05:47:08,19,09,1, 11.9,1,1, 13.090, 10545.621, 405.336, 52756.855 23/06/17,05:47:09,00,09,1, 11.9,1,1, 13.090, 10545.619, 405.336, 52756.855 23/06/17,05:47:09,01,09,1, 11.9,1,1, 13.090, 10545.629, 405.321, 52756.855 23/06/17,05:47:09,02,09,1, 11.9,1,1, 13.090, 10545.629, 405.320, 52756.889 23/06/17,05:47:09,03,09,1, 11.9,1,1, 13.090, 10545.616, 405.320, 52756.871 23/06/17,05:47:09,04,09,1, 11.9,1,1, 13.090, 10545.624, 405.317, 52756.893 23/06/17,05:47:09,05,09,1, 11.9,1,1, 13.090, 10545.646, 405.308, 52756.855 23/06/17,05:47:09,06,09,1, 11.9,1,1, 13.090, 10545.612, 405.302, 52756.867 23/06/17,05:47:09,07,09,1, 11.9,1,1, 13.090, 10545.649, 405.307, 52756.885 23/06/17,05:47:09,08,09,1, 11.9,1,1, 13.090, 10545.652, 405.323, 52756.883 23/06/17,05:47:09,09,09,1, 11.9,1,1, 13.090, 10545.627, 405.303, 52756.874 23/06/17,05:47:09,10,09,1, 11.9,1,1, 13.090, 10545.651, 405.306, 52756.889 23/06/17,05:47:09,11,09,1, 11.9,1,1, 13.090, 10545.617, 405.326, 52756.887 23/06/17,05:47:09,12,09,1, 11.9,1,1, 13.090, 10545.661, 405.322, 52756.861 23/06/17,05:47:09,13,09,1, 11.9,1,1, 13.090, 10545.648, 405.313, 52756.878 23/06/17,05:47:09,14,09,1, 11.9,1,1, 13.090, 10545.627, 405.287, 52756.897 23/06/17,05:47:09,15,09,1, 11.9,1,1, 13.090, 10545.630, 405.302, 52756.905 23/06/17,05:47:09,16,09,1, 11.9,1,1, 13.090, 10545.638, 405.324, 52756.898 23/06/17,05:47:09,17,09,1, 11.9,1,1, 13.090, 10545.637, 405.293, 52756.906 23/06/17,05:47:09,18,09,1, 11.9,1,1, 13.090, 10545.617, 405.294, 52756.888 23/06/17,05:47:09,19,09,1, 11.9,1,1, 13.090, 10545.627, 405.299, 52756.889 23/06/17,05:47:10,00,09,1, 12.0,1,1, 13.089, 10545.619, 405.299, 52756.889 23/06/17,05:47:10,01,09,1, 12.0,1,1, 13.089, 10545.622, 405.277, 52756.863 23/06/17,05:47:10,02,09,1, 12.0,1,1, 13.089, 10545.642, 405.290, 52756.834 23/06/17,05:47:10,03,09,1, 12.0,1,1, 13.089, 10545.622, 405.271, 52756.847 23/06/17,05:47:10,04,09,1, 12.0,1,1, 13.089, 10545.613, 405.288, 52756.873 23/06/17,05:47:10,05,09,1, 12.0,1,1, 13.089, 10545.663, 405.281, 52756.853 23/06/17,05:47:10,06,09,1, 12.0,1,1, 13.089, 10545.637, 405.264, 52756.844 23/06/17,05:47:10,07,09,1, 12.0,1,1, 13.089, 10545.630, 405.261, 52756.833 23/06/17,05:47:10,08,09,1, 12.0,1,1, 13.089, 10545.626, 405.257, 52756.866 23/06/17,05:47:10,09,09,1, 12.0,1,1, 13.089, 10545.641, 405.263, 52756.845 23/06/17,05:47:10,10,09,1, 12.0,1,1, 13.089, 10545.668, 405.276, 52756.880 23/06/17,05:47:10,11,09,1, 12.0,1,1, 13.089, 10545.663, 405.264, 52756.891 23/06/17,05:47:10,12,09,1, 12.0,1,1, 13.089, 10545.650, 405.256, 52756.907 23/06/17,05:47:10,13,09,1, 12.0,1,1, 13.089, 10545.613, 405.256, 52756.876 23/06/17,05:47:10,14,09,1, 12.0,1,1, 13.089, 10545.661, 405.264, 52756.891 23/06/17,05:47:10,15,09,1, 12.0,1,1, 13.089, 10545.644, 405.263, 52756.884 23/06/17,05:47:10,16,09,1, 12.0,1,1, 13.089, 10545.628, 405.275, 52756.877 23/06/17,05:47:10,17,09,1, 12.0,1,1, 13.089, 10545.629, 405.250, 52756.867 23/06/17,05:47:10,18,09,1, 12.0,1,1, 13.089, 10545.654, 405.239, 52756.903 23/06/17,05:47:10,19,09,1, 12.0,1,1, 13.089, 10545.640, 405.240, 52756.857 23/06/17,05:47:11,00,09,1, 11.9,1,1, 13.088, 10545.635, 405.240, 52756.857 23/06/17,05:47:11,01,09,1, 11.9,1,1, 13.088, 10545.649, 405.253, 52756.890 23/06/17,05:47:11,02,09,1, 11.9,1,1, 13.088, 10545.642, 405.262, 52756.921 23/06/17,05:47:11,03,09,1, 11.9,1,1, 13.088, 10545.649, 405.236, 52756.854 23/06/17,05:47:11,04,09,1, 11.9,1,1, 13.088, 10545.653, 405.244, 52756.872 23/06/17,05:47:11,05,09,1, 11.9,1,1, 13.088, 10545.651, 405.227, 52756.926 23/06/17,05:47:11,06,09,1, 11.9,1,1, 13.088, 10545.621, 405.237, 52756.924 23/06/17,05:47:11,07,09,1, 11.9,1,1, 13.088, 10545.641, 405.237, 52756.883 23/06/17,05:47:11,08,09,1, 11.9,1,1, 13.088, 10545.642, 405.238, 52756.902 23/06/17,05:47:11,09,09,1, 11.9,1,1, 13.088, 10545.648, 405.224, 52756.877 23/06/17,05:47:11,10,09,1, 11.9,1,1, 13.088, 10545.628, 405.204, 52756.848 23/06/17,05:47:11,11,09,1, 11.9,1,1, 13.088, 10545.647, 405.209, 52756.890 23/06/17,05:47:11,12,09,1, 11.9,1,1, 13.088, 10545.641, 405.212, 52756.883 23/06/17,05:47:11,13,09,1, 11.9,1,1, 13.088, 10545.630, 405.202, 52756.943 23/06/17,05:47:11,14,09,1, 11.9,1,1, 13.088, 10545.646, 405.198, 52756.870 23/06/17,05:47:11,15,09,1, 11.9,1,1, 13.088, 10545.656, 405.198, 52756.869 23/06/17,05:47:11,16,09,1, 11.9,1,1, 13.088, 10545.644, 405.201, 52756.910 23/06/17,05:47:11,17,09,1, 11.9,1,1, 13.088, 10545.649, 405.193, 52756.898 23/06/17,05:47:11,18,09,1, 11.9,1,1, 13.088, 10545.644, 405.174, 52756.873 23/06/17,05:47:11,19,09,1, 11.9,1,1, 13.088, 10545.627, 405.168, 52756.928 23/06/17,05:47:12,00,09,1, 11.9,1,1, 13.091, 10545.627, 405.168, 52756.928 23/06/17,05:47:12,01,09,1, 11.9,1,1, 13.091, 10545.660, 405.152, 52756.899 23/06/17,05:47:12,02,09,1, 11.9,1,1, 13.091, 10545.669, 405.158, 52756.874 23/06/17,05:47:12,03,09,1, 11.9,1,1, 13.091, 10545.618, 405.148, 52756.905 23/06/17,05:47:12,04,09,1, 11.9,1,1, 13.091, 10545.649, 405.141, 52756.914 23/06/17,05:47:12,05,09,1, 11.9,1,1, 13.091, 10545.657, 405.139, 52756.900 23/06/17,05:47:12,06,09,1, 11.9,1,1, 13.091, 10545.642, 405.150, 52756.940 23/06/17,05:47:12,07,09,1, 11.9,1,1, 13.091, 10545.621, 405.142, 52756.903 23/06/17,05:47:12,08,09,1, 11.9,1,1, 13.091, 10545.656, 405.131, 52756.931 23/06/17,05:47:12,09,09,1, 11.9,1,1, 13.091, 10545.664, 405.115, 52756.904 23/06/17,05:47:12,10,09,1, 11.9,1,1, 13.091, 10545.640, 405.121, 52756.924 23/06/17,05:47:12,11,09,1, 11.9,1,1, 13.091, 10545.627, 405.095, 52756.719 23/06/17,05:47:12,12,09,1, 11.9,1,1, 13.091, 10545.611, 405.117, 52756.938 23/06/17,05:47:12,13,09,1, 11.9,1,1, 13.091, 10545.601, 405.089, 52756.912 23/06/17,05:47:12,14,09,1, 11.9,1,1, 13.091, 10545.618, 405.091, 52756.954 23/06/17,05:47:12,15,09,1, 11.9,1,1, 13.091, 10545.648, 405.115, 52756.941 23/06/17,05:47:12,16,09,1, 11.9,1,1, 13.091, 10545.615, 405.085, 52756.908 23/06/17,05:47:12,17,09,1, 11.9,1,1, 13.091, 10545.620, 405.101, 52756.908 23/06/17,05:47:12,18,09,1, 11.9,1,1, 13.091, 10545.616, 405.108, 52756.919 23/06/17,05:47:12,19,09,1, 11.9,1,1, 13.091, 10545.608, 405.107, 52756.879 23/06/17,05:47:13,00,08,1, 11.9,1,1, 13.093, 10545.602, 405.107, 52756.879 23/06/17,05:47:13,01,08,1, 11.9,1,1, 13.093, 10545.605, 405.126, 52756.961 23/06/17,05:47:13,02,08,1, 11.9,1,1, 13.093, 10545.578, 405.111, 52757.087 23/06/17,05:47:13,03,08,1, 11.9,1,1, 13.093, 10545.582, 405.103, 52756.964 23/06/17,05:47:13,04,08,1, 11.9,1,1, 13.093, 10545.587, 405.100, 52756.967 23/06/17,05:47:13,05,08,1, 11.9,1,1, 13.093, 10545.584, 405.097, 52756.951 23/06/17,05:47:13,06,08,1, 11.9,1,1, 13.093, 10545.568, 405.110, 52756.937 23/06/17,05:47:13,07,08,1, 11.9,1,1, 13.093, 10545.588, 405.112, 52756.978 23/06/17,05:47:13,08,08,1, 11.9,1,1, 13.093, 10545.576, 405.098, 52756.993 23/06/17,05:47:13,09,08,1, 11.9,1,1, 13.093, 10545.572, 405.086, 52756.930 23/06/17,05:47:13,10,08,1, 11.9,1,1, 13.093, 10545.588, 405.082, 52757.073 23/06/17,05:47:13,11,08,1, 11.9,1,1, 13.093, 10545.567, 405.075, 52756.935 23/06/17,05:47:13,12,08,1, 11.9,1,1, 13.093, 10545.563, 405.061, 52756.920 23/06/17,05:47:13,13,08,1, 11.9,1,1, 13.093, 10545.561, 405.054, 52756.919 23/06/17,05:47:13,14,08,1, 11.9,1,1, 13.093, 10545.553, 405.057, 52756.966 23/06/17,05:47:13,15,08,1, 11.9,1,1, 13.093, 10545.540, 405.051, 52756.954 23/06/17,05:47:13,16,08,1, 11.9,1,1, 13.093, 10545.527, 405.063, 52756.956 23/06/17,05:47:13,17,08,1, 11.9,1,1, 13.093, 10545.528, 405.035, 52756.981 23/06/17,05:47:13,18,08,1, 11.9,1,1, 13.093, 10545.536, 405.020, 52756.913 23/06/17,05:47:13,19,08,1, 11.9,1,1, 13.093, 10545.534, 405.015, 52756.972 23/06/17,05:47:14,00,08,1, 11.9,1,1, 13.090, 10545.527, 405.015, 52756.972 23/06/17,05:47:14,01,08,1, 11.9,1,1, 13.090, 10545.528, 405.010, 52756.959 23/06/17,05:47:14,02,08,1, 11.9,1,1, 13.090, 10545.550, 404.998, 52756.916 23/06/17,05:47:14,03,08,1, 11.9,1,1, 13.090, 10545.523, 405.033, 52756.894 23/06/17,05:47:14,04,08,1, 11.9,1,1, 13.090, 10545.512, 405.033, 52756.926 23/06/17,05:47:14,05,08,1, 11.9,1,1, 13.090, 10545.534, 405.005, 52756.968 23/06/17,05:47:14,06,08,1, 11.9,1,1, 13.090, 10545.523, 405.009, 52756.948 23/06/17,05:47:14,07,08,1, 11.9,1,1, 13.090, 10545.503, 404.993, 52756.926 23/06/17,05:47:14,08,08,1, 11.9,1,1, 13.090, 10545.500, 404.963, 52756.908 23/06/17,05:47:14,09,08,1, 11.9,1,1, 13.090, 10545.485, 404.980, 52756.954 23/06/17,05:47:14,10,08,1, 11.9,1,1, 13.090, 10545.478, 404.980, 52756.962 23/06/17,05:47:14,11,08,1, 11.9,1,1, 13.090, 10545.479, 404.996, 52756.905 23/06/17,05:47:14,12,08,1, 11.9,1,1, 13.090, 10545.468, 404.992, 52756.912 23/06/17,05:47:14,13,08,1, 11.9,1,1, 13.090, 10545.445, 405.004, 52756.953 23/06/17,05:47:14,14,08,1, 11.9,1,1, 13.090, 10545.474, 404.991, 52756.930 23/06/17,05:47:14,15,08,1, 11.9,1,1, 13.090, 10545.450, 404.985, 52756.973 23/06/17,05:47:14,16,08,1, 11.9,1,1, 13.090, 10545.437, 404.997, 52756.936 23/06/17,05:47:14,17,08,1, 11.9,1,1, 13.090, 10545.466, 404.952, 52756.926 23/06/17,05:47:14,18,08,1, 11.9,1,1, 13.090, 10545.440, 404.958, 52756.934 23/06/17,05:47:14,19,08,1, 11.9,1,1, 13.090, 10545.440, 404.952, 52756.949 23/06/17,05:47:15,00,07,1, 11.9,1,1, 13.087, 10545.435, 404.952, 52756.949 23/06/17,05:47:15,01,07,1, 11.9,1,1, 13.087, 10545.454, 404.933, 52756.983 23/06/17,05:47:15,02,07,1, 11.9,1,1, 13.087, 10545.420, 404.943, 52756.987 23/06/17,05:47:15,03,07,1, 11.9,1,1, 13.087, 10545.450, 404.939, 52756.952 23/06/17,05:47:15,04,07,1, 11.9,1,1, 13.087, 10545.435, 404.936, 52756.939 23/06/17,05:47:15,05,07,1, 11.9,1,1, 13.087, 10545.420, 404.936, 52756.937 23/06/17,05:47:15,06,07,1, 11.9,1,1, 13.087, 10545.417, 404.932, 52756.967 23/06/17,05:47:15,07,07,1, 11.9,1,1, 13.087, 10545.409, 404.921, 52756.948 23/06/17,05:47:15,08,07,1, 11.9,1,1, 13.087, 10545.413, 404.891, 52756.930 23/06/17,05:47:15,09,07,1, 11.9,1,1, 13.087, 10545.400, 404.889, 52756.961 23/06/17,05:47:15,10,07,1, 11.9,1,1, 13.087, 10545.394, 404.901, 52756.988 23/06/17,05:47:15,11,07,1, 11.9,1,1, 13.087, 10545.383, 404.907, 52756.944 23/06/17,05:47:15,12,07,1, 11.9,1,1, 13.087, 10545.385, 404.888, 52756.960 23/06/17,05:47:15,13,07,1, 11.9,1,1, 13.087, 10545.401, 404.897, 52756.976 23/06/17,05:47:15,14,07,1, 11.9,1,1, 13.087, 10545.387, 404.891, 52756.965 23/06/17,05:47:15,15,07,1, 11.9,1,1, 13.087, 10545.355, 404.875, 52756.975 23/06/17,05:47:15,16,07,1, 11.9,1,1, 13.087, 10545.402, 404.874, 52756.975 23/06/17,05:47:15,17,07,1, 11.9,1,1, 13.087, 10545.356, 404.861, 52756.976 23/06/17,05:47:15,18,07,1, 11.9,1,1, 13.087, 10545.335, 404.863, 52756.994 23/06/17,05:47:15,19,07,1, 11.9,1,1, 13.087, 10545.377, 404.849, 52756.951 23/06/17,05:47:16,00,07,1, 12.0,1,1, 13.090, 10545.377, 404.849, 52756.951 23/06/17,05:47:16,01,07,1, 12.0,1,1, 13.090, 10545.338, 404.842, 52756.960 23/06/17,05:47:16,02,07,1, 12.0,1,1, 13.090, 10545.361, 404.856, 52756.995 23/06/17,05:47:16,03,07,1, 12.0,1,1, 13.090, 10545.329, 404.837, 52756.980 23/06/17,05:47:16,04,07,1, 12.0,1,1, 13.090, 10545.338, 404.837, 52756.995 23/06/17,05:47:16,05,07,1, 12.0,1,1, 13.090, 10545.325, 404.808, 52757.008 23/06/17,05:47:16,06,07,1, 12.0,1,1, 13.090, 10545.307, 404.830, 52757.021 23/06/17,05:47:16,07,07,1, 12.0,1,1, 13.090, 10545.317, 404.811, 52756.984 23/06/17,05:47:16,08,07,1, 12.0,1,1, 13.090, 10545.310, 404.797, 52756.987 23/06/17,05:47:16,09,07,1, 12.0,1,1, 13.090, 10545.308, 404.798, 52757.006 23/06/17,05:47:16,10,07,1, 12.0,1,1, 13.090, 10545.288, 404.800, 52756.959 23/06/17,05:47:16,11,07,1, 12.0,1,1, 13.090, 10545.291, 404.811, 52757.039 23/06/17,05:47:16,12,07,1, 12.0,1,1, 13.090, 10545.287, 404.788, 52756.999 23/06/17,05:47:16,13,07,1, 12.0,1,1, 13.090, 10545.269, 404.797, 52756.987 23/06/17,05:47:16,14,07,1, 12.0,1,1, 13.090, 10545.287, 404.790, 52756.998 23/06/17,05:47:16,15,07,1, 12.0,1,1, 13.090, 10545.239, 404.794, 52757.002 23/06/17,05:47:16,16,07,1, 12.0,1,1, 13.090, 10545.260, 404.770, 52756.999 23/06/17,05:47:16,17,07,1, 12.0,1,1, 13.090, 10545.274, 404.777, 52756.981 23/06/17,05:47:16,18,07,1, 12.0,1,1, 13.090, 10545.248, 404.761, 52757.003 23/06/17,05:47:16,19,07,1, 12.0,1,1, 13.090, 10545.236, 404.745, 52757.019 23/06/17,05:47:17,00,07,1, 11.8,1,1, 13.094, 10545.235, 404.745, 52757.019 23/06/17,05:47:17,01,07,1, 11.8,1,1, 13.094, 10545.242, 404.767, 52756.959 23/06/17,05:47:17,02,07,1, 11.8,1,1, 13.094, 10545.227, 404.785, 52757.037 23/06/17,05:47:17,03,07,1, 11.8,1,1, 13.094, 10545.227, 404.762, 52757.052 23/06/17,05:47:17,04,07,1, 11.8,1,1, 13.094, 10545.216, 404.775, 52757.021 23/06/17,05:47:17,05,07,1, 11.8,1,1, 13.094, 10545.207, 404.775, 52757.033 23/06/17,05:47:17,06,07,1, 11.8,1,1, 13.094, 10545.199, 404.774, 52757.053 23/06/17,05:47:17,07,07,1, 11.8,1,1, 13.094, 10545.201, 404.770, 52757.031 23/06/17,05:47:17,08,07,1, 11.8,1,1, 13.094, 10545.171, 404.763, 52756.985 23/06/17,05:47:17,09,07,1, 11.8,1,1, 13.094, 10545.161, 404.777, 52757.054 23/06/17,05:47:17,10,07,1, 11.8,1,1, 13.094, 10545.164, 404.761, 52756.980 23/06/17,05:47:17,11,07,1, 11.8,1,1, 13.094, 10545.141, 404.764, 52757.000 23/06/17,05:47:17,12,07,1, 11.8,1,1, 13.094, 10545.158, 404.793, 52757.057 23/06/17,05:47:17,13,07,1, 11.8,1,1, 13.094, 10545.142, 404.762, 52757.054 23/06/17,05:47:17,14,07,1, 11.8,1,1, 13.094, 10545.123, 404.757, 52757.035 23/06/17,05:47:17,15,07,1, 11.8,1,1, 13.094, 10545.122, 404.755, 52757.013 23/06/17,05:47:17,16,07,1, 11.8,1,1, 13.094, 10545.094, 404.763, 52757.060 23/06/17,05:47:17,17,07,1, 11.8,1,1, 13.094, 10545.127, 404.796, 52757.043 23/06/17,05:47:17,18,07,1, 11.8,1,1, 13.094, 10545.091, 404.780, 52756.980 23/06/17,05:47:17,19,07,1, 11.8,1,1, 13.094, 10545.085, 404.776, 52757.026 23/06/17,05:47:18,00,07,1, 11.8,1,1, 13.090, 10545.084, 404.776, 52757.026 23/06/17,05:47:18,01,07,1, 11.8,1,1, 13.090, 10545.035, 404.763, 52757.009 23/06/17,05:47:18,02,07,1, 11.8,1,1, 13.090, 10545.067, 404.774, 52756.951 23/06/17,05:47:18,03,07,1, 11.8,1,1, 13.090, 10545.039, 404.784, 52757.032 23/06/17,05:47:18,04,07,1, 11.8,1,1, 13.090, 10545.026, 404.771, 52757.047 23/06/17,05:47:18,05,07,1, 11.8,1,1, 13.090, 10545.018, 404.789, 52757.043 23/06/17,05:47:18,06,07,1, 11.8,1,1, 13.090, 10544.999, 404.787, 52757.051 23/06/17,05:47:18,07,07,1, 11.8,1,1, 13.090, 10545.019, 404.792, 52757.015 23/06/17,05:47:18,08,07,1, 11.8,1,1, 13.090, 10545.002, 404.785, 52757.059 23/06/17,05:47:18,09,07,1, 11.8,1,1, 13.090, 10544.976, 404.788, 52757.042 23/06/17,05:47:18,10,07,1, 11.8,1,1, 13.090, 10544.968, 404.790, 52757.019 23/06/17,05:47:18,11,07,1, 11.8,1,1, 13.090, 10544.983, 404.777, 52757.044 23/06/17,05:47:18,12,07,1, 11.8,1,1, 13.090, 10544.946, 404.785, 52757.037 23/06/17,05:47:18,13,07,1, 11.8,1,1, 13.090, 10544.935, 404.776, 52757.025 23/06/17,05:47:18,14,07,1, 11.8,1,1, 13.090, 10544.929, 404.782, 52757.052 23/06/17,05:47:18,15,07,1, 11.8,1,1, 13.090, 10544.930, 404.795, 52757.069 23/06/17,05:47:18,16,07,1, 11.8,1,1, 13.090, 10544.917, 404.786, 52757.068 23/06/17,05:47:18,17,07,1, 11.8,1,1, 13.090, 10544.918, 404.791, 52757.089 23/06/17,05:47:18,18,07,1, 11.8,1,1, 13.090, 10544.909, 404.769, 52757.076 23/06/17,05:47:18,19,07,1, 11.8,1,1, 13.090, 10544.881, 404.796, 52757.061 23/06/17,05:47:19,00,07,1, 11.9,1,1, 13.090, 10544.876, 404.796, 52757.061 23/06/17,05:47:19,01,07,1, 11.9,1,1, 13.090, 10544.850, 404.795, 52757.086 23/06/17,05:47:19,02,07,1, 11.9,1,1, 13.090, 10544.853, 404.799, 52757.136 23/06/17,05:47:19,03,07,1, 11.9,1,1, 13.090, 10544.864, 404.784, 52757.118 23/06/17,05:47:19,04,07,1, 11.9,1,1, 13.090, 10544.838, 404.779, 52757.129 23/06/17,05:47:19,05,07,1, 11.9,1,1, 13.090, 10544.861, 404.776, 52757.095 23/06/17,05:47:19,06,07,1, 11.9,1,1, 13.090, 10544.813, 404.796, 52757.103 23/06/17,05:47:19,07,07,1, 11.9,1,1, 13.090, 10544.821, 404.791, 52757.108 23/06/17,05:47:19,08,07,1, 11.9,1,1, 13.090, 10544.805, 404.800, 52757.089 23/06/17,05:47:19,09,07,1, 11.9,1,1, 13.090, 10544.792, 404.786, 52757.097 23/06/17,05:47:19,10,07,1, 11.9,1,1, 13.090, 10544.788, 404.797, 52757.148 23/06/17,05:47:19,11,07,1, 11.9,1,1, 13.090, 10544.773, 404.798, 52757.066 23/06/17,05:47:19,12,07,1, 11.9,1,1, 13.090, 10544.792, 404.779, 52757.094 23/06/17,05:47:19,13,07,1, 11.9,1,1, 13.090, 10544.778, 404.825, 52757.116 23/06/17,05:47:19,14,07,1, 11.9,1,1, 13.090, 10544.772, 404.782, 52757.098 23/06/17,05:47:19,15,07,1, 11.9,1,1, 13.090, 10544.751, 404.799, 52757.131 23/06/17,05:47:19,16,07,1, 11.9,1,1, 13.090, 10544.761, 404.788, 52757.157 23/06/17,05:47:19,17,07,1, 11.9,1,1, 13.090, 10544.788, 404.801, 52757.195 23/06/17,05:47:19,18,07,1, 11.9,1,1, 13.090, 10544.740, 404.797, 52757.148 23/06/17,05:47:19,19,07,1, 11.9,1,1, 13.090, 10544.723, 404.816, 52757.209 23/06/17,05:47:20,00,07,1, 11.9,1,1, 13.090, 10544.717, 404.816, 52757.209 23/06/17,05:47:20,01,07,1, 11.9,1,1, 13.090, 10544.718, 404.810, 52757.151 23/06/17,05:47:20,02,07,1, 11.9,1,1, 13.090, 10544.690, 404.819, 52757.157 23/06/17,05:47:20,03,07,1, 11.9,1,1, 13.090, 10544.689, 404.820, 52757.151 23/06/17,05:47:20,04,07,1, 11.9,1,1, 13.090, 10544.702, 404.818, 52757.173 23/06/17,05:47:20,05,07,1, 11.9,1,1, 13.090, 10544.680, 404.832, 52757.154 23/06/17,05:47:20,06,07,1, 11.9,1,1, 13.090, 10544.673, 404.826, 52757.149 23/06/17,05:47:20,07,07,1, 11.9,1,1, 13.090, 10544.634, 404.822, 52757.146 23/06/17,05:47:20,08,07,1, 11.9,1,1, 13.090, 10544.661, 404.834, 52757.153 23/06/17,05:47:20,09,07,1, 11.9,1,1, 13.090, 10544.625, 404.815, 52757.139 23/06/17,05:47:20,10,07,1, 11.9,1,1, 13.090, 10544.657, 404.823, 52757.191 23/06/17,05:47:20,11,07,1, 11.9,1,1, 13.090, 10544.664, 404.832, 52757.146 23/06/17,05:47:20,12,07,1, 11.9,1,1, 13.090, 10544.645, 404.850, 52757.155 23/06/17,05:47:20,13,07,1, 11.9,1,1, 13.090, 10544.616, 404.832, 52757.165 23/06/17,05:47:20,14,07,1, 11.9,1,1, 13.090, 10544.617, 404.843, 52757.144 23/06/17,05:47:20,15,07,1, 11.9,1,1, 13.090, 10544.621, 404.857, 52757.176 23/06/17,05:47:20,16,07,1, 11.9,1,1, 13.090, 10544.608, 404.837, 52757.181 23/06/17,05:47:20,17,07,1, 11.9,1,1, 13.090, 10544.607, 404.841, 52757.217 23/06/17,05:47:20,18,07,1, 11.9,1,1, 13.090, 10544.590, 404.868, 52757.208 23/06/17,05:47:20,19,07,1, 11.9,1,1, 13.090, 10544.570, 404.846, 52757.187 23/06/17,05:47:21,00,08,1, 11.9,1,1, 13.090, 10544.567, 404.846, 52757.187 23/06/17,05:47:21,01,08,1, 11.9,1,1, 13.090, 10544.557, 404.849, 52757.191 23/06/17,05:47:21,02,08,1, 11.9,1,1, 13.090, 10544.566, 404.848, 52757.183 23/06/17,05:47:21,03,08,1, 11.9,1,1, 13.090, 10544.561, 404.860, 52757.176 23/06/17,05:47:21,04,08,1, 11.9,1,1, 13.090, 10544.573, 404.873, 52757.207 23/06/17,05:47:21,05,08,1, 11.9,1,1, 13.090, 10544.540, 404.855, 52757.247 23/06/17,05:47:21,06,08,1, 11.9,1,1, 13.090, 10544.555, 404.870, 52757.234 23/06/17,05:47:21,07,08,1, 11.9,1,1, 13.090, 10544.525, 404.860, 52757.216 23/06/17,05:47:21,08,08,1, 11.9,1,1, 13.090, 10544.536, 404.880, 52757.147 23/06/17,05:47:21,09,08,1, 11.9,1,1, 13.090, 10544.505, 404.860, 52757.165 23/06/17,05:47:21,10,08,1, 11.9,1,1, 13.090, 10544.530, 404.858, 52757.133 23/06/17,05:47:21,11,08,1, 11.9,1,1, 13.090, 10544.498, 404.887, 52757.197 23/06/17,05:47:21,12,08,1, 11.9,1,1, 13.090, 10544.475, 404.883, 52757.196 23/06/17,05:47:21,13,08,1, 11.9,1,1, 13.090, 10544.459, 404.882, 52757.215 23/06/17,05:47:21,14,08,1, 11.9,1,1, 13.090, 10544.473, 404.889, 52757.228 23/06/17,05:47:21,15,08,1, 11.9,1,1, 13.090, 10544.460, 404.881, 52757.246 23/06/17,05:47:21,16,08,1, 11.9,1,1, 13.090, 10544.455, 404.886, 52757.213 23/06/17,05:47:21,17,08,1, 11.9,1,1, 13.090, 10544.428, 404.905, 52757.249 23/06/17,05:47:21,18,08,1, 11.9,1,1, 13.090, 10544.433, 404.882, 52757.250 23/06/17,05:47:21,19,08,1, 11.9,1,1, 13.090, 10544.419, 404.895, 52757.258 23/06/17,05:47:22,00,08,1, 12.0,1,1, 13.092, 10544.417, 404.895, 52757.258 23/06/17,05:47:22,01,08,1, 12.0,1,1, 13.092, 10544.412, 404.911, 52757.305 23/06/17,05:47:22,02,08,1, 12.0,1,1, 13.092, 10544.411, 404.881, 52757.267 23/06/17,05:47:22,03,08,1, 12.0,1,1, 13.092, 10544.425, 404.907, 52757.234 23/06/17,05:47:22,04,08,1, 12.0,1,1, 13.092, 10544.399, 404.901, 52757.261 23/06/17,05:47:22,05,08,1, 12.0,1,1, 13.092, 10544.395, 404.913, 52757.252 23/06/17,05:47:22,06,08,1, 12.0,1,1, 13.092, 10544.402, 404.928, 52757.278 23/06/17,05:47:22,07,08,1, 12.0,1,1, 13.092, 10544.375, 404.933, 52757.265 23/06/17,05:47:22,08,08,1, 12.0,1,1, 13.092, 10544.374, 404.925, 52757.272 23/06/17,05:47:22,09,08,1, 12.0,1,1, 13.092, 10544.359, 404.912, 52757.241 23/06/17,05:47:22,10,08,1, 12.0,1,1, 13.092, 10544.360, 404.946, 52757.276 23/06/17,05:47:22,11,08,1, 12.0,1,1, 13.092, 10544.363, 404.923, 52757.303 23/06/17,05:47:22,12,08,1, 12.0,1,1, 13.092, 10544.353, 404.946, 52757.242 23/06/17,05:47:22,13,08,1, 12.0,1,1, 13.092, 10544.324, 404.925, 52757.256 23/06/17,05:47:22,14,08,1, 12.0,1,1, 13.092, 10544.322, 404.939, 52757.271 23/06/17,05:47:22,15,08,1, 12.0,1,1, 13.092, 10544.312, 404.943, 52757.262 23/06/17,05:47:22,16,08,1, 12.0,1,1, 13.092, 10544.307, 404.964, 52757.272 23/06/17,05:47:22,17,08,1, 12.0,1,1, 13.092, 10544.310, 404.944, 52757.300 23/06/17,05:47:22,18,08,1, 12.0,1,1, 13.092, 10544.296, 404.968, 52757.322 23/06/17,05:47:22,19,08,1, 12.0,1,1, 13.092, 10544.307, 404.955, 52757.314 23/06/17,05:47:23,00,08,1, 11.9,1,1, 13.094, 10544.300, 404.955, 52757.314 23/06/17,05:47:23,01,08,1, 11.9,1,1, 13.094, 10544.287, 404.962, 52757.290 23/06/17,05:47:23,02,08,1, 11.9,1,1, 13.094, 10544.272, 404.966, 52757.255 23/06/17,05:47:23,03,08,1, 11.9,1,1, 13.094, 10544.277, 404.966, 52757.291 23/06/17,05:47:23,04,08,1, 11.9,1,1, 13.094, 10544.260, 404.989, 52757.234 23/06/17,05:47:23,05,08,1, 11.9,1,1, 13.094, 10544.240, 404.970, 52757.267 23/06/17,05:47:23,06,08,1, 11.9,1,1, 13.094, 10544.268, 404.983, 52757.267 23/06/17,05:47:23,07,08,1, 11.9,1,1, 13.094, 10544.252, 404.998, 52757.236 23/06/17,05:47:23,08,08,1, 11.9,1,1, 13.094, 10544.214, 404.988, 52757.290 23/06/17,05:47:23,09,08,1, 11.9,1,1, 13.094, 10544.217, 404.998, 52757.253 23/06/17,05:47:23,10,08,1, 11.9,1,1, 13.094, 10544.183, 405.001, 52757.281 23/06/17,05:47:23,11,08,1, 11.9,1,1, 13.094, 10544.189, 405.011, 52757.320 23/06/17,05:47:23,12,08,1, 11.9,1,1, 13.094, 10544.199, 405.017, 52757.265 23/06/17,05:47:23,13,08,1, 11.9,1,1, 13.094, 10544.191, 405.036, 52757.294 23/06/17,05:47:23,14,08,1, 11.9,1,1, 13.094, 10544.190, 405.024, 52757.279 23/06/17,05:47:23,15,08,1, 11.9,1,1, 13.094, 10544.167, 405.005, 52757.269 23/06/17,05:47:23,16,08,1, 11.9,1,1, 13.094, 10544.147, 405.054, 52757.257 23/06/17,05:47:23,17,08,1, 11.9,1,1, 13.094, 10544.193, 405.042, 52757.254 23/06/17,05:47:23,18,08,1, 11.9,1,1, 13.094, 10544.155, 405.026, 52757.264 23/06/17,05:47:23,19,08,1, 11.9,1,1, 13.094, 10544.155, 405.060, 52757.324 23/06/17,05:47:24,00,08,1, 11.9,1,1, 13.088, 10544.150, 405.060, 52757.324 23/06/17,05:47:24,01,08,1, 11.9,1,1, 13.088, 10544.115, 405.068, 52757.306 23/06/17,05:47:24,02,08,1, 11.9,1,1, 13.088, 10544.141, 405.066, 52757.337 23/06/17,05:47:24,03,08,1, 11.9,1,1, 13.088, 10544.145, 405.057, 52757.326 23/06/17,05:47:24,04,08,1, 11.9,1,1, 13.088, 10544.126, 405.054, 52757.320 23/06/17,05:47:24,05,08,1, 11.9,1,1, 13.088, 10544.129, 405.064, 52757.323 23/06/17,05:47:24,06,08,1, 11.9,1,1, 13.088, 10544.117, 405.063, 52757.315 23/06/17,05:47:24,07,08,1, 11.9,1,1, 13.088, 10544.097, 405.046, 52757.290 23/06/17,05:47:24,08,08,1, 11.9,1,1, 13.088, 10544.094, 405.079, 52757.295 23/06/17,05:47:24,09,08,1, 11.9,1,1, 13.088, 10544.108, 405.055, 52757.311 23/06/17,05:47:24,10,08,1, 11.9,1,1, 13.088, 10544.071, 405.084, 52757.311 23/06/17,05:47:24,11,08,1, 11.9,1,1, 13.088, 10544.095, 405.067, 52757.328 23/06/17,05:47:24,12,08,1, 11.9,1,1, 13.088, 10544.087, 405.084, 52757.280 23/06/17,05:47:24,13,08,1, 11.9,1,1, 13.088, 10544.084, 405.092, 52757.306 23/06/17,05:47:24,14,08,1, 11.9,1,1, 13.088, 10544.087, 405.095, 52757.297 23/06/17,05:47:24,15,08,1, 11.9,1,1, 13.088, 10544.065, 405.072, 52757.339 23/06/17,05:47:24,16,08,1, 11.9,1,1, 13.088, 10544.072, 405.106, 52757.306 23/06/17,05:47:24,17,08,1, 11.9,1,1, 13.088, 10544.042, 405.105, 52757.340 23/06/17,05:47:24,18,08,1, 11.9,1,1, 13.088, 10544.063, 405.108, 52757.331 23/06/17,05:47:24,19,08,1, 11.9,1,1, 13.088, 10544.040, 405.100, 52757.308 23/06/17,05:47:25,00,08,1, 12.0,1,1, 13.088, 10544.033, 405.100, 52757.308 23/06/17,05:47:25,01,08,1, 12.0,1,1, 13.088, 10544.054, 405.118, 52757.313 23/06/17,05:47:25,02,08,1, 12.0,1,1, 13.088, 10544.042, 405.103, 52757.336 23/06/17,05:47:25,03,08,1, 12.0,1,1, 13.088, 10544.035, 405.130, 52757.331 23/06/17,05:47:25,04,08,1, 12.0,1,1, 13.088, 10544.023, 405.110, 52757.329 23/06/17,05:47:25,05,08,1, 12.0,1,1, 13.088, 10544.026, 405.117, 52757.337 23/06/17,05:47:25,06,08,1, 12.0,1,1, 13.088, 10544.018, 405.105, 52757.355 23/06/17,05:47:25,07,08,1, 12.0,1,1, 13.088, 10544.013, 405.112, 52757.331 23/06/17,05:47:25,08,08,1, 12.0,1,1, 13.088, 10544.008, 405.113, 52757.335 23/06/17,05:47:25,09,08,1, 12.0,1,1, 13.088, 10544.027, 405.143, 52757.360 23/06/17,05:47:25,10,08,1, 12.0,1,1, 13.088, 10544.012, 405.123, 52757.332 23/06/17,05:47:25,11,08,1, 12.0,1,1, 13.088, 10544.007, 405.130, 52757.313 23/06/17,05:47:25,12,08,1, 12.0,1,1, 13.088, 10543.984, 405.128, 52757.364 23/06/17,05:47:25,13,08,1, 12.0,1,1, 13.088, 10543.977, 405.150, 52757.307 23/06/17,05:47:25,14,08,1, 12.0,1,1, 13.088, 10543.981, 405.158, 52757.311 23/06/17,05:47:25,15,08,1, 12.0,1,1, 13.088, 10543.979, 405.159, 52757.334 23/06/17,05:47:25,16,08,1, 12.0,1,1, 13.088, 10543.983, 405.154, 52757.316 23/06/17,05:47:25,17,08,1, 12.0,1,1, 13.088, 10543.987, 405.148, 52757.309 23/06/17,05:47:25,18,08,1, 12.0,1,1, 13.088, 10543.968, 405.145, 52757.319 23/06/17,05:47:25,19,08,1, 12.0,1,1, 13.088, 10543.965, 405.178, 52757.319 23/06/17,05:47:26,00,08,1, 11.9,1,1, 13.092, 10543.958, 405.178, 52757.319 23/06/17,05:47:26,01,08,1, 11.9,1,1, 13.092, 10543.970, 405.155, 52757.317 23/06/17,05:47:26,02,08,1, 11.9,1,1, 13.092, 10543.968, 405.173, 52757.297 23/06/17,05:47:26,03,08,1, 11.9,1,1, 13.092, 10543.960, 405.170, 52757.299 23/06/17,05:47:26,04,08,1, 11.9,1,1, 13.092, 10543.961, 405.149, 52757.312 23/06/17,05:47:26,05,08,1, 11.9,1,1, 13.092, 10543.970, 405.199, 52757.265 23/06/17,05:47:26,06,08,1, 11.9,1,1, 13.092, 10543.958, 405.183, 52757.315 23/06/17,05:47:26,07,08,1, 11.9,1,1, 13.092, 10543.937, 405.182, 52757.302 23/06/17,05:47:26,08,08,1, 11.9,1,1, 13.092, 10543.945, 405.190, 52757.310 23/06/17,05:47:26,09,08,1, 11.9,1,1, 13.092, 10543.928, 405.197, 52757.117 23/06/17,05:47:26,10,08,1, 11.9,1,1, 13.092, 10543.924, 405.195, 52757.402 23/06/17,05:47:26,11,08,1, 11.9,1,1, 13.092, 10543.951, 405.189, 52757.387 23/06/17,05:47:26,12,08,1, 11.9,1,1, 13.092, 10543.939, 405.195, 52757.368 23/06/17,05:47:26,13,08,1, 11.9,1,1, 13.092, 10543.942, 405.181, 52757.398 23/06/17,05:47:26,14,08,1, 11.9,1,1, 13.092, 10543.942, 405.177, 52757.352 23/06/17,05:47:26,15,08,1, 11.9,1,1, 13.092, 10543.931, 405.177, 52757.372 23/06/17,05:47:26,16,08,1, 11.9,1,1, 13.092, 10543.924, 405.169, 52757.342 23/06/17,05:47:26,17,08,1, 11.9,1,1, 13.092, 10543.939, 405.180, 52757.310 23/06/17,05:47:26,18,08,1, 11.9,1,1, 13.092, 10543.926, 405.215, 52757.368 23/06/17,05:47:26,19,08,1, 11.9,1,1, 13.092, 10543.918, 405.180, 52757.330 23/06/17,05:47:27,00,08,1, 11.8,1,1, 13.094, 10543.916, 405.180, 52757.330 23/06/17,05:47:27,01,08,1, 11.8,1,1, 13.094, 10543.933, 405.188, 52757.343 23/06/17,05:47:27,02,08,1, 11.8,1,1, 13.094, 10543.952, 405.189, 52757.313 23/06/17,05:47:27,03,08,1, 11.8,1,1, 13.094, 10543.943, 405.193, 52757.317 23/06/17,05:47:27,04,08,1, 11.8,1,1, 13.094, 10543.938, 405.213, 52757.326 23/06/17,05:47:27,05,08,1, 11.8,1,1, 13.094, 10543.940, 405.203, 52757.341 23/06/17,05:47:27,06,08,1, 11.8,1,1, 13.094, 10543.913, 405.221, 52757.349 23/06/17,05:47:27,07,08,1, 11.8,1,1, 13.094, 10543.941, 405.221, 52757.374 23/06/17,05:47:27,08,08,1, 11.8,1,1, 13.094, 10543.916, 405.178, 52757.340 23/06/17,05:47:27,09,08,1, 11.8,1,1, 13.094, 10543.912, 405.221, 52757.314 23/06/17,05:47:27,10,08,1, 11.8,1,1, 13.094, 10543.924, 405.190, 52757.290 23/06/17,05:47:27,11,08,1, 11.8,1,1, 13.094, 10543.954, 405.182, 52757.336 23/06/17,05:47:27,12,08,1, 11.8,1,1, 13.094, 10543.920, 405.195, 52757.318 23/06/17,05:47:27,13,08,1, 11.8,1,1, 13.094, 10543.943, 405.207, 52757.357 23/06/17,05:47:27,14,08,1, 11.8,1,1, 13.094, 10543.940, 405.193, 52757.334 23/06/17,05:47:27,15,08,1, 11.8,1,1, 13.094, 10543.947, 405.196, 52757.328 23/06/17,05:47:27,16,08,1, 11.8,1,1, 13.094, 10543.947, 405.209, 52757.363 23/06/17,05:47:27,17,08,1, 11.8,1,1, 13.094, 10543.954, 405.195, 52757.303 23/06/17,05:47:27,18,08,1, 11.8,1,1, 13.094, 10543.934, 405.198, 52757.327 23/06/17,05:47:27,19,08,1, 11.8,1,1, 13.094, 10543.943, 405.218, 52757.353 23/06/17,05:47:28,00,07,1, 12.0,1,1, 13.095, 10543.941, 405.218, 52757.353 23/06/17,05:47:28,01,07,1, 12.0,1,1, 13.095, 10543.933, 405.236, 52757.351 23/06/17,05:47:28,02,07,1, 12.0,1,1, 13.095, 10543.940, 405.222, 52757.381 23/06/17,05:47:28,03,07,1, 12.0,1,1, 13.095, 10543.941, 405.185, 52757.361 23/06/17,05:47:28,04,07,1, 12.0,1,1, 13.095, 10543.932, 405.202, 52757.349 23/06/17,05:47:28,05,07,1, 12.0,1,1, 13.095, 10543.969, 405.224, 52757.336 23/06/17,05:47:28,06,07,1, 12.0,1,1, 13.095, 10543.916, 405.188, 52757.326 23/06/17,05:47:28,07,07,1, 12.0,1,1, 13.095, 10543.927, 405.221, 52757.321 23/06/17,05:47:28,08,07,1, 12.0,1,1, 13.095, 10543.963, 405.193, 52757.313 23/06/17,05:47:28,09,07,1, 12.0,1,1, 13.095, 10543.943, 405.185, 52757.313 23/06/17,05:47:28,10,07,1, 12.0,1,1, 13.095, 10543.931, 405.209, 52757.340 23/06/17,05:47:28,11,07,1, 12.0,1,1, 13.095, 10543.944, 405.194, 52757.319 23/06/17,05:47:28,12,07,1, 12.0,1,1, 13.095, 10543.929, 405.204, 52757.372 23/06/17,05:47:28,13,07,1, 12.0,1,1, 13.095, 10543.937, 405.218, 52757.272 23/06/17,05:47:28,14,07,1, 12.0,1,1, 13.095, 10543.947, 405.199, 52757.276 23/06/17,05:47:28,15,07,1, 12.0,1,1, 13.095, 10543.963, 405.213, 52757.267 23/06/17,05:47:28,16,07,1, 12.0,1,1, 13.095, 10543.929, 405.229, 52757.317 23/06/17,05:47:28,17,07,1, 12.0,1,1, 13.095, 10543.953, 405.204, 52757.311 23/06/17,05:47:28,18,07,1, 12.0,1,1, 13.095, 10543.962, 405.191, 52757.291 23/06/17,05:47:28,19,07,1, 12.0,1,1, 13.095, 10543.966, 405.204, 52757.364 23/06/17,05:47:29,00,07,1, 12.0,1,1, 13.090, 10543.958, 405.204, 52757.364 23/06/17,05:47:29,01,07,1, 12.0,1,1, 13.090, 10543.975, 405.195, 52757.318 23/06/17,05:47:29,02,07,1, 12.0,1,1, 13.090, 10543.967, 405.224, 52757.554 23/06/17,05:47:29,03,07,1, 12.0,1,1, 13.090, 10544.013, 405.205, 52757.230 23/06/17,05:47:29,04,07,1, 12.0,1,1, 13.090, 10543.973, 405.196, 52757.248 23/06/17,05:47:29,05,07,1, 12.0,1,1, 13.090, 10543.975, 405.213, 52757.284 23/06/17,05:47:29,06,07,1, 12.0,1,1, 13.090, 10543.963, 405.209, 52757.265 23/06/17,05:47:29,07,07,1, 12.0,1,1, 13.090, 10543.999, 405.220, 52757.309 23/06/17,05:47:29,08,07,1, 12.0,1,1, 13.090, 10543.980, 405.228, 52757.298 23/06/17,05:47:29,09,07,1, 12.0,1,1, 13.090, 10543.991, 405.230, 52757.302 23/06/17,05:47:29,10,07,1, 12.0,1,1, 13.090, 10543.990, 405.230, 52757.279 23/06/17,05:47:29,11,07,1, 12.0,1,1, 13.090, 10543.984, 405.218, 52757.280 23/06/17,05:47:29,12,07,1, 12.0,1,1, 13.090, 10543.997, 405.242, 52757.294 23/06/17,05:47:29,13,07,1, 12.0,1,1, 13.090, 10544.000, 405.231, 52757.290 23/06/17,05:47:29,14,07,1, 12.0,1,1, 13.090, 10544.002, 405.232, 52757.269 23/06/17,05:47:29,15,07,1, 12.0,1,1, 13.090, 10543.991, 405.217, 52757.264 23/06/17,05:47:29,16,07,1, 12.0,1,1, 13.090, 10544.018, 405.230, 52757.283 23/06/17,05:47:29,17,07,1, 12.0,1,1, 13.090, 10544.041, 405.214, 52757.282 23/06/17,05:47:29,18,07,1, 12.0,1,1, 13.090, 10544.032, 405.214, 52757.298 23/06/17,05:47:29,19,07,1, 12.0,1,1, 13.090, 10544.030, 405.245, 52757.283 23/06/17,05:47:30,00,07,1, 11.9,1,1, 13.093, 10544.025, 405.245, 52757.283 23/06/17,05:47:30,01,07,1, 11.9,1,1, 13.093, 10544.030, 405.230, 52757.314 23/06/17,05:47:30,02,07,1, 11.9,1,1, 13.093, 10544.038, 405.220, 52757.236 23/06/17,05:47:30,03,07,1, 11.9,1,1, 13.093, 10544.046, 405.200, 52757.293 23/06/17,05:47:30,04,07,1, 11.9,1,1, 13.093, 10544.055, 405.203, 52757.246 23/06/17,05:47:30,05,07,1, 11.9,1,1, 13.093, 10544.054, 405.209, 52757.267 23/06/17,05:47:30,06,07,1, 11.9,1,1, 13.093, 10544.034, 405.215, 52757.241 23/06/17,05:47:30,07,07,1, 11.9,1,1, 13.093, 10544.065, 405.209, 52757.261 23/06/17,05:47:30,08,07,1, 11.9,1,1, 13.093, 10544.051, 405.223, 52757.292 23/06/17,05:47:30,09,07,1, 11.9,1,1, 13.093, 10544.055, 405.205, 52757.294 23/06/17,05:47:30,10,07,1, 11.9,1,1, 13.093, 10544.054, 405.223, 52757.290 23/06/17,05:47:30,11,07,1, 11.9,1,1, 13.093, 10544.069, 405.213, 52757.319 23/06/17,05:47:30,12,07,1, 11.9,1,1, 13.093, 10544.090, 405.220, 52757.281 23/06/17,05:47:30,13,07,1, 11.9,1,1, 13.093, 10544.096, 405.204, 52757.290 23/06/17,05:47:30,14,07,1, 11.9,1,1, 13.093, 10544.090, 405.196, 52757.276 23/06/17,05:47:30,15,07,1, 11.9,1,1, 13.093, 10544.085, 405.225, 52757.332 23/06/17,05:47:30,16,07,1, 11.9,1,1, 13.093, 10544.095, 405.203, 52757.294 23/06/17,05:47:30,17,07,1, 11.9,1,1, 13.093, 10544.109, 405.209, 52757.282 23/06/17,05:47:30,18,07,1, 11.9,1,1, 13.093, 10544.101, 405.218, 52757.277 23/06/17,05:47:30,19,07,1, 11.9,1,1, 13.093, 10544.102, 405.226, 52757.225 23/06/17,05:47:31,00,07,1, 11.9,1,1, 13.090, 10544.100, 405.226, 52757.225 23/06/17,05:47:31,01,07,1, 11.9,1,1, 13.090, 10544.132, 405.205, 52757.303 23/06/17,05:47:31,02,07,1, 11.9,1,1, 13.090, 10544.128, 405.220, 52757.289 23/06/17,05:47:31,03,07,1, 11.9,1,1, 13.090, 10544.127, 405.221, 52757.292 23/06/17,05:47:31,04,07,1, 11.9,1,1, 13.090, 10544.158, 405.222, 52757.286 23/06/17,05:47:31,05,07,1, 11.9,1,1, 13.090, 10544.135, 405.210, 52757.297 23/06/17,05:47:31,06,07,1, 11.9,1,1, 13.090, 10544.158, 405.216, 52757.258 23/06/17,05:47:31,07,07,1, 11.9,1,1, 13.090, 10544.164, 405.209, 52757.293 23/06/17,05:47:31,08,07,1, 11.9,1,1, 13.090, 10544.153, 405.174, 52757.269 23/06/17,05:47:31,09,07,1, 11.9,1,1, 13.090, 10544.174, 405.211, 52757.250 23/06/17,05:47:31,10,07,1, 11.9,1,1, 13.090, 10544.200, 405.187, 52757.277 23/06/17,05:47:31,11,07,1, 11.9,1,1, 13.090, 10544.147, 405.203, 52757.278 23/06/17,05:47:31,12,07,1, 11.9,1,1, 13.090, 10544.186, 405.190, 52757.283 23/06/17,05:47:31,13,07,1, 11.9,1,1, 13.090, 10544.165, 405.200, 52757.282 23/06/17,05:47:31,14,07,1, 11.9,1,1, 13.090, 10544.184, 405.198, 52757.308 23/06/17,05:47:31,15,07,1, 11.9,1,1, 13.090, 10544.200, 405.198, 52757.261 23/06/17,05:47:31,16,07,1, 11.9,1,1, 13.090, 10544.205, 405.214, 52757.288 23/06/17,05:47:31,17,07,1, 11.9,1,1, 13.090, 10544.196, 405.192, 52757.266 23/06/17,05:47:31,18,07,1, 11.9,1,1, 13.090, 10544.202, 405.216, 52757.300 23/06/17,05:47:31,19,07,1, 11.9,1,1, 13.090, 10544.206, 405.211, 52757.274 23/06/17,05:47:32,00,07,1, 11.9,1,1, 13.094, 10544.200, 405.211, 52757.274 23/06/17,05:47:32,01,07,1, 11.9,1,1, 13.094, 10544.225, 405.215, 52757.260 23/06/17,05:47:32,02,07,1, 11.9,1,1, 13.094, 10544.241, 405.204, 52757.280 23/06/17,05:47:32,03,07,1, 11.9,1,1, 13.094, 10544.222, 405.205, 52757.269 23/06/17,05:47:32,04,07,1, 11.9,1,1, 13.094, 10544.223, 405.211, 52757.302 23/06/17,05:47:32,05,07,1, 11.9,1,1, 13.094, 10544.250, 405.201, 52757.216 23/06/17,05:47:32,06,07,1, 11.9,1,1, 13.094, 10544.244, 405.197, 52757.240 23/06/17,05:47:32,07,07,1, 11.9,1,1, 13.094, 10544.272, 405.210, 52757.248 23/06/17,05:47:32,08,07,1, 11.9,1,1, 13.094, 10544.242, 405.211, 52757.257 23/06/17,05:47:32,09,07,1, 11.9,1,1, 13.094, 10544.255, 405.212, 52757.245 23/06/17,05:47:32,10,07,1, 11.9,1,1, 13.094, 10544.245, 405.200, 52757.277 23/06/17,05:47:32,11,07,1, 11.9,1,1, 13.094, 10544.250, 405.199, 52757.248 23/06/17,05:47:32,12,07,1, 11.9,1,1, 13.094, 10544.262, 405.203, 52757.222 23/06/17,05:47:32,13,07,1, 11.9,1,1, 13.094, 10544.244, 405.193, 52757.248 23/06/17,05:47:32,14,07,1, 11.9,1,1, 13.094, 10544.258, 405.211, 52757.243 23/06/17,05:47:32,15,07,1, 11.9,1,1, 13.094, 10544.256, 405.211, 52757.243 23/06/17,05:47:32,16,07,1, 11.9,1,1, 13.094, 10544.264, 405.181, 52757.245 23/06/17,05:47:32,17,07,1, 11.9,1,1, 13.094, 10544.269, 405.209, 52757.238 23/06/17,05:47:32,18,07,1, 11.9,1,1, 13.094, 10544.292, 405.204, 52757.241 23/06/17,05:47:32,19,07,1, 11.9,1,1, 13.094, 10544.304, 405.228, 52757.257 23/06/17,05:47:33,00,07,1, 11.9,1,1, 13.090, 10544.300, 405.228, 52757.257 23/06/17,05:47:33,01,07,1, 11.9,1,1, 13.090, 10544.338, 405.219, 52757.267 23/06/17,05:47:33,02,07,1, 11.9,1,1, 13.090, 10544.310, 405.215, 52757.246 23/06/17,05:47:33,03,07,1, 11.9,1,1, 13.090, 10544.295, 405.216, 52757.224 23/06/17,05:47:33,04,07,1, 11.9,1,1, 13.090, 10544.319, 405.205, 52757.238 23/06/17,05:47:33,05,07,1, 11.9,1,1, 13.090, 10544.322, 405.217, 52757.264 23/06/17,05:47:33,06,07,1, 11.9,1,1, 13.090, 10544.329, 405.204, 52757.252 23/06/17,05:47:33,07,07,1, 11.9,1,1, 13.090, 10544.357, 405.210, 52757.203 23/06/17,05:47:33,08,07,1, 11.9,1,1, 13.090, 10544.318, 405.198, 52757.240 23/06/17,05:47:33,09,07,1, 11.9,1,1, 13.090, 10544.359, 405.191, 52757.225 23/06/17,05:47:33,10,07,1, 11.9,1,1, 13.090, 10544.337, 405.196, 52757.199 23/06/17,05:47:33,11,07,1, 11.9,1,1, 13.090, 10544.371, 405.204, 52757.188 23/06/17,05:47:33,12,07,1, 11.9,1,1, 13.090, 10544.359, 405.215, 52757.269 23/06/17,05:47:33,13,07,1, 11.9,1,1, 13.090, 10544.378, 405.202, 52757.227 23/06/17,05:47:33,14,07,1, 11.9,1,1, 13.090, 10544.386, 405.200, 52757.213 23/06/17,05:47:33,15,07,1, 11.9,1,1, 13.090, 10544.394, 405.197, 52757.272 23/06/17,05:47:33,16,07,1, 11.9,1,1, 13.090, 10544.402, 405.213, 52757.231 23/06/17,05:47:33,17,07,1, 11.9,1,1, 13.090, 10544.407, 405.216, 52757.213 23/06/17,05:47:33,18,07,1, 11.9,1,1, 13.090, 10544.405, 405.204, 52757.241 23/06/17,05:47:33,19,07,1, 11.9,1,1, 13.090, 10544.420, 405.220, 52757.214 23/06/17,05:47:34,00,07,1, 11.9,1,1, 13.094, 10544.417, 405.220, 52757.214 23/06/17,05:47:34,01,07,1, 11.9,1,1, 13.094, 10544.425, 405.218, 52757.286 23/06/17,05:47:34,02,07,1, 11.9,1,1, 13.094, 10544.464, 405.202, 52757.249 23/06/17,05:47:34,03,07,1, 11.9,1,1, 13.094, 10544.459, 405.215, 52757.230 23/06/17,05:47:34,04,07,1, 11.9,1,1, 13.094, 10544.454, 405.203, 52757.239 23/06/17,05:47:34,05,07,1, 11.9,1,1, 13.094, 10544.435, 405.203, 52757.231 23/06/17,05:47:34,06,07,1, 11.9,1,1, 13.094, 10544.449, 405.207, 52757.205 23/06/17,05:47:34,07,07,1, 11.9,1,1, 13.094, 10544.452, 405.201, 52757.210 23/06/17,05:47:34,08,07,1, 11.9,1,1, 13.094, 10544.456, 405.191, 52757.207 23/06/17,05:47:34,09,07,1, 11.9,1,1, 13.094, 10544.486, 405.180, 52757.250 23/06/17,05:47:34,10,07,1, 11.9,1,1, 13.094, 10544.505, 405.187, 52757.253 23/06/17,05:47:34,11,07,1, 11.9,1,1, 13.094, 10544.486, 405.224, 52757.250 23/06/17,05:47:34,12,07,1, 11.9,1,1, 13.094, 10544.509, 405.185, 52757.220 23/06/17,05:47:34,13,07,1, 11.9,1,1, 13.094, 10544.508, 405.206, 52757.242 23/06/17,05:47:34,14,07,1, 11.9,1,1, 13.094, 10544.526, 405.191, 52757.234 23/06/17,05:47:34,15,07,1, 11.9,1,1, 13.094, 10544.522, 405.206, 52757.224 23/06/17,05:47:34,16,07,1, 11.9,1,1, 13.094, 10544.516, 405.202, 52757.229 23/06/17,05:47:34,17,07,1, 11.9,1,1, 13.094, 10544.525, 405.193, 52757.218 23/06/17,05:47:34,18,07,1, 11.9,1,1, 13.094, 10544.534, 405.218, 52757.253 23/06/17,05:47:34,19,07,1, 11.9,1,1, 13.094, 10544.509, 405.213, 52757.242 23/06/17,05:47:35,00,07,1, 11.9,1,1, 13.091, 10544.509, 405.213, 52757.242 23/06/17,05:47:35,01,07,1, 11.9,1,1, 13.091, 10544.542, 405.175, 52757.185 23/06/17,05:47:35,02,07,1, 11.9,1,1, 13.091, 10544.517, 405.208, 52757.228 23/06/17,05:47:35,03,07,1, 11.9,1,1, 13.091, 10544.549, 405.207, 52757.205 23/06/17,05:47:35,04,07,1, 11.9,1,1, 13.091, 10544.546, 405.194, 52757.217 23/06/17,05:47:35,05,07,1, 11.9,1,1, 13.091, 10544.548, 405.211, 52757.250 23/06/17,05:47:35,06,07,1, 11.9,1,1, 13.091, 10544.536, 405.207, 52757.187 23/06/17,05:47:35,07,07,1, 11.9,1,1, 13.091, 10544.584, 405.201, 52757.264 23/06/17,05:47:35,08,07,1, 11.9,1,1, 13.091, 10544.562, 405.207, 52757.239 23/06/17,05:47:35,09,07,1, 11.9,1,1, 13.091, 10544.572, 405.189, 52757.263 23/06/17,05:47:35,10,07,1, 11.9,1,1, 13.091, 10544.582, 405.227, 52757.221 23/06/17,05:47:35,11,07,1, 11.9,1,1, 13.091, 10544.561, 405.203, 52757.250 23/06/17,05:47:35,12,07,1, 11.9,1,1, 13.091, 10544.597, 405.228, 52757.258 23/06/17,05:47:35,13,07,1, 11.9,1,1, 13.091, 10544.591, 405.215, 52757.239 23/06/17,05:47:35,14,07,1, 11.9,1,1, 13.091, 10544.609, 405.211, 52757.228 23/06/17,05:47:35,15,07,1, 11.9,1,1, 13.091, 10544.578, 405.193, 52757.205 23/06/17,05:47:35,16,07,1, 11.9,1,1, 13.091, 10544.588, 405.220, 52757.247 23/06/17,05:47:35,17,07,1, 11.9,1,1, 13.091, 10544.596, 405.218, 52757.234 23/06/17,05:47:35,18,07,1, 11.9,1,1, 13.091, 10544.606, 405.207, 52757.190 23/06/17,05:47:35,19,07,1, 11.9,1,1, 13.091, 10544.592, 405.215, 52757.217 23/06/17,05:47:36,00,07,1, 11.9,1,1, 13.095, 10544.584, 405.215, 52757.217 23/06/17,05:47:36,01,07,1, 11.9,1,1, 13.095, 10544.620, 405.222, 52757.213 23/06/17,05:47:36,02,07,1, 11.9,1,1, 13.095, 10544.629, 405.204, 52757.225 23/06/17,05:47:36,03,07,1, 11.9,1,1, 13.095, 10544.629, 405.229, 52757.207 23/06/17,05:47:36,04,07,1, 11.9,1,1, 13.095, 10544.619, 405.191, 52757.233 23/06/17,05:47:36,05,07,1, 11.9,1,1, 13.095, 10544.617, 405.215, 52757.215 23/06/17,05:47:36,06,07,1, 11.9,1,1, 13.095, 10544.639, 405.226, 52757.219 23/06/17,05:47:36,07,07,1, 11.9,1,1, 13.095, 10544.642, 405.198, 52757.213 23/06/17,05:47:36,08,07,1, 11.9,1,1, 13.095, 10544.619, 405.223, 52757.198 23/06/17,05:47:36,09,07,1, 11.9,1,1, 13.095, 10544.639, 405.209, 52757.178 23/06/17,05:47:36,10,07,1, 11.9,1,1, 13.095, 10544.648, 405.204, 52757.226 23/06/17,05:47:36,11,07,1, 11.9,1,1, 13.095, 10544.659, 405.222, 52757.174 23/06/17,05:47:36,12,07,1, 11.9,1,1, 13.095, 10544.662, 405.187, 52757.179 23/06/17,05:47:36,13,07,1, 11.9,1,1, 13.095, 10544.646, 405.207, 52757.230 23/06/17,05:47:36,14,07,1, 11.9,1,1, 13.095, 10544.646, 405.210, 52757.163 23/06/17,05:47:36,15,07,1, 11.9,1,1, 13.095, 10544.657, 405.226, 52757.177 23/06/17,05:47:36,16,07,1, 11.9,1,1, 13.095, 10544.670, 405.230, 52757.201 23/06/17,05:47:36,17,07,1, 11.9,1,1, 13.095, 10544.668, 405.223, 52757.174 23/06/17,05:47:36,18,07,1, 11.9,1,1, 13.095, 10544.675, 405.218, 52757.235 23/06/17,05:47:36,19,07,1, 11.9,1,1, 13.095, 10544.670, 405.229, 52757.197 23/06/17,05:47:37,00,07,1, 11.9,1,1, 13.090, 10544.667, 405.229, 52757.197 23/06/17,05:47:37,01,07,1, 11.9,1,1, 13.090, 10544.679, 405.217, 52757.203 23/06/17,05:47:37,02,07,1, 11.9,1,1, 13.090, 10544.678, 405.221, 52757.218 23/06/17,05:47:37,03,07,1, 11.9,1,1, 13.090, 10544.667, 405.223, 52757.160 23/06/17,05:47:37,04,07,1, 11.9,1,1, 13.090, 10544.687, 405.219, 52757.179 23/06/17,05:47:37,05,07,1, 11.9,1,1, 13.090, 10544.669, 405.227, 52757.221 23/06/17,05:47:37,06,07,1, 11.9,1,1, 13.090, 10544.680, 405.234, 52757.184 23/06/17,05:47:37,07,07,1, 11.9,1,1, 13.090, 10544.688, 405.213, 52757.188 23/06/17,05:47:37,08,07,1, 11.9,1,1, 13.090, 10544.692, 405.204, 52757.163 23/06/17,05:47:37,09,07,1, 11.9,1,1, 13.090, 10544.721, 405.211, 52757.187 23/06/17,05:47:37,10,07,1, 11.9,1,1, 13.090, 10544.717, 405.200, 52757.218 23/06/17,05:47:37,11,07,1, 11.9,1,1, 13.090, 10544.700, 405.205, 52757.223 23/06/17,05:47:37,12,07,1, 11.9,1,1, 13.090, 10544.705, 405.220, 52757.220 23/06/17,05:47:37,13,07,1, 11.9,1,1, 13.090, 10544.689, 405.211, 52757.196 23/06/17,05:47:37,14,07,1, 11.9,1,1, 13.090, 10544.688, 405.239, 52757.206 23/06/17,05:47:37,15,07,1, 11.9,1,1, 13.090, 10544.707, 405.216, 52757.214 23/06/17,05:47:37,16,07,1, 11.9,1,1, 13.090, 10544.724, 405.233, 52757.185 23/06/17,05:47:37,17,07,1, 11.9,1,1, 13.090, 10544.711, 405.233, 52757.220 23/06/17,05:47:37,18,07,1, 11.9,1,1, 13.090, 10544.734, 405.234, 52757.214 23/06/17,05:47:37,19,07,1, 11.9,1,1, 13.090, 10544.724, 405.237, 52757.203 23/06/17,05:47:38,00,07,1, 11.9,1,1, 13.091, 10544.717, 405.237, 52757.203 23/06/17,05:47:38,01,07,1, 11.9,1,1, 13.091, 10544.729, 405.248, 52757.216 23/06/17,05:47:38,02,07,1, 11.9,1,1, 13.091, 10544.723, 405.225, 52757.186 23/06/17,05:47:38,03,07,1, 11.9,1,1, 13.091, 10544.742, 405.226, 52757.207 23/06/17,05:47:38,04,07,1, 11.9,1,1, 13.091, 10544.765, 405.226, 52757.253 23/06/17,05:47:38,05,07,1, 11.9,1,1, 13.091, 10544.744, 405.235, 52757.206 23/06/17,05:47:38,06,07,1, 11.9,1,1, 13.091, 10544.729, 405.215, 52757.196 23/06/17,05:47:38,07,07,1, 11.9,1,1, 13.091, 10544.758, 405.210, 52757.229 23/06/17,05:47:38,08,07,1, 11.9,1,1, 13.091, 10544.754, 405.215, 52757.184 23/06/17,05:47:38,09,07,1, 11.9,1,1, 13.091, 10544.762, 405.223, 52757.201 23/06/17,05:47:38,10,07,1, 11.9,1,1, 13.091, 10544.737, 405.221, 52757.226 23/06/17,05:47:38,11,07,1, 11.9,1,1, 13.091, 10544.775, 405.212, 52757.192 23/06/17,05:47:38,12,07,1, 11.9,1,1, 13.091, 10544.759, 405.234, 52757.196 23/06/17,05:47:38,13,07,1, 11.9,1,1, 13.091, 10544.745, 405.222, 52757.214 23/06/17,05:47:38,14,07,1, 11.9,1,1, 13.091, 10544.756, 405.216, 52757.199 23/06/17,05:47:38,15,07,1, 11.9,1,1, 13.091, 10544.751, 405.241, 52757.205 23/06/17,05:47:38,16,07,1, 11.9,1,1, 13.091, 10544.755, 405.203, 52757.202 23/06/17,05:47:38,17,07,1, 11.9,1,1, 13.091, 10544.755, 405.217, 52757.194 23/06/17,05:47:38,18,07,1, 11.9,1,1, 13.091, 10544.766, 405.237, 52757.231 23/06/17,05:47:38,19,07,1, 11.9,1,1, 13.091, 10544.760, 405.210, 52757.212 23/06/17,05:47:39,00,07,1, 12.0,1,1, 13.090, 10544.759, 405.210, 52757.212 23/06/17,05:47:39,01,07,1, 12.0,1,1, 13.090, 10544.767, 405.229, 52757.209 23/06/17,05:47:39,02,07,1, 12.0,1,1, 13.090, 10544.759, 405.225, 52757.170 23/06/17,05:47:39,03,07,1, 12.0,1,1, 13.090, 10544.766, 405.221, 52757.187 23/06/17,05:47:39,04,07,1, 12.0,1,1, 13.090, 10544.770, 405.233, 52757.199 23/06/17,05:47:39,05,07,1, 12.0,1,1, 13.090, 10544.767, 405.227, 52757.197 23/06/17,05:47:39,06,07,1, 12.0,1,1, 13.090, 10544.760, 405.239, 52757.211 23/06/17,05:47:39,07,07,1, 12.0,1,1, 13.090, 10544.763, 405.236, 52757.196 23/06/17,05:47:39,08,07,1, 12.0,1,1, 13.090, 10544.779, 405.241, 52757.243 23/06/17,05:47:39,09,07,1, 12.0,1,1, 13.090, 10544.773, 405.260, 52757.194 23/06/17,05:47:39,10,07,1, 12.0,1,1, 13.090, 10544.785, 405.245, 52757.213 23/06/17,05:47:39,11,07,1, 12.0,1,1, 13.090, 10544.769, 405.244, 52757.200 23/06/17,05:47:39,12,07,1, 12.0,1,1, 13.090, 10544.772, 405.251, 52757.199 23/06/17,05:47:39,13,07,1, 12.0,1,1, 13.090, 10544.753, 405.269, 52757.203 23/06/17,05:47:39,14,07,1, 12.0,1,1, 13.090, 10544.783, 405.271, 52757.210 23/06/17,05:47:39,15,07,1, 12.0,1,1, 13.090, 10544.758, 405.260, 52757.227 23/06/17,05:47:39,16,07,1, 12.0,1,1, 13.090, 10544.796, 405.266, 52757.207 23/06/17,05:47:39,17,07,1, 12.0,1,1, 13.090, 10544.766, 405.278, 52757.191 23/06/17,05:47:39,18,07,1, 12.0,1,1, 13.090, 10544.762, 405.270, 52757.186 23/06/17,05:47:39,19,07,1, 12.0,1,1, 13.090, 10544.759, 405.268, 52757.194 23/06/17,05:47:40,00,07,1, 11.9,1,1, 13.097, 10544.751, 405.268, 52757.194 23/06/17,05:47:40,01,07,1, 11.9,1,1, 13.097, 10544.763, 405.279, 52757.231 23/06/17,05:47:40,02,07,1, 11.9,1,1, 13.097, 10544.734, 405.288, 52757.208 23/06/17,05:47:40,03,07,1, 11.9,1,1, 13.097, 10544.747, 405.259, 52757.216 23/06/17,05:47:40,04,07,1, 11.9,1,1, 13.097, 10544.774, 405.271, 52757.196 23/06/17,05:47:40,05,07,1, 11.9,1,1, 13.097, 10544.726, 405.280, 52757.175 23/06/17,05:47:40,06,07,1, 11.9,1,1, 13.097, 10544.735, 405.287, 52757.223 23/06/17,05:47:40,07,07,1, 11.9,1,1, 13.097, 10544.730, 405.286, 52757.185 23/06/17,05:47:40,08,07,1, 11.9,1,1, 13.097, 10544.719, 405.297, 52757.225 23/06/17,05:47:40,09,07,1, 11.9,1,1, 13.097, 10544.715, 405.302, 52757.236 23/06/17,05:47:40,10,07,1, 11.9,1,1, 13.097, 10544.719, 405.293, 52757.216 23/06/17,05:47:40,11,07,1, 11.9,1,1, 13.097, 10544.714, 405.291, 52757.239 23/06/17,05:47:40,12,07,1, 11.9,1,1, 13.097, 10544.740, 405.301, 52757.258 23/06/17,05:47:40,13,07,1, 11.9,1,1, 13.097, 10544.728, 405.288, 52757.253 23/06/17,05:47:40,14,07,1, 11.9,1,1, 13.097, 10544.746, 405.313, 52757.233 23/06/17,05:47:40,15,07,1, 11.9,1,1, 13.097, 10544.715, 405.285, 52757.238 23/06/17,05:47:40,16,07,1, 11.9,1,1, 13.097, 10544.709, 405.309, 52757.280 23/06/17,05:47:40,17,07,1, 11.9,1,1, 13.097, 10544.709, 405.321, 52757.241 23/06/17,05:47:40,18,07,1, 11.9,1,1, 13.097, 10544.675, 405.310, 52757.210 23/06/17,05:47:40,19,07,1, 11.9,1,1, 13.097, 10544.698, 405.297, 52757.265 23/06/17,05:47:41,00,07,1, 11.9,1,1, 13.094, 10544.692, 405.297, 52757.265 23/06/17,05:47:41,01,07,1, 11.9,1,1, 13.094, 10544.679, 405.328, 52757.281 23/06/17,05:47:41,02,07,1, 11.9,1,1, 13.094, 10544.698, 405.312, 52757.232 23/06/17,05:47:41,03,07,1, 11.9,1,1, 13.094, 10544.692, 405.330, 52757.290 23/06/17,05:47:41,04,07,1, 11.9,1,1, 13.094, 10544.657, 405.343, 52757.289 23/06/17,05:47:41,05,07,1, 11.9,1,1, 13.094, 10544.650, 405.304, 52757.293 23/06/17,05:47:41,06,07,1, 11.9,1,1, 13.094, 10544.653, 405.304, 52757.243 23/06/17,05:47:41,07,07,1, 11.9,1,1, 13.094, 10544.642, 405.306, 52757.252 23/06/17,05:47:41,08,07,1, 11.9,1,1, 13.094, 10544.661, 405.322, 52757.232 23/06/17,05:47:41,09,07,1, 11.9,1,1, 13.094, 10544.651, 405.318, 52757.249 23/06/17,05:47:41,10,07,1, 11.9,1,1, 13.094, 10544.651, 405.308, 52757.264 23/06/17,05:47:41,11,07,1, 11.9,1,1, 13.094, 10544.659, 405.315, 52757.272 23/06/17,05:47:41,12,07,1, 11.9,1,1, 13.094, 10544.636, 405.341, 52757.256 23/06/17,05:47:41,13,07,1, 11.9,1,1, 13.094, 10544.628, 405.329, 52757.258 23/06/17,05:47:41,14,07,1, 11.9,1,1, 13.094, 10544.614, 405.337, 52757.274 23/06/17,05:47:41,15,07,1, 11.9,1,1, 13.094, 10544.611, 405.352, 52757.265 23/06/17,05:47:41,16,07,1, 11.9,1,1, 13.094, 10544.607, 405.333, 52757.242 23/06/17,05:47:41,17,07,1, 11.9,1,1, 13.094, 10544.580, 405.357, 52757.278 23/06/17,05:47:41,18,07,1, 11.9,1,1, 13.094, 10544.584, 405.346, 52757.227 23/06/17,05:47:41,19,07,1, 11.9,1,1, 13.094, 10544.586, 405.343, 52757.262 23/06/17,05:47:42,00,08,1, 12.0,1,1, 13.094, 10544.584, 405.343, 52757.262 23/06/17,05:47:42,01,08,1, 12.0,1,1, 13.094, 10544.553, 405.348, 52757.302 23/06/17,05:47:42,02,08,1, 12.0,1,1, 13.094, 10544.581, 405.343, 52757.277 23/06/17,05:47:42,03,08,1, 12.0,1,1, 13.094, 10544.567, 405.367, 52757.307 23/06/17,05:47:42,04,08,1, 12.0,1,1, 13.094, 10544.562, 405.360, 52757.292 23/06/17,05:47:42,05,08,1, 12.0,1,1, 13.094, 10544.543, 405.365, 52757.276 23/06/17,05:47:42,06,08,1, 12.0,1,1, 13.094, 10544.521, 405.379, 52757.292 23/06/17,05:47:42,07,08,1, 12.0,1,1, 13.094, 10544.525, 405.380, 52757.264 23/06/17,05:47:42,08,08,1, 12.0,1,1, 13.094, 10544.534, 405.385, 52757.262 23/06/17,05:47:42,09,08,1, 12.0,1,1, 13.094, 10544.539, 405.375, 52757.269 23/06/17,05:47:42,10,08,1, 12.0,1,1, 13.094, 10544.504, 405.377, 52757.257 23/06/17,05:47:42,11,08,1, 12.0,1,1, 13.094, 10544.514, 405.375, 52757.295 23/06/17,05:47:42,12,08,1, 12.0,1,1, 13.094, 10544.497, 405.399, 52757.292 23/06/17,05:47:42,13,08,1, 12.0,1,1, 13.094, 10544.489, 405.410, 52757.283 23/06/17,05:47:42,14,08,1, 12.0,1,1, 13.094, 10544.479, 405.395, 52757.256 23/06/17,05:47:42,15,08,1, 12.0,1,1, 13.094, 10544.468, 405.391, 52757.281 23/06/17,05:47:42,16,08,1, 12.0,1,1, 13.094, 10544.448, 405.400, 52757.267 23/06/17,05:47:42,17,08,1, 12.0,1,1, 13.094, 10544.458, 405.401, 52757.285 23/06/17,05:47:42,18,08,1, 12.0,1,1, 13.094, 10544.456, 405.408, 52757.300 23/06/17,05:47:42,19,08,1, 12.0,1,1, 13.094, 10544.439, 405.426, 52757.301 23/06/17,05:47:43,00,08,1, 11.9,1,1, 13.096, 10544.434, 405.426, 52757.301 23/06/17,05:47:43,01,08,1, 11.9,1,1, 13.096, 10544.455, 405.412, 52757.279 23/06/17,05:47:43,02,08,1, 11.9,1,1, 13.096, 10544.419, 405.422, 52757.305 23/06/17,05:47:43,03,08,1, 11.9,1,1, 13.096, 10544.432, 405.427, 52757.269 23/06/17,05:47:43,04,08,1, 11.9,1,1, 13.096, 10544.401, 405.423, 52757.314 23/06/17,05:47:43,05,08,1, 11.9,1,1, 13.096, 10544.406, 405.436, 52757.345 23/06/17,05:47:43,06,08,1, 11.9,1,1, 13.096, 10544.392, 405.452, 52757.306 23/06/17,05:47:43,07,08,1, 11.9,1,1, 13.096, 10544.406, 405.419, 52757.333 23/06/17,05:47:43,08,08,1, 11.9,1,1, 13.096, 10544.381, 405.433, 52757.349 23/06/17,05:47:43,09,08,1, 11.9,1,1, 13.096, 10544.384, 405.435, 52757.318 23/06/17,05:47:43,10,08,1, 11.9,1,1, 13.096, 10544.370, 405.440, 52757.348 23/06/17,05:47:43,11,08,1, 11.9,1,1, 13.096, 10544.361, 405.438, 52757.344 23/06/17,05:47:43,12,08,1, 11.9,1,1, 13.096, 10544.345, 405.440, 52757.303 23/06/17,05:47:43,13,08,1, 11.9,1,1, 13.096, 10544.333, 405.436, 52757.304 23/06/17,05:47:43,14,08,1, 11.9,1,1, 13.096, 10544.310, 405.460, 52757.301 23/06/17,05:47:43,15,08,1, 11.9,1,1, 13.096, 10544.331, 405.452, 52757.327 23/06/17,05:47:43,16,08,1, 11.9,1,1, 13.096, 10544.295, 405.448, 52757.377 23/06/17,05:47:43,17,08,1, 11.9,1,1, 13.096, 10544.268, 405.460, 52757.327 23/06/17,05:47:43,18,08,1, 11.9,1,1, 13.096, 10544.292, 405.466, 52757.337 23/06/17,05:47:43,19,08,1, 11.9,1,1, 13.096, 10544.272, 405.449, 52757.331 23/06/17,05:47:44,00,08,1, 11.9,1,1, 13.096, 10544.267, 405.449, 52757.331 23/06/17,05:47:44,01,08,1, 11.9,1,1, 13.096, 10544.280, 405.481, 52757.358 23/06/17,05:47:44,02,08,1, 11.9,1,1, 13.096, 10544.242, 405.468, 52757.363 23/06/17,05:47:44,03,08,1, 11.9,1,1, 13.096, 10544.222, 405.469, 52757.381 23/06/17,05:47:44,04,08,1, 11.9,1,1, 13.096, 10544.242, 405.466, 52757.382 23/06/17,05:47:44,05,08,1, 11.9,1,1, 13.096, 10544.227, 405.469, 52757.351 23/06/17,05:47:44,06,08,1, 11.9,1,1, 13.096, 10544.204, 405.489, 52757.387 23/06/17,05:47:44,07,08,1, 11.9,1,1, 13.096, 10544.185, 405.490, 52757.331 23/06/17,05:47:44,08,08,1, 11.9,1,1, 13.096, 10544.188, 405.489, 52757.380 23/06/17,05:47:44,09,08,1, 11.9,1,1, 13.096, 10544.174, 405.458, 52757.376 23/06/17,05:47:44,10,08,1, 11.9,1,1, 13.096, 10544.199, 405.484, 52757.377 23/06/17,05:47:44,11,08,1, 11.9,1,1, 13.096, 10544.161, 405.497, 52757.370 23/06/17,05:47:44,12,08,1, 11.9,1,1, 13.096, 10544.128, 405.478, 52757.342 23/06/17,05:47:44,13,08,1, 11.9,1,1, 13.096, 10544.121, 405.510, 52757.379 23/06/17,05:47:44,14,08,1, 11.9,1,1, 13.096, 10544.122, 405.495, 52757.411 23/06/17,05:47:44,15,08,1, 11.9,1,1, 13.096, 10544.129, 405.511, 52757.374 23/06/17,05:47:44,16,08,1, 11.9,1,1, 13.096, 10544.068, 405.515, 52757.400 23/06/17,05:47:44,17,08,1, 11.9,1,1, 13.096, 10544.091, 405.527, 52757.367 23/06/17,05:47:44,18,08,1, 11.9,1,1, 13.096, 10544.049, 405.530, 52757.434 23/06/17,05:47:44,19,08,1, 11.9,1,1, 13.096, 10544.066, 405.511, 52757.423 23/06/17,05:47:45,00,08,1, 11.9,1,1, 13.094, 10544.058, 405.511, 52757.423 23/06/17,05:47:45,01,08,1, 11.9,1,1, 13.094, 10544.042, 405.530, 52757.351 23/06/17,05:47:45,02,08,1, 11.9,1,1, 13.094, 10544.025, 405.560, 52757.418 23/06/17,05:47:45,03,08,1, 11.9,1,1, 13.094, 10544.023, 405.537, 52757.409 23/06/17,05:47:45,04,08,1, 11.9,1,1, 13.094, 10544.027, 405.559, 52757.415 23/06/17,05:47:45,05,08,1, 11.9,1,1, 13.094, 10544.011, 405.552, 52757.354 23/06/17,05:47:45,06,08,1, 11.9,1,1, 13.094, 10543.983, 405.565, 52757.388 23/06/17,05:47:45,07,08,1, 11.9,1,1, 13.094, 10543.948, 405.561, 52757.384 23/06/17,05:47:45,08,08,1, 11.9,1,1, 13.094, 10543.950, 405.566, 52757.391 23/06/17,05:47:45,09,08,1, 11.9,1,1, 13.094, 10543.921, 405.581, 52757.535 23/06/17,05:47:45,10,08,1, 11.9,1,1, 13.094, 10543.974, 405.586, 52757.500 23/06/17,05:47:45,11,08,1, 11.9,1,1, 13.094, 10543.948, 405.578, 52757.381 23/06/17,05:47:45,12,08,1, 11.9,1,1, 13.094, 10543.932, 405.598, 52757.398 23/06/17,05:47:45,13,08,1, 11.9,1,1, 13.094, 10543.934, 405.601, 52757.394 23/06/17,05:47:45,14,08,1, 11.9,1,1, 13.094, 10543.893, 405.583, 52757.408 23/06/17,05:47:45,15,08,1, 11.9,1,1, 13.094, 10543.894, 405.612, 52757.401 23/06/17,05:47:45,16,08,1, 11.9,1,1, 13.094, 10543.898, 405.615, 52757.384 23/06/17,05:47:45,17,08,1, 11.9,1,1, 13.094, 10543.855, 405.592, 52757.413 23/06/17,05:47:45,18,08,1, 11.9,1,1, 13.094, 10543.856, 405.580, 52757.434 23/06/17,05:47:45,19,08,1, 11.9,1,1, 13.094, 10543.855, 405.622, 52757.403 23/06/17,05:47:46,00,07,1, 11.8,1,1, 13.092, 10543.849, 405.622, 52757.403 23/06/17,05:47:46,01,07,1, 11.8,1,1, 13.092, 10543.806, 405.608, 52757.413 23/06/17,05:47:46,02,07,1, 11.8,1,1, 13.092, 10543.805, 405.626, 52757.432 23/06/17,05:47:46,03,07,1, 11.8,1,1, 13.092, 10543.806, 405.628, 52757.464 23/06/17,05:47:46,04,07,1, 11.8,1,1, 13.092, 10543.800, 405.616, 52757.431 23/06/17,05:47:46,05,07,1, 11.8,1,1, 13.092, 10543.791, 405.641, 52757.438 23/06/17,05:47:46,06,07,1, 11.8,1,1, 13.092, 10543.763, 405.642, 52757.455 23/06/17,05:47:46,07,07,1, 11.8,1,1, 13.092, 10543.768, 405.642, 52757.429 23/06/17,05:47:46,08,07,1, 11.8,1,1, 13.092, 10543.719, 405.677, 52757.439 23/06/17,05:47:46,09,07,1, 11.8,1,1, 13.092, 10543.737, 405.664, 52757.470 23/06/17,05:47:46,10,07,1, 11.8,1,1, 13.092, 10543.696, 405.661, 52757.412 23/06/17,05:47:46,11,07,1, 11.8,1,1, 13.092, 10543.696, 405.661, 52757.441 23/06/17,05:47:46,12,07,1, 11.8,1,1, 13.092, 10543.739, 405.671, 52757.453 23/06/17,05:47:46,13,07,1, 11.8,1,1, 13.092, 10543.677, 405.689, 52757.397 23/06/17,05:47:46,14,07,1, 11.8,1,1, 13.092, 10543.683, 405.687, 52757.444 23/06/17,05:47:46,15,07,1, 11.8,1,1, 13.092, 10543.655, 405.677, 52757.465 23/06/17,05:47:46,16,07,1, 11.8,1,1, 13.092, 10543.630, 405.695, 52757.438 23/06/17,05:47:46,17,07,1, 11.8,1,1, 13.092, 10543.635, 405.687, 52757.467 23/06/17,05:47:46,18,07,1, 11.8,1,1, 13.092, 10543.640, 405.685, 52757.439 23/06/17,05:47:46,19,07,1, 11.8,1,1, 13.092, 10543.602, 405.722, 52757.451 23/06/17,05:47:47,00,08,1, 11.9,1,1, 13.094, 10543.599, 405.722, 52757.451 23/06/17,05:47:47,01,08,1, 11.9,1,1, 13.094, 10543.589, 405.715, 52757.486 23/06/17,05:47:47,02,08,1, 11.9,1,1, 13.094, 10543.596, 405.729, 52757.452 23/06/17,05:47:47,03,08,1, 11.9,1,1, 13.094, 10543.597, 405.736, 52757.513 23/06/17,05:47:47,04,08,1, 11.9,1,1, 13.094, 10543.554, 405.729, 52757.507 23/06/17,05:47:47,05,08,1, 11.9,1,1, 13.094, 10543.549, 405.734, 52757.492 23/06/17,05:47:47,06,08,1, 11.9,1,1, 13.094, 10543.533, 405.791, 52757.501 23/06/17,05:47:47,07,08,1, 11.9,1,1, 13.094, 10543.539, 405.774, 52757.493 23/06/17,05:47:47,08,08,1, 11.9,1,1, 13.094, 10543.524, 405.775, 52757.504 23/06/17,05:47:47,09,08,1, 11.9,1,1, 13.094, 10543.506, 405.777, 52757.516 23/06/17,05:47:47,10,08,1, 11.9,1,1, 13.094, 10543.509, 405.797, 52757.503 23/06/17,05:47:47,11,08,1, 11.9,1,1, 13.094, 10543.470, 405.780, 52757.500 23/06/17,05:47:47,12,08,1, 11.9,1,1, 13.094, 10543.467, 405.836, 52757.629 23/06/17,05:47:47,13,08,1, 11.9,1,1, 13.094, 10543.479, 405.818, 52757.501 23/06/17,05:47:47,14,08,1, 11.9,1,1, 13.094, 10543.462, 405.785, 52757.468 23/06/17,05:47:47,15,08,1, 11.9,1,1, 13.094, 10543.444, 405.820, 52757.512 23/06/17,05:47:47,16,08,1, 11.9,1,1, 13.094, 10543.432, 405.831, 52757.462 23/06/17,05:47:47,17,08,1, 11.9,1,1, 13.094, 10543.427, 405.810, 52757.548 23/06/17,05:47:47,18,08,1, 11.9,1,1, 13.094, 10543.418, 405.835, 52757.529 23/06/17,05:47:47,19,08,1, 11.9,1,1, 13.094, 10543.408, 405.847, 52757.576 23/06/17,05:47:48,00,07,1, 11.9,1,1, 13.094, 10543.407, 405.847, 52757.576 23/06/17,05:47:48,01,07,1, 11.9,1,1, 13.094, 10543.375, 405.860, 52757.556 23/06/17,05:47:48,02,07,1, 11.9,1,1, 13.094, 10543.364, 405.868, 52757.535 23/06/17,05:47:48,03,07,1, 11.9,1,1, 13.094, 10543.340, 405.906, 52757.561 23/06/17,05:47:48,04,07,1, 11.9,1,1, 13.094, 10543.325, 405.896, 52757.562 23/06/17,05:47:48,05,07,1, 11.9,1,1, 13.094, 10543.335, 405.868, 52757.525 23/06/17,05:47:48,06,07,1, 11.9,1,1, 13.094, 10543.317, 405.899, 52757.590 23/06/17,05:47:48,07,07,1, 11.9,1,1, 13.094, 10543.292, 405.902, 52757.600 23/06/17,05:47:48,08,07,1, 11.9,1,1, 13.094, 10543.279, 405.877, 52757.560 23/06/17,05:47:48,09,07,1, 11.9,1,1, 13.094, 10543.272, 405.912, 52757.602 23/06/17,05:47:48,10,07,1, 11.9,1,1, 13.094, 10543.271, 405.911, 52757.567 23/06/17,05:47:48,11,07,1, 11.9,1,1, 13.094, 10543.259, 405.903, 52757.587 23/06/17,05:47:48,12,07,1, 11.9,1,1, 13.094, 10543.237, 405.929, 52757.562 23/06/17,05:47:48,13,07,1, 11.9,1,1, 13.094, 10543.235, 405.949, 52757.598 23/06/17,05:47:48,14,07,1, 11.9,1,1, 13.094, 10543.235, 405.927, 52757.567 23/06/17,05:47:48,15,07,1, 11.9,1,1, 13.094, 10543.230, 405.962, 52757.588 23/06/17,05:47:48,16,07,1, 11.9,1,1, 13.094, 10543.196, 405.973, 52757.603 23/06/17,05:47:48,17,07,1, 11.9,1,1, 13.094, 10543.201, 405.964, 52757.567 23/06/17,05:47:48,18,07,1, 11.9,1,1, 13.094, 10543.162, 405.985, 52757.601 23/06/17,05:47:48,19,07,1, 11.9,1,1, 13.094, 10543.172, 405.981, 52757.570 23/06/17,05:47:49,00,07,1, 11.9,1,1, 13.095, 10543.165, 405.981, 52757.570 23/06/17,05:47:49,01,07,1, 11.9,1,1, 13.095, 10543.158, 405.979, 52757.620 23/06/17,05:47:49,02,07,1, 11.9,1,1, 13.095, 10543.135, 405.969, 52757.615 23/06/17,05:47:49,03,07,1, 11.9,1,1, 13.095, 10543.123, 405.982, 52757.655 23/06/17,05:47:49,04,07,1, 11.9,1,1, 13.095, 10543.109, 405.985, 52757.617 23/06/17,05:47:49,05,07,1, 11.9,1,1, 13.095, 10543.102, 406.021, 52757.626 23/06/17,05:47:49,06,07,1, 11.9,1,1, 13.095, 10543.103, 406.001, 52757.590 23/06/17,05:47:49,07,07,1, 11.9,1,1, 13.095, 10543.104, 406.027, 52757.585 23/06/17,05:47:49,08,07,1, 11.9,1,1, 13.095, 10543.062, 406.024, 52757.634 23/06/17,05:47:49,09,07,1, 11.9,1,1, 13.095, 10543.055, 406.024, 52757.610 23/06/17,05:47:49,10,07,1, 11.9,1,1, 13.095, 10543.051, 406.037, 52757.656 23/06/17,05:47:49,11,07,1, 11.9,1,1, 13.095, 10543.040, 406.036, 52757.636 23/06/17,05:47:49,12,07,1, 11.9,1,1, 13.095, 10543.034, 406.063, 52757.618 23/06/17,05:47:49,13,07,1, 11.9,1,1, 13.095, 10543.038, 406.053, 52757.629 23/06/17,05:47:49,14,07,1, 11.9,1,1, 13.095, 10542.998, 406.086, 52757.637 23/06/17,05:47:49,15,07,1, 11.9,1,1, 13.095, 10542.982, 406.074, 52757.637 23/06/17,05:47:49,16,07,1, 11.9,1,1, 13.095, 10542.996, 406.070, 52757.669 23/06/17,05:47:49,17,07,1, 11.9,1,1, 13.095, 10542.975, 406.082, 52757.662 23/06/17,05:47:49,18,07,1, 11.9,1,1, 13.095, 10542.943, 406.090, 52757.638 23/06/17,05:47:49,19,07,1, 11.9,1,1, 13.095, 10542.922, 406.113, 52757.691 23/06/17,05:47:50,00,07,1, 11.8,1,1, 13.098, 10542.915, 406.113, 52757.691 23/06/17,05:47:50,01,07,1, 11.8,1,1, 13.098, 10542.915, 406.130, 52757.665 23/06/17,05:47:50,02,07,1, 11.8,1,1, 13.098, 10542.902, 406.120, 52757.657 23/06/17,05:47:50,03,07,1, 11.8,1,1, 13.098, 10542.904, 406.132, 52757.660 23/06/17,05:47:50,04,07,1, 11.8,1,1, 13.098, 10542.878, 406.146, 52757.647 23/06/17,05:47:50,05,07,1, 11.8,1,1, 13.098, 10542.857, 406.142, 52757.651 23/06/17,05:47:50,06,07,1, 11.8,1,1, 13.098, 10542.836, 406.140, 52757.720 23/06/17,05:47:50,07,07,1, 11.8,1,1, 13.098, 10542.837, 406.169, 52757.661 23/06/17,05:47:50,08,07,1, 11.8,1,1, 13.098, 10542.812, 406.171, 52757.696 23/06/17,05:47:50,09,07,1, 11.8,1,1, 13.098, 10542.794, 406.178, 52757.690 23/06/17,05:47:50,10,07,1, 11.8,1,1, 13.098, 10542.791, 406.179, 52757.668 23/06/17,05:47:50,11,07,1, 11.8,1,1, 13.098, 10542.761, 406.201, 52757.696 23/06/17,05:47:50,12,07,1, 11.8,1,1, 13.098, 10542.768, 406.204, 52757.701 23/06/17,05:47:50,13,07,1, 11.8,1,1, 13.098, 10542.748, 406.217, 52757.710 23/06/17,05:47:50,14,07,1, 11.8,1,1, 13.098, 10542.731, 406.229, 52757.693 23/06/17,05:47:50,15,07,1, 11.8,1,1, 13.098, 10542.713, 406.220, 52757.700 23/06/17,05:47:50,16,07,1, 11.8,1,1, 13.098, 10542.707, 406.239, 52757.690 23/06/17,05:47:50,17,07,1, 11.8,1,1, 13.098, 10542.698, 406.253, 52757.734 23/06/17,05:47:50,18,07,1, 11.8,1,1, 13.098, 10542.698, 406.260, 52757.706 23/06/17,05:47:50,19,07,1, 11.8,1,1, 13.098, 10542.654, 406.278, 52757.714 23/06/17,05:47:51,00,07,1, 11.7,1,1, 13.098, 10542.648, 406.278, 52757.714 23/06/17,05:47:51,01,07,1, 11.7,1,1, 13.098, 10542.624, 406.301, 52757.705 23/06/17,05:47:51,02,07,1, 11.7,1,1, 13.098, 10542.626, 406.318, 52757.730 23/06/17,05:47:51,03,07,1, 11.7,1,1, 13.098, 10542.610, 406.317, 52757.731 23/06/17,05:47:51,04,07,1, 11.7,1,1, 13.098, 10542.574, 406.325, 52757.721 23/06/17,05:47:51,05,07,1, 11.7,1,1, 13.098, 10542.557, 406.344, 52757.718 23/06/17,05:47:51,06,07,1, 11.7,1,1, 13.098, 10542.570, 406.346, 52757.733 23/06/17,05:47:51,07,07,1, 11.7,1,1, 13.098, 10542.534, 406.330, 52757.770 23/06/17,05:47:51,08,07,1, 11.7,1,1, 13.098, 10542.527, 406.346, 52757.742 23/06/17,05:47:51,09,07,1, 11.7,1,1, 13.098, 10542.526, 406.381, 52757.779 23/06/17,05:47:51,10,07,1, 11.7,1,1, 13.098, 10542.508, 406.394, 52757.768 23/06/17,05:47:51,11,07,1, 11.7,1,1, 13.098, 10542.514, 406.359, 52757.744 23/06/17,05:47:51,12,07,1, 11.7,1,1, 13.098, 10542.484, 406.389, 52757.730 23/06/17,05:47:51,13,07,1, 11.7,1,1, 13.098, 10542.483, 406.391, 52757.795 23/06/17,05:47:51,14,07,1, 11.7,1,1, 13.098, 10542.465, 406.380, 52757.737 23/06/17,05:47:51,15,07,1, 11.7,1,1, 13.098, 10542.469, 406.387, 52757.783 23/06/17,05:47:51,16,07,1, 11.7,1,1, 13.098, 10542.433, 406.387, 52757.783 23/06/17,05:47:51,17,07,1, 11.7,1,1, 13.098, 10542.427, 406.423, 52757.758 23/06/17,05:47:51,18,07,1, 11.7,1,1, 13.098, 10542.421, 406.439, 52757.782 23/06/17,05:47:51,19,07,1, 11.7,1,1, 13.098, 10542.396, 406.437, 52757.800 23/06/17,05:47:52,00,09,1, 11.9,1,1, 13.097, 10542.389, 406.437, 52757.800 23/06/17,05:47:52,01,09,1, 11.9,1,1, 13.097, 10542.392, 406.426, 52757.804 23/06/17,05:47:52,02,09,1, 11.9,1,1, 13.097, 10542.374, 406.437, 52757.814 23/06/17,05:47:52,03,09,1, 11.9,1,1, 13.097, 10542.346, 406.459, 52757.821 23/06/17,05:47:52,04,09,1, 11.9,1,1, 13.097, 10542.330, 406.448, 52757.809 23/06/17,05:47:52,05,09,1, 11.9,1,1, 13.097, 10542.340, 406.482, 52757.809 23/06/17,05:47:52,06,09,1, 11.9,1,1, 13.097, 10542.316, 406.450, 52757.796 23/06/17,05:47:52,07,09,1, 11.9,1,1, 13.097, 10542.273, 406.482, 52757.736 23/06/17,05:47:52,08,09,1, 11.9,1,1, 13.097, 10542.266, 406.484, 52757.789 23/06/17,05:47:52,09,09,1, 11.9,1,1, 13.097, 10542.261, 406.493, 52757.784 23/06/17,05:47:52,10,09,1, 11.9,1,1, 13.097, 10542.269, 406.488, 52757.806 23/06/17,05:47:52,11,09,1, 11.9,1,1, 13.097, 10542.237, 406.502, 52757.810 23/06/17,05:47:52,12,09,1, 11.9,1,1, 13.097, 10542.243, 406.537, 52757.832 23/06/17,05:47:52,13,09,1, 11.9,1,1, 13.097, 10542.239, 406.513, 52757.820 23/06/17,05:47:52,14,09,1, 11.9,1,1, 13.097, 10542.211, 406.545, 52757.801 23/06/17,05:47:52,15,09,1, 11.9,1,1, 13.097, 10542.200, 406.527, 52757.792 23/06/17,05:47:52,16,09,1, 11.9,1,1, 13.097, 10542.205, 406.547, 52757.810 23/06/17,05:47:52,17,09,1, 11.9,1,1, 13.097, 10542.169, 406.556, 52757.837 23/06/17,05:47:52,18,09,1, 11.9,1,1, 13.097, 10542.180, 406.569, 52757.837 23/06/17,05:47:52,19,09,1, 11.9,1,1, 13.097, 10542.157, 406.555, 52757.824 23/06/17,05:47:53,00,09,1, 12.0,1,1, 13.097, 10542.156, 406.555, 52757.824 23/06/17,05:47:53,01,09,1, 12.0,1,1, 13.097, 10542.150, 406.592, 52757.863 23/06/17,05:47:53,02,09,1, 12.0,1,1, 13.097, 10542.128, 406.597, 52757.820 23/06/17,05:47:53,03,09,1, 12.0,1,1, 13.097, 10542.096, 406.598, 52757.823 23/06/17,05:47:53,04,09,1, 12.0,1,1, 13.097, 10542.098, 406.609, 52757.870 23/06/17,05:47:53,05,09,1, 12.0,1,1, 13.097, 10542.095, 406.617, 52757.875 23/06/17,05:47:53,06,09,1, 12.0,1,1, 13.097, 10542.080, 406.601, 52757.863 23/06/17,05:47:53,07,09,1, 12.0,1,1, 13.097, 10542.076, 406.645, 52757.872 23/06/17,05:47:53,08,09,1, 12.0,1,1, 13.097, 10542.053, 406.654, 52757.881 23/06/17,05:47:53,09,09,1, 12.0,1,1, 13.097, 10542.043, 406.632, 52757.884 23/06/17,05:47:53,10,09,1, 12.0,1,1, 13.097, 10542.018, 406.641, 52757.871 23/06/17,05:47:53,11,09,1, 12.0,1,1, 13.097, 10542.023, 406.655, 52757.888 23/06/17,05:47:53,12,09,1, 12.0,1,1, 13.097, 10542.024, 406.650, 52757.859 23/06/17,05:47:53,13,09,1, 12.0,1,1, 13.097, 10541.996, 406.672, 52757.911 23/06/17,05:47:53,14,09,1, 12.0,1,1, 13.097, 10542.003, 406.678, 52757.886 23/06/17,05:47:53,15,09,1, 12.0,1,1, 13.097, 10541.988, 406.680, 52757.873 23/06/17,05:47:53,16,09,1, 12.0,1,1, 13.097, 10541.989, 406.710, 52757.907 23/06/17,05:47:53,17,09,1, 12.0,1,1, 13.097, 10541.962, 406.697, 52757.914 23/06/17,05:47:53,18,09,1, 12.0,1,1, 13.097, 10541.948, 406.735, 52757.912 23/06/17,05:47:53,19,09,1, 12.0,1,1, 13.097, 10541.926, 406.710, 52757.882 23/06/17,05:47:54,00,09,1, 11.9,1,1, 13.094, 10541.922, 406.710, 52757.882 23/06/17,05:47:54,01,09,1, 11.9,1,1, 13.094, 10541.936, 406.740, 52757.901 23/06/17,05:47:54,02,09,1, 11.9,1,1, 13.094, 10541.920, 406.728, 52757.882 23/06/17,05:47:54,03,09,1, 11.9,1,1, 13.094, 10541.900, 406.762, 52757.894 23/06/17,05:47:54,04,09,1, 11.9,1,1, 13.094, 10541.894, 406.780, 52757.888 23/06/17,05:47:54,05,09,1, 11.9,1,1, 13.094, 10541.873, 406.771, 52757.920 23/06/17,05:47:54,06,09,1, 11.9,1,1, 13.094, 10541.879, 406.754, 52757.900 23/06/17,05:47:54,07,09,1, 11.9,1,1, 13.094, 10541.869, 406.774, 52757.913 23/06/17,05:47:54,08,09,1, 11.9,1,1, 13.094, 10541.881, 406.758, 52757.902 23/06/17,05:47:54,09,09,1, 11.9,1,1, 13.094, 10541.848, 406.782, 52757.941 23/06/17,05:47:54,10,09,1, 11.9,1,1, 13.094, 10541.846, 406.805, 52757.957 23/06/17,05:47:54,11,09,1, 11.9,1,1, 13.094, 10541.832, 406.814, 52757.910 23/06/17,05:47:54,12,09,1, 11.9,1,1, 13.094, 10541.802, 406.812, 52757.952 23/06/17,05:47:54,13,09,1, 11.9,1,1, 13.094, 10541.835, 406.793, 52757.937 23/06/17,05:47:54,14,09,1, 11.9,1,1, 13.094, 10541.801, 406.839, 52757.909 23/06/17,05:47:54,15,09,1, 11.9,1,1, 13.094, 10541.789, 406.828, 52757.957 23/06/17,05:47:54,16,09,1, 11.9,1,1, 13.094, 10541.784, 406.837, 52757.953 23/06/17,05:47:54,17,09,1, 11.9,1,1, 13.094, 10541.770, 406.844, 52757.934 23/06/17,05:47:54,18,09,1, 11.9,1,1, 13.094, 10541.764, 406.822, 52757.948 23/06/17,05:47:54,19,09,1, 11.9,1,1, 13.094, 10541.746, 406.845, 52757.945 23/06/17,05:47:55,00,09,1, 11.8,1,1, 13.098, 10541.738, 406.845, 52757.945 23/06/17,05:47:55,01,09,1, 11.8,1,1, 13.098, 10541.714, 406.861, 52757.986 23/06/17,05:47:55,02,09,1, 11.8,1,1, 13.098, 10541.690, 406.863, 52757.951 23/06/17,05:47:55,03,09,1, 11.8,1,1, 13.098, 10541.703, 406.860, 52757.939 23/06/17,05:47:55,04,09,1, 11.8,1,1, 13.098, 10541.685, 406.883, 52757.989 23/06/17,05:47:55,05,09,1, 11.8,1,1, 13.098, 10541.677, 406.887, 52757.949 23/06/17,05:47:55,06,09,1, 11.8,1,1, 13.098, 10541.664, 406.921, 52757.969 23/06/17,05:47:55,07,09,1, 11.8,1,1, 13.098, 10541.630, 406.911, 52757.995 23/06/17,05:47:55,08,09,1, 11.8,1,1, 13.098, 10541.649, 406.923, 52757.965 23/06/17,05:47:55,09,09,1, 11.8,1,1, 13.098, 10541.646, 406.914, 52757.963 23/06/17,05:47:55,10,09,1, 11.8,1,1, 13.098, 10541.609, 406.939, 52757.922 23/06/17,05:47:55,11,09,1, 11.8,1,1, 13.098, 10541.607, 406.938, 52757.961 23/06/17,05:47:55,12,09,1, 11.8,1,1, 13.098, 10541.636, 406.925, 52757.754 23/06/17,05:47:55,13,09,1, 11.8,1,1, 13.098, 10541.583, 406.930, 52758.022 23/06/17,05:47:55,14,09,1, 11.8,1,1, 13.098, 10541.607, 406.932, 52757.773 23/06/17,05:47:55,15,09,1, 11.8,1,1, 13.098, 10541.575, 406.954, 52758.022 23/06/17,05:47:55,16,09,1, 11.8,1,1, 13.098, 10541.570, 406.972, 52757.974 23/06/17,05:47:55,17,09,1, 11.8,1,1, 13.098, 10541.560, 406.953, 52757.997 23/06/17,05:47:55,18,09,1, 11.8,1,1, 13.098, 10541.555, 406.995, 52757.976 23/06/17,05:47:55,19,09,1, 11.8,1,1, 13.098, 10541.537, 406.967, 52757.986 23/06/17,05:47:56,00,08,1, 11.8,1,1, 13.096, 10541.530, 406.967, 52757.986 23/06/17,05:47:56,01,08,1, 11.8,1,1, 13.096, 10541.520, 406.997, 52757.987 23/06/17,05:47:56,02,08,1, 11.8,1,1, 13.096, 10541.545, 406.987, 52758.000 23/06/17,05:47:56,03,08,1, 11.8,1,1, 13.096, 10541.482, 406.992, 52757.949 23/06/17,05:47:56,04,08,1, 11.8,1,1, 13.096, 10541.488, 407.016, 52757.978 23/06/17,05:47:56,05,08,1, 11.8,1,1, 13.096, 10541.477, 406.990, 52757.945 23/06/17,05:47:56,06,08,1, 11.8,1,1, 13.096, 10541.461, 407.015, 52757.994 23/06/17,05:47:56,07,08,1, 11.8,1,1, 13.096, 10541.481, 407.020, 52757.947 23/06/17,05:47:56,08,08,1, 11.8,1,1, 13.096, 10541.472, 407.021, 52757.995 23/06/17,05:47:56,09,08,1, 11.8,1,1, 13.096, 10541.473, 407.041, 52757.992 23/06/17,05:47:56,10,08,1, 11.8,1,1, 13.096, 10541.455, 407.054, 52758.007 23/06/17,05:47:56,11,08,1, 11.8,1,1, 13.096, 10541.458, 407.024, 52757.974 23/06/17,05:47:56,12,08,1, 11.8,1,1, 13.096, 10541.441, 407.053, 52758.017 23/06/17,05:47:56,13,08,1, 11.8,1,1, 13.096, 10541.434, 407.059, 52758.007 23/06/17,05:47:56,14,08,1, 11.8,1,1, 13.096, 10541.444, 407.066, 52757.968 23/06/17,05:47:56,15,08,1, 11.8,1,1, 13.096, 10541.419, 407.071, 52757.971 23/06/17,05:47:56,16,08,1, 11.8,1,1, 13.096, 10541.412, 407.054, 52758.008 23/06/17,05:47:56,17,08,1, 11.8,1,1, 13.096, 10541.414, 407.091, 52758.024 23/06/17,05:47:56,18,08,1, 11.8,1,1, 13.096, 10541.381, 407.065, 52757.983 23/06/17,05:47:56,19,08,1, 11.8,1,1, 13.096, 10541.407, 407.080, 52758.020 23/06/17,05:47:57,00,08,1, 11.9,1,1, 13.094, 10541.404, 407.080, 52758.020 23/06/17,05:47:57,01,08,1, 11.9,1,1, 13.094, 10541.387, 407.112, 52758.025 23/06/17,05:47:57,02,08,1, 11.9,1,1, 13.094, 10541.378, 407.221, 52758.472 23/06/17,05:47:57,03,08,1, 11.9,1,1, 13.094, 10541.357, 407.230, 52758.495 23/06/17,05:47:57,04,08,1, 11.9,1,1, 13.094, 10541.338, 407.235, 52758.531 23/06/17,05:47:57,05,08,1, 11.9,1,1, 13.094, 10541.355, 407.257, 52758.485 23/06/17,05:47:57,06,08,1, 11.9,1,1, 13.094, 10541.329, 407.232, 52758.502 23/06/17,05:47:57,07,08,1, 11.9,1,1, 13.094, 10541.323, 407.256, 52758.496 23/06/17,05:47:57,08,08,1, 11.9,1,1, 13.094, 10541.317, 407.256, 52758.447 23/06/17,05:47:57,09,08,1, 11.9,1,1, 13.094, 10541.318, 407.251, 52758.451 23/06/17,05:47:57,10,08,1, 11.9,1,1, 13.094, 10541.324, 407.279, 52758.469 23/06/17,05:47:57,11,08,1, 11.9,1,1, 13.094, 10541.312, 407.239, 52758.467 23/06/17,05:47:57,12,08,1, 11.9,1,1, 13.094, 10541.298, 407.279, 52758.494 23/06/17,05:47:57,13,08,1, 11.9,1,1, 13.094, 10541.296, 407.303, 52758.504 23/06/17,05:47:57,14,08,1, 11.9,1,1, 13.094, 10541.303, 407.286, 52758.494 23/06/17,05:47:57,15,08,1, 11.9,1,1, 13.094, 10541.302, 407.296, 52758.515 23/06/17,05:47:57,16,08,1, 11.9,1,1, 13.094, 10541.290, 407.314, 52758.478 23/06/17,05:47:57,17,08,1, 11.9,1,1, 13.094, 10541.285, 407.295, 52758.500 23/06/17,05:47:57,18,08,1, 11.9,1,1, 13.094, 10541.276, 407.327, 52758.496 23/06/17,05:47:57,19,08,1, 11.9,1,1, 13.094, 10541.268, 407.333, 52758.456 23/06/17,05:47:58,00,08,1, 11.9,1,1, 13.093, 10541.263, 407.333, 52758.456 23/06/17,05:47:58,01,08,1, 11.9,1,1, 13.093, 10541.258, 407.345, 52758.478 23/06/17,05:47:58,02,08,1, 11.9,1,1, 13.093, 10541.257, 407.346, 52758.499 23/06/17,05:47:58,03,08,1, 11.9,1,1, 13.093, 10541.240, 407.361, 52758.481 23/06/17,05:47:58,04,08,1, 11.9,1,1, 13.093, 10541.244, 407.356, 52758.519 23/06/17,05:47:58,05,08,1, 11.9,1,1, 13.093, 10541.234, 407.351, 52758.513 23/06/17,05:47:58,06,08,1, 11.9,1,1, 13.093, 10541.251, 407.332, 52758.534 23/06/17,05:47:58,07,08,1, 11.9,1,1, 13.093, 10541.265, 407.354, 52758.408 23/06/17,05:47:58,08,08,1, 11.9,1,1, 13.093, 10541.270, 407.374, 52758.477 23/06/17,05:47:58,09,08,1, 11.9,1,1, 13.093, 10541.252, 407.347, 52758.500 23/06/17,05:47:58,10,08,1, 11.9,1,1, 13.093, 10541.249, 407.378, 52758.501 23/06/17,05:47:58,11,08,1, 11.9,1,1, 13.093, 10541.258, 407.374, 52758.540 23/06/17,05:47:58,12,08,1, 11.9,1,1, 13.093, 10541.249, 407.357, 52758.540 23/06/17,05:47:58,13,08,1, 11.9,1,1, 13.093, 10541.248, 407.398, 52758.524 23/06/17,05:47:58,14,08,1, 11.9,1,1, 13.093, 10541.272, 407.363, 52758.509 23/06/17,05:47:58,15,08,1, 11.9,1,1, 13.093, 10541.221, 407.394, 52758.531 23/06/17,05:47:58,16,08,1, 11.9,1,1, 13.093, 10541.236, 407.362, 52758.521 23/06/17,05:47:58,17,08,1, 11.9,1,1, 13.093, 10541.244, 407.400, 52758.551 23/06/17,05:47:58,18,08,1, 11.9,1,1, 13.093, 10541.237, 407.404, 52758.537 23/06/17,05:47:58,19,08,1, 11.9,1,1, 13.093, 10541.233, 407.413, 52758.556 23/06/17,05:47:59,00,07,1, 12.0,1,1, 13.091, 10541.229, 407.413, 52758.556 23/06/17,05:47:59,01,07,1, 12.0,1,1, 13.091, 10541.220, 407.432, 52758.541 23/06/17,05:47:59,02,07,1, 12.0,1,1, 13.091, 10541.194, 407.401, 52758.544 23/06/17,05:47:59,03,07,1, 12.0,1,1, 13.091, 10541.192, 407.425, 52758.539 23/06/17,05:47:59,04,07,1, 12.0,1,1, 13.091, 10541.204, 407.436, 52758.556 23/06/17,05:47:59,05,07,1, 12.0,1,1, 13.091, 10541.218, 407.408, 52758.543 23/06/17,05:47:59,06,07,1, 12.0,1,1, 13.091, 10541.209, 407.424, 52758.561 23/06/17,05:47:59,07,07,1, 12.0,1,1, 13.091, 10541.225, 407.434, 52758.548 23/06/17,05:47:59,08,07,1, 12.0,1,1, 13.091, 10541.224, 407.449, 52758.525 23/06/17,05:47:59,09,07,1, 12.0,1,1, 13.091, 10541.223, 407.462, 52758.564 23/06/17,05:47:59,10,07,1, 12.0,1,1, 13.091, 10541.186, 407.466, 52758.557 23/06/17,05:47:59,11,07,1, 12.0,1,1, 13.091, 10541.209, 407.463, 52758.508 23/06/17,05:47:59,12,07,1, 12.0,1,1, 13.091, 10541.192, 407.458, 52758.545 23/06/17,05:47:59,13,07,1, 12.0,1,1, 13.091, 10541.157, 407.468, 52758.588 23/06/17,05:47:59,14,07,1, 12.0,1,1, 13.091, 10541.188, 407.469, 52758.529 23/06/17,05:47:59,15,07,1, 12.0,1,1, 13.091, 10541.194, 407.452, 52758.563 23/06/17,05:47:59,16,07,1, 12.0,1,1, 13.091, 10541.201, 407.468, 52758.551 23/06/17,05:47:59,17,07,1, 12.0,1,1, 13.091, 10541.197, 407.477, 52758.532 23/06/17,05:47:59,18,07,1, 12.0,1,1, 13.091, 10541.193, 407.471, 52758.514 23/06/17,05:47:59,19,07,1, 12.0,1,1, 13.091, 10541.202, 407.492, 52758.541 23/06/17,05:48:00,00,07,1, 11.8,1,1, 13.096, 10541.196, 407.492, 52758.541 23/06/17,05:48:00,01,07,1, 11.8,1,1, 13.096, 10541.168, 407.476, 52758.530 23/06/17,05:48:00,02,07,1, 11.8,1,1, 13.096, 10541.172, 407.353, 52758.150 23/06/17,05:48:00,03,07,1, 11.8,1,1, 13.096, 10541.166, 407.372, 52758.080 23/06/17,05:48:00,04,07,1, 11.8,1,1, 13.096, 10541.153, 407.363, 52758.107 23/06/17,05:48:00,05,07,1, 11.8,1,1, 13.096, 10541.169, 407.394, 52758.079 23/06/17,05:48:00,06,07,1, 11.8,1,1, 13.096, 10541.186, 407.384, 52758.108 23/06/17,05:48:00,07,07,1, 11.8,1,1, 13.096, 10541.161, 407.399, 52758.271 23/06/17,05:48:00,08,07,1, 11.8,1,1, 13.096, 10541.130, 407.402, 52758.163 23/06/17,05:48:00,09,07,1, 11.8,1,1, 13.096, 10541.152, 407.405, 52758.163 23/06/17,05:48:00,10,07,1, 11.8,1,1, 13.096, 10541.149, 407.377, 52758.180 23/06/17,05:48:00,11,07,1, 11.8,1,1, 13.096, 10541.158, 407.393, 52758.125 23/06/17,05:48:00,12,07,1, 11.8,1,1, 13.096, 10541.147, 407.403, 52758.138 23/06/17,05:48:00,13,07,1, 11.8,1,1, 13.096, 10541.144, 407.415, 52758.113 23/06/17,05:48:00,14,07,1, 11.8,1,1, 13.096, 10541.154, 407.424, 52758.168 23/06/17,05:48:00,15,07,1, 11.8,1,1, 13.096, 10541.138, 407.407, 52758.079 23/06/17,05:48:00,16,07,1, 11.8,1,1, 13.096, 10541.160, 407.393, 52758.161 23/06/17,05:48:00,17,07,1, 11.8,1,1, 13.096, 10541.157, 407.434, 52758.151 23/06/17,05:48:00,18,07,1, 11.8,1,1, 13.096, 10541.152, 407.442, 52758.129 23/06/17,05:48:00,19,07,1, 11.8,1,1, 13.096, 10541.157, 407.445, 52758.159 23/06/17,05:48:01,00,07,1, 12.0,1,1, 13.098, 10541.154, 407.445, 52758.159 23/06/17,05:48:01,01,07,1, 12.0,1,1, 13.098, 10541.139, 407.434, 52758.115 23/06/17,05:48:01,02,07,1, 12.0,1,1, 13.098, 10541.146, 407.449, 52758.150 23/06/17,05:48:01,03,07,1, 12.0,1,1, 13.098, 10541.154, 407.464, 52758.161 23/06/17,05:48:01,04,07,1, 12.0,1,1, 13.098, 10541.139, 407.445, 52758.189 23/06/17,05:48:01,05,07,1, 12.0,1,1, 13.098, 10541.179, 407.438, 52758.168 23/06/17,05:48:01,06,07,1, 12.0,1,1, 13.098, 10541.158, 407.453, 52758.166 23/06/17,05:48:01,07,07,1, 12.0,1,1, 13.098, 10541.174, 407.440, 52758.108 23/06/17,05:48:01,08,07,1, 12.0,1,1, 13.098, 10541.141, 407.455, 52758.127 23/06/17,05:48:01,09,07,1, 12.0,1,1, 13.098, 10541.129, 407.438, 52758.177 23/06/17,05:48:01,10,07,1, 12.0,1,1, 13.098, 10541.131, 407.459, 52758.162 23/06/17,05:48:01,11,07,1, 12.0,1,1, 13.098, 10541.147, 407.454, 52758.153 23/06/17,05:48:01,12,07,1, 12.0,1,1, 13.098, 10541.138, 407.461, 52758.162 23/06/17,05:48:01,13,07,1, 12.0,1,1, 13.098, 10541.123, 407.455, 52758.141 23/06/17,05:48:01,14,07,1, 12.0,1,1, 13.098, 10541.150, 407.459, 52758.152 23/06/17,05:48:01,15,07,1, 12.0,1,1, 13.098, 10541.118, 407.455, 52758.157 23/06/17,05:48:01,16,07,1, 12.0,1,1, 13.098, 10541.106, 407.454, 52758.141 23/06/17,05:48:01,17,07,1, 12.0,1,1, 13.098, 10541.120, 407.459, 52758.114 23/06/17,05:48:01,18,07,1, 12.0,1,1, 13.098, 10541.123, 407.465, 52758.183 23/06/17,05:48:01,19,07,1, 12.0,1,1, 13.098, 10541.109, 407.470, 52758.147 23/06/17,05:48:02,00,08,1, 11.9,1,1, 13.095, 10541.104, 407.470, 52758.147 23/06/17,05:48:02,01,08,1, 11.9,1,1, 13.095, 10541.113, 407.477, 52758.194 23/06/17,05:48:02,02,08,1, 11.9,1,1, 13.095, 10541.096, 407.463, 52758.150 23/06/17,05:48:02,03,08,1, 11.9,1,1, 13.095, 10541.117, 407.470, 52758.211 23/06/17,05:48:02,04,08,1, 11.9,1,1, 13.095, 10541.124, 407.478, 52758.128 23/06/17,05:48:02,05,08,1, 11.9,1,1, 13.095, 10541.104, 407.471, 52758.162 23/06/17,05:48:02,06,08,1, 11.9,1,1, 13.095, 10541.096, 407.480, 52758.135 23/06/17,05:48:02,07,08,1, 11.9,1,1, 13.095, 10541.106, 407.503, 52758.122 23/06/17,05:48:02,08,08,1, 11.9,1,1, 13.095, 10541.106, 407.486, 52758.120 23/06/17,05:48:02,09,08,1, 11.9,1,1, 13.095, 10541.104, 407.495, 52758.134 23/06/17,05:48:02,10,08,1, 11.9,1,1, 13.095, 10541.084, 407.505, 52758.173 23/06/17,05:48:02,11,08,1, 11.9,1,1, 13.095, 10541.103, 407.521, 52758.161 23/06/17,05:48:02,12,08,1, 11.9,1,1, 13.095, 10541.045, 407.505, 52758.155 23/06/17,05:48:02,13,08,1, 11.9,1,1, 13.095, 10541.084, 407.506, 52758.193 23/06/17,05:48:02,14,08,1, 11.9,1,1, 13.095, 10541.115, 407.509, 52758.141 23/06/17,05:48:02,15,08,1, 11.9,1,1, 13.095, 10541.068, 407.508, 52758.159 23/06/17,05:48:02,16,08,1, 11.9,1,1, 13.095, 10541.083, 407.526, 52758.170 23/06/17,05:48:02,17,08,1, 11.9,1,1, 13.095, 10541.074, 407.518, 52758.156 23/06/17,05:48:02,18,08,1, 11.9,1,1, 13.095, 10541.071, 407.534, 52758.168 23/06/17,05:48:02,19,08,1, 11.9,1,1, 13.095, 10541.070, 407.519, 52758.127 23/06/17,05:48:03,00,08,1, 11.9,1,1, 13.100, 10541.062, 407.519, 52758.127 23/06/17,05:48:03,01,08,1, 11.9,1,1, 13.100, 10541.065, 407.521, 52758.177 23/06/17,05:48:03,02,08,1, 11.9,1,1, 13.100, 10541.077, 407.501, 52758.138 23/06/17,05:48:03,03,08,1, 11.9,1,1, 13.100, 10541.070, 407.512, 52758.203 23/06/17,05:48:03,04,08,1, 11.9,1,1, 13.100, 10541.068, 407.519, 52758.258 23/06/17,05:48:03,05,08,1, 11.9,1,1, 13.100, 10541.102, 407.537, 52758.294 23/06/17,05:48:03,06,08,1, 11.9,1,1, 13.100, 10541.045, 407.512, 52758.188 23/06/17,05:48:03,07,08,1, 11.9,1,1, 13.100, 10541.037, 407.516, 52758.200 23/06/17,05:48:03,08,08,1, 11.9,1,1, 13.100, 10541.033, 407.528, 52758.180 23/06/17,05:48:03,09,08,1, 11.9,1,1, 13.100, 10541.068, 407.525, 52758.185 23/06/17,05:48:03,10,08,1, 11.9,1,1, 13.100, 10541.063, 407.516, 52758.108 23/06/17,05:48:03,11,08,1, 11.9,1,1, 13.100, 10541.072, 407.513, 52758.142 23/06/17,05:48:03,12,08,1, 11.9,1,1, 13.100, 10541.094, 407.516, 52758.121 23/06/17,05:48:03,13,08,1, 11.9,1,1, 13.100, 10541.078, 407.516, 52758.121 23/06/17,05:48:03,14,08,1, 11.9,1,1, 13.100, 10541.064, 407.531, 52758.100 23/06/17,05:48:03,15,08,1, 11.9,1,1, 13.100, 10541.077, 407.517, 52758.159 23/06/17,05:48:03,16,08,1, 11.9,1,1, 13.100, 10541.051, 407.540, 52758.134 23/06/17,05:48:03,17,08,1, 11.9,1,1, 13.100, 10541.067, 407.509, 52758.165 23/06/17,05:48:03,18,08,1, 11.9,1,1, 13.100, 10541.050, 407.517, 52758.182 23/06/17,05:48:03,19,08,1, 11.9,1,1, 13.100, 10541.042, 407.537, 52758.158 23/06/17,05:48:04,00,07,1, 11.8,1,1, 13.097, 10541.037, 407.537, 52758.158 23/06/17,05:48:04,01,07,1, 11.8,1,1, 13.097, 10541.043, 407.517, 52758.161 23/06/17,05:48:04,02,07,1, 11.8,1,1, 13.097, 10541.045, 407.534, 52758.182 23/06/17,05:48:04,03,07,1, 11.8,1,1, 13.097, 10541.049, 407.505, 52758.186 23/06/17,05:48:04,04,07,1, 11.8,1,1, 13.097, 10541.026, 407.528, 52758.150 23/06/17,05:48:04,05,07,1, 11.8,1,1, 13.097, 10541.010, 407.534, 52758.173 23/06/17,05:48:04,06,07,1, 11.8,1,1, 13.097, 10541.048, 407.492, 52758.179 23/06/17,05:48:04,07,07,1, 11.8,1,1, 13.097, 10541.025, 407.501, 52758.132 23/06/17,05:48:04,08,07,1, 11.8,1,1, 13.097, 10541.051, 407.528, 52758.160 23/06/17,05:48:04,09,07,1, 11.8,1,1, 13.097, 10541.039, 407.530, 52758.162 23/06/17,05:48:04,10,07,1, 11.8,1,1, 13.097, 10541.041, 407.516, 52758.167 23/06/17,05:48:04,11,07,1, 11.8,1,1, 13.097, 10541.033, 407.527, 52758.194 23/06/17,05:48:04,12,07,1, 11.8,1,1, 13.097, 10541.023, 407.511, 52758.170 23/06/17,05:48:04,13,07,1, 11.8,1,1, 13.097, 10541.011, 407.506, 52758.189 23/06/17,05:48:04,14,07,1, 11.8,1,1, 13.097, 10541.026, 407.526, 52758.177 23/06/17,05:48:04,15,07,1, 11.8,1,1, 13.097, 10541.004, 407.507, 52758.169 23/06/17,05:48:04,16,07,1, 11.8,1,1, 13.097, 10541.031, 407.527, 52758.184 23/06/17,05:48:04,17,07,1, 11.8,1,1, 13.097, 10541.019, 407.515, 52758.132 23/06/17,05:48:04,18,07,1, 11.8,1,1, 13.097, 10540.982, 407.522, 52758.162 23/06/17,05:48:04,19,07,1, 11.8,1,1, 13.097, 10540.993, 407.522, 52758.173 23/06/17,05:48:05,00,08,1, 11.8,1,1, 13.096, 10540.987, 407.522, 52758.173 23/06/17,05:48:05,01,08,1, 11.8,1,1, 13.096, 10541.003, 407.541, 52758.168 23/06/17,05:48:05,02,08,1, 11.8,1,1, 13.096, 10540.996, 407.533, 52758.194 23/06/17,05:48:05,03,08,1, 11.8,1,1, 13.096, 10540.976, 407.529, 52758.169 23/06/17,05:48:05,04,08,1, 11.8,1,1, 13.096, 10540.986, 407.514, 52758.194 23/06/17,05:48:05,05,08,1, 11.8,1,1, 13.096, 10540.984, 407.505, 52758.176 23/06/17,05:48:05,06,08,1, 11.8,1,1, 13.096, 10540.991, 407.522, 52758.111 23/06/17,05:48:05,07,08,1, 11.8,1,1, 13.096, 10540.975, 407.526, 52758.154 23/06/17,05:48:05,08,08,1, 11.8,1,1, 13.096, 10540.995, 407.513, 52758.143 23/06/17,05:48:05,09,08,1, 11.8,1,1, 13.096, 10540.988, 407.533, 52758.186 23/06/17,05:48:05,10,08,1, 11.8,1,1, 13.096, 10540.971, 407.507, 52758.180 23/06/17,05:48:05,11,08,1, 11.8,1,1, 13.096, 10540.980, 407.464, 52758.183 23/06/17,05:48:05,12,08,1, 11.8,1,1, 13.096, 10540.993, 407.517, 52758.185 23/06/17,05:48:05,13,08,1, 11.8,1,1, 13.096, 10540.958, 407.526, 52758.193 23/06/17,05:48:05,14,08,1, 11.8,1,1, 13.096, 10540.955, 407.506, 52758.174 23/06/17,05:48:05,15,08,1, 11.8,1,1, 13.096, 10540.970, 407.490, 52758.160 23/06/17,05:48:05,16,08,1, 11.8,1,1, 13.096, 10540.943, 407.495, 52758.170 23/06/17,05:48:05,17,08,1, 11.8,1,1, 13.096, 10540.962, 407.492, 52758.131 23/06/17,05:48:05,18,08,1, 11.8,1,1, 13.096, 10540.953, 407.495, 52758.168 23/06/17,05:48:05,19,08,1, 11.8,1,1, 13.096, 10540.943, 407.518, 52758.124 23/06/17,05:48:06,00,08,1, 12.0,1,1, 13.100, 10540.937, 407.518, 52758.124 23/06/17,05:48:06,01,08,1, 12.0,1,1, 13.100, 10540.947, 407.481, 52758.153 23/06/17,05:48:06,02,08,1, 12.0,1,1, 13.100, 10540.915, 407.479, 52758.110 23/06/17,05:48:06,03,08,1, 12.0,1,1, 13.100, 10540.931, 407.503, 52758.154 23/06/17,05:48:06,04,08,1, 12.0,1,1, 13.100, 10540.912, 407.495, 52758.164 23/06/17,05:48:06,05,08,1, 12.0,1,1, 13.100, 10540.919, 407.488, 52758.149 23/06/17,05:48:06,06,08,1, 12.0,1,1, 13.100, 10540.922, 407.477, 52758.154 23/06/17,05:48:06,07,08,1, 12.0,1,1, 13.100, 10540.944, 407.504, 52758.137 23/06/17,05:48:06,08,08,1, 12.0,1,1, 13.100, 10540.924, 407.465, 52758.115 23/06/17,05:48:06,09,08,1, 12.0,1,1, 13.100, 10540.918, 407.486, 52758.131 23/06/17,05:48:06,10,08,1, 12.0,1,1, 13.100, 10540.921, 407.483, 52758.111 23/06/17,05:48:06,11,08,1, 12.0,1,1, 13.100, 10540.900, 407.494, 52758.148 23/06/17,05:48:06,12,08,1, 12.0,1,1, 13.100, 10540.891, 407.476, 52758.112 23/06/17,05:48:06,13,08,1, 12.0,1,1, 13.100, 10540.922, 407.491, 52758.140 23/06/17,05:48:06,14,08,1, 12.0,1,1, 13.100, 10540.878, 407.489, 52758.173 23/06/17,05:48:06,15,08,1, 12.0,1,1, 13.100, 10540.899, 407.500, 52758.139 23/06/17,05:48:06,16,08,1, 12.0,1,1, 13.100, 10540.878, 407.501, 52758.156 23/06/17,05:48:06,17,08,1, 12.0,1,1, 13.100, 10540.887, 407.498, 52758.126 23/06/17,05:48:06,18,08,1, 12.0,1,1, 13.100, 10540.862, 407.480, 52758.132 23/06/17,05:48:06,19,08,1, 12.0,1,1, 13.100, 10540.866, 407.484, 52758.147 23/06/17,05:48:07,00,08,1, 11.9,1,1, 13.098, 10540.862, 407.484, 52758.147 23/06/17,05:48:07,01,08,1, 11.9,1,1, 13.098, 10540.846, 407.466, 52758.161 23/06/17,05:48:07,02,08,1, 11.9,1,1, 13.098, 10540.840, 407.459, 52758.161 23/06/17,05:48:07,03,08,1, 11.9,1,1, 13.098, 10540.840, 407.473, 52758.146 23/06/17,05:48:07,04,08,1, 11.9,1,1, 13.098, 10540.812, 407.461, 52758.154 23/06/17,05:48:07,05,08,1, 11.9,1,1, 13.098, 10540.835, 407.458, 52758.162 23/06/17,05:48:07,06,08,1, 11.9,1,1, 13.098, 10540.809, 407.474, 52758.119 23/06/17,05:48:07,07,08,1, 11.9,1,1, 13.098, 10540.818, 407.463, 52758.178 23/06/17,05:48:07,08,08,1, 11.9,1,1, 13.098, 10540.824, 407.474, 52758.124 23/06/17,05:48:07,09,08,1, 11.9,1,1, 13.098, 10540.841, 407.460, 52758.136 23/06/17,05:48:07,10,08,1, 11.9,1,1, 13.098, 10540.818, 407.430, 52758.189 23/06/17,05:48:07,11,08,1, 11.9,1,1, 13.098, 10540.801, 407.449, 52758.164 23/06/17,05:48:07,12,08,1, 11.9,1,1, 13.098, 10540.805, 407.443, 52758.150 23/06/17,05:48:07,13,08,1, 11.9,1,1, 13.098, 10540.812, 407.424, 52758.152 23/06/17,05:48:07,14,08,1, 11.9,1,1, 13.098, 10540.810, 407.445, 52758.171 23/06/17,05:48:07,15,08,1, 11.9,1,1, 13.098, 10540.782, 407.424, 52758.141 23/06/17,05:48:07,16,08,1, 11.9,1,1, 13.098, 10540.807, 407.424, 52758.132 23/06/17,05:48:07,17,08,1, 11.9,1,1, 13.098, 10540.764, 407.442, 52758.151 23/06/17,05:48:07,18,08,1, 11.9,1,1, 13.098, 10540.767, 407.425, 52758.120 23/06/17,05:48:07,19,08,1, 11.9,1,1, 13.098, 10540.735, 407.419, 52758.149 23/06/17,05:48:08,00,08,1, 11.9,1,1, 13.100, 10540.729, 407.419, 52758.149 23/06/17,05:48:08,01,08,1, 11.9,1,1, 13.100, 10540.750, 407.418, 52758.138 23/06/17,05:48:08,02,08,1, 11.9,1,1, 13.100, 10540.756, 407.420, 52758.114 23/06/17,05:48:08,03,08,1, 11.9,1,1, 13.100, 10540.717, 407.393, 52758.136 23/06/17,05:48:08,04,08,1, 11.9,1,1, 13.100, 10540.719, 407.400, 52758.171 23/06/17,05:48:08,05,08,1, 11.9,1,1, 13.100, 10540.704, 407.402, 52758.144 23/06/17,05:48:08,06,08,1, 11.9,1,1, 13.100, 10540.702, 407.400, 52758.160 23/06/17,05:48:08,07,08,1, 11.9,1,1, 13.100, 10540.702, 407.415, 52758.118 23/06/17,05:48:08,08,08,1, 11.9,1,1, 13.100, 10540.717, 407.403, 52758.103 23/06/17,05:48:08,09,08,1, 11.9,1,1, 13.100, 10540.667, 407.406, 52758.119 23/06/17,05:48:08,10,08,1, 11.9,1,1, 13.100, 10540.691, 407.373, 52758.134 23/06/17,05:48:08,11,08,1, 11.9,1,1, 13.100, 10540.662, 407.394, 52758.122 23/06/17,05:48:08,12,08,1, 11.9,1,1, 13.100, 10540.670, 407.391, 52758.166 23/06/17,05:48:08,13,08,1, 11.9,1,1, 13.100, 10540.677, 407.396, 52758.143 23/06/17,05:48:08,14,08,1, 11.9,1,1, 13.100, 10540.659, 407.403, 52758.159 23/06/17,05:48:08,15,08,1, 11.9,1,1, 13.100, 10540.646, 407.396, 52758.119 23/06/17,05:48:08,16,08,1, 11.9,1,1, 13.100, 10540.626, 407.380, 52758.137 23/06/17,05:48:08,17,08,1, 11.9,1,1, 13.100, 10540.635, 407.394, 52758.070 23/06/17,05:48:08,18,08,1, 11.9,1,1, 13.100, 10540.609, 407.372, 52758.146 23/06/17,05:48:08,19,08,1, 11.9,1,1, 13.100, 10540.648, 407.389, 52758.102 23/06/17,05:48:09,00,08,1, 11.9,1,1, 13.100, 10540.645, 407.389, 52758.102 23/06/17,05:48:09,01,08,1, 11.9,1,1, 13.100, 10540.608, 407.398, 52758.119 23/06/17,05:48:09,02,08,1, 11.9,1,1, 13.100, 10540.589, 407.402, 52758.174 23/06/17,05:48:09,03,08,1, 11.9,1,1, 13.100, 10540.580, 407.384, 52758.145 23/06/17,05:48:09,04,08,1, 11.9,1,1, 13.100, 10540.562, 407.392, 52758.119 23/06/17,05:48:09,05,08,1, 11.9,1,1, 13.100, 10540.586, 407.394, 52758.135 23/06/17,05:48:09,06,08,1, 11.9,1,1, 13.100, 10540.579, 407.385, 52758.110 23/06/17,05:48:09,07,08,1, 11.9,1,1, 13.100, 10540.553, 407.369, 52758.163 23/06/17,05:48:09,08,08,1, 11.9,1,1, 13.100, 10540.564, 407.383, 52758.141 23/06/17,05:48:09,09,08,1, 11.9,1,1, 13.100, 10540.543, 407.391, 52758.131 23/06/17,05:48:09,10,08,1, 11.9,1,1, 13.100, 10540.538, 407.389, 52758.162 23/06/17,05:48:09,11,08,1, 11.9,1,1, 13.100, 10540.538, 407.392, 52758.116 23/06/17,05:48:09,12,08,1, 11.9,1,1, 13.100, 10540.528, 407.389, 52758.144 23/06/17,05:48:09,13,08,1, 11.9,1,1, 13.100, 10540.534, 407.403, 52758.144 23/06/17,05:48:09,14,08,1, 11.9,1,1, 13.100, 10540.520, 407.400, 52758.119 23/06/17,05:48:09,15,08,1, 11.9,1,1, 13.100, 10540.513, 407.404, 52758.156 23/06/17,05:48:09,16,08,1, 11.9,1,1, 13.100, 10540.505, 407.390, 52758.124 23/06/17,05:48:09,17,08,1, 11.9,1,1, 13.100, 10540.516, 407.383, 52758.146 23/06/17,05:48:09,18,08,1, 11.9,1,1, 13.100, 10540.452, 407.380, 52758.108 23/06/17,05:48:09,19,08,1, 11.9,1,1, 13.100, 10540.456, 407.392, 52758.138 23/06/17,05:48:10,00,07,1, 11.9,1,1, 13.100, 10540.453, 407.392, 52758.138 23/06/17,05:48:10,01,07,1, 11.9,1,1, 13.100, 10540.463, 407.394, 52758.119 23/06/17,05:48:10,02,07,1, 11.9,1,1, 13.100, 10540.433, 407.387, 52758.122 23/06/17,05:48:10,03,07,1, 11.9,1,1, 13.100, 10540.448, 407.394, 52758.149 23/06/17,05:48:10,04,07,1, 11.9,1,1, 13.100, 10540.417, 407.395, 52758.146 23/06/17,05:48:10,05,07,1, 11.9,1,1, 13.100, 10540.408, 407.396, 52758.168 23/06/17,05:48:10,06,07,1, 11.9,1,1, 13.100, 10540.425, 407.385, 52758.113 23/06/17,05:48:10,07,07,1, 11.9,1,1, 13.100, 10540.410, 407.371, 52758.137 23/06/17,05:48:10,08,07,1, 11.9,1,1, 13.100, 10540.404, 407.380, 52758.137 23/06/17,05:48:10,09,07,1, 11.9,1,1, 13.100, 10540.378, 407.389, 52758.136 23/06/17,05:48:10,10,07,1, 11.9,1,1, 13.100, 10540.388, 407.378, 52758.161 23/06/17,05:48:10,11,07,1, 11.9,1,1, 13.100, 10540.380, 407.390, 52758.162 23/06/17,05:48:10,12,07,1, 11.9,1,1, 13.100, 10540.361, 407.380, 52758.149 23/06/17,05:48:10,13,07,1, 11.9,1,1, 13.100, 10540.356, 407.373, 52758.132 23/06/17,05:48:10,14,07,1, 11.9,1,1, 13.100, 10540.350, 407.389, 52758.189 23/06/17,05:48:10,15,07,1, 11.9,1,1, 13.100, 10540.333, 407.366, 52758.132 23/06/17,05:48:10,16,07,1, 11.9,1,1, 13.100, 10540.329, 407.370, 52758.168 23/06/17,05:48:10,17,07,1, 11.9,1,1, 13.100, 10540.338, 407.376, 52758.156 23/06/17,05:48:10,18,07,1, 11.9,1,1, 13.100, 10540.325, 407.383, 52758.135 23/06/17,05:48:10,19,07,1, 11.9,1,1, 13.100, 10540.337, 407.393, 52758.139 23/06/17,05:48:11,00,08,1, 11.9,1,1, 13.098, 10540.336, 407.393, 52758.139 23/06/17,05:48:11,01,08,1, 11.9,1,1, 13.098, 10540.293, 407.398, 52758.168 23/06/17,05:48:11,02,08,1, 11.9,1,1, 13.098, 10540.295, 407.389, 52758.133 23/06/17,05:48:11,03,08,1, 11.9,1,1, 13.098, 10540.289, 407.392, 52758.171 23/06/17,05:48:11,04,08,1, 11.9,1,1, 13.098, 10540.297, 407.411, 52758.147 23/06/17,05:48:11,05,08,1, 11.9,1,1, 13.098, 10540.294, 407.389, 52758.110 23/06/17,05:48:11,06,08,1, 11.9,1,1, 13.098, 10540.241, 407.375, 52758.095 23/06/17,05:48:11,07,08,1, 11.9,1,1, 13.098, 10540.284, 407.368, 52758.136 23/06/17,05:48:11,08,08,1, 11.9,1,1, 13.098, 10540.272, 407.373, 52758.119 23/06/17,05:48:11,09,08,1, 11.9,1,1, 13.098, 10540.241, 407.372, 52758.111 23/06/17,05:48:11,10,08,1, 11.9,1,1, 13.098, 10540.232, 407.391, 52758.157 23/06/17,05:48:11,11,08,1, 11.9,1,1, 13.098, 10540.231, 407.380, 52758.133 23/06/17,05:48:11,12,08,1, 11.9,1,1, 13.098, 10540.224, 407.373, 52758.113 23/06/17,05:48:11,13,08,1, 11.9,1,1, 13.098, 10540.212, 407.371, 52758.113 23/06/17,05:48:11,14,08,1, 11.9,1,1, 13.098, 10540.195, 407.382, 52758.147 23/06/17,05:48:11,15,08,1, 11.9,1,1, 13.098, 10540.195, 407.369, 52758.081 23/06/17,05:48:11,16,08,1, 11.9,1,1, 13.098, 10540.194, 407.368, 52758.134 23/06/17,05:48:11,17,08,1, 11.9,1,1, 13.098, 10540.212, 407.372, 52758.147 23/06/17,05:48:11,18,08,1, 11.9,1,1, 13.098, 10540.199, 407.363, 52758.145 23/06/17,05:48:11,19,08,1, 11.9,1,1, 13.098, 10540.171, 407.367, 52758.172 23/06/17,05:48:12,00,08,1, 11.9,1,1, 13.098, 10540.169, 407.367, 52758.172 23/06/17,05:48:12,01,08,1, 11.9,1,1, 13.098, 10540.150, 407.361, 52758.165 23/06/17,05:48:12,02,08,1, 11.9,1,1, 13.098, 10540.175, 407.375, 52758.113 23/06/17,05:48:12,03,08,1, 11.9,1,1, 13.098, 10540.137, 407.376, 52758.081 23/06/17,05:48:12,04,08,1, 11.9,1,1, 13.098, 10540.117, 407.358, 52758.092 23/06/17,05:48:12,05,08,1, 11.9,1,1, 13.098, 10540.113, 407.332, 52758.107 23/06/17,05:48:12,06,08,1, 11.9,1,1, 13.098, 10540.095, 407.383, 52758.123 23/06/17,05:48:12,07,08,1, 11.9,1,1, 13.098, 10540.091, 407.371, 52758.103 23/06/17,05:48:12,08,08,1, 11.9,1,1, 13.098, 10540.097, 407.376, 52758.154 23/06/17,05:48:12,09,08,1, 11.9,1,1, 13.098, 10540.087, 407.387, 52758.092 23/06/17,05:48:12,10,08,1, 11.9,1,1, 13.098, 10540.080, 407.387, 52758.096 23/06/17,05:48:12,11,08,1, 11.9,1,1, 13.098, 10540.083, 407.376, 52758.098 23/06/17,05:48:12,12,08,1, 11.9,1,1, 13.098, 10540.083, 407.393, 52758.112 23/06/17,05:48:12,13,08,1, 11.9,1,1, 13.098, 10540.074, 407.386, 52758.187 23/06/17,05:48:12,14,08,1, 11.9,1,1, 13.098, 10540.076, 407.407, 52758.130 23/06/17,05:48:12,15,08,1, 11.9,1,1, 13.098, 10540.064, 407.397, 52758.167 23/06/17,05:48:12,16,08,1, 11.9,1,1, 13.098, 10540.050, 407.411, 52758.134 23/06/17,05:48:12,17,08,1, 11.9,1,1, 13.098, 10540.037, 407.403, 52758.150 23/06/17,05:48:12,18,08,1, 11.9,1,1, 13.098, 10540.039, 407.382, 52758.141 23/06/17,05:48:12,19,08,1, 11.9,1,1, 13.098, 10539.996, 407.406, 52758.132 23/06/17,05:48:13,00,08,1, 11.8,1,1, 13.099, 10539.994, 407.406, 52758.132 23/06/17,05:48:13,01,08,1, 11.8,1,1, 13.099, 10540.002, 407.414, 52758.116 23/06/17,05:48:13,02,08,1, 11.8,1,1, 13.099, 10540.010, 407.413, 52758.132 23/06/17,05:48:13,03,08,1, 11.8,1,1, 13.099, 10539.996, 407.408, 52758.128 23/06/17,05:48:13,04,08,1, 11.8,1,1, 13.099, 10539.984, 407.410, 52758.107 23/06/17,05:48:13,05,08,1, 11.8,1,1, 13.099, 10539.990, 407.400, 52758.133 23/06/17,05:48:13,06,08,1, 11.8,1,1, 13.099, 10539.956, 407.396, 52758.135 23/06/17,05:48:13,07,08,1, 11.8,1,1, 13.099, 10539.947, 407.399, 52758.133 23/06/17,05:48:13,08,08,1, 11.8,1,1, 13.099, 10539.939, 407.409, 52758.083 23/06/17,05:48:13,09,08,1, 11.8,1,1, 13.099, 10539.916, 407.433, 52758.133 23/06/17,05:48:13,10,08,1, 11.8,1,1, 13.099, 10539.923, 407.430, 52758.115 23/06/17,05:48:13,11,08,1, 11.8,1,1, 13.099, 10539.900, 407.432, 52758.136 23/06/17,05:48:13,12,08,1, 11.8,1,1, 13.099, 10539.899, 407.425, 52758.073 23/06/17,05:48:13,13,08,1, 11.8,1,1, 13.099, 10539.878, 407.433, 52758.100 23/06/17,05:48:13,14,08,1, 11.8,1,1, 13.099, 10539.864, 407.431, 52758.101 23/06/17,05:48:13,15,08,1, 11.8,1,1, 13.099, 10539.895, 407.456, 52758.094 23/06/17,05:48:13,16,08,1, 11.8,1,1, 13.099, 10539.857, 407.439, 52758.135 23/06/17,05:48:13,17,08,1, 11.8,1,1, 13.099, 10539.866, 407.453, 52758.065 23/06/17,05:48:13,18,08,1, 11.8,1,1, 13.099, 10539.838, 407.462, 52758.122 23/06/17,05:48:13,19,08,1, 11.8,1,1, 13.099, 10539.855, 407.466, 52758.133 23/06/17,05:48:14,00,08,1, 11.9,1,1, 13.094, 10539.852, 407.466, 52758.133 23/06/17,05:48:14,01,08,1, 11.9,1,1, 13.094, 10539.807, 407.477, 52758.103 23/06/17,05:48:14,02,08,1, 11.9,1,1, 13.094, 10539.803, 407.467, 52758.130 23/06/17,05:48:14,03,08,1, 11.9,1,1, 13.094, 10539.790, 407.448, 52758.099 23/06/17,05:48:14,04,08,1, 11.9,1,1, 13.094, 10539.792, 407.479, 52758.134 23/06/17,05:48:14,05,08,1, 11.9,1,1, 13.094, 10539.769, 407.465, 52758.138 23/06/17,05:48:14,06,08,1, 11.9,1,1, 13.094, 10539.746, 407.461, 52758.147 23/06/17,05:48:14,07,08,1, 11.9,1,1, 13.094, 10539.734, 407.475, 52758.140 23/06/17,05:48:14,08,08,1, 11.9,1,1, 13.094, 10539.732, 407.457, 52758.157 23/06/17,05:48:14,09,08,1, 11.9,1,1, 13.094, 10539.744, 407.477, 52758.165 23/06/17,05:48:14,10,08,1, 11.9,1,1, 13.094, 10539.745, 407.492, 52758.144 23/06/17,05:48:14,11,08,1, 11.9,1,1, 13.094, 10539.704, 407.488, 52758.120 23/06/17,05:48:14,12,08,1, 11.9,1,1, 13.094, 10539.718, 407.497, 52758.133 23/06/17,05:48:14,13,08,1, 11.9,1,1, 13.094, 10539.706, 407.516, 52758.129 23/06/17,05:48:14,14,08,1, 11.9,1,1, 13.094, 10539.729, 407.495, 52758.104 23/06/17,05:48:14,15,08,1, 11.9,1,1, 13.094, 10539.687, 407.516, 52758.171 23/06/17,05:48:14,16,08,1, 11.9,1,1, 13.094, 10539.684, 407.514, 52758.139 23/06/17,05:48:14,17,08,1, 11.9,1,1, 13.094, 10539.670, 407.545, 52758.130 23/06/17,05:48:14,18,08,1, 11.9,1,1, 13.094, 10539.664, 407.508, 52758.131 23/06/17,05:48:14,19,08,1, 11.9,1,1, 13.094, 10539.671, 407.504, 52758.093 23/06/17,05:48:15,00,08,1, 11.9,1,1, 13.098, 10539.669, 407.504, 52758.093 23/06/17,05:48:15,01,08,1, 11.9,1,1, 13.098, 10539.655, 407.538, 52758.107 23/06/17,05:48:15,02,08,1, 11.9,1,1, 13.098, 10539.633, 407.541, 52758.142 23/06/17,05:48:15,03,08,1, 11.9,1,1, 13.098, 10539.644, 407.533, 52758.125 23/06/17,05:48:15,04,08,1, 11.9,1,1, 13.098, 10539.627, 407.551, 52758.107 23/06/17,05:48:15,05,08,1, 11.9,1,1, 13.098, 10539.632, 407.568, 52758.107 23/06/17,05:48:15,06,08,1, 11.9,1,1, 13.098, 10539.610, 407.557, 52758.143 23/06/17,05:48:15,07,08,1, 11.9,1,1, 13.098, 10539.590, 407.564, 52758.092 23/06/17,05:48:15,08,08,1, 11.9,1,1, 13.098, 10539.612, 407.572, 52758.109 23/06/17,05:48:15,09,08,1, 11.9,1,1, 13.098, 10539.596, 407.572, 52758.105 23/06/17,05:48:15,10,08,1, 11.9,1,1, 13.098, 10539.581, 407.587, 52758.101 23/06/17,05:48:15,11,08,1, 11.9,1,1, 13.098, 10539.600, 407.579, 52758.098 23/06/17,05:48:15,12,08,1, 11.9,1,1, 13.098, 10539.556, 407.593, 52758.136 23/06/17,05:48:15,13,08,1, 11.9,1,1, 13.098, 10539.562, 407.615, 52758.126 23/06/17,05:48:15,14,08,1, 11.9,1,1, 13.098, 10539.598, 407.605, 52758.105 23/06/17,05:48:15,15,08,1, 11.9,1,1, 13.098, 10539.555, 407.608, 52758.131 23/06/17,05:48:15,16,08,1, 11.9,1,1, 13.098, 10539.547, 407.611, 52758.077 23/06/17,05:48:15,17,08,1, 11.9,1,1, 13.098, 10539.543, 407.614, 52758.127 23/06/17,05:48:15,18,08,1, 11.9,1,1, 13.098, 10539.524, 407.625, 52758.158 23/06/17,05:48:15,19,08,1, 11.9,1,1, 13.098, 10539.509, 407.608, 52758.131 23/06/17,05:48:16,00,09,1, 11.9,1,1, 13.098, 10539.502, 407.608, 52758.131 23/06/17,05:48:16,01,09,1, 11.9,1,1, 13.098, 10539.502, 407.635, 52758.120 23/06/17,05:48:16,02,09,1, 11.9,1,1, 13.098, 10539.484, 407.656, 52758.160 23/06/17,05:48:16,03,09,1, 11.9,1,1, 13.098, 10539.468, 407.662, 52758.115 23/06/17,05:48:16,04,09,1, 11.9,1,1, 13.098, 10539.459, 407.682, 52758.140 23/06/17,05:48:16,05,09,1, 11.9,1,1, 13.098, 10539.465, 407.678, 52758.125 23/06/17,05:48:16,06,09,1, 11.9,1,1, 13.098, 10539.437, 407.689, 52758.160 23/06/17,05:48:16,07,09,1, 11.9,1,1, 13.098, 10539.455, 407.707, 52758.208 23/06/17,05:48:16,08,09,1, 11.9,1,1, 13.098, 10539.465, 407.685, 52758.139 23/06/17,05:48:16,09,09,1, 11.9,1,1, 13.098, 10539.454, 407.706, 52758.138 23/06/17,05:48:16,10,09,1, 11.9,1,1, 13.098, 10539.448, 407.723, 52758.103 23/06/17,05:48:16,11,09,1, 11.9,1,1, 13.098, 10539.460, 407.738, 52758.162 23/06/17,05:48:16,12,09,1, 11.9,1,1, 13.098, 10539.438, 407.743, 52758.159 23/06/17,05:48:16,13,09,1, 11.9,1,1, 13.098, 10539.438, 407.745, 52758.160 23/06/17,05:48:16,14,09,1, 11.9,1,1, 13.098, 10539.426, 407.737, 52758.164 23/06/17,05:48:16,15,09,1, 11.9,1,1, 13.098, 10539.424, 407.747, 52758.150 23/06/17,05:48:16,16,09,1, 11.9,1,1, 13.098, 10539.411, 407.741, 52758.156 23/06/17,05:48:16,17,09,1, 11.9,1,1, 13.098, 10539.413, 407.761, 52758.179 23/06/17,05:48:16,18,09,1, 11.9,1,1, 13.098, 10539.402, 407.770, 52758.186 23/06/17,05:48:16,19,09,1, 11.9,1,1, 13.098, 10539.420, 407.803, 52758.216 23/06/17,05:48:17,00,08,1, 12.0,1,1, 13.097, 10539.418, 407.803, 52758.216 23/06/17,05:48:17,01,08,1, 12.0,1,1, 13.097, 10539.403, 407.795, 52758.177 23/06/17,05:48:17,02,08,1, 12.0,1,1, 13.097, 10539.419, 407.801, 52758.062 23/06/17,05:48:17,03,08,1, 12.0,1,1, 13.097, 10539.369, 407.804, 52758.224 23/06/17,05:48:17,04,08,1, 12.0,1,1, 13.097, 10539.389, 407.822, 52758.255 23/06/17,05:48:17,05,08,1, 12.0,1,1, 13.097, 10539.397, 407.827, 52758.227 23/06/17,05:48:17,06,08,1, 12.0,1,1, 13.097, 10539.367, 407.834, 52758.213 23/06/17,05:48:17,07,08,1, 12.0,1,1, 13.097, 10539.390, 407.838, 52758.158 23/06/17,05:48:17,08,08,1, 12.0,1,1, 13.097, 10539.371, 407.855, 52758.177 23/06/17,05:48:17,09,08,1, 12.0,1,1, 13.097, 10539.374, 407.872, 52758.231 23/06/17,05:48:17,10,08,1, 12.0,1,1, 13.097, 10539.377, 407.882, 52758.163 23/06/17,05:48:17,11,08,1, 12.0,1,1, 13.097, 10539.316, 407.901, 52758.268 23/06/17,05:48:17,12,08,1, 12.0,1,1, 13.097, 10539.370, 407.918, 52758.378 23/06/17,05:48:17,13,08,1, 12.0,1,1, 13.097, 10539.361, 407.909, 52758.145 23/06/17,05:48:17,14,08,1, 12.0,1,1, 13.097, 10539.375, 407.943, 52758.179 23/06/17,05:48:17,15,08,1, 12.0,1,1, 13.097, 10539.375, 407.923, 52758.188 23/06/17,05:48:17,16,08,1, 12.0,1,1, 13.097, 10539.344, 407.941, 52758.184 23/06/17,05:48:17,17,08,1, 12.0,1,1, 13.097, 10539.379, 407.963, 52758.206 23/06/17,05:48:17,18,08,1, 12.0,1,1, 13.097, 10539.350, 407.956, 52758.228 23/06/17,05:48:17,19,08,1, 12.0,1,1, 13.097, 10539.363, 407.966, 52758.215 23/06/17,05:48:18,00,08,1, 11.9,1,1, 13.097, 10539.360, 407.966, 52758.215 23/06/17,05:48:18,01,08,1, 11.9,1,1, 13.097, 10539.344, 407.960, 52758.218 23/06/17,05:48:18,02,08,1, 11.9,1,1, 13.097, 10539.335, 407.987, 52758.252 23/06/17,05:48:18,03,08,1, 11.9,1,1, 13.097, 10539.344, 407.998, 52758.240 23/06/17,05:48:18,04,08,1, 11.9,1,1, 13.097, 10539.337, 407.989, 52758.203 23/06/17,05:48:18,05,08,1, 11.9,1,1, 13.097, 10539.316, 408.014, 52758.221 23/06/17,05:48:18,06,08,1, 11.9,1,1, 13.097, 10539.323, 407.980, 52758.209 23/06/17,05:48:18,07,08,1, 11.9,1,1, 13.097, 10539.361, 408.026, 52758.179 23/06/17,05:48:18,08,08,1, 11.9,1,1, 13.097, 10539.333, 408.044, 52758.248 23/06/17,05:48:18,09,08,1, 11.9,1,1, 13.097, 10539.346, 408.043, 52758.246 23/06/17,05:48:18,10,08,1, 11.9,1,1, 13.097, 10539.354, 408.048, 52758.206 23/06/17,05:48:18,11,08,1, 11.9,1,1, 13.097, 10539.349, 408.042, 52758.210 23/06/17,05:48:18,12,08,1, 11.9,1,1, 13.097, 10539.336, 408.051, 52758.204 23/06/17,05:48:18,13,08,1, 11.9,1,1, 13.097, 10539.345, 408.069, 52758.162 23/06/17,05:48:18,14,08,1, 11.9,1,1, 13.097, 10539.330, 408.074, 52758.230 23/06/17,05:48:18,15,08,1, 11.9,1,1, 13.097, 10539.326, 408.078, 52758.225 23/06/17,05:48:18,16,08,1, 11.9,1,1, 13.097, 10539.318, 408.078, 52758.226 23/06/17,05:48:18,17,08,1, 11.9,1,1, 13.097, 10539.330, 408.108, 52758.235 23/06/17,05:48:18,18,08,1, 11.9,1,1, 13.097, 10539.351, 408.124, 52758.221 23/06/17,05:48:18,19,08,1, 11.9,1,1, 13.097, 10539.328, 408.119, 52758.238 23/06/17,05:48:19,00,08,1, 11.9,1,1, 13.097, 10539.327, 408.119, 52758.238 23/06/17,05:48:19,01,08,1, 11.9,1,1, 13.097, 10539.323, 408.149, 52758.223 23/06/17,05:48:19,02,08,1, 11.9,1,1, 13.097, 10539.329, 408.165, 52758.268 23/06/17,05:48:19,03,08,1, 11.9,1,1, 13.097, 10539.321, 408.174, 52758.245 23/06/17,05:48:19,04,08,1, 11.9,1,1, 13.097, 10539.309, 408.166, 52758.241 23/06/17,05:48:19,05,08,1, 11.9,1,1, 13.097, 10539.317, 408.167, 52758.270 23/06/17,05:48:19,06,08,1, 11.9,1,1, 13.097, 10539.318, 408.169, 52758.224 23/06/17,05:48:19,07,08,1, 11.9,1,1, 13.097, 10539.322, 408.168, 52758.267 23/06/17,05:48:19,08,08,1, 11.9,1,1, 13.097, 10539.319, 408.212, 52758.265 23/06/17,05:48:19,09,08,1, 11.9,1,1, 13.097, 10539.329, 408.223, 52758.254 23/06/17,05:48:19,10,08,1, 11.9,1,1, 13.097, 10539.331, 408.218, 52758.237 23/06/17,05:48:19,11,08,1, 11.9,1,1, 13.097, 10539.338, 408.229, 52758.274 23/06/17,05:48:19,12,08,1, 11.9,1,1, 13.097, 10539.337, 408.248, 52758.263 23/06/17,05:48:19,13,08,1, 11.9,1,1, 13.097, 10539.311, 408.257, 52758.253 23/06/17,05:48:19,14,08,1, 11.9,1,1, 13.097, 10539.310, 408.257, 52758.250 23/06/17,05:48:19,15,08,1, 11.9,1,1, 13.097, 10539.306, 408.261, 52758.216 23/06/17,05:48:19,16,08,1, 11.9,1,1, 13.097, 10539.305, 408.291, 52758.261 23/06/17,05:48:19,17,08,1, 11.9,1,1, 13.097, 10539.313, 408.296, 52758.245 23/06/17,05:48:19,18,08,1, 11.9,1,1, 13.097, 10539.329, 408.308, 52758.262 23/06/17,05:48:19,19,08,1, 11.9,1,1, 13.097, 10539.321, 408.299, 52758.249 23/06/17,05:48:20,00,08,1, 12.0,1,1, 13.100, 10539.318, 408.299, 52758.249 23/06/17,05:48:20,01,08,1, 12.0,1,1, 13.100, 10539.336, 408.346, 52758.295 23/06/17,05:48:20,02,08,1, 12.0,1,1, 13.100, 10539.334, 408.367, 52758.289 23/06/17,05:48:20,03,08,1, 12.0,1,1, 13.100, 10539.308, 408.387, 52758.274 23/06/17,05:48:20,04,08,1, 12.0,1,1, 13.100, 10539.294, 408.391, 52758.259 23/06/17,05:48:20,05,08,1, 12.0,1,1, 13.100, 10539.319, 408.386, 52758.261 23/06/17,05:48:20,06,08,1, 12.0,1,1, 13.100, 10539.320, 408.410, 52758.252 23/06/17,05:48:20,07,08,1, 12.0,1,1, 13.100, 10539.303, 408.404, 52758.293 23/06/17,05:48:20,08,08,1, 12.0,1,1, 13.100, 10539.318, 408.415, 52758.275 23/06/17,05:48:20,09,08,1, 12.0,1,1, 13.100, 10539.348, 408.430, 52758.266 23/06/17,05:48:20,10,08,1, 12.0,1,1, 13.100, 10539.331, 408.418, 52758.281 23/06/17,05:48:20,11,08,1, 12.0,1,1, 13.100, 10539.348, 408.444, 52758.277 23/06/17,05:48:20,12,08,1, 12.0,1,1, 13.100, 10539.334, 408.456, 52758.289 23/06/17,05:48:20,13,08,1, 12.0,1,1, 13.100, 10539.345, 408.458, 52758.266 23/06/17,05:48:20,14,08,1, 12.0,1,1, 13.100, 10539.342, 408.479, 52758.321 23/06/17,05:48:20,15,08,1, 12.0,1,1, 13.100, 10539.349, 408.487, 52758.284 23/06/17,05:48:20,16,08,1, 12.0,1,1, 13.100, 10539.342, 408.490, 52758.264 23/06/17,05:48:20,17,08,1, 12.0,1,1, 13.100, 10539.359, 408.521, 52758.279 23/06/17,05:48:20,18,08,1, 12.0,1,1, 13.100, 10539.351, 408.507, 52758.287 23/06/17,05:48:20,19,08,1, 12.0,1,1, 13.100, 10539.338, 408.517, 52758.317 23/06/17,05:48:21,00,08,1, 11.9,1,1, 13.101, 10539.335, 408.517, 52758.317 23/06/17,05:48:21,01,08,1, 11.9,1,1, 13.101, 10539.334, 408.542, 52758.348 23/06/17,05:48:21,02,08,1, 11.9,1,1, 13.101, 10539.349, 408.524, 52758.347 23/06/17,05:48:21,03,08,1, 11.9,1,1, 13.101, 10539.326, 408.530, 52758.324 23/06/17,05:48:21,04,08,1, 11.9,1,1, 13.101, 10539.359, 408.562, 52758.306 23/06/17,05:48:21,05,08,1, 11.9,1,1, 13.101, 10539.352, 408.566, 52758.314 23/06/17,05:48:21,06,08,1, 11.9,1,1, 13.101, 10539.337, 408.575, 52758.283 23/06/17,05:48:21,07,08,1, 11.9,1,1, 13.101, 10539.352, 408.602, 52758.295 23/06/17,05:48:21,08,08,1, 11.9,1,1, 13.101, 10539.353, 408.595, 52758.333 23/06/17,05:48:21,09,08,1, 11.9,1,1, 13.101, 10539.330, 408.608, 52758.325 23/06/17,05:48:21,10,08,1, 11.9,1,1, 13.101, 10539.349, 408.627, 52758.330 23/06/17,05:48:21,11,08,1, 11.9,1,1, 13.101, 10539.358, 408.625, 52758.348 23/06/17,05:48:21,12,08,1, 11.9,1,1, 13.101, 10539.349, 408.624, 52758.363 23/06/17,05:48:21,13,08,1, 11.9,1,1, 13.101, 10539.344, 408.642, 52758.326 23/06/17,05:48:21,14,08,1, 11.9,1,1, 13.101, 10539.325, 408.686, 52758.400 23/06/17,05:48:21,15,08,1, 11.9,1,1, 13.101, 10539.364, 408.670, 52758.339 23/06/17,05:48:21,16,08,1, 11.9,1,1, 13.101, 10539.357, 408.694, 52758.338 23/06/17,05:48:21,17,08,1, 11.9,1,1, 13.101, 10539.361, 408.702, 52758.375 23/06/17,05:48:21,18,08,1, 11.9,1,1, 13.101, 10539.367, 408.709, 52758.377 23/06/17,05:48:21,19,08,1, 11.9,1,1, 13.101, 10539.351, 408.705, 52758.340 23/06/17,05:48:22,00,08,1, 11.9,1,1, 13.098, 10539.343, 408.705, 52758.340 23/06/17,05:48:22,01,08,1, 11.9,1,1, 13.098, 10539.364, 408.753, 52758.366 23/06/17,05:48:22,02,08,1, 11.9,1,1, 13.098, 10539.337, 408.737, 52758.390 23/06/17,05:48:22,03,08,1, 11.9,1,1, 13.098, 10539.367, 408.747, 52758.386 23/06/17,05:48:22,04,08,1, 11.9,1,1, 13.098, 10539.357, 408.767, 52758.360 23/06/17,05:48:22,05,08,1, 11.9,1,1, 13.098, 10539.349, 408.785, 52758.359 23/06/17,05:48:22,06,08,1, 11.9,1,1, 13.098, 10539.348, 408.800, 52758.367 23/06/17,05:48:22,07,08,1, 11.9,1,1, 13.098, 10539.351, 408.786, 52758.398 23/06/17,05:48:22,08,08,1, 11.9,1,1, 13.098, 10539.351, 408.809, 52758.396 23/06/17,05:48:22,09,08,1, 11.9,1,1, 13.098, 10539.392, 408.837, 52758.417 23/06/17,05:48:22,10,08,1, 11.9,1,1, 13.098, 10539.383, 408.820, 52758.393 23/06/17,05:48:22,11,08,1, 11.9,1,1, 13.098, 10539.363, 408.823, 52758.450 23/06/17,05:48:22,12,08,1, 11.9,1,1, 13.098, 10539.388, 408.822, 52758.430 23/06/17,05:48:22,13,08,1, 11.9,1,1, 13.098, 10539.386, 408.841, 52758.398 23/06/17,05:48:22,14,08,1, 11.9,1,1, 13.098, 10539.381, 408.854, 52758.390 23/06/17,05:48:22,15,08,1, 11.9,1,1, 13.098, 10539.392, 408.881, 52758.384 23/06/17,05:48:22,16,08,1, 11.9,1,1, 13.098, 10539.381, 408.902, 52758.440 23/06/17,05:48:22,17,08,1, 11.9,1,1, 13.098, 10539.390, 408.888, 52758.419 23/06/17,05:48:22,18,08,1, 11.9,1,1, 13.098, 10539.374, 408.893, 52758.384 23/06/17,05:48:22,19,08,1, 11.9,1,1, 13.098, 10539.399, 408.906, 52758.456 23/06/17,05:48:23,00,08,1, 11.9,1,1, 13.100, 10539.393, 408.906, 52758.456 23/06/17,05:48:23,01,08,1, 11.9,1,1, 13.100, 10539.388, 408.942, 52758.432 23/06/17,05:48:23,02,08,1, 11.9,1,1, 13.100, 10539.400, 408.940, 52758.454 23/06/17,05:48:23,03,08,1, 11.9,1,1, 13.100, 10539.396, 408.972, 52758.439 23/06/17,05:48:23,04,08,1, 11.9,1,1, 13.100, 10539.417, 408.976, 52758.480 23/06/17,05:48:23,05,08,1, 11.9,1,1, 13.100, 10539.412, 408.985, 52758.421 23/06/17,05:48:23,06,08,1, 11.9,1,1, 13.100, 10539.413, 408.973, 52758.433 23/06/17,05:48:23,07,08,1, 11.9,1,1, 13.100, 10539.421, 408.999, 52758.469 23/06/17,05:48:23,08,08,1, 11.9,1,1, 13.100, 10539.390, 408.990, 52758.447 23/06/17,05:48:23,09,08,1, 11.9,1,1, 13.100, 10539.400, 409.026, 52758.451 23/06/17,05:48:23,10,08,1, 11.9,1,1, 13.100, 10539.399, 409.035, 52758.455 23/06/17,05:48:23,11,08,1, 11.9,1,1, 13.100, 10539.408, 409.047, 52758.406 23/06/17,05:48:23,12,08,1, 11.9,1,1, 13.100, 10539.429, 409.036, 52758.430 23/06/17,05:48:23,13,08,1, 11.9,1,1, 13.100, 10539.424, 409.051, 52758.441 23/06/17,05:48:23,14,08,1, 11.9,1,1, 13.100, 10539.427, 409.050, 52758.457 23/06/17,05:48:23,15,08,1, 11.9,1,1, 13.100, 10539.445, 409.083, 52758.488 23/06/17,05:48:23,16,08,1, 11.9,1,1, 13.100, 10539.430, 409.084, 52758.470 23/06/17,05:48:23,17,08,1, 11.9,1,1, 13.100, 10539.438, 409.096, 52758.484 23/06/17,05:48:23,18,08,1, 11.9,1,1, 13.100, 10539.443, 409.103, 52758.455 23/06/17,05:48:23,19,08,1, 11.9,1,1, 13.100, 10539.422, 409.121, 52758.455 23/06/17,05:48:24,00,08,1, 11.9,1,1, 13.101, 10539.418, 409.121, 52758.455 23/06/17,05:48:24,01,08,1, 11.9,1,1, 13.101, 10539.444, 409.151, 52758.487 23/06/17,05:48:24,02,08,1, 11.9,1,1, 13.101, 10539.436, 409.162, 52758.463 23/06/17,05:48:24,03,08,1, 11.9,1,1, 13.101, 10539.438, 409.156, 52758.509 23/06/17,05:48:24,04,08,1, 11.9,1,1, 13.101, 10539.448, 409.167, 52758.508 23/06/17,05:48:24,05,08,1, 11.9,1,1, 13.101, 10539.456, 409.179, 52758.514 23/06/17,05:48:24,06,08,1, 11.9,1,1, 13.101, 10539.444, 409.194, 52758.527 23/06/17,05:48:24,07,08,1, 11.9,1,1, 13.101, 10539.455, 409.215, 52758.493 23/06/17,05:48:24,08,08,1, 11.9,1,1, 13.101, 10539.469, 409.197, 52758.524 23/06/17,05:48:24,09,08,1, 11.9,1,1, 13.101, 10539.457, 409.211, 52758.463 23/06/17,05:48:24,10,08,1, 11.9,1,1, 13.101, 10539.461, 409.243, 52758.471 23/06/17,05:48:24,11,08,1, 11.9,1,1, 13.101, 10539.462, 409.247, 52758.453 23/06/17,05:48:24,12,08,1, 11.9,1,1, 13.101, 10539.458, 409.246, 52758.492 23/06/17,05:48:24,13,08,1, 11.9,1,1, 13.101, 10539.489, 409.269, 52758.536 23/06/17,05:48:24,14,08,1, 11.9,1,1, 13.101, 10539.487, 409.277, 52758.529 23/06/17,05:48:24,15,08,1, 11.9,1,1, 13.101, 10539.486, 409.294, 52758.493 23/06/17,05:48:24,16,08,1, 11.9,1,1, 13.101, 10539.479, 409.285, 52758.509 23/06/17,05:48:24,17,08,1, 11.9,1,1, 13.101, 10539.474, 409.314, 52758.494 23/06/17,05:48:24,18,08,1, 11.9,1,1, 13.101, 10539.486, 409.304, 52758.507 23/06/17,05:48:24,19,08,1, 11.9,1,1, 13.101, 10539.498, 409.354, 52758.542 23/06/17,05:48:25,00,08,1, 11.9,1,1, 13.097, 10539.494, 409.354, 52758.542 23/06/17,05:48:25,01,08,1, 11.9,1,1, 13.097, 10539.505, 409.338, 52758.534 23/06/17,05:48:25,02,08,1, 11.9,1,1, 13.097, 10539.528, 409.365, 52758.521 23/06/17,05:48:25,03,08,1, 11.9,1,1, 13.097, 10539.519, 409.374, 52758.544 23/06/17,05:48:25,04,08,1, 11.9,1,1, 13.097, 10539.518, 409.419, 52758.575 23/06/17,05:48:25,05,08,1, 11.9,1,1, 13.097, 10539.514, 409.400, 52758.559 23/06/17,05:48:25,06,08,1, 11.9,1,1, 13.097, 10539.499, 409.405, 52758.543 23/06/17,05:48:25,07,08,1, 11.9,1,1, 13.097, 10539.529, 409.434, 52758.540 23/06/17,05:48:25,08,08,1, 11.9,1,1, 13.097, 10539.537, 409.459, 52758.536 23/06/17,05:48:25,09,08,1, 11.9,1,1, 13.097, 10539.527, 409.453, 52758.566 23/06/17,05:48:25,10,08,1, 11.9,1,1, 13.097, 10539.514, 409.489, 52758.565 23/06/17,05:48:25,11,08,1, 11.9,1,1, 13.097, 10539.542, 409.474, 52758.604 23/06/17,05:48:25,12,08,1, 11.9,1,1, 13.097, 10539.538, 409.496, 52758.554 23/06/17,05:48:25,13,08,1, 11.9,1,1, 13.097, 10539.554, 409.518, 52758.595 23/06/17,05:48:25,14,08,1, 11.9,1,1, 13.097, 10539.550, 409.512, 52758.535 23/06/17,05:48:25,15,08,1, 11.9,1,1, 13.097, 10539.544, 409.526, 52758.566 23/06/17,05:48:25,16,08,1, 11.9,1,1, 13.097, 10539.539, 409.531, 52758.559 23/06/17,05:48:25,17,08,1, 11.9,1,1, 13.097, 10539.548, 409.524, 52758.441 23/06/17,05:48:25,18,08,1, 11.9,1,1, 13.097, 10539.566, 409.571, 52758.550 23/06/17,05:48:25,19,08,1, 11.9,1,1, 13.097, 10539.547, 409.583, 52758.540 23/06/17,05:48:26,00,08,1, 11.9,1,1, 13.099, 10539.544, 409.583, 52758.540 23/06/17,05:48:26,01,08,1, 11.9,1,1, 13.099, 10539.556, 409.606, 52758.596 23/06/17,05:48:26,02,08,1, 11.9,1,1, 13.099, 10539.520, 409.630, 52758.602 23/06/17,05:48:26,03,08,1, 11.9,1,1, 13.099, 10539.545, 409.640, 52758.555 23/06/17,05:48:26,04,08,1, 11.9,1,1, 13.099, 10539.559, 409.674, 52758.609 23/06/17,05:48:26,05,08,1, 11.9,1,1, 13.099, 10539.550, 409.677, 52758.615 23/06/17,05:48:26,06,08,1, 11.9,1,1, 13.099, 10539.564, 409.701, 52758.630 23/06/17,05:48:26,07,08,1, 11.9,1,1, 13.099, 10539.557, 409.698, 52758.582 23/06/17,05:48:26,08,08,1, 11.9,1,1, 13.099, 10539.561, 409.722, 52758.584 23/06/17,05:48:26,09,08,1, 11.9,1,1, 13.099, 10539.566, 409.732, 52758.599 23/06/17,05:48:26,10,08,1, 11.9,1,1, 13.099, 10539.566, 409.742, 52758.597 23/06/17,05:48:26,11,08,1, 11.9,1,1, 13.099, 10539.583, 409.734, 52758.625 23/06/17,05:48:26,12,08,1, 11.9,1,1, 13.099, 10539.602, 409.784, 52758.626 23/06/17,05:48:26,13,08,1, 11.9,1,1, 13.099, 10539.576, 409.778, 52758.621 23/06/17,05:48:26,14,08,1, 11.9,1,1, 13.099, 10539.573, 409.799, 52758.613 23/06/17,05:48:26,15,08,1, 11.9,1,1, 13.099, 10539.617, 409.823, 52758.662 23/06/17,05:48:26,16,08,1, 11.9,1,1, 13.099, 10539.585, 409.839, 52758.631 23/06/17,05:48:26,17,08,1, 11.9,1,1, 13.099, 10539.588, 409.813, 52758.645 23/06/17,05:48:26,18,08,1, 11.9,1,1, 13.099, 10539.624, 409.860, 52758.690 23/06/17,05:48:26,19,08,1, 11.9,1,1, 13.099, 10539.587, 409.864, 52758.637 23/06/17,05:48:27,00,08,1, 11.9,1,1, 13.101, 10539.585, 409.864, 52758.637 23/06/17,05:48:27,01,08,1, 11.9,1,1, 13.101, 10539.605, 409.876, 52758.684 23/06/17,05:48:27,02,08,1, 11.9,1,1, 13.101, 10539.610, 409.894, 52758.673 23/06/17,05:48:27,03,08,1, 11.9,1,1, 13.101, 10539.615, 409.910, 52758.672 23/06/17,05:48:27,04,08,1, 11.9,1,1, 13.101, 10539.603, 409.926, 52758.662 23/06/17,05:48:27,05,08,1, 11.9,1,1, 13.101, 10539.642, 409.948, 52758.691 23/06/17,05:48:27,06,08,1, 11.9,1,1, 13.101, 10539.631, 409.952, 52758.687 23/06/17,05:48:27,07,08,1, 11.9,1,1, 13.101, 10539.635, 409.965, 52758.722 23/06/17,05:48:27,08,08,1, 11.9,1,1, 13.101, 10539.625, 409.972, 52758.669 23/06/17,05:48:27,09,08,1, 11.9,1,1, 13.101, 10539.629, 410.012, 52758.751 23/06/17,05:48:27,10,08,1, 11.9,1,1, 13.101, 10539.648, 409.983, 52758.683 23/06/17,05:48:27,11,08,1, 11.9,1,1, 13.101, 10539.632, 410.037, 52758.710 23/06/17,05:48:27,12,08,1, 11.9,1,1, 13.101, 10539.653, 410.032, 52758.705 23/06/17,05:48:27,13,08,1, 11.9,1,1, 13.101, 10539.654, 410.048, 52758.704 23/06/17,05:48:27,14,08,1, 11.9,1,1, 13.101, 10539.662, 410.065, 52758.723 23/06/17,05:48:27,15,08,1, 11.9,1,1, 13.101, 10539.648, 410.060, 52758.702 23/06/17,05:48:27,16,08,1, 11.9,1,1, 13.101, 10539.639, 410.083, 52758.703 23/06/17,05:48:27,17,08,1, 11.9,1,1, 13.101, 10539.658, 410.093, 52758.757 23/06/17,05:48:27,18,08,1, 11.9,1,1, 13.101, 10539.647, 410.088, 52758.694 23/06/17,05:48:27,19,08,1, 11.9,1,1, 13.101, 10539.646, 410.106, 52758.699 23/06/17,05:48:28,00,08,1, 11.8,1,1, 13.096, 10539.644, 410.106, 52758.699 23/06/17,05:48:28,01,08,1, 11.8,1,1, 13.096, 10539.676, 410.142, 52758.725 23/06/17,05:48:28,02,08,1, 11.8,1,1, 13.096, 10539.677, 410.159, 52758.723 23/06/17,05:48:28,03,08,1, 11.8,1,1, 13.096, 10539.676, 410.180, 52758.721 23/06/17,05:48:28,04,08,1, 11.8,1,1, 13.096, 10539.672, 410.205, 52758.777 23/06/17,05:48:28,05,08,1, 11.8,1,1, 13.096, 10539.661, 410.190, 52758.713 23/06/17,05:48:28,06,08,1, 11.8,1,1, 13.096, 10539.659, 410.226, 52758.757 23/06/17,05:48:28,07,08,1, 11.8,1,1, 13.096, 10539.682, 410.240, 52758.734 23/06/17,05:48:28,08,08,1, 11.8,1,1, 13.096, 10539.673, 410.240, 52758.749 23/06/17,05:48:28,09,08,1, 11.8,1,1, 13.096, 10539.680, 410.257, 52758.737 23/06/17,05:48:28,10,08,1, 11.8,1,1, 13.096, 10539.686, 410.264, 52758.739 23/06/17,05:48:28,11,08,1, 11.8,1,1, 13.096, 10539.685, 410.287, 52758.765 23/06/17,05:48:28,12,08,1, 11.8,1,1, 13.096, 10539.695, 410.299, 52758.788 23/06/17,05:48:28,13,08,1, 11.8,1,1, 13.096, 10539.709, 410.313, 52758.774 23/06/17,05:48:28,14,08,1, 11.8,1,1, 13.096, 10539.680, 410.313, 52758.777 23/06/17,05:48:28,15,08,1, 11.8,1,1, 13.096, 10539.709, 410.316, 52758.788 23/06/17,05:48:28,16,08,1, 11.8,1,1, 13.096, 10539.694, 410.356, 52758.805 23/06/17,05:48:28,17,08,1, 11.8,1,1, 13.096, 10539.722, 410.356, 52758.773 23/06/17,05:48:28,18,08,1, 11.8,1,1, 13.096, 10539.722, 410.341, 52758.749 23/06/17,05:48:28,19,08,1, 11.8,1,1, 13.096, 10539.730, 410.373, 52758.761 23/06/17,05:48:29,00,08,1, 11.9,1,1, 13.099, 10539.727, 410.373, 52758.761 23/06/17,05:48:29,01,08,1, 11.9,1,1, 13.099, 10539.687, 410.390, 52758.771 23/06/17,05:48:29,02,08,1, 11.9,1,1, 13.099, 10539.712, 410.396, 52758.805 23/06/17,05:48:29,03,08,1, 11.9,1,1, 13.099, 10539.732, 410.417, 52758.782 23/06/17,05:48:29,04,08,1, 11.9,1,1, 13.099, 10539.753, 410.426, 52758.807 23/06/17,05:48:29,05,08,1, 11.9,1,1, 13.099, 10539.717, 410.436, 52758.789 23/06/17,05:48:29,06,08,1, 11.9,1,1, 13.099, 10539.714, 410.467, 52758.777 23/06/17,05:48:29,07,08,1, 11.9,1,1, 13.099, 10539.714, 410.471, 52758.813 23/06/17,05:48:29,08,08,1, 11.9,1,1, 13.099, 10539.708, 410.482, 52758.821 23/06/17,05:48:29,09,08,1, 11.9,1,1, 13.099, 10539.713, 410.506, 52758.859 23/06/17,05:48:29,10,08,1, 11.9,1,1, 13.099, 10539.709, 410.494, 52758.820 23/06/17,05:48:29,11,08,1, 11.9,1,1, 13.099, 10539.749, 410.529, 52758.817 23/06/17,05:48:29,12,08,1, 11.9,1,1, 13.099, 10539.733, 410.524, 52758.852 23/06/17,05:48:29,13,08,1, 11.9,1,1, 13.099, 10539.725, 410.537, 52758.830 23/06/17,05:48:29,14,08,1, 11.9,1,1, 13.099, 10539.720, 410.546, 52758.839 23/06/17,05:48:29,15,08,1, 11.9,1,1, 13.099, 10539.708, 410.550, 52758.818 23/06/17,05:48:29,16,08,1, 11.9,1,1, 13.099, 10539.785, 410.556, 52758.683 23/06/17,05:48:29,17,08,1, 11.9,1,1, 13.099, 10539.691, 410.570, 52758.878 23/06/17,05:48:29,18,08,1, 11.9,1,1, 13.099, 10539.734, 410.603, 52758.868 23/06/17,05:48:29,19,08,1, 11.9,1,1, 13.099, 10539.747, 410.610, 52758.901 23/06/17,05:48:30,00,08,1, 11.9,1,1, 13.100, 10539.744, 410.610, 52758.901 23/06/17,05:48:30,01,08,1, 11.9,1,1, 13.100, 10539.745, 410.625, 52758.843 23/06/17,05:48:30,02,08,1, 11.9,1,1, 13.100, 10539.715, 410.626, 52758.880 23/06/17,05:48:30,03,08,1, 11.9,1,1, 13.100, 10539.713, 410.641, 52758.853 23/06/17,05:48:30,04,08,1, 11.9,1,1, 13.100, 10539.749, 410.664, 52758.726 23/06/17,05:48:30,05,08,1, 11.9,1,1, 13.100, 10539.708, 410.679, 52758.866 23/06/17,05:48:30,06,08,1, 11.9,1,1, 13.100, 10539.719, 410.713, 52758.836 23/06/17,05:48:30,07,08,1, 11.9,1,1, 13.100, 10539.739, 410.697, 52758.927 23/06/17,05:48:30,08,08,1, 11.9,1,1, 13.100, 10539.703, 410.715, 52758.891 23/06/17,05:48:30,09,08,1, 11.9,1,1, 13.100, 10539.712, 410.733, 52758.911 23/06/17,05:48:30,10,08,1, 11.9,1,1, 13.100, 10539.714, 410.728, 52758.911 23/06/17,05:48:30,11,08,1, 11.9,1,1, 13.100, 10539.698, 410.748, 52758.892 23/06/17,05:48:30,12,08,1, 11.9,1,1, 13.100, 10539.710, 410.737, 52758.940 23/06/17,05:48:30,13,08,1, 11.9,1,1, 13.100, 10539.710, 410.763, 52758.928 23/06/17,05:48:30,14,08,1, 11.9,1,1, 13.100, 10539.698, 410.783, 52758.910 23/06/17,05:48:30,15,08,1, 11.9,1,1, 13.100, 10539.713, 410.806, 52758.942 23/06/17,05:48:30,16,08,1, 11.9,1,1, 13.100, 10539.710, 410.845, 52758.913 23/06/17,05:48:30,17,08,1, 11.9,1,1, 13.100, 10539.709, 410.820, 52758.965 23/06/17,05:48:30,18,08,1, 11.9,1,1, 13.100, 10539.685, 410.845, 52758.957 23/06/17,05:48:30,19,08,1, 11.9,1,1, 13.100, 10539.689, 410.847, 52758.912 23/06/17,05:48:31,00,09,1, 11.9,1,1, 13.098, 10539.685, 410.847, 52758.912 23/06/17,05:48:31,01,09,1, 11.9,1,1, 13.098, 10539.707, 410.861, 52758.928 23/06/17,05:48:31,02,09,1, 11.9,1,1, 13.098, 10539.681, 410.871, 52758.945 23/06/17,05:48:31,03,09,1, 11.9,1,1, 13.098, 10539.688, 410.873, 52758.965 23/06/17,05:48:31,04,09,1, 11.9,1,1, 13.098, 10539.679, 410.891, 52758.889 23/06/17,05:48:31,05,09,1, 11.9,1,1, 13.098, 10539.693, 410.918, 52758.929 23/06/17,05:48:31,06,09,1, 11.9,1,1, 13.098, 10539.662, 410.913, 52758.939 23/06/17,05:48:31,07,09,1, 11.9,1,1, 13.098, 10539.678, 410.925, 52758.972 23/06/17,05:48:31,08,09,1, 11.9,1,1, 13.098, 10539.658, 410.950, 52758.988 23/06/17,05:48:31,09,09,1, 11.9,1,1, 13.098, 10539.668, 410.949, 52758.907 23/06/17,05:48:31,10,09,1, 11.9,1,1, 13.098, 10539.643, 410.937, 52758.931 23/06/17,05:48:31,11,09,1, 11.9,1,1, 13.098, 10539.649, 410.973, 52758.928 23/06/17,05:48:31,12,09,1, 11.9,1,1, 13.098, 10539.652, 410.983, 52758.971 23/06/17,05:48:31,13,09,1, 11.9,1,1, 13.098, 10539.655, 410.988, 52758.957 23/06/17,05:48:31,14,09,1, 11.9,1,1, 13.098, 10539.621, 411.010, 52758.982 23/06/17,05:48:31,15,09,1, 11.9,1,1, 13.098, 10539.617, 411.004, 52758.961 23/06/17,05:48:31,16,09,1, 11.9,1,1, 13.098, 10539.641, 411.016, 52758.962 23/06/17,05:48:31,17,09,1, 11.9,1,1, 13.098, 10539.595, 411.016, 52759.008 23/06/17,05:48:31,18,09,1, 11.9,1,1, 13.098, 10539.629, 411.049, 52758.996 23/06/17,05:48:31,19,09,1, 11.9,1,1, 13.098, 10539.606, 411.059, 52758.981 23/06/17,05:48:32,00,08,1, 12.0,1,1, 13.101, 10539.602, 411.059, 52758.981 23/06/17,05:48:32,01,08,1, 12.0,1,1, 13.101, 10539.609, 411.103, 52758.989 23/06/17,05:48:32,02,08,1, 12.0,1,1, 13.101, 10539.577, 411.091, 52758.990 23/06/17,05:48:32,03,08,1, 12.0,1,1, 13.101, 10539.573, 411.112, 52759.100 23/06/17,05:48:32,04,08,1, 12.0,1,1, 13.101, 10539.577, 411.117, 52759.023 23/06/17,05:48:32,05,08,1, 12.0,1,1, 13.101, 10539.567, 411.115, 52758.954 23/06/17,05:48:32,06,08,1, 12.0,1,1, 13.101, 10539.562, 411.115, 52758.974 23/06/17,05:48:32,07,08,1, 12.0,1,1, 13.101, 10539.553, 411.122, 52758.987 23/06/17,05:48:32,08,08,1, 12.0,1,1, 13.101, 10539.561, 411.119, 52758.954 23/06/17,05:48:32,09,08,1, 12.0,1,1, 13.101, 10539.570, 411.157, 52758.987 23/06/17,05:48:32,10,08,1, 12.0,1,1, 13.101, 10539.549, 411.161, 52758.929 23/06/17,05:48:32,11,08,1, 12.0,1,1, 13.101, 10539.552, 411.159, 52758.995 23/06/17,05:48:32,12,08,1, 12.0,1,1, 13.101, 10539.547, 411.168, 52759.021 23/06/17,05:48:32,13,08,1, 12.0,1,1, 13.101, 10539.537, 411.193, 52758.981 23/06/17,05:48:32,14,08,1, 12.0,1,1, 13.101, 10539.529, 411.197, 52758.988 23/06/17,05:48:32,15,08,1, 12.0,1,1, 13.101, 10539.503, 411.191, 52759.046 23/06/17,05:48:32,16,08,1, 12.0,1,1, 13.101, 10539.530, 411.213, 52759.001 23/06/17,05:48:32,17,08,1, 12.0,1,1, 13.101, 10539.517, 411.213, 52758.985 23/06/17,05:48:32,18,08,1, 12.0,1,1, 13.101, 10539.526, 411.218, 52759.009 23/06/17,05:48:32,19,08,1, 12.0,1,1, 13.101, 10539.510, 411.232, 52758.944 23/06/17,05:48:33,00,08,1, 11.9,1,1, 13.099, 10539.502, 411.232, 52758.944 23/06/17,05:48:33,01,08,1, 11.9,1,1, 13.099, 10539.502, 411.251, 52758.974 23/06/17,05:48:33,02,08,1, 11.9,1,1, 13.099, 10539.505, 411.270, 52758.970 23/06/17,05:48:33,03,08,1, 11.9,1,1, 13.099, 10539.490, 411.271, 52759.034 23/06/17,05:48:33,04,08,1, 11.9,1,1, 13.099, 10539.513, 411.253, 52758.993 23/06/17,05:48:33,05,08,1, 11.9,1,1, 13.099, 10539.482, 411.288, 52759.025 23/06/17,05:48:33,06,08,1, 11.9,1,1, 13.099, 10539.496, 411.276, 52759.004 23/06/17,05:48:33,07,08,1, 11.9,1,1, 13.099, 10539.474, 411.304, 52759.021 23/06/17,05:48:33,08,08,1, 11.9,1,1, 13.099, 10539.484, 411.319, 52759.007 23/06/17,05:48:33,09,08,1, 11.9,1,1, 13.099, 10539.472, 411.311, 52758.998 23/06/17,05:48:33,10,08,1, 11.9,1,1, 13.099, 10539.475, 411.326, 52759.057 23/06/17,05:48:33,11,08,1, 11.9,1,1, 13.099, 10539.466, 411.346, 52759.094 23/06/17,05:48:33,12,08,1, 11.9,1,1, 13.099, 10539.473, 411.322, 52759.049 23/06/17,05:48:33,13,08,1, 11.9,1,1, 13.099, 10539.446, 411.351, 52759.006 23/06/17,05:48:33,14,08,1, 11.9,1,1, 13.099, 10539.454, 411.363, 52759.018 23/06/17,05:48:33,15,08,1, 11.9,1,1, 13.099, 10539.459, 411.352, 52758.980 23/06/17,05:48:33,16,08,1, 11.9,1,1, 13.099, 10539.432, 411.367, 52758.993 23/06/17,05:48:33,17,08,1, 11.9,1,1, 13.099, 10539.456, 411.374, 52759.022 23/06/17,05:48:33,18,08,1, 11.9,1,1, 13.099, 10539.452, 411.391, 52759.025 23/06/17,05:48:33,19,08,1, 11.9,1,1, 13.099, 10539.441, 411.411, 52759.019 23/06/17,05:48:34,00,08,1, 11.9,1,1, 13.099, 10539.435, 411.411, 52759.019 23/06/17,05:48:34,01,08,1, 11.9,1,1, 13.099, 10539.437, 411.426, 52758.991 23/06/17,05:48:34,02,08,1, 11.9,1,1, 13.099, 10539.452, 411.417, 52759.076 23/06/17,05:48:34,03,08,1, 11.9,1,1, 13.099, 10539.450, 411.401, 52759.011 23/06/17,05:48:34,04,08,1, 11.9,1,1, 13.099, 10539.473, 411.427, 52759.036 23/06/17,05:48:34,05,08,1, 11.9,1,1, 13.099, 10539.447, 411.426, 52759.064 23/06/17,05:48:34,06,08,1, 11.9,1,1, 13.099, 10539.454, 411.459, 52759.038 23/06/17,05:48:34,07,08,1, 11.9,1,1, 13.099, 10539.419, 411.448, 52759.079 23/06/17,05:48:34,08,08,1, 11.9,1,1, 13.099, 10539.432, 411.468, 52759.018 23/06/17,05:48:34,09,08,1, 11.9,1,1, 13.099, 10539.452, 411.475, 52759.047 23/06/17,05:48:34,10,08,1, 11.9,1,1, 13.099, 10539.463, 411.480, 52759.045 23/06/17,05:48:34,11,08,1, 11.9,1,1, 13.099, 10539.418, 411.480, 52759.046 23/06/17,05:48:34,12,08,1, 11.9,1,1, 13.099, 10539.454, 411.484, 52759.078 23/06/17,05:48:34,13,08,1, 11.9,1,1, 13.099, 10539.439, 411.493, 52759.014 23/06/17,05:48:34,14,08,1, 11.9,1,1, 13.099, 10539.399, 411.515, 52759.051 23/06/17,05:48:34,15,08,1, 11.9,1,1, 13.099, 10539.445, 411.529, 52759.065 23/06/17,05:48:34,16,08,1, 11.9,1,1, 13.099, 10539.430, 411.515, 52759.034 23/06/17,05:48:34,17,08,1, 11.9,1,1, 13.099, 10539.431, 411.528, 52759.063 23/06/17,05:48:34,18,08,1, 11.9,1,1, 13.099, 10539.430, 411.497, 52759.022 23/06/17,05:48:34,19,08,1, 11.9,1,1, 13.099, 10539.440, 411.523, 52759.044 23/06/17,05:48:35,00,08,1, 11.9,1,1, 13.099, 10539.435, 411.523, 52759.044 23/06/17,05:48:35,01,08,1, 11.9,1,1, 13.099, 10539.435, 411.498, 52759.045 23/06/17,05:48:35,02,08,1, 11.9,1,1, 13.099, 10539.436, 411.537, 52759.029 23/06/17,05:48:35,03,08,1, 11.9,1,1, 13.099, 10539.410, 411.553, 52759.057 23/06/17,05:48:35,04,08,1, 11.9,1,1, 13.099, 10539.453, 411.569, 52759.090 23/06/17,05:48:35,05,08,1, 11.9,1,1, 13.099, 10539.439, 411.552, 52759.040 23/06/17,05:48:35,06,08,1, 11.9,1,1, 13.099, 10539.423, 411.576, 52759.024 23/06/17,05:48:35,07,08,1, 11.9,1,1, 13.099, 10539.460, 411.551, 52759.031 23/06/17,05:48:35,08,08,1, 11.9,1,1, 13.099, 10539.445, 411.573, 52759.048 23/06/17,05:48:35,09,08,1, 11.9,1,1, 13.099, 10539.434, 411.595, 52759.076 23/06/17,05:48:35,10,08,1, 11.9,1,1, 13.099, 10539.465, 411.598, 52759.025 23/06/17,05:48:35,11,08,1, 11.9,1,1, 13.099, 10539.466, 411.576, 52759.058 23/06/17,05:48:35,12,08,1, 11.9,1,1, 13.099, 10539.446, 411.590, 52759.077 23/06/17,05:48:35,13,08,1, 11.9,1,1, 13.099, 10539.448, 411.584, 52759.008 23/06/17,05:48:35,14,08,1, 11.9,1,1, 13.099, 10539.458, 411.606, 52759.055 23/06/17,05:48:35,15,08,1, 11.9,1,1, 13.099, 10539.455, 411.622, 52759.052 23/06/17,05:48:35,16,08,1, 11.9,1,1, 13.099, 10539.448, 411.612, 52759.024 23/06/17,05:48:35,17,08,1, 11.9,1,1, 13.099, 10539.476, 411.633, 52759.071 23/06/17,05:48:35,18,08,1, 11.9,1,1, 13.099, 10539.468, 411.630, 52759.022 23/06/17,05:48:35,19,08,1, 11.9,1,1, 13.099, 10539.470, 411.635, 52759.040 23/06/17,05:48:36,00,08,1, 11.9,1,1, 13.103, 10539.469, 411.635, 52759.040 23/06/17,05:48:36,01,08,1, 11.9,1,1, 13.103, 10539.487, 411.624, 52759.019 23/06/17,05:48:36,02,08,1, 11.9,1,1, 13.103, 10539.492, 411.641, 52759.047 23/06/17,05:48:36,03,08,1, 11.9,1,1, 13.103, 10539.489, 411.642, 52759.054 23/06/17,05:48:36,04,08,1, 11.9,1,1, 13.103, 10539.499, 411.644, 52759.010 23/06/17,05:48:36,05,08,1, 11.9,1,1, 13.103, 10539.493, 411.661, 52759.036 23/06/17,05:48:36,06,08,1, 11.9,1,1, 13.103, 10539.485, 411.677, 52759.029 23/06/17,05:48:36,07,08,1, 11.9,1,1, 13.103, 10539.478, 411.656, 52759.043 23/06/17,05:48:36,08,08,1, 11.9,1,1, 13.103, 10539.506, 411.672, 52759.055 23/06/17,05:48:36,09,08,1, 11.9,1,1, 13.103, 10539.510, 411.686, 52759.049 23/06/17,05:48:36,10,08,1, 11.9,1,1, 13.103, 10539.501, 411.691, 52759.074 23/06/17,05:48:36,11,08,1, 11.9,1,1, 13.103, 10539.506, 411.704, 52759.034 23/06/17,05:48:36,12,08,1, 11.9,1,1, 13.103, 10539.500, 411.700, 52759.034 23/06/17,05:48:36,13,08,1, 11.9,1,1, 13.103, 10539.510, 411.712, 52759.073 23/06/17,05:48:36,14,08,1, 11.9,1,1, 13.103, 10539.481, 411.717, 52759.026 23/06/17,05:48:36,15,08,1, 11.9,1,1, 13.103, 10539.534, 411.694, 52759.049 23/06/17,05:48:36,16,08,1, 11.9,1,1, 13.103, 10539.494, 411.724, 52759.012 23/06/17,05:48:36,17,08,1, 11.9,1,1, 13.103, 10539.515, 411.696, 52759.063 23/06/17,05:48:36,18,08,1, 11.9,1,1, 13.103, 10539.512, 411.730, 52759.034 23/06/17,05:48:36,19,08,1, 11.9,1,1, 13.103, 10539.513, 411.723, 52759.050 23/06/17,05:48:37,00,07,1, 11.9,1,1, 13.103, 10539.510, 411.723, 52759.050 23/06/17,05:48:37,01,07,1, 11.9,1,1, 13.103, 10539.522, 411.751, 52759.064 23/06/17,05:48:37,02,07,1, 11.9,1,1, 13.103, 10539.550, 411.764, 52759.070 23/06/17,05:48:37,03,07,1, 11.9,1,1, 13.103, 10539.523, 411.737, 52759.078 23/06/17,05:48:37,04,07,1, 11.9,1,1, 13.103, 10539.552, 411.762, 52759.035 23/06/17,05:48:37,05,07,1, 11.9,1,1, 13.103, 10539.550, 411.762, 52759.055 23/06/17,05:48:37,06,07,1, 11.9,1,1, 13.103, 10539.536, 411.772, 52759.057 23/06/17,05:48:37,07,07,1, 11.9,1,1, 13.103, 10539.567, 411.762, 52759.076 23/06/17,05:48:37,08,07,1, 11.9,1,1, 13.103, 10539.583, 411.765, 52759.084 23/06/17,05:48:37,09,07,1, 11.9,1,1, 13.103, 10539.567, 411.783, 52759.119 23/06/17,05:48:37,10,07,1, 11.9,1,1, 13.103, 10539.607, 411.783, 52758.989 23/06/17,05:48:37,11,07,1, 11.9,1,1, 13.103, 10539.603, 411.781, 52759.027 23/06/17,05:48:37,12,07,1, 11.9,1,1, 13.103, 10539.583, 411.810, 52759.061 23/06/17,05:48:37,13,07,1, 11.9,1,1, 13.103, 10539.602, 411.819, 52759.069 23/06/17,05:48:37,14,07,1, 11.9,1,1, 13.103, 10539.621, 411.806, 52759.080 23/06/17,05:48:37,15,07,1, 11.9,1,1, 13.103, 10539.596, 411.846, 52759.062 23/06/17,05:48:37,16,07,1, 11.9,1,1, 13.103, 10539.605, 411.829, 52759.085 23/06/17,05:48:37,17,07,1, 11.9,1,1, 13.103, 10539.625, 411.824, 52759.041 23/06/17,05:48:37,18,07,1, 11.9,1,1, 13.103, 10539.621, 411.830, 52759.016 23/06/17,05:48:37,19,07,1, 11.9,1,1, 13.103, 10539.613, 411.849, 52759.029 23/06/17,05:48:38,00,07,1, 11.9,1,1, 13.103, 10539.610, 411.849, 52759.029 23/06/17,05:48:38,01,07,1, 11.9,1,1, 13.103, 10539.599, 411.843, 52759.042 23/06/17,05:48:38,02,07,1, 11.9,1,1, 13.103, 10539.607, 411.853, 52759.037 23/06/17,05:48:38,03,07,1, 11.9,1,1, 13.103, 10539.627, 411.833, 52759.044 23/06/17,05:48:38,04,07,1, 11.9,1,1, 13.103, 10539.641, 411.845, 52759.048 23/06/17,05:48:38,05,07,1, 11.9,1,1, 13.103, 10539.637, 411.818, 52759.094 23/06/17,05:48:38,06,07,1, 11.9,1,1, 13.103, 10539.659, 411.856, 52759.052 23/06/17,05:48:38,07,07,1, 11.9,1,1, 13.103, 10539.647, 411.843, 52759.045 23/06/17,05:48:38,08,07,1, 11.9,1,1, 13.103, 10539.669, 411.867, 52759.043 23/06/17,05:48:38,09,07,1, 11.9,1,1, 13.103, 10539.706, 411.885, 52759.063 23/06/17,05:48:38,10,07,1, 11.9,1,1, 13.103, 10539.674, 411.884, 52759.079 23/06/17,05:48:38,11,07,1, 11.9,1,1, 13.103, 10539.678, 411.851, 52759.039 23/06/17,05:48:38,12,07,1, 11.9,1,1, 13.103, 10539.669, 411.879, 52759.098 23/06/17,05:48:38,13,07,1, 11.9,1,1, 13.103, 10539.698, 411.888, 52759.078 23/06/17,05:48:38,14,07,1, 11.9,1,1, 13.103, 10539.666, 411.895, 52759.032 23/06/17,05:48:38,15,07,1, 11.9,1,1, 13.103, 10539.680, 411.918, 52759.067 23/06/17,05:48:38,16,07,1, 11.9,1,1, 13.103, 10539.700, 411.906, 52759.041 23/06/17,05:48:38,17,07,1, 11.9,1,1, 13.103, 10539.716, 411.894, 52758.987 23/06/17,05:48:38,18,07,1, 11.9,1,1, 13.103, 10539.700, 411.900, 52759.051 23/06/17,05:48:38,19,07,1, 11.9,1,1, 13.103, 10539.689, 411.924, 52759.008 23/06/17,05:48:39,00,07,1, 11.9,1,1, 13.105, 10539.685, 411.924, 52759.008 23/06/17,05:48:39,01,07,1, 11.9,1,1, 13.105, 10539.731, 411.900, 52759.060 23/06/17,05:48:39,02,07,1, 11.9,1,1, 13.105, 10539.726, 411.935, 52759.031 23/06/17,05:48:39,03,07,1, 11.9,1,1, 13.105, 10539.736, 411.936, 52759.030 23/06/17,05:48:39,04,07,1, 11.9,1,1, 13.105, 10539.721, 411.934, 52759.075 23/06/17,05:48:39,05,07,1, 11.9,1,1, 13.105, 10539.751, 411.932, 52759.014 23/06/17,05:48:39,06,07,1, 11.9,1,1, 13.105, 10539.732, 411.934, 52759.058 23/06/17,05:48:39,07,07,1, 11.9,1,1, 13.105, 10539.742, 411.945, 52759.058 23/06/17,05:48:39,08,07,1, 11.9,1,1, 13.105, 10539.783, 411.944, 52759.044 23/06/17,05:48:39,09,07,1, 11.9,1,1, 13.105, 10539.750, 411.960, 52759.043 23/06/17,05:48:39,10,07,1, 11.9,1,1, 13.105, 10539.782, 411.953, 52758.995 23/06/17,05:48:39,11,07,1, 11.9,1,1, 13.105, 10539.769, 411.947, 52759.041 23/06/17,05:48:39,12,07,1, 11.9,1,1, 13.105, 10539.779, 411.979, 52758.988 23/06/17,05:48:39,13,07,1, 11.9,1,1, 13.105, 10539.779, 411.974, 52759.059 23/06/17,05:48:39,14,07,1, 11.9,1,1, 13.105, 10539.791, 411.975, 52759.028 23/06/17,05:48:39,15,07,1, 11.9,1,1, 13.105, 10539.793, 411.966, 52759.014 23/06/17,05:48:39,16,07,1, 11.9,1,1, 13.105, 10539.821, 411.957, 52759.017 23/06/17,05:48:39,17,07,1, 11.9,1,1, 13.105, 10539.800, 411.973, 52759.039 23/06/17,05:48:39,18,07,1, 11.9,1,1, 13.105, 10539.817, 411.997, 52758.956 23/06/17,05:48:39,19,07,1, 11.9,1,1, 13.105, 10539.831, 411.970, 52759.025 23/06/17,05:48:40,00,07,1, 11.9,1,1, 13.101, 10539.827, 411.970, 52759.025 23/06/17,05:48:40,01,07,1, 11.9,1,1, 13.101, 10539.851, 411.974, 52759.005 23/06/17,05:48:40,02,07,1, 11.9,1,1, 13.101, 10539.843, 411.972, 52759.011 23/06/17,05:48:40,03,07,1, 11.9,1,1, 13.101, 10539.885, 411.981, 52758.992 23/06/17,05:48:40,04,07,1, 11.9,1,1, 13.101, 10539.881, 411.975, 52759.058 23/06/17,05:48:40,05,07,1, 11.9,1,1, 13.101, 10539.878, 411.968, 52759.029 23/06/17,05:48:40,06,07,1, 11.9,1,1, 13.101, 10539.903, 411.996, 52759.015 23/06/17,05:48:40,07,07,1, 11.9,1,1, 13.101, 10539.879, 411.995, 52758.981 23/06/17,05:48:40,08,07,1, 11.9,1,1, 13.101, 10539.908, 411.973, 52759.035 23/06/17,05:48:40,09,07,1, 11.9,1,1, 13.101, 10539.918, 411.993, 52759.003 23/06/17,05:48:40,10,07,1, 11.9,1,1, 13.101, 10539.895, 412.003, 52759.023 23/06/17,05:48:40,11,07,1, 11.9,1,1, 13.101, 10539.924, 412.008, 52759.006 23/06/17,05:48:40,12,07,1, 11.9,1,1, 13.101, 10539.928, 412.038, 52759.023 23/06/17,05:48:40,13,07,1, 11.9,1,1, 13.101, 10539.928, 412.006, 52758.953 23/06/17,05:48:40,14,07,1, 11.9,1,1, 13.101, 10539.946, 412.012, 52758.982 23/06/17,05:48:40,15,07,1, 11.9,1,1, 13.101, 10539.922, 411.985, 52758.983 23/06/17,05:48:40,16,07,1, 11.9,1,1, 13.101, 10539.956, 412.017, 52758.981 23/06/17,05:48:40,17,07,1, 11.9,1,1, 13.101, 10539.961, 412.021, 52758.977 23/06/17,05:48:40,18,07,1, 11.9,1,1, 13.101, 10539.973, 412.010, 52758.937 23/06/17,05:48:40,19,07,1, 11.9,1,1, 13.101, 10539.961, 412.027, 52758.995 23/06/17,05:48:41,00,07,1, 11.9,1,1, 13.103, 10539.961, 412.027, 52758.995 23/06/17,05:48:41,01,07,1, 11.9,1,1, 13.103, 10540.001, 412.037, 52758.948 23/06/17,05:48:41,02,07,1, 11.9,1,1, 13.103, 10540.025, 412.042, 52759.026 23/06/17,05:48:41,03,07,1, 11.9,1,1, 13.103, 10540.012, 412.035, 52758.993 23/06/17,05:48:41,04,07,1, 11.9,1,1, 13.103, 10540.034, 412.059, 52758.991 23/06/17,05:48:41,05,07,1, 11.9,1,1, 13.103, 10540.035, 412.057, 52758.977 23/06/17,05:48:41,06,07,1, 11.9,1,1, 13.103, 10540.047, 412.059, 52758.969 23/06/17,05:48:41,07,07,1, 11.9,1,1, 13.103, 10540.051, 412.049, 52758.963 23/06/17,05:48:41,08,07,1, 11.9,1,1, 13.103, 10540.042, 412.069, 52758.977 23/06/17,05:48:41,09,07,1, 11.9,1,1, 13.103, 10540.049, 412.071, 52758.948 23/06/17,05:48:41,10,07,1, 11.9,1,1, 13.103, 10540.073, 412.061, 52758.927 23/06/17,05:48:41,11,07,1, 11.9,1,1, 13.103, 10540.070, 412.085, 52758.972 23/06/17,05:48:41,12,07,1, 11.9,1,1, 13.103, 10540.064, 412.059, 52758.938 23/06/17,05:48:41,13,07,1, 11.9,1,1, 13.103, 10540.069, 412.118, 52758.963 23/06/17,05:48:41,14,07,1, 11.9,1,1, 13.103, 10540.103, 412.096, 52758.968 23/06/17,05:48:41,15,07,1, 11.9,1,1, 13.103, 10540.102, 412.094, 52758.929 23/06/17,05:48:41,16,07,1, 11.9,1,1, 13.103, 10540.118, 412.103, 52758.939 23/06/17,05:48:41,17,07,1, 11.9,1,1, 13.103, 10540.124, 412.093, 52758.942 23/06/17,05:48:41,18,07,1, 11.9,1,1, 13.103, 10540.107, 412.075, 52758.920 23/06/17,05:48:41,19,07,1, 11.9,1,1, 13.103, 10540.132, 412.091, 52758.917 23/06/17,05:48:42,00,07,1, 11.9,1,1, 13.103, 10540.128, 412.091, 52758.917 23/06/17,05:48:42,01,07,1, 11.9,1,1, 13.103, 10540.140, 412.118, 52758.956 23/06/17,05:48:42,02,07,1, 11.9,1,1, 13.103, 10540.148, 412.125, 52758.944 23/06/17,05:48:42,03,07,1, 11.9,1,1, 13.103, 10540.155, 412.107, 52758.934 23/06/17,05:48:42,04,07,1, 11.9,1,1, 13.103, 10540.180, 412.116, 52758.943 23/06/17,05:48:42,05,07,1, 11.9,1,1, 13.103, 10540.190, 412.128, 52758.942 23/06/17,05:48:42,06,07,1, 11.9,1,1, 13.103, 10540.190, 412.120, 52758.903 23/06/17,05:48:42,07,07,1, 11.9,1,1, 13.103, 10540.197, 412.117, 52758.931 23/06/17,05:48:42,08,07,1, 11.9,1,1, 13.103, 10540.218, 412.127, 52758.947 23/06/17,05:48:42,09,07,1, 11.9,1,1, 13.103, 10540.217, 412.117, 52758.925 23/06/17,05:48:42,10,07,1, 11.9,1,1, 13.103, 10540.219, 412.141, 52758.926 23/06/17,05:48:42,11,07,1, 11.9,1,1, 13.103, 10540.225, 412.151, 52758.937 23/06/17,05:48:42,12,07,1, 11.9,1,1, 13.103, 10540.245, 412.132, 52758.902 23/06/17,05:48:42,13,07,1, 11.9,1,1, 13.103, 10540.260, 412.148, 52758.924 23/06/17,05:48:42,14,07,1, 11.9,1,1, 13.103, 10540.283, 412.148, 52758.909 23/06/17,05:48:42,15,07,1, 11.9,1,1, 13.103, 10540.275, 412.137, 52758.924 23/06/17,05:48:42,16,07,1, 11.9,1,1, 13.103, 10540.295, 412.157, 52758.951 23/06/17,05:48:42,17,07,1, 11.9,1,1, 13.103, 10540.295, 412.160, 52758.924 23/06/17,05:48:42,18,07,1, 11.9,1,1, 13.103, 10540.327, 412.143, 52758.900 23/06/17,05:48:42,19,07,1, 11.9,1,1, 13.103, 10540.369, 412.178, 52758.916 23/06/17,05:48:43,00,07,1, 11.8,1,1, 13.106, 10540.361, 412.178, 52758.916 23/06/17,05:48:43,01,07,1, 11.8,1,1, 13.106, 10540.354, 412.165, 52758.939 23/06/17,05:48:43,02,07,1, 11.8,1,1, 13.106, 10540.378, 412.181, 52758.896 23/06/17,05:48:43,03,07,1, 11.8,1,1, 13.106, 10540.382, 412.186, 52758.943 23/06/17,05:48:43,04,07,1, 11.8,1,1, 13.106, 10540.408, 412.178, 52758.946 23/06/17,05:48:43,05,07,1, 11.8,1,1, 13.106, 10540.399, 412.186, 52758.929 23/06/17,05:48:43,06,07,1, 11.8,1,1, 13.106, 10540.402, 412.191, 52758.959 23/06/17,05:48:43,07,07,1, 11.8,1,1, 13.106, 10540.419, 412.191, 52758.889 23/06/17,05:48:43,08,07,1, 11.8,1,1, 13.106, 10540.425, 412.202, 52758.861 23/06/17,05:48:43,09,07,1, 11.8,1,1, 13.106, 10540.449, 412.203, 52758.907 23/06/17,05:48:43,10,07,1, 11.8,1,1, 13.106, 10540.463, 412.203, 52758.857 23/06/17,05:48:43,11,07,1, 11.8,1,1, 13.106, 10540.447, 412.204, 52758.860 23/06/17,05:48:43,12,07,1, 11.8,1,1, 13.106, 10540.462, 412.199, 52758.906 23/06/17,05:48:43,13,07,1, 11.8,1,1, 13.106, 10540.510, 412.226, 52758.915 23/06/17,05:48:43,14,07,1, 11.8,1,1, 13.106, 10540.511, 412.231, 52758.861 23/06/17,05:48:43,15,07,1, 11.8,1,1, 13.106, 10540.515, 412.222, 52758.906 23/06/17,05:48:43,16,07,1, 11.8,1,1, 13.106, 10540.540, 412.213, 52758.922 23/06/17,05:48:43,17,07,1, 11.8,1,1, 13.106, 10540.553, 412.221, 52758.932 23/06/17,05:48:43,18,07,1, 11.8,1,1, 13.106, 10540.551, 412.217, 52758.938 23/06/17,05:48:43,19,07,1, 11.8,1,1, 13.106, 10540.581, 412.240, 52758.888 23/06/17,05:48:44,00,07,1, 11.9,1,1, 13.099, 10540.578, 412.240, 52758.888 23/06/17,05:48:44,01,07,1, 11.9,1,1, 13.099, 10540.582, 412.259, 52758.931 23/06/17,05:48:44,02,07,1, 11.9,1,1, 13.099, 10540.596, 412.264, 52758.844 23/06/17,05:48:44,03,07,1, 11.9,1,1, 13.099, 10540.634, 412.241, 52758.906 23/06/17,05:48:44,04,07,1, 11.9,1,1, 13.099, 10540.628, 412.251, 52758.895 23/06/17,05:48:44,05,07,1, 11.9,1,1, 13.099, 10540.679, 412.261, 52758.899 23/06/17,05:48:44,06,07,1, 11.9,1,1, 13.099, 10540.639, 412.273, 52758.913 23/06/17,05:48:44,07,07,1, 11.9,1,1, 13.099, 10540.679, 412.283, 52758.910 23/06/17,05:48:44,08,07,1, 11.9,1,1, 13.099, 10540.688, 412.267, 52758.897 23/06/17,05:48:44,09,07,1, 11.9,1,1, 13.099, 10540.705, 412.275, 52758.874 23/06/17,05:48:44,10,07,1, 11.9,1,1, 13.099, 10540.707, 412.262, 52758.880 23/06/17,05:48:44,11,07,1, 11.9,1,1, 13.099, 10540.722, 412.261, 52758.899 23/06/17,05:48:44,12,07,1, 11.9,1,1, 13.099, 10540.745, 412.277, 52758.886 23/06/17,05:48:44,13,07,1, 11.9,1,1, 13.099, 10540.736, 412.298, 52758.907 23/06/17,05:48:44,14,07,1, 11.9,1,1, 13.099, 10540.793, 412.302, 52758.903 23/06/17,05:48:44,15,07,1, 11.9,1,1, 13.099, 10540.773, 412.316, 52758.901 23/06/17,05:48:44,16,07,1, 11.9,1,1, 13.099, 10540.778, 412.304, 52758.892 23/06/17,05:48:44,17,07,1, 11.9,1,1, 13.099, 10540.790, 412.313, 52758.914 23/06/17,05:48:44,18,07,1, 11.9,1,1, 13.099, 10540.811, 412.304, 52758.868 23/06/17,05:48:44,19,07,1, 11.9,1,1, 13.099, 10540.841, 412.311, 52758.879 23/06/17,05:48:45,00,07,1, 11.9,1,1, 13.103, 10540.837, 412.311, 52758.879 23/06/17,05:48:45,01,07,1, 11.9,1,1, 13.103, 10540.877, 412.296, 52758.881 23/06/17,05:48:45,02,07,1, 11.9,1,1, 13.103, 10540.900, 412.299, 52758.873 23/06/17,05:48:45,03,07,1, 11.9,1,1, 13.103, 10540.924, 412.318, 52758.923 23/06/17,05:48:45,04,07,1, 11.9,1,1, 13.103, 10540.937, 412.323, 52758.871 23/06/17,05:48:45,05,07,1, 11.9,1,1, 13.103, 10540.927, 412.347, 52758.909 23/06/17,05:48:45,06,07,1, 11.9,1,1, 13.103, 10540.946, 412.336, 52758.886 23/06/17,05:48:45,07,07,1, 11.9,1,1, 13.103, 10540.976, 412.337, 52758.891 23/06/17,05:48:45,08,07,1, 11.9,1,1, 13.103, 10540.988, 412.375, 52758.895 23/06/17,05:48:45,09,07,1, 11.9,1,1, 13.103, 10540.998, 412.377, 52758.885 23/06/17,05:48:45,10,07,1, 11.9,1,1, 13.103, 10541.018, 412.362, 52758.883 23/06/17,05:48:45,11,07,1, 11.9,1,1, 13.103, 10541.028, 412.360, 52758.863 23/06/17,05:48:45,12,07,1, 11.9,1,1, 13.103, 10541.044, 412.353, 52758.868 23/06/17,05:48:45,13,07,1, 11.9,1,1, 13.103, 10541.033, 412.376, 52758.859 23/06/17,05:48:45,14,07,1, 11.9,1,1, 13.103, 10541.054, 412.377, 52758.871 23/06/17,05:48:45,15,07,1, 11.9,1,1, 13.103, 10541.061, 412.379, 52758.867 23/06/17,05:48:45,16,07,1, 11.9,1,1, 13.103, 10541.085, 412.355, 52758.887 23/06/17,05:48:45,17,07,1, 11.9,1,1, 13.103, 10541.113, 412.351, 52758.889 23/06/17,05:48:45,18,07,1, 11.9,1,1, 13.103, 10541.105, 412.359, 52758.871 23/06/17,05:48:45,19,07,1, 11.9,1,1, 13.103, 10541.172, 412.381, 52758.927 23/06/17,05:48:46,00,08,1, 11.9,1,1, 13.101, 10541.171, 412.381, 52758.927 23/06/17,05:48:46,01,08,1, 11.9,1,1, 13.101, 10541.169, 412.385, 52758.865 23/06/17,05:48:46,02,08,1, 11.9,1,1, 13.101, 10541.175, 412.400, 52758.879 23/06/17,05:48:46,03,08,1, 11.9,1,1, 13.101, 10541.197, 412.415, 52758.846 23/06/17,05:48:46,04,08,1, 11.9,1,1, 13.101, 10541.202, 412.404, 52758.908 23/06/17,05:48:46,05,08,1, 11.9,1,1, 13.101, 10541.246, 412.410, 52758.893 23/06/17,05:48:46,06,08,1, 11.9,1,1, 13.101, 10541.267, 412.430, 52758.882 23/06/17,05:48:46,07,08,1, 11.9,1,1, 13.101, 10541.254, 412.388, 52758.891 23/06/17,05:48:46,08,08,1, 11.9,1,1, 13.101, 10541.280, 412.421, 52758.845 23/06/17,05:48:46,09,08,1, 11.9,1,1, 13.101, 10541.273, 412.432, 52758.800 23/06/17,05:48:46,10,08,1, 11.9,1,1, 13.101, 10541.323, 412.439, 52758.868 23/06/17,05:48:46,11,08,1, 11.9,1,1, 13.101, 10541.302, 412.435, 52758.842 23/06/17,05:48:46,12,08,1, 11.9,1,1, 13.101, 10541.332, 412.440, 52758.827 23/06/17,05:48:46,13,08,1, 11.9,1,1, 13.101, 10541.367, 412.475, 52758.844 23/06/17,05:48:46,14,08,1, 11.9,1,1, 13.101, 10541.382, 412.457, 52758.869 23/06/17,05:48:46,15,08,1, 11.9,1,1, 13.101, 10541.355, 412.452, 52758.849 23/06/17,05:48:46,16,08,1, 11.9,1,1, 13.101, 10541.404, 412.474, 52758.822 23/06/17,05:48:46,17,08,1, 11.9,1,1, 13.101, 10541.411, 412.477, 52758.865 23/06/17,05:48:46,18,08,1, 11.9,1,1, 13.101, 10541.432, 412.478, 52758.814 23/06/17,05:48:46,19,08,1, 11.9,1,1, 13.101, 10541.446, 412.492, 52758.857 23/06/17,05:48:47,00,08,1, 11.9,1,1, 13.102, 10541.438, 412.492, 52758.857 23/06/17,05:48:47,01,08,1, 11.9,1,1, 13.102, 10541.492, 412.484, 52758.855 23/06/17,05:48:47,02,08,1, 11.9,1,1, 13.102, 10541.510, 412.482, 52758.843 23/06/17,05:48:47,03,08,1, 11.9,1,1, 13.102, 10541.493, 412.479, 52758.837 23/06/17,05:48:47,04,08,1, 11.9,1,1, 13.102, 10541.534, 412.466, 52758.815 23/06/17,05:48:47,05,08,1, 11.9,1,1, 13.102, 10541.536, 412.506, 52758.829 23/06/17,05:48:47,06,08,1, 11.9,1,1, 13.102, 10541.559, 412.503, 52758.819 23/06/17,05:48:47,07,08,1, 11.9,1,1, 13.102, 10541.600, 412.511, 52758.896 23/06/17,05:48:47,08,08,1, 11.9,1,1, 13.102, 10541.591, 412.493, 52758.806 23/06/17,05:48:47,09,08,1, 11.9,1,1, 13.102, 10541.596, 412.505, 52758.814 23/06/17,05:48:47,10,08,1, 11.9,1,1, 13.102, 10541.631, 412.532, 52758.833 23/06/17,05:48:47,11,08,1, 11.9,1,1, 13.102, 10541.651, 412.537, 52758.818 23/06/17,05:48:47,12,08,1, 11.9,1,1, 13.102, 10541.645, 412.524, 52758.792 23/06/17,05:48:47,13,08,1, 11.9,1,1, 13.102, 10541.678, 412.540, 52758.805 23/06/17,05:48:47,14,08,1, 11.9,1,1, 13.102, 10541.682, 412.537, 52758.807 23/06/17,05:48:47,15,08,1, 11.9,1,1, 13.102, 10541.721, 412.540, 52758.820 23/06/17,05:48:47,16,08,1, 11.9,1,1, 13.102, 10541.707, 412.555, 52758.836 23/06/17,05:48:47,17,08,1, 11.9,1,1, 13.102, 10541.717, 412.563, 52758.801 23/06/17,05:48:47,18,08,1, 11.9,1,1, 13.102, 10541.740, 412.548, 52758.812 23/06/17,05:48:47,19,08,1, 11.9,1,1, 13.102, 10541.779, 412.583, 52758.844 23/06/17,05:48:48,00,08,1, 11.9,1,1, 13.105, 10541.772, 412.583, 52758.844 23/06/17,05:48:48,01,08,1, 11.9,1,1, 13.105, 10541.812, 412.566, 52758.840 23/06/17,05:48:48,02,08,1, 11.9,1,1, 13.105, 10541.829, 412.577, 52758.842 23/06/17,05:48:48,03,08,1, 11.9,1,1, 13.105, 10541.860, 412.596, 52758.818 23/06/17,05:48:48,04,08,1, 11.9,1,1, 13.105, 10541.834, 412.598, 52758.860 23/06/17,05:48:48,05,08,1, 11.9,1,1, 13.105, 10541.859, 412.587, 52758.810 23/06/17,05:48:48,06,08,1, 11.9,1,1, 13.105, 10541.875, 412.590, 52758.789 23/06/17,05:48:48,07,08,1, 11.9,1,1, 13.105, 10541.895, 412.607, 52758.823 23/06/17,05:48:48,08,08,1, 11.9,1,1, 13.105, 10541.894, 412.606, 52758.803 23/06/17,05:48:48,09,08,1, 11.9,1,1, 13.105, 10541.906, 412.612, 52758.820 23/06/17,05:48:48,10,08,1, 11.9,1,1, 13.105, 10541.940, 412.640, 52758.816 23/06/17,05:48:48,11,08,1, 11.9,1,1, 13.105, 10541.947, 412.613, 52758.799 23/06/17,05:48:48,12,08,1, 11.9,1,1, 13.105, 10541.961, 412.640, 52758.802 23/06/17,05:48:48,13,08,1, 11.9,1,1, 13.105, 10541.967, 412.614, 52758.792 23/06/17,05:48:48,14,08,1, 11.9,1,1, 13.105, 10541.996, 412.614, 52758.799 23/06/17,05:48:48,15,08,1, 11.9,1,1, 13.105, 10542.001, 412.640, 52758.808 23/06/17,05:48:48,16,08,1, 11.9,1,1, 13.105, 10542.017, 412.666, 52758.814 23/06/17,05:48:48,17,08,1, 11.9,1,1, 13.105, 10542.026, 412.648, 52758.827 23/06/17,05:48:48,18,08,1, 11.9,1,1, 13.105, 10542.022, 412.645, 52758.819 23/06/17,05:48:48,19,08,1, 11.9,1,1, 13.105, 10542.067, 412.657, 52758.824 23/06/17,05:48:49,00,07,1, 12.0,1,1, 13.099, 10542.064, 412.657, 52758.824 23/06/17,05:48:49,01,07,1, 12.0,1,1, 13.099, 10542.113, 412.673, 52758.817 23/06/17,05:48:49,02,07,1, 12.0,1,1, 13.099, 10542.142, 412.656, 52758.798 23/06/17,05:48:49,03,07,1, 12.0,1,1, 13.099, 10542.115, 412.687, 52758.783 23/06/17,05:48:49,04,07,1, 12.0,1,1, 13.099, 10542.156, 412.636, 52758.786 23/06/17,05:48:49,05,07,1, 12.0,1,1, 13.099, 10542.149, 412.679, 52758.778 23/06/17,05:48:49,06,07,1, 12.0,1,1, 13.099, 10542.156, 412.697, 52758.780 23/06/17,05:48:49,07,07,1, 12.0,1,1, 13.099, 10542.193, 412.653, 52758.800 23/06/17,05:48:49,08,07,1, 12.0,1,1, 13.099, 10542.193, 412.685, 52758.639 23/06/17,05:48:49,09,07,1, 12.0,1,1, 13.099, 10542.189, 412.684, 52758.806 23/06/17,05:48:49,10,07,1, 12.0,1,1, 13.099, 10542.220, 412.685, 52758.855 23/06/17,05:48:49,11,07,1, 12.0,1,1, 13.099, 10542.167, 412.729, 52758.849 23/06/17,05:48:49,12,07,1, 12.0,1,1, 13.099, 10542.224, 412.725, 52758.827 23/06/17,05:48:49,13,07,1, 12.0,1,1, 13.099, 10542.241, 412.726, 52758.851 23/06/17,05:48:49,14,07,1, 12.0,1,1, 13.099, 10542.280, 412.737, 52758.834 23/06/17,05:48:49,15,07,1, 12.0,1,1, 13.099, 10542.254, 412.709, 52758.787 23/06/17,05:48:49,16,07,1, 12.0,1,1, 13.099, 10542.279, 412.740, 52758.842 23/06/17,05:48:49,17,07,1, 12.0,1,1, 13.099, 10542.297, 412.738, 52758.786 23/06/17,05:48:49,18,07,1, 12.0,1,1, 13.099, 10542.312, 412.752, 52758.833 23/06/17,05:48:49,19,07,1, 12.0,1,1, 13.099, 10542.322, 412.748, 52758.822 23/06/17,05:48:50,00,08,1, 11.9,1,1, 13.107, 10542.314, 412.748, 52758.822 23/06/17,05:48:50,01,08,1, 11.9,1,1, 13.107, 10542.373, 412.745, 52758.796 23/06/17,05:48:50,02,08,1, 11.9,1,1, 13.107, 10542.343, 412.751, 52758.800 23/06/17,05:48:50,03,08,1, 11.9,1,1, 13.107, 10542.383, 412.736, 52758.785 23/06/17,05:48:50,04,08,1, 11.9,1,1, 13.107, 10542.390, 412.749, 52758.803 23/06/17,05:48:50,05,08,1, 11.9,1,1, 13.107, 10542.394, 412.759, 52758.782 23/06/17,05:48:50,06,08,1, 11.9,1,1, 13.107, 10542.399, 412.747, 52758.786 23/06/17,05:48:50,07,08,1, 11.9,1,1, 13.107, 10542.431, 412.763, 52758.804 23/06/17,05:48:50,08,08,1, 11.9,1,1, 13.107, 10542.441, 412.765, 52758.775 23/06/17,05:48:50,09,08,1, 11.9,1,1, 13.107, 10542.444, 412.784, 52758.803 23/06/17,05:48:50,10,08,1, 11.9,1,1, 13.107, 10542.487, 412.753, 52758.792 23/06/17,05:48:50,11,08,1, 11.9,1,1, 13.107, 10542.481, 412.770, 52758.761 23/06/17,05:48:50,12,08,1, 11.9,1,1, 13.107, 10542.504, 412.766, 52758.781 23/06/17,05:48:50,13,08,1, 11.9,1,1, 13.107, 10542.514, 412.772, 52758.745 23/06/17,05:48:50,14,08,1, 11.9,1,1, 13.107, 10542.530, 412.798, 52758.797 23/06/17,05:48:50,15,08,1, 11.9,1,1, 13.107, 10542.582, 412.808, 52758.776 23/06/17,05:48:50,16,08,1, 11.9,1,1, 13.107, 10542.553, 412.804, 52758.740 23/06/17,05:48:50,17,08,1, 11.9,1,1, 13.107, 10542.597, 412.818, 52758.800 23/06/17,05:48:50,18,08,1, 11.9,1,1, 13.107, 10542.598, 412.825, 52758.787 23/06/17,05:48:50,19,08,1, 11.9,1,1, 13.107, 10542.612, 412.824, 52758.741 23/06/17,05:48:51,00,07,1, 12.0,1,1, 13.105, 10542.606, 412.824, 52758.741 23/06/17,05:48:51,01,07,1, 12.0,1,1, 13.105, 10542.621, 412.837, 52758.771 23/06/17,05:48:51,02,07,1, 12.0,1,1, 13.105, 10542.626, 412.844, 52758.760 23/06/17,05:48:51,03,07,1, 12.0,1,1, 13.105, 10542.649, 412.822, 52758.782 23/06/17,05:48:51,04,07,1, 12.0,1,1, 13.105, 10542.687, 412.840, 52758.747 23/06/17,05:48:51,05,07,1, 12.0,1,1, 13.105, 10542.678, 412.854, 52758.752 23/06/17,05:48:51,06,07,1, 12.0,1,1, 13.105, 10542.672, 412.843, 52758.752 23/06/17,05:48:51,07,07,1, 12.0,1,1, 13.105, 10542.690, 412.837, 52758.715 23/06/17,05:48:51,08,07,1, 12.0,1,1, 13.105, 10542.691, 412.847, 52758.750 23/06/17,05:48:51,09,07,1, 12.0,1,1, 13.105, 10542.719, 412.864, 52758.736 23/06/17,05:48:51,10,07,1, 12.0,1,1, 13.105, 10542.736, 412.847, 52758.744 23/06/17,05:48:51,11,07,1, 12.0,1,1, 13.105, 10542.742, 412.864, 52758.776 23/06/17,05:48:51,12,07,1, 12.0,1,1, 13.105, 10542.757, 412.859, 52758.755 23/06/17,05:48:51,13,07,1, 12.0,1,1, 13.105, 10542.777, 412.866, 52758.766 23/06/17,05:48:51,14,07,1, 12.0,1,1, 13.105, 10542.799, 412.860, 52758.715 23/06/17,05:48:51,15,07,1, 12.0,1,1, 13.105, 10542.795, 412.867, 52758.791 23/06/17,05:48:51,16,07,1, 12.0,1,1, 13.105, 10542.804, 412.873, 52758.757 23/06/17,05:48:51,17,07,1, 12.0,1,1, 13.105, 10542.806, 412.879, 52758.699 23/06/17,05:48:51,18,07,1, 12.0,1,1, 13.105, 10542.804, 412.892, 52758.731 23/06/17,05:48:51,19,07,1, 12.0,1,1, 13.105, 10542.840, 412.876, 52758.772 23/06/17,05:48:52,00,07,1, 11.9,1,1, 13.107, 10542.831, 412.876, 52758.772 23/06/17,05:48:52,01,07,1, 11.9,1,1, 13.107, 10542.829, 412.875, 52758.737 23/06/17,05:48:52,02,07,1, 11.9,1,1, 13.107, 10542.832, 412.882, 52758.737 23/06/17,05:48:52,03,07,1, 11.9,1,1, 13.107, 10542.850, 412.891, 52758.732 23/06/17,05:48:52,04,07,1, 11.9,1,1, 13.107, 10542.869, 412.895, 52758.722 23/06/17,05:48:52,05,07,1, 11.9,1,1, 13.107, 10542.868, 412.905, 52758.738 23/06/17,05:48:52,06,07,1, 11.9,1,1, 13.107, 10542.875, 412.916, 52758.752 23/06/17,05:48:52,07,07,1, 11.9,1,1, 13.107, 10542.893, 412.916, 52758.760 23/06/17,05:48:52,08,07,1, 11.9,1,1, 13.107, 10542.949, 412.918, 52758.747 23/06/17,05:48:52,09,07,1, 11.9,1,1, 13.107, 10542.912, 412.930, 52758.701 23/06/17,05:48:52,10,07,1, 11.9,1,1, 13.107, 10542.924, 412.946, 52758.714 23/06/17,05:48:52,11,07,1, 11.9,1,1, 13.107, 10542.943, 412.929, 52758.720 23/06/17,05:48:52,12,07,1, 11.9,1,1, 13.107, 10542.947, 412.938, 52758.716 23/06/17,05:48:52,13,07,1, 11.9,1,1, 13.107, 10542.929, 412.967, 52758.723 23/06/17,05:48:52,14,07,1, 11.9,1,1, 13.107, 10542.951, 412.965, 52758.708 23/06/17,05:48:52,15,07,1, 11.9,1,1, 13.107, 10542.974, 412.960, 52758.737 23/06/17,05:48:52,16,07,1, 11.9,1,1, 13.107, 10543.009, 412.953, 52758.735 23/06/17,05:48:52,17,07,1, 11.9,1,1, 13.107, 10542.979, 412.968, 52758.688 23/06/17,05:48:52,18,07,1, 11.9,1,1, 13.107, 10542.986, 412.994, 52758.692 23/06/17,05:48:52,19,07,1, 11.9,1,1, 13.107, 10542.978, 412.966, 52758.736 23/06/17,05:48:53,00,07,1, 11.9,1,1, 13.105, 10542.973, 412.966, 52758.736 23/06/17,05:48:53,01,07,1, 11.9,1,1, 13.105, 10543.006, 412.997, 52758.730 23/06/17,05:48:53,02,07,1, 11.9,1,1, 13.105, 10543.016, 412.995, 52758.765 23/06/17,05:48:53,03,07,1, 11.9,1,1, 13.105, 10543.029, 412.990, 52758.674 23/06/17,05:48:53,04,07,1, 11.9,1,1, 13.105, 10543.017, 413.002, 52758.703 23/06/17,05:48:53,05,07,1, 11.9,1,1, 13.105, 10543.047, 413.029, 52758.727 23/06/17,05:48:53,06,07,1, 11.9,1,1, 13.105, 10543.033, 413.009, 52758.698 23/06/17,05:48:53,07,07,1, 11.9,1,1, 13.105, 10543.046, 413.003, 52758.731 23/06/17,05:48:53,08,07,1, 11.9,1,1, 13.105, 10543.071, 413.030, 52758.708 23/06/17,05:48:53,09,07,1, 11.9,1,1, 13.105, 10543.063, 413.022, 52758.731 23/06/17,05:48:53,10,07,1, 11.9,1,1, 13.105, 10543.059, 413.014, 52758.672 23/06/17,05:48:53,11,07,1, 11.9,1,1, 13.105, 10543.076, 413.021, 52758.739 23/06/17,05:48:53,12,07,1, 11.9,1,1, 13.105, 10543.090, 413.023, 52758.709 23/06/17,05:48:53,13,07,1, 11.9,1,1, 13.105, 10543.094, 413.031, 52758.683 23/06/17,05:48:53,14,07,1, 11.9,1,1, 13.105, 10543.085, 413.027, 52758.680 23/06/17,05:48:53,15,07,1, 11.9,1,1, 13.105, 10543.104, 413.045, 52758.680 23/06/17,05:48:53,16,07,1, 11.9,1,1, 13.105, 10543.103, 413.039, 52758.713 23/06/17,05:48:53,17,07,1, 11.9,1,1, 13.105, 10543.113, 413.068, 52758.731 23/06/17,05:48:53,18,07,1, 11.9,1,1, 13.105, 10543.115, 413.066, 52758.701 23/06/17,05:48:53,19,07,1, 11.9,1,1, 13.105, 10543.116, 413.072, 52758.713 23/06/17,05:48:54,00,06,1, 11.8,1,1, 13.104, 10543.115, 413.072, 52758.713 23/06/17,05:48:54,01,06,1, 11.8,1,1, 13.104, 10543.126, 413.059, 52758.690 23/06/17,05:48:54,02,06,1, 11.8,1,1, 13.104, 10543.124, 413.068, 52758.733 23/06/17,05:48:54,03,06,1, 11.8,1,1, 13.104, 10543.151, 413.053, 52758.712 23/06/17,05:48:54,04,06,1, 11.8,1,1, 13.104, 10543.146, 413.075, 52758.709 23/06/17,05:48:54,05,06,1, 11.8,1,1, 13.104, 10543.125, 413.072, 52758.649 23/06/17,05:48:54,06,06,1, 11.8,1,1, 13.104, 10543.176, 413.068, 52758.692 23/06/17,05:48:54,07,06,1, 11.8,1,1, 13.104, 10543.134, 413.061, 52758.659 23/06/17,05:48:54,08,06,1, 11.8,1,1, 13.104, 10543.156, 413.070, 52758.628 23/06/17,05:48:54,09,06,1, 11.8,1,1, 13.104, 10543.200, 413.088, 52758.680 23/06/17,05:48:54,10,06,1, 11.8,1,1, 13.104, 10543.174, 413.096, 52758.700 23/06/17,05:48:54,11,06,1, 11.8,1,1, 13.104, 10543.204, 413.092, 52758.706 23/06/17,05:48:54,12,06,1, 11.8,1,1, 13.104, 10543.193, 413.103, 52758.710 23/06/17,05:48:54,13,06,1, 11.8,1,1, 13.104, 10543.186, 413.076, 52758.659 23/06/17,05:48:54,14,06,1, 11.8,1,1, 13.104, 10543.204, 413.078, 52758.689 23/06/17,05:48:54,15,06,1, 11.8,1,1, 13.104, 10543.208, 413.111, 52758.676 23/06/17,05:48:54,16,06,1, 11.8,1,1, 13.104, 10543.214, 413.120, 52758.679 23/06/17,05:48:54,17,06,1, 11.8,1,1, 13.104, 10543.199, 413.137, 52758.662 23/06/17,05:48:54,18,06,1, 11.8,1,1, 13.104, 10543.214, 413.128, 52758.693 23/06/17,05:48:54,19,06,1, 11.8,1,1, 13.104, 10543.238, 413.131, 52758.651 23/06/17,05:48:55,00,06,1, 11.9,1,1, 13.106, 10543.232, 413.131, 52758.651 23/06/17,05:48:55,01,06,1, 11.9,1,1, 13.106, 10543.230, 413.141, 52758.702 23/06/17,05:48:55,02,06,1, 11.9,1,1, 13.106, 10543.247, 413.141, 52758.696 23/06/17,05:48:55,03,06,1, 11.9,1,1, 13.106, 10543.233, 413.162, 52758.666 23/06/17,05:48:55,04,06,1, 11.9,1,1, 13.106, 10543.223, 413.160, 52758.727 23/06/17,05:48:55,05,06,1, 11.9,1,1, 13.106, 10543.249, 413.143, 52758.686 23/06/17,05:48:55,06,06,1, 11.9,1,1, 13.106, 10543.239, 413.164, 52758.673 23/06/17,05:48:55,07,06,1, 11.9,1,1, 13.106, 10543.255, 413.151, 52758.687 23/06/17,05:48:55,08,06,1, 11.9,1,1, 13.106, 10543.243, 413.164, 52758.637 23/06/17,05:48:55,09,06,1, 11.9,1,1, 13.106, 10543.232, 413.177, 52758.679 23/06/17,05:48:55,10,06,1, 11.9,1,1, 13.106, 10543.236, 413.175, 52758.693 23/06/17,05:48:55,11,06,1, 11.9,1,1, 13.106, 10543.234, 413.174, 52758.676 23/06/17,05:48:55,12,06,1, 11.9,1,1, 13.106, 10543.250, 413.190, 52758.661 23/06/17,05:48:55,13,06,1, 11.9,1,1, 13.106, 10543.250, 413.162, 52758.623 23/06/17,05:48:55,14,06,1, 11.9,1,1, 13.106, 10543.251, 413.205, 52758.638 23/06/17,05:48:55,15,06,1, 11.9,1,1, 13.106, 10543.262, 413.186, 52758.679 23/06/17,05:48:55,16,06,1, 11.9,1,1, 13.106, 10543.238, 413.208, 52758.730 23/06/17,05:48:55,17,06,1, 11.9,1,1, 13.106, 10543.280, 413.191, 52758.624 23/06/17,05:48:55,18,06,1, 11.9,1,1, 13.106, 10543.255, 413.181, 52758.602 23/06/17,05:48:55,19,06,1, 11.9,1,1, 13.106, 10543.290, 413.203, 52758.656 23/06/17,05:48:56,00,06,1, 11.9,1,1, 13.104, 10543.282, 413.203, 52758.656 23/06/17,05:48:56,01,06,1, 11.9,1,1, 13.104, 10543.277, 413.214, 52758.606 23/06/17,05:48:56,02,06,1, 11.9,1,1, 13.104, 10543.250, 413.215, 52758.643 23/06/17,05:48:56,03,06,1, 11.9,1,1, 13.104, 10543.277, 413.231, 52758.625 23/06/17,05:48:56,04,06,1, 11.9,1,1, 13.104, 10543.270, 413.244, 52758.644 23/06/17,05:48:56,05,06,1, 11.9,1,1, 13.104, 10543.290, 413.254, 52758.644 23/06/17,05:48:56,06,06,1, 11.9,1,1, 13.104, 10543.277, 413.249, 52758.623 23/06/17,05:48:56,07,06,1, 11.9,1,1, 13.104, 10543.271, 413.233, 52758.616 23/06/17,05:48:56,08,06,1, 11.9,1,1, 13.104, 10543.283, 413.237, 52758.614 23/06/17,05:48:56,09,06,1, 11.9,1,1, 13.104, 10543.274, 413.232, 52758.653 23/06/17,05:48:56,10,06,1, 11.9,1,1, 13.104, 10543.289, 413.246, 52758.619 23/06/17,05:48:56,11,06,1, 11.9,1,1, 13.104, 10543.272, 413.260, 52758.661 23/06/17,05:48:56,12,06,1, 11.9,1,1, 13.104, 10543.278, 413.262, 52758.582 23/06/17,05:48:56,13,06,1, 11.9,1,1, 13.104, 10543.283, 413.298, 52758.605 23/06/17,05:48:56,14,06,1, 11.9,1,1, 13.104, 10543.294, 413.268, 52758.639 23/06/17,05:48:56,15,06,1, 11.9,1,1, 13.104, 10543.285, 413.286, 52758.621 23/06/17,05:48:56,16,06,1, 11.9,1,1, 13.104, 10543.282, 413.280, 52758.615 23/06/17,05:48:56,17,06,1, 11.9,1,1, 13.104, 10543.275, 413.291, 52758.629 23/06/17,05:48:56,18,06,1, 11.9,1,1, 13.104, 10543.310, 413.291, 52758.596 23/06/17,05:48:56,19,06,1, 11.9,1,1, 13.104, 10543.278, 413.292, 52758.645 23/06/17,05:48:57,00,06,1, 11.9,1,1, 13.102, 10543.274, 413.292, 52758.645 23/06/17,05:48:57,01,06,1, 11.9,1,1, 13.102, 10543.309, 413.290, 52758.620 23/06/17,05:48:57,02,06,1, 11.9,1,1, 13.102, 10543.284, 413.396, 52759.030 23/06/17,05:48:57,03,06,1, 11.9,1,1, 13.102, 10543.314, 413.422, 52759.059 23/06/17,05:48:57,04,06,1, 11.9,1,1, 13.102, 10543.312, 413.420, 52759.062 23/06/17,05:48:57,05,06,1, 11.9,1,1, 13.102, 10543.320, 413.438, 52759.029 23/06/17,05:48:57,06,06,1, 11.9,1,1, 13.102, 10543.302, 413.424, 52759.030 23/06/17,05:48:57,07,06,1, 11.9,1,1, 13.102, 10543.296, 413.438, 52759.008 23/06/17,05:48:57,08,06,1, 11.9,1,1, 13.102, 10543.272, 413.449, 52759.021 23/06/17,05:48:57,09,06,1, 11.9,1,1, 13.102, 10543.309, 413.433, 52759.033 23/06/17,05:48:57,10,06,1, 11.9,1,1, 13.102, 10543.309, 413.469, 52759.064 23/06/17,05:48:57,11,06,1, 11.9,1,1, 13.102, 10543.295, 413.450, 52759.064 23/06/17,05:48:57,12,06,1, 11.9,1,1, 13.102, 10543.323, 413.474, 52759.029 23/06/17,05:48:57,13,06,1, 11.9,1,1, 13.102, 10543.304, 413.464, 52759.060 23/06/17,05:48:57,14,06,1, 11.9,1,1, 13.102, 10543.322, 413.476, 52759.068 23/06/17,05:48:57,15,06,1, 11.9,1,1, 13.102, 10543.315, 413.498, 52759.052 23/06/17,05:48:57,16,06,1, 11.9,1,1, 13.102, 10543.326, 413.496, 52759.021 23/06/17,05:48:57,17,06,1, 11.9,1,1, 13.102, 10543.311, 413.477, 52759.099 23/06/17,05:48:57,18,06,1, 11.9,1,1, 13.102, 10543.328, 413.495, 52759.006 23/06/17,05:48:57,19,06,1, 11.9,1,1, 13.102, 10543.324, 413.497, 52759.026 23/06/17,05:48:58,00,06,1, 12.0,1,1, 13.104, 10543.324, 413.497, 52759.026 23/06/17,05:48:58,01,06,1, 12.0,1,1, 13.104, 10543.342, 413.516, 52759.033 23/06/17,05:48:58,02,06,1, 12.0,1,1, 13.104, 10543.350, 413.495, 52759.020 23/06/17,05:48:58,03,06,1, 12.0,1,1, 13.104, 10543.342, 413.497, 52759.042 23/06/17,05:48:58,04,06,1, 12.0,1,1, 13.104, 10543.339, 413.497, 52759.035 23/06/17,05:48:58,05,06,1, 12.0,1,1, 13.104, 10543.341, 413.521, 52759.024 23/06/17,05:48:58,06,06,1, 12.0,1,1, 13.104, 10543.353, 413.515, 52759.017 23/06/17,05:48:58,07,06,1, 12.0,1,1, 13.104, 10543.331, 413.526, 52759.045 23/06/17,05:48:58,08,06,1, 12.0,1,1, 13.104, 10543.339, 413.554, 52759.012 23/06/17,05:48:58,09,06,1, 12.0,1,1, 13.104, 10543.312, 413.546, 52759.075 23/06/17,05:48:58,10,06,1, 12.0,1,1, 13.104, 10543.326, 413.546, 52759.010 23/06/17,05:48:58,11,06,1, 12.0,1,1, 13.104, 10543.352, 413.536, 52759.014 23/06/17,05:48:58,12,06,1, 12.0,1,1, 13.104, 10543.350, 413.588, 52759.029 23/06/17,05:48:58,13,06,1, 12.0,1,1, 13.104, 10543.338, 413.565, 52759.012 23/06/17,05:48:58,14,06,1, 12.0,1,1, 13.104, 10543.337, 413.577, 52759.010 23/06/17,05:48:58,15,06,1, 12.0,1,1, 13.104, 10543.363, 413.550, 52759.025 23/06/17,05:48:58,16,06,1, 12.0,1,1, 13.104, 10543.363, 413.591, 52759.028 23/06/17,05:48:58,17,06,1, 12.0,1,1, 13.104, 10543.350, 413.569, 52759.009 23/06/17,05:48:58,18,06,1, 12.0,1,1, 13.104, 10543.357, 413.578, 52759.055 23/06/17,05:48:58,19,06,1, 12.0,1,1, 13.104, 10543.365, 413.591, 52758.978 23/06/17,05:48:59,00,06,1, 11.9,1,1, 13.106, 10543.357, 413.591, 52758.978 23/06/17,05:48:59,01,06,1, 11.9,1,1, 13.106, 10543.362, 413.592, 52759.022 23/06/17,05:48:59,02,06,1, 11.9,1,1, 13.106, 10543.368, 413.602, 52759.009 23/06/17,05:48:59,03,06,1, 11.9,1,1, 13.106, 10543.378, 413.614, 52759.042 23/06/17,05:48:59,04,06,1, 11.9,1,1, 13.106, 10543.372, 413.626, 52759.015 23/06/17,05:48:59,05,06,1, 11.9,1,1, 13.106, 10543.380, 413.634, 52759.039 23/06/17,05:48:59,06,06,1, 11.9,1,1, 13.106, 10543.372, 413.603, 52759.007 23/06/17,05:48:59,07,06,1, 11.9,1,1, 13.106, 10543.356, 413.648, 52759.028 23/06/17,05:48:59,08,06,1, 11.9,1,1, 13.106, 10543.394, 413.634, 52759.017 23/06/17,05:48:59,09,06,1, 11.9,1,1, 13.106, 10543.380, 413.622, 52758.997 23/06/17,05:48:59,10,06,1, 11.9,1,1, 13.106, 10543.388, 413.636, 52759.006 23/06/17,05:48:59,11,06,1, 11.9,1,1, 13.106, 10543.385, 413.632, 52758.986 23/06/17,05:48:59,12,06,1, 11.9,1,1, 13.106, 10543.381, 413.640, 52759.013 23/06/17,05:48:59,13,06,1, 11.9,1,1, 13.106, 10543.413, 413.661, 52758.997 23/06/17,05:48:59,14,06,1, 11.9,1,1, 13.106, 10543.409, 413.651, 52758.990 23/06/17,05:48:59,15,06,1, 11.9,1,1, 13.106, 10543.402, 413.635, 52758.962 23/06/17,05:48:59,16,06,1, 11.9,1,1, 13.106, 10543.427, 413.646, 52759.013 23/06/17,05:48:59,17,06,1, 11.9,1,1, 13.106, 10543.405, 413.652, 52758.977 23/06/17,05:48:59,18,06,1, 11.9,1,1, 13.106, 10543.402, 413.674, 52758.807 23/06/17,05:48:59,19,06,1, 11.9,1,1, 13.106, 10543.413, 413.699, 52758.957 23/06/17,05:49:00,00,07,1, 11.8,1,1, 13.104, 10543.407, 413.699, 52758.957 23/06/17,05:49:00,01,07,1, 11.8,1,1, 13.104, 10543.422, 413.691, 52758.953 23/06/17,05:49:00,02,07,1, 11.8,1,1, 13.104, 10543.428, 413.560, 52758.540 23/06/17,05:49:00,03,07,1, 11.8,1,1, 13.104, 10543.417, 413.554, 52758.530 23/06/17,05:49:00,04,07,1, 11.8,1,1, 13.104, 10543.433, 413.555, 52758.523 23/06/17,05:49:00,05,07,1, 11.8,1,1, 13.104, 10543.399, 413.552, 52758.525 23/06/17,05:49:00,06,07,1, 11.8,1,1, 13.104, 10543.412, 413.558, 52758.498 23/06/17,05:49:00,07,07,1, 11.8,1,1, 13.104, 10543.416, 413.559, 52758.474 23/06/17,05:49:00,08,07,1, 11.8,1,1, 13.104, 10543.433, 413.584, 52758.537 23/06/17,05:49:00,09,07,1, 11.8,1,1, 13.104, 10543.442, 413.561, 52758.522 23/06/17,05:49:00,10,07,1, 11.8,1,1, 13.104, 10543.442, 413.570, 52758.511 23/06/17,05:49:00,11,07,1, 11.8,1,1, 13.104, 10543.441, 413.576, 52758.499 23/06/17,05:49:00,12,07,1, 11.8,1,1, 13.104, 10543.436, 413.559, 52758.460 23/06/17,05:49:00,13,07,1, 11.8,1,1, 13.104, 10543.443, 413.583, 52758.501 23/06/17,05:49:00,14,07,1, 11.8,1,1, 13.104, 10543.442, 413.574, 52758.509 23/06/17,05:49:00,15,07,1, 11.8,1,1, 13.104, 10543.450, 413.561, 52758.477 23/06/17,05:49:00,16,07,1, 11.8,1,1, 13.104, 10543.454, 413.564, 52758.479 23/06/17,05:49:00,17,07,1, 11.8,1,1, 13.104, 10543.472, 413.558, 52758.474 23/06/17,05:49:00,18,07,1, 11.8,1,1, 13.104, 10543.461, 413.583, 52758.513 23/06/17,05:49:00,19,07,1, 11.8,1,1, 13.104, 10543.477, 413.583, 52758.465 23/06/17,05:49:01,00,07,1, 12.0,1,1, 13.104, 10543.474, 413.583, 52758.465 23/06/17,05:49:01,01,07,1, 12.0,1,1, 13.104, 10543.486, 413.580, 52758.467 23/06/17,05:49:01,02,07,1, 12.0,1,1, 13.104, 10543.463, 413.591, 52758.499 23/06/17,05:49:01,03,07,1, 12.0,1,1, 13.104, 10543.483, 413.598, 52758.455 23/06/17,05:49:01,04,07,1, 12.0,1,1, 13.104, 10543.482, 413.589, 52758.478 23/06/17,05:49:01,05,07,1, 12.0,1,1, 13.104, 10543.495, 413.572, 52758.444 23/06/17,05:49:01,06,07,1, 12.0,1,1, 13.104, 10543.514, 413.587, 52758.425 23/06/17,05:49:01,07,07,1, 12.0,1,1, 13.104, 10543.500, 413.602, 52758.398 23/06/17,05:49:01,08,07,1, 12.0,1,1, 13.104, 10543.479, 413.597, 52758.424 23/06/17,05:49:01,09,07,1, 12.0,1,1, 13.104, 10543.517, 413.626, 52758.433 23/06/17,05:49:01,10,07,1, 12.0,1,1, 13.104, 10543.510, 413.588, 52758.429 23/06/17,05:49:01,11,07,1, 12.0,1,1, 13.104, 10543.523, 413.615, 52758.437 23/06/17,05:49:01,12,07,1, 12.0,1,1, 13.104, 10543.522, 413.596, 52758.415 23/06/17,05:49:01,13,07,1, 12.0,1,1, 13.104, 10543.515, 413.590, 52758.425 23/06/17,05:49:01,14,07,1, 12.0,1,1, 13.104, 10543.519, 413.587, 52758.458 23/06/17,05:49:01,15,07,1, 12.0,1,1, 13.104, 10543.553, 413.578, 52758.426 23/06/17,05:49:01,16,07,1, 12.0,1,1, 13.104, 10543.509, 413.582, 52758.401 23/06/17,05:49:01,17,07,1, 12.0,1,1, 13.104, 10543.505, 413.580, 52758.422 23/06/17,05:49:01,18,07,1, 12.0,1,1, 13.104, 10543.549, 413.582, 52758.377 23/06/17,05:49:01,19,07,1, 12.0,1,1, 13.104, 10543.547, 413.583, 52758.435 23/06/17,05:49:02,00,08,1, 11.8,1,1, 13.103, 10543.541, 413.583, 52758.435 23/06/17,05:49:02,01,08,1, 11.8,1,1, 13.103, 10543.561, 413.589, 52758.214 23/06/17,05:49:02,02,08,1, 11.8,1,1, 13.103, 10543.534, 413.580, 52758.369 23/06/17,05:49:02,03,08,1, 11.8,1,1, 13.103, 10543.532, 413.574, 52758.414 23/06/17,05:49:02,04,08,1, 11.8,1,1, 13.103, 10543.540, 413.566, 52758.424 23/06/17,05:49:02,05,08,1, 11.8,1,1, 13.103, 10543.584, 413.592, 52758.390 23/06/17,05:49:02,06,08,1, 11.8,1,1, 13.103, 10543.593, 413.591, 52758.401 23/06/17,05:49:02,07,08,1, 11.8,1,1, 13.103, 10543.560, 413.568, 52758.370 23/06/17,05:49:02,08,08,1, 11.8,1,1, 13.103, 10543.570, 413.572, 52758.397 23/06/17,05:49:02,09,08,1, 11.8,1,1, 13.103, 10543.594, 413.583, 52758.390 23/06/17,05:49:02,10,08,1, 11.8,1,1, 13.103, 10543.591, 413.567, 52758.381 23/06/17,05:49:02,11,08,1, 11.8,1,1, 13.103, 10543.621, 413.556, 52758.339 23/06/17,05:49:02,12,08,1, 11.8,1,1, 13.103, 10543.619, 413.582, 52758.383 23/06/17,05:49:02,13,08,1, 11.8,1,1, 13.103, 10543.632, 413.590, 52758.388 23/06/17,05:49:02,14,08,1, 11.8,1,1, 13.103, 10543.633, 413.563, 52758.334 23/06/17,05:49:02,15,08,1, 11.8,1,1, 13.103, 10543.621, 413.563, 52758.362 23/06/17,05:49:02,16,08,1, 11.8,1,1, 13.103, 10543.635, 413.575, 52758.393 23/06/17,05:49:02,17,08,1, 11.8,1,1, 13.103, 10543.664, 413.548, 52758.307 23/06/17,05:49:02,18,08,1, 11.8,1,1, 13.103, 10543.634, 413.564, 52758.346 23/06/17,05:49:02,19,08,1, 11.8,1,1, 13.103, 10543.647, 413.557, 52758.345 23/06/17,05:49:03,00,07,1, 11.9,1,1, 13.102, 10543.641, 413.557, 52758.345 23/06/17,05:49:03,01,07,1, 11.9,1,1, 13.102, 10543.653, 413.536, 52758.329 23/06/17,05:49:03,02,07,1, 11.9,1,1, 13.102, 10543.627, 413.544, 52758.316 23/06/17,05:49:03,03,07,1, 11.9,1,1, 13.102, 10543.659, 413.539, 52758.316 23/06/17,05:49:03,04,07,1, 11.9,1,1, 13.102, 10543.672, 413.526, 52758.359 23/06/17,05:49:03,05,07,1, 11.9,1,1, 13.102, 10543.671, 413.559, 52758.339 23/06/17,05:49:03,06,07,1, 11.9,1,1, 13.102, 10543.692, 413.553, 52758.360 23/06/17,05:49:03,07,07,1, 11.9,1,1, 13.102, 10543.705, 413.515, 52758.331 23/06/17,05:49:03,08,07,1, 11.9,1,1, 13.102, 10543.712, 413.573, 52758.358 23/06/17,05:49:03,09,07,1, 11.9,1,1, 13.102, 10543.726, 413.528, 52758.282 23/06/17,05:49:03,10,07,1, 11.9,1,1, 13.102, 10543.705, 413.536, 52758.295 23/06/17,05:49:03,11,07,1, 11.9,1,1, 13.102, 10543.710, 413.516, 52758.298 23/06/17,05:49:03,12,07,1, 11.9,1,1, 13.102, 10543.706, 413.502, 52758.318 23/06/17,05:49:03,13,07,1, 11.9,1,1, 13.102, 10543.724, 413.529, 52758.294 23/06/17,05:49:03,14,07,1, 11.9,1,1, 13.102, 10543.707, 413.517, 52758.278 23/06/17,05:49:03,15,07,1, 11.9,1,1, 13.102, 10543.714, 413.488, 52758.286 23/06/17,05:49:03,16,07,1, 11.9,1,1, 13.102, 10543.708, 413.533, 52758.260 23/06/17,05:49:03,17,07,1, 11.9,1,1, 13.102, 10543.704, 413.519, 52758.266 23/06/17,05:49:03,18,07,1, 11.9,1,1, 13.102, 10543.727, 413.528, 52758.318 23/06/17,05:49:03,19,07,1, 11.9,1,1, 13.102, 10543.697, 413.546, 52758.230 23/06/17,05:49:04,00,09,1, 11.9,1,1, 13.104, 10543.691, 413.546, 52758.230 23/06/17,05:49:04,01,09,1, 11.9,1,1, 13.104, 10543.737, 413.490, 52758.409 23/06/17,05:49:04,02,09,1, 11.9,1,1, 13.104, 10543.747, 413.537, 52758.216 23/06/17,05:49:04,03,09,1, 11.9,1,1, 13.104, 10543.781, 413.463, 52758.217 23/06/17,05:49:04,04,09,1, 11.9,1,1, 13.104, 10543.741, 413.488, 52758.229 23/06/17,05:49:04,05,09,1, 11.9,1,1, 13.104, 10543.785, 413.472, 52758.165 23/06/17,05:49:04,06,09,1, 11.9,1,1, 13.104, 10543.778, 413.453, 52758.198 23/06/17,05:49:04,07,09,1, 11.9,1,1, 13.104, 10543.776, 413.458, 52758.152 23/06/17,05:49:04,08,09,1, 11.9,1,1, 13.104, 10543.824, 413.435, 52758.085 23/06/17,05:49:04,09,09,1, 11.9,1,1, 13.104, 10543.761, 413.457, 52758.214 23/06/17,05:49:04,10,09,1, 11.9,1,1, 13.104, 10543.818, 413.463, 52758.070 23/06/17,05:49:04,11,09,1, 11.9,1,1, 13.104, 10543.767, 413.459, 52758.220 23/06/17,05:49:04,12,09,1, 11.9,1,1, 13.104, 10543.782, 413.430, 52758.168 23/06/17,05:49:04,13,09,1, 11.9,1,1, 13.104, 10543.804, 413.442, 52758.123 23/06/17,05:49:04,14,09,1, 11.9,1,1, 13.104, 10543.800, 413.445, 52758.158 23/06/17,05:49:04,15,09,1, 11.9,1,1, 13.104, 10543.798, 413.421, 52758.114 23/06/17,05:49:04,16,09,1, 11.9,1,1, 13.104, 10543.815, 413.412, 52758.154 23/06/17,05:49:04,17,09,1, 11.9,1,1, 13.104, 10543.798, 413.436, 52758.118 23/06/17,05:49:04,18,09,1, 11.9,1,1, 13.104, 10543.812, 413.440, 52758.185 23/06/17,05:49:04,19,09,1, 11.9,1,1, 13.104, 10543.827, 413.395, 52758.133 23/06/17,05:49:05,00,09,1, 11.9,1,1, 13.107, 10543.824, 413.395, 52758.133 23/06/17,05:49:05,01,09,1, 11.9,1,1, 13.107, 10543.836, 413.411, 52758.085 23/06/17,05:49:05,02,09,1, 11.9,1,1, 13.107, 10543.841, 413.390, 52758.119 23/06/17,05:49:05,03,09,1, 11.9,1,1, 13.107, 10543.847, 413.392, 52758.097 23/06/17,05:49:05,04,09,1, 11.9,1,1, 13.107, 10543.843, 413.405, 52758.122 23/06/17,05:49:05,05,09,1, 11.9,1,1, 13.107, 10543.851, 413.374, 52758.109 23/06/17,05:49:05,06,09,1, 11.9,1,1, 13.107, 10543.859, 413.373, 52758.085 23/06/17,05:49:05,07,09,1, 11.9,1,1, 13.107, 10543.873, 413.384, 52758.108 23/06/17,05:49:05,08,09,1, 11.9,1,1, 13.107, 10543.892, 413.383, 52758.094 23/06/17,05:49:05,09,09,1, 11.9,1,1, 13.107, 10543.858, 413.405, 52758.082 23/06/17,05:49:05,10,09,1, 11.9,1,1, 13.107, 10543.872, 413.382, 52758.102 23/06/17,05:49:05,11,09,1, 11.9,1,1, 13.107, 10543.878, 413.357, 52758.104 23/06/17,05:49:05,12,09,1, 11.9,1,1, 13.107, 10543.897, 413.367, 52758.096 23/06/17,05:49:05,13,09,1, 11.9,1,1, 13.107, 10543.899, 413.375, 52758.094 23/06/17,05:49:05,14,09,1, 11.9,1,1, 13.107, 10543.899, 413.346, 52758.162 23/06/17,05:49:05,15,09,1, 11.9,1,1, 13.107, 10543.924, 413.347, 52758.095 23/06/17,05:49:05,16,09,1, 11.9,1,1, 13.107, 10543.946, 413.320, 52758.082 23/06/17,05:49:05,17,09,1, 11.9,1,1, 13.107, 10543.933, 413.337, 52758.066 23/06/17,05:49:05,18,09,1, 11.9,1,1, 13.107, 10543.934, 413.316, 52758.076 23/06/17,05:49:05,19,09,1, 11.9,1,1, 13.107, 10543.952, 413.302, 52758.072 23/06/17,05:49:06,00,08,1, 11.9,1,1, 13.103, 10543.950, 413.302, 52758.072 23/06/17,05:49:06,01,08,1, 11.9,1,1, 13.103, 10543.956, 413.310, 52758.102 23/06/17,05:49:06,02,08,1, 11.9,1,1, 13.103, 10543.960, 413.280, 52758.015 23/06/17,05:49:06,03,08,1, 11.9,1,1, 13.103, 10543.970, 413.308, 52758.027 23/06/17,05:49:06,04,08,1, 11.9,1,1, 13.103, 10543.982, 413.283, 52758.031 23/06/17,05:49:06,05,08,1, 11.9,1,1, 13.103, 10543.990, 413.280, 52758.010 23/06/17,05:49:06,06,08,1, 11.9,1,1, 13.103, 10544.002, 413.229, 52758.028 23/06/17,05:49:06,07,08,1, 11.9,1,1, 13.103, 10543.990, 413.248, 52758.005 23/06/17,05:49:06,08,08,1, 11.9,1,1, 13.103, 10544.018, 413.226, 52758.025 23/06/17,05:49:06,09,08,1, 11.9,1,1, 13.103, 10544.031, 413.233, 52758.052 23/06/17,05:49:06,10,08,1, 11.9,1,1, 13.103, 10544.048, 413.219, 52757.993 23/06/17,05:49:06,11,08,1, 11.9,1,1, 13.103, 10544.035, 413.216, 52757.995 23/06/17,05:49:06,12,08,1, 11.9,1,1, 13.103, 10544.048, 413.233, 52757.980 23/06/17,05:49:06,13,08,1, 11.9,1,1, 13.103, 10544.059, 413.194, 52757.961 23/06/17,05:49:06,14,08,1, 11.9,1,1, 13.103, 10544.054, 413.186, 52757.964 23/06/17,05:49:06,15,08,1, 11.9,1,1, 13.103, 10544.069, 413.208, 52757.971 23/06/17,05:49:06,16,08,1, 11.9,1,1, 13.103, 10544.072, 413.183, 52757.946 23/06/17,05:49:06,17,08,1, 11.9,1,1, 13.103, 10544.071, 413.176, 52757.927 23/06/17,05:49:06,18,08,1, 11.9,1,1, 13.103, 10544.077, 413.177, 52757.928 23/06/17,05:49:06,19,08,1, 11.9,1,1, 13.103, 10544.097, 413.163, 52757.946 23/06/17,05:49:07,00,09,1, 11.9,1,1, 13.104, 10544.091, 413.163, 52757.946 23/06/17,05:49:07,01,09,1, 11.9,1,1, 13.104, 10544.146, 413.143, 52757.874 23/06/17,05:49:07,02,09,1, 11.9,1,1, 13.104, 10544.105, 413.129, 52757.923 23/06/17,05:49:07,03,09,1, 11.9,1,1, 13.104, 10544.154, 413.101, 52757.904 23/06/17,05:49:07,04,09,1, 11.9,1,1, 13.104, 10544.147, 413.121, 52757.859 23/06/17,05:49:07,05,09,1, 11.9,1,1, 13.104, 10544.150, 413.104, 52757.902 23/06/17,05:49:07,06,09,1, 11.9,1,1, 13.104, 10544.163, 413.119, 52757.902 23/06/17,05:49:07,07,09,1, 11.9,1,1, 13.104, 10544.173, 413.100, 52757.896 23/06/17,05:49:07,08,09,1, 11.9,1,1, 13.104, 10544.165, 413.093, 52757.939 23/06/17,05:49:07,09,09,1, 11.9,1,1, 13.104, 10544.206, 413.062, 52757.864 23/06/17,05:49:07,10,09,1, 11.9,1,1, 13.104, 10544.201, 413.040, 52757.890 23/06/17,05:49:07,11,09,1, 11.9,1,1, 13.104, 10544.220, 413.059, 52757.914 23/06/17,05:49:07,12,09,1, 11.9,1,1, 13.104, 10544.228, 413.029, 52757.858 23/06/17,05:49:07,13,09,1, 11.9,1,1, 13.104, 10544.228, 413.018, 52757.844 23/06/17,05:49:07,14,09,1, 11.9,1,1, 13.104, 10544.199, 413.027, 52757.834 23/06/17,05:49:07,15,09,1, 11.9,1,1, 13.104, 10544.242, 413.005, 52757.846 23/06/17,05:49:07,16,09,1, 11.9,1,1, 13.104, 10544.252, 413.001, 52757.834 23/06/17,05:49:07,17,09,1, 11.9,1,1, 13.104, 10544.233, 413.002, 52757.852 23/06/17,05:49:07,18,09,1, 11.9,1,1, 13.104, 10544.291, 412.974, 52757.814 23/06/17,05:49:07,19,09,1, 11.9,1,1, 13.104, 10544.297, 412.952, 52757.856 23/06/17,05:49:08,00,09,1, 11.9,1,1, 13.107, 10544.292, 412.952, 52757.856 23/06/17,05:49:08,01,09,1, 11.9,1,1, 13.107, 10544.325, 412.936, 52757.860 23/06/17,05:49:08,02,09,1, 11.9,1,1, 13.107, 10544.313, 412.924, 52757.806 23/06/17,05:49:08,03,09,1, 11.9,1,1, 13.107, 10544.343, 412.901, 52757.775 23/06/17,05:49:08,04,09,1, 11.9,1,1, 13.107, 10544.332, 412.900, 52757.821 23/06/17,05:49:08,05,09,1, 11.9,1,1, 13.107, 10544.373, 412.910, 52757.796 23/06/17,05:49:08,06,09,1, 11.9,1,1, 13.107, 10544.367, 412.893, 52757.757 23/06/17,05:49:08,07,09,1, 11.9,1,1, 13.107, 10544.388, 412.869, 52757.793 23/06/17,05:49:08,08,09,1, 11.9,1,1, 13.107, 10544.379, 412.869, 52757.750 23/06/17,05:49:08,09,09,1, 11.9,1,1, 13.107, 10544.385, 412.839, 52757.719 23/06/17,05:49:08,10,09,1, 11.9,1,1, 13.107, 10544.386, 412.850, 52757.806 23/06/17,05:49:08,11,09,1, 11.9,1,1, 13.107, 10544.433, 412.829, 52757.743 23/06/17,05:49:08,12,09,1, 11.9,1,1, 13.107, 10544.426, 412.843, 52757.729 23/06/17,05:49:08,13,09,1, 11.9,1,1, 13.107, 10544.424, 412.794, 52757.733 23/06/17,05:49:08,14,09,1, 11.9,1,1, 13.107, 10544.406, 412.790, 52757.716 23/06/17,05:49:08,15,09,1, 11.9,1,1, 13.107, 10544.461, 412.778, 52757.703 23/06/17,05:49:08,16,09,1, 11.9,1,1, 13.107, 10544.449, 412.776, 52757.677 23/06/17,05:49:08,17,09,1, 11.9,1,1, 13.107, 10544.457, 412.751, 52757.685 23/06/17,05:49:08,18,09,1, 11.9,1,1, 13.107, 10544.462, 412.754, 52757.685 23/06/17,05:49:08,19,09,1, 11.9,1,1, 13.107, 10544.482, 412.747, 52757.679 23/06/17,05:49:09,00,09,1, 11.9,1,1, 13.103, 10544.475, 412.747, 52757.679 23/06/17,05:49:09,01,09,1, 11.9,1,1, 13.103, 10544.485, 412.714, 52757.681 23/06/17,05:49:09,02,09,1, 11.9,1,1, 13.103, 10544.514, 412.717, 52757.667 23/06/17,05:49:09,03,09,1, 11.9,1,1, 13.103, 10544.532, 412.713, 52757.677 23/06/17,05:49:09,04,09,1, 11.9,1,1, 13.103, 10544.548, 412.698, 52757.684 23/06/17,05:49:09,05,09,1, 11.9,1,1, 13.103, 10544.526, 412.648, 52757.648 23/06/17,05:49:09,06,09,1, 11.9,1,1, 13.103, 10544.523, 412.649, 52757.664 23/06/17,05:49:09,07,09,1, 11.9,1,1, 13.103, 10544.543, 412.615, 52757.650 23/06/17,05:49:09,08,09,1, 11.9,1,1, 13.103, 10544.565, 412.620, 52757.637 23/06/17,05:49:09,09,09,1, 11.9,1,1, 13.103, 10544.586, 412.607, 52757.615 23/06/17,05:49:09,10,09,1, 11.9,1,1, 13.103, 10544.575, 412.604, 52757.602 23/06/17,05:49:09,11,09,1, 11.9,1,1, 13.103, 10544.587, 412.570, 52757.637 23/06/17,05:49:09,12,09,1, 11.9,1,1, 13.103, 10544.609, 412.567, 52757.548 23/06/17,05:49:09,13,09,1, 11.9,1,1, 13.103, 10544.607, 412.563, 52757.596 23/06/17,05:49:09,14,09,1, 11.9,1,1, 13.103, 10544.614, 412.547, 52757.579 23/06/17,05:49:09,15,09,1, 11.9,1,1, 13.103, 10544.617, 412.532, 52757.590 23/06/17,05:49:09,16,09,1, 11.9,1,1, 13.103, 10544.651, 412.514, 52757.569 23/06/17,05:49:09,17,09,1, 11.9,1,1, 13.103, 10544.641, 412.493, 52757.582 23/06/17,05:49:09,18,09,1, 11.9,1,1, 13.103, 10544.659, 412.488, 52757.599 23/06/17,05:49:09,19,09,1, 11.9,1,1, 13.103, 10544.667, 412.475, 52757.595 23/06/17,05:49:10,00,09,1, 11.9,1,1, 13.101, 10544.659, 412.475, 52757.595 23/06/17,05:49:10,01,09,1, 11.9,1,1, 13.101, 10544.697, 412.460, 52757.540 23/06/17,05:49:10,02,09,1, 11.9,1,1, 13.101, 10544.679, 412.441, 52757.526 23/06/17,05:49:10,03,09,1, 11.9,1,1, 13.101, 10544.678, 412.429, 52757.558 23/06/17,05:49:10,04,09,1, 11.9,1,1, 13.101, 10544.696, 412.452, 52757.519 23/06/17,05:49:10,05,09,1, 11.9,1,1, 13.101, 10544.717, 412.426, 52757.551 23/06/17,05:49:10,06,09,1, 11.9,1,1, 13.101, 10544.734, 412.392, 52757.493 23/06/17,05:49:10,07,09,1, 11.9,1,1, 13.101, 10544.720, 412.381, 52757.468 23/06/17,05:49:10,08,09,1, 11.9,1,1, 13.101, 10544.741, 412.368, 52757.502 23/06/17,05:49:10,09,09,1, 11.9,1,1, 13.101, 10544.781, 412.353, 52757.459 23/06/17,05:49:10,10,09,1, 11.9,1,1, 13.101, 10544.774, 412.346, 52757.517 23/06/17,05:49:10,11,09,1, 11.9,1,1, 13.101, 10544.791, 412.328, 52757.469 23/06/17,05:49:10,12,09,1, 11.9,1,1, 13.101, 10544.820, 412.334, 52757.433 23/06/17,05:49:10,13,09,1, 11.9,1,1, 13.101, 10544.806, 412.313, 52757.478 23/06/17,05:49:10,14,09,1, 11.9,1,1, 13.101, 10544.826, 412.316, 52757.442 23/06/17,05:49:10,15,09,1, 11.9,1,1, 13.101, 10544.842, 412.285, 52757.435 23/06/17,05:49:10,16,09,1, 11.9,1,1, 13.101, 10544.849, 412.265, 52757.420 23/06/17,05:49:10,17,09,1, 11.9,1,1, 13.101, 10544.829, 412.256, 52757.431 23/06/17,05:49:10,18,09,1, 11.9,1,1, 13.101, 10544.855, 412.250, 52757.408 23/06/17,05:49:10,19,09,1, 11.9,1,1, 13.101, 10544.848, 412.228, 52757.446 23/06/17,05:49:11,00,09,1, 12.0,1,1, 13.106, 10544.842, 412.228, 52757.446 23/06/17,05:49:11,01,09,1, 12.0,1,1, 13.106, 10544.912, 412.222, 52757.405 23/06/17,05:49:11,02,09,1, 12.0,1,1, 13.106, 10544.912, 412.202, 52757.395 23/06/17,05:49:11,03,09,1, 12.0,1,1, 13.106, 10544.896, 412.194, 52757.392 23/06/17,05:49:11,04,09,1, 12.0,1,1, 13.106, 10544.900, 412.157, 52757.353 23/06/17,05:49:11,05,09,1, 12.0,1,1, 13.106, 10544.918, 412.138, 52757.394 23/06/17,05:49:11,06,09,1, 12.0,1,1, 13.106, 10544.945, 412.162, 52757.326 23/06/17,05:49:11,07,09,1, 12.0,1,1, 13.106, 10544.950, 412.129, 52757.329 23/06/17,05:49:11,08,09,1, 12.0,1,1, 13.106, 10544.929, 412.112, 52757.387 23/06/17,05:49:11,09,09,1, 12.0,1,1, 13.106, 10544.962, 412.118, 52757.311 23/06/17,05:49:11,10,09,1, 12.0,1,1, 13.106, 10544.952, 412.116, 52757.422 23/06/17,05:49:11,11,09,1, 12.0,1,1, 13.106, 10544.977, 412.065, 52757.354 23/06/17,05:49:11,12,09,1, 12.0,1,1, 13.106, 10544.966, 412.096, 52757.577 23/06/17,05:49:11,13,09,1, 12.0,1,1, 13.106, 10544.995, 412.083, 52757.350 23/06/17,05:49:11,14,09,1, 12.0,1,1, 13.106, 10545.020, 412.052, 52757.334 23/06/17,05:49:11,15,09,1, 12.0,1,1, 13.106, 10545.026, 412.004, 52757.305 23/06/17,05:49:11,16,09,1, 12.0,1,1, 13.106, 10545.014, 412.016, 52757.320 23/06/17,05:49:11,17,09,1, 12.0,1,1, 13.106, 10545.030, 412.012, 52757.311 23/06/17,05:49:11,18,09,1, 12.0,1,1, 13.106, 10545.054, 411.981, 52757.287 23/06/17,05:49:11,19,09,1, 12.0,1,1, 13.106, 10545.041, 411.994, 52757.298 23/06/17,05:49:12,00,09,1, 12.0,1,1, 13.106, 10545.034, 411.994, 52757.298 23/06/17,05:49:12,01,09,1, 12.0,1,1, 13.106, 10545.058, 411.950, 52757.273 23/06/17,05:49:12,02,09,1, 12.0,1,1, 13.106, 10545.081, 411.932, 52757.325 23/06/17,05:49:12,03,09,1, 12.0,1,1, 13.106, 10545.117, 411.906, 52757.283 23/06/17,05:49:12,04,09,1, 12.0,1,1, 13.106, 10545.117, 411.910, 52757.278 23/06/17,05:49:12,05,09,1, 12.0,1,1, 13.106, 10545.123, 411.887, 52757.255 23/06/17,05:49:12,06,09,1, 12.0,1,1, 13.106, 10545.121, 411.893, 52757.308 23/06/17,05:49:12,07,09,1, 12.0,1,1, 13.106, 10545.133, 411.896, 52757.297 23/06/17,05:49:12,08,09,1, 12.0,1,1, 13.106, 10545.161, 411.876, 52757.263 23/06/17,05:49:12,09,09,1, 12.0,1,1, 13.106, 10545.175, 411.845, 52757.262 23/06/17,05:49:12,10,09,1, 12.0,1,1, 13.106, 10545.172, 411.814, 52757.233 23/06/17,05:49:12,11,09,1, 12.0,1,1, 13.106, 10545.166, 411.820, 52757.254 23/06/17,05:49:12,12,09,1, 12.0,1,1, 13.106, 10545.194, 411.805, 52757.279 23/06/17,05:49:12,13,09,1, 12.0,1,1, 13.106, 10545.194, 411.796, 52757.253 23/06/17,05:49:12,14,09,1, 12.0,1,1, 13.106, 10545.227, 411.780, 52757.204 23/06/17,05:49:12,15,09,1, 12.0,1,1, 13.106, 10545.195, 411.765, 52757.184 23/06/17,05:49:12,16,09,1, 12.0,1,1, 13.106, 10545.217, 411.747, 52757.214 23/06/17,05:49:12,17,09,1, 12.0,1,1, 13.106, 10545.217, 411.746, 52757.242 23/06/17,05:49:12,18,09,1, 12.0,1,1, 13.106, 10545.232, 411.724, 52757.227 23/06/17,05:49:12,19,09,1, 12.0,1,1, 13.106, 10545.232, 411.718, 52757.185 23/06/17,05:49:13,00,09,1, 11.9,1,1, 13.104, 10545.226, 411.718, 52757.185 23/06/17,05:49:13,01,09,1, 11.9,1,1, 13.104, 10545.274, 411.680, 52757.128 23/06/17,05:49:13,02,09,1, 11.9,1,1, 13.104, 10545.290, 411.674, 52757.166 23/06/17,05:49:13,03,09,1, 11.9,1,1, 13.104, 10545.298, 411.638, 52757.154 23/06/17,05:49:13,04,09,1, 11.9,1,1, 13.104, 10545.295, 411.645, 52757.133 23/06/17,05:49:13,05,09,1, 11.9,1,1, 13.104, 10545.329, 411.619, 52757.100 23/06/17,05:49:13,06,09,1, 11.9,1,1, 13.104, 10545.331, 411.613, 52757.146 23/06/17,05:49:13,07,09,1, 11.9,1,1, 13.104, 10545.327, 411.607, 52757.134 23/06/17,05:49:13,08,09,1, 11.9,1,1, 13.104, 10545.348, 411.586, 52757.117 23/06/17,05:49:13,09,09,1, 11.9,1,1, 13.104, 10545.379, 411.591, 52757.178 23/06/17,05:49:13,10,09,1, 11.9,1,1, 13.104, 10545.371, 411.560, 52757.096 23/06/17,05:49:13,11,09,1, 11.9,1,1, 13.104, 10545.368, 411.544, 52757.066 23/06/17,05:49:13,12,09,1, 11.9,1,1, 13.104, 10545.400, 411.543, 52757.131 23/06/17,05:49:13,13,09,1, 11.9,1,1, 13.104, 10545.376, 411.538, 52757.128 23/06/17,05:49:13,14,09,1, 11.9,1,1, 13.104, 10545.406, 411.528, 52757.109 23/06/17,05:49:13,15,09,1, 11.9,1,1, 13.104, 10545.414, 411.519, 52757.096 23/06/17,05:49:13,16,09,1, 11.9,1,1, 13.104, 10545.441, 411.491, 52757.089 23/06/17,05:49:13,17,09,1, 11.9,1,1, 13.104, 10545.423, 411.481, 52757.112 23/06/17,05:49:13,18,09,1, 11.9,1,1, 13.104, 10545.451, 411.458, 52757.055 23/06/17,05:49:13,19,09,1, 11.9,1,1, 13.104, 10545.456, 411.454, 52757.092 23/06/17,05:49:14,00,09,1, 11.9,1,1, 13.106, 10545.452, 411.454, 52757.092 23/06/17,05:49:14,01,09,1, 11.9,1,1, 13.106, 10545.495, 411.420, 52757.044 23/06/17,05:49:14,02,09,1, 11.9,1,1, 13.106, 10545.500, 411.406, 52757.024 23/06/17,05:49:14,03,09,1, 11.9,1,1, 13.106, 10545.515, 411.389, 52757.035 23/06/17,05:49:14,04,09,1, 11.9,1,1, 13.106, 10545.524, 411.404, 52757.080 23/06/17,05:49:14,05,09,1, 11.9,1,1, 13.106, 10545.532, 411.367, 52757.060 23/06/17,05:49:14,06,09,1, 11.9,1,1, 13.106, 10545.534, 411.351, 52757.056 23/06/17,05:49:14,07,09,1, 11.9,1,1, 13.106, 10545.534, 411.341, 52757.047 23/06/17,05:49:14,08,09,1, 11.9,1,1, 13.106, 10545.559, 411.334, 52757.030 23/06/17,05:49:14,09,09,1, 11.9,1,1, 13.106, 10545.587, 411.339, 52757.087 23/06/17,05:49:14,10,09,1, 11.9,1,1, 13.106, 10545.597, 411.308, 52757.007 23/06/17,05:49:14,11,09,1, 11.9,1,1, 13.106, 10545.602, 411.295, 52757.001 23/06/17,05:49:14,12,09,1, 11.9,1,1, 13.106, 10545.607, 411.296, 52756.990 23/06/17,05:49:14,13,09,1, 11.9,1,1, 13.106, 10545.628, 411.258, 52756.968 23/06/17,05:49:14,14,09,1, 11.9,1,1, 13.106, 10545.622, 411.267, 52756.993 23/06/17,05:49:14,15,09,1, 11.9,1,1, 13.106, 10545.661, 411.252, 52757.013 23/06/17,05:49:14,16,09,1, 11.9,1,1, 13.106, 10545.679, 411.271, 52757.036 23/06/17,05:49:14,17,09,1, 11.9,1,1, 13.106, 10545.695, 411.219, 52757.016 23/06/17,05:49:14,18,09,1, 11.9,1,1, 13.106, 10545.668, 411.209, 52756.988 23/06/17,05:49:14,19,09,1, 11.9,1,1, 13.106, 10545.699, 411.205, 52756.990 23/06/17,05:49:15,00,09,1, 12.0,1,1, 13.104, 10545.694, 411.205, 52756.990 23/06/17,05:49:15,01,09,1, 12.0,1,1, 13.104, 10545.720, 411.177, 52756.985 23/06/17,05:49:15,02,09,1, 12.0,1,1, 13.104, 10545.737, 411.168, 52757.008 23/06/17,05:49:15,03,09,1, 12.0,1,1, 13.104, 10545.743, 411.157, 52757.009 23/06/17,05:49:15,04,09,1, 12.0,1,1, 13.104, 10545.766, 411.160, 52757.006 23/06/17,05:49:15,05,09,1, 12.0,1,1, 13.104, 10545.782, 411.148, 52757.001 23/06/17,05:49:15,06,09,1, 12.0,1,1, 13.104, 10545.783, 411.146, 52756.946 23/06/17,05:49:15,07,09,1, 12.0,1,1, 13.104, 10545.789, 411.135, 52756.964 23/06/17,05:49:15,08,09,1, 12.0,1,1, 13.104, 10545.820, 411.097, 52756.960 23/06/17,05:49:15,09,09,1, 12.0,1,1, 13.104, 10545.833, 411.104, 52756.930 23/06/17,05:49:15,10,09,1, 12.0,1,1, 13.104, 10545.843, 411.091, 52756.905 23/06/17,05:49:15,11,09,1, 12.0,1,1, 13.104, 10545.839, 411.092, 52756.924 23/06/17,05:49:15,12,09,1, 12.0,1,1, 13.104, 10545.880, 411.071, 52756.961 23/06/17,05:49:15,13,09,1, 12.0,1,1, 13.104, 10545.886, 411.045, 52756.924 23/06/17,05:49:15,14,09,1, 12.0,1,1, 13.104, 10545.894, 411.055, 52756.909 23/06/17,05:49:15,15,09,1, 12.0,1,1, 13.104, 10545.941, 411.036, 52756.948 23/06/17,05:49:15,16,09,1, 12.0,1,1, 13.104, 10545.942, 411.035, 52756.916 23/06/17,05:49:15,17,09,1, 12.0,1,1, 13.104, 10545.946, 411.042, 52756.913 23/06/17,05:49:15,18,09,1, 12.0,1,1, 13.104, 10545.977, 411.019, 52756.907 23/06/17,05:49:15,19,09,1, 12.0,1,1, 13.104, 10545.987, 411.020, 52756.886 23/06/17,05:49:16,00,09,1, 11.9,1,1, 13.107, 10545.986, 411.020, 52756.886 23/06/17,05:49:16,01,09,1, 11.9,1,1, 13.107, 10546.010, 410.976, 52756.929 23/06/17,05:49:16,02,09,1, 11.9,1,1, 13.107, 10546.042, 410.952, 52756.875 23/06/17,05:49:16,03,09,1, 11.9,1,1, 13.107, 10546.040, 410.963, 52756.897 23/06/17,05:49:16,04,09,1, 11.9,1,1, 13.107, 10546.072, 410.949, 52756.858 23/06/17,05:49:16,05,09,1, 11.9,1,1, 13.107, 10546.080, 410.930, 52756.892 23/06/17,05:49:16,06,09,1, 11.9,1,1, 13.107, 10546.096, 410.912, 52756.923 23/06/17,05:49:16,07,09,1, 11.9,1,1, 13.107, 10546.094, 410.905, 52756.850 23/06/17,05:49:16,08,09,1, 11.9,1,1, 13.107, 10546.157, 410.908, 52756.885 23/06/17,05:49:16,09,09,1, 11.9,1,1, 13.107, 10546.156, 410.889, 52756.852 23/06/17,05:49:16,10,09,1, 11.9,1,1, 13.107, 10546.158, 410.894, 52756.877 23/06/17,05:49:16,11,09,1, 11.9,1,1, 13.107, 10546.188, 410.869, 52756.899 23/06/17,05:49:16,12,09,1, 11.9,1,1, 13.107, 10546.182, 410.876, 52756.845 23/06/17,05:49:16,13,09,1, 11.9,1,1, 13.107, 10546.218, 410.864, 52756.878 23/06/17,05:49:16,14,09,1, 11.9,1,1, 13.107, 10546.258, 410.820, 52756.859 23/06/17,05:49:16,15,09,1, 11.9,1,1, 13.107, 10546.240, 410.813, 52756.826 23/06/17,05:49:16,16,09,1, 11.9,1,1, 13.107, 10546.259, 410.823, 52756.785 23/06/17,05:49:16,17,09,1, 11.9,1,1, 13.107, 10546.290, 410.827, 52756.810 23/06/17,05:49:16,18,09,1, 11.9,1,1, 13.107, 10546.280, 410.805, 52756.763 23/06/17,05:49:16,19,09,1, 11.9,1,1, 13.107, 10546.302, 410.794, 52756.820 23/06/17,05:49:17,00,09,1, 11.8,1,1, 13.107, 10546.294, 410.794, 52756.820 23/06/17,05:49:17,01,09,1, 11.8,1,1, 13.107, 10546.342, 410.793, 52756.794 23/06/17,05:49:17,02,09,1, 11.8,1,1, 13.107, 10546.345, 410.756, 52756.803 23/06/17,05:49:17,03,09,1, 11.8,1,1, 13.107, 10546.372, 410.779, 52756.805 23/06/17,05:49:17,04,09,1, 11.8,1,1, 13.107, 10546.394, 410.781, 52756.801 23/06/17,05:49:17,05,09,1, 11.8,1,1, 13.107, 10546.404, 410.759, 52756.821 23/06/17,05:49:17,06,09,1, 11.8,1,1, 13.107, 10546.433, 410.730, 52756.812 23/06/17,05:49:17,07,09,1, 11.8,1,1, 13.107, 10546.416, 410.734, 52756.837 23/06/17,05:49:17,08,09,1, 11.8,1,1, 13.107, 10546.474, 410.709, 52756.825 23/06/17,05:49:17,09,09,1, 11.8,1,1, 13.107, 10546.458, 410.715, 52756.773 23/06/17,05:49:17,10,09,1, 11.8,1,1, 13.107, 10546.502, 410.703, 52756.810 23/06/17,05:49:17,11,09,1, 11.8,1,1, 13.107, 10546.482, 410.685, 52756.798 23/06/17,05:49:17,12,09,1, 11.8,1,1, 13.107, 10546.516, 410.711, 52756.797 23/06/17,05:49:17,13,09,1, 11.8,1,1, 13.107, 10546.536, 410.690, 52756.828 23/06/17,05:49:17,14,09,1, 11.8,1,1, 13.107, 10546.553, 410.681, 52756.739 23/06/17,05:49:17,15,09,1, 11.8,1,1, 13.107, 10546.590, 410.683, 52756.785 23/06/17,05:49:17,16,09,1, 11.8,1,1, 13.107, 10546.606, 410.670, 52756.754 23/06/17,05:49:17,17,09,1, 11.8,1,1, 13.107, 10546.608, 410.654, 52756.763 23/06/17,05:49:17,18,09,1, 11.8,1,1, 13.107, 10546.618, 410.635, 52756.789 23/06/17,05:49:17,19,09,1, 11.8,1,1, 13.107, 10546.653, 410.647, 52756.753 23/06/17,05:49:18,00,09,1, 11.9,1,1, 13.106, 10546.645, 410.647, 52756.753 23/06/17,05:49:18,01,09,1, 11.9,1,1, 13.106, 10546.694, 410.626, 52756.749 23/06/17,05:49:18,02,09,1, 11.9,1,1, 13.106, 10546.711, 410.622, 52756.708 23/06/17,05:49:18,03,09,1, 11.9,1,1, 13.106, 10546.686, 410.635, 52756.806 23/06/17,05:49:18,04,09,1, 11.9,1,1, 13.106, 10546.740, 410.603, 52756.744 23/06/17,05:49:18,05,09,1, 11.9,1,1, 13.106, 10546.719, 410.585, 52756.775 23/06/17,05:49:18,06,09,1, 11.9,1,1, 13.106, 10546.750, 410.579, 52756.709 23/06/17,05:49:18,07,09,1, 11.9,1,1, 13.106, 10546.780, 410.591, 52756.746 23/06/17,05:49:18,08,09,1, 11.9,1,1, 13.106, 10546.799, 410.582, 52756.733 23/06/17,05:49:18,09,09,1, 11.9,1,1, 13.106, 10546.806, 410.571, 52756.724 23/06/17,05:49:18,10,09,1, 11.9,1,1, 13.106, 10546.818, 410.548, 52756.724 23/06/17,05:49:18,11,09,1, 11.9,1,1, 13.106, 10546.829, 410.586, 52756.704 23/06/17,05:49:18,12,09,1, 11.9,1,1, 13.106, 10546.849, 410.551, 52756.722 23/06/17,05:49:18,13,09,1, 11.9,1,1, 13.106, 10546.875, 410.541, 52756.720 23/06/17,05:49:18,14,09,1, 11.9,1,1, 13.106, 10546.858, 410.538, 52756.667 23/06/17,05:49:18,15,09,1, 11.9,1,1, 13.106, 10546.886, 410.518, 52756.682 23/06/17,05:49:18,16,09,1, 11.9,1,1, 13.106, 10546.904, 410.496, 52756.678 23/06/17,05:49:18,17,09,1, 11.9,1,1, 13.106, 10546.928, 410.522, 52756.689 23/06/17,05:49:18,18,09,1, 11.9,1,1, 13.106, 10546.951, 410.516, 52756.689 23/06/17,05:49:18,19,09,1, 11.9,1,1, 13.106, 10546.964, 410.511, 52756.669 23/06/17,05:49:19,00,09,1, 11.9,1,1, 13.110, 10546.962, 410.511, 52756.669 23/06/17,05:49:19,01,09,1, 11.9,1,1, 13.110, 10547.006, 410.471, 52756.667 23/06/17,05:49:19,02,09,1, 11.9,1,1, 13.110, 10547.015, 410.495, 52756.653 23/06/17,05:49:19,03,09,1, 11.9,1,1, 13.110, 10547.055, 410.481, 52756.673 23/06/17,05:49:19,04,09,1, 11.9,1,1, 13.110, 10547.037, 410.494, 52756.682 23/06/17,05:49:19,05,09,1, 11.9,1,1, 13.110, 10547.054, 410.478, 52756.653 23/06/17,05:49:19,06,09,1, 11.9,1,1, 13.110, 10547.084, 410.463, 52756.707 23/06/17,05:49:19,07,09,1, 11.9,1,1, 13.110, 10547.087, 410.466, 52756.664 23/06/17,05:49:19,08,09,1, 11.9,1,1, 13.110, 10547.114, 410.434, 52756.667 23/06/17,05:49:19,09,09,1, 11.9,1,1, 13.110, 10547.151, 410.444, 52756.667 23/06/17,05:49:19,10,09,1, 11.9,1,1, 13.110, 10547.147, 410.421, 52756.694 23/06/17,05:49:19,11,09,1, 11.9,1,1, 13.110, 10547.155, 410.417, 52756.668 23/06/17,05:49:19,12,09,1, 11.9,1,1, 13.110, 10547.183, 410.416, 52756.663 23/06/17,05:49:19,13,09,1, 11.9,1,1, 13.110, 10547.207, 410.424, 52756.611 23/06/17,05:49:19,14,09,1, 11.9,1,1, 13.110, 10547.216, 410.396, 52756.629 23/06/17,05:49:19,15,09,1, 11.9,1,1, 13.110, 10547.223, 410.391, 52756.619 23/06/17,05:49:19,16,09,1, 11.9,1,1, 13.110, 10547.268, 410.401, 52756.614 23/06/17,05:49:19,17,09,1, 11.9,1,1, 13.110, 10547.254, 410.394, 52756.638 23/06/17,05:49:19,18,09,1, 11.9,1,1, 13.110, 10547.260, 410.356, 52756.608 23/06/17,05:49:19,19,09,1, 11.9,1,1, 13.110, 10547.325, 410.392, 52756.624 23/06/17,05:49:20,00,08,1, 11.9,1,1, 13.109, 10547.321, 410.392, 52756.624 23/06/17,05:49:20,01,08,1, 11.9,1,1, 13.109, 10547.330, 410.362, 52756.570 23/06/17,05:49:20,02,08,1, 11.9,1,1, 13.109, 10547.352, 410.370, 52756.634 23/06/17,05:49:20,03,08,1, 11.9,1,1, 13.109, 10547.373, 410.365, 52756.619 23/06/17,05:49:20,04,08,1, 11.9,1,1, 13.109, 10547.379, 410.367, 52756.618 23/06/17,05:49:20,05,08,1, 11.9,1,1, 13.109, 10547.407, 410.335, 52756.581 23/06/17,05:49:20,06,08,1, 11.9,1,1, 13.109, 10547.403, 410.352, 52756.556 23/06/17,05:49:20,07,08,1, 11.9,1,1, 13.109, 10547.466, 410.344, 52756.593 23/06/17,05:49:20,08,08,1, 11.9,1,1, 13.109, 10547.469, 410.331, 52756.616 23/06/17,05:49:20,09,08,1, 11.9,1,1, 13.109, 10547.495, 410.315, 52756.585 23/06/17,05:49:20,10,08,1, 11.9,1,1, 13.109, 10547.489, 410.311, 52756.584 23/06/17,05:49:20,11,08,1, 11.9,1,1, 13.109, 10547.506, 410.308, 52756.593 23/06/17,05:49:20,12,08,1, 11.9,1,1, 13.109, 10547.515, 410.312, 52756.546 23/06/17,05:49:20,13,08,1, 11.9,1,1, 13.109, 10547.543, 410.292, 52756.608 23/06/17,05:49:20,14,08,1, 11.9,1,1, 13.109, 10547.559, 410.283, 52756.503 23/06/17,05:49:20,15,08,1, 11.9,1,1, 13.109, 10547.587, 410.313, 52756.507 23/06/17,05:49:20,16,08,1, 11.9,1,1, 13.109, 10547.589, 410.281, 52756.554 23/06/17,05:49:20,17,08,1, 11.9,1,1, 13.109, 10547.591, 410.252, 52756.522 23/06/17,05:49:20,18,08,1, 11.9,1,1, 13.109, 10547.615, 410.273, 52756.577 23/06/17,05:49:20,19,08,1, 11.9,1,1, 13.109, 10547.649, 410.275, 52756.552 23/06/17,05:49:21,00,08,1, 12.0,1,1, 13.106, 10547.646, 410.275, 52756.552 23/06/17,05:49:21,01,08,1, 12.0,1,1, 13.106, 10547.675, 410.288, 52756.565 23/06/17,05:49:21,02,08,1, 12.0,1,1, 13.106, 10547.707, 410.266, 52756.554 23/06/17,05:49:21,03,08,1, 12.0,1,1, 13.106, 10547.697, 410.264, 52756.555 23/06/17,05:49:21,04,08,1, 12.0,1,1, 13.106, 10547.726, 410.243, 52756.563 23/06/17,05:49:21,05,08,1, 12.0,1,1, 13.106, 10547.754, 410.236, 52756.535 23/06/17,05:49:21,06,08,1, 12.0,1,1, 13.106, 10547.761, 410.242, 52756.529 23/06/17,05:49:21,07,08,1, 12.0,1,1, 13.106, 10547.787, 410.245, 52756.573 23/06/17,05:49:21,08,08,1, 12.0,1,1, 13.106, 10547.778, 410.242, 52756.534 23/06/17,05:49:21,09,08,1, 12.0,1,1, 13.106, 10547.839, 410.235, 52756.505 23/06/17,05:49:21,10,08,1, 12.0,1,1, 13.106, 10547.831, 410.239, 52756.502 23/06/17,05:49:21,11,08,1, 12.0,1,1, 13.106, 10547.825, 410.238, 52756.528 23/06/17,05:49:21,12,08,1, 12.0,1,1, 13.106, 10547.871, 410.218, 52756.504 23/06/17,05:49:21,13,08,1, 12.0,1,1, 13.106, 10547.850, 410.241, 52756.516 23/06/17,05:49:21,14,08,1, 12.0,1,1, 13.106, 10547.885, 410.226, 52756.496 23/06/17,05:49:21,15,08,1, 12.0,1,1, 13.106, 10547.904, 410.212, 52756.518 23/06/17,05:49:21,16,08,1, 12.0,1,1, 13.106, 10547.922, 410.211, 52756.419 23/06/17,05:49:21,17,08,1, 12.0,1,1, 13.106, 10547.967, 410.215, 52756.517 23/06/17,05:49:21,18,08,1, 12.0,1,1, 13.106, 10547.976, 410.229, 52756.632 23/06/17,05:49:21,19,08,1, 12.0,1,1, 13.106, 10547.996, 410.229, 52756.426 23/06/17,05:49:22,00,07,1, 11.9,1,1, 13.110, 10547.988, 410.229, 52756.426 23/06/17,05:49:22,01,07,1, 11.9,1,1, 13.110, 10547.985, 410.206, 52756.477 23/06/17,05:49:22,02,07,1, 11.9,1,1, 13.110, 10548.014, 410.198, 52756.492 23/06/17,05:49:22,03,07,1, 11.9,1,1, 13.110, 10548.048, 410.209, 52756.492 23/06/17,05:49:22,04,07,1, 11.9,1,1, 13.110, 10548.055, 410.197, 52756.504 23/06/17,05:49:22,05,07,1, 11.9,1,1, 13.110, 10548.069, 410.186, 52756.466 23/06/17,05:49:22,06,07,1, 11.9,1,1, 13.110, 10548.056, 410.190, 52756.490 23/06/17,05:49:22,07,07,1, 11.9,1,1, 13.110, 10548.100, 410.175, 52756.479 23/06/17,05:49:22,08,07,1, 11.9,1,1, 13.110, 10548.114, 410.197, 52756.456 23/06/17,05:49:22,09,07,1, 11.9,1,1, 13.110, 10548.121, 410.193, 52756.497 23/06/17,05:49:22,10,07,1, 11.9,1,1, 13.110, 10548.160, 410.171, 52756.483 23/06/17,05:49:22,11,07,1, 11.9,1,1, 13.110, 10548.157, 410.172, 52756.482 23/06/17,05:49:22,12,07,1, 11.9,1,1, 13.110, 10548.185, 410.183, 52756.464 23/06/17,05:49:22,13,07,1, 11.9,1,1, 13.110, 10548.185, 410.173, 52756.496 23/06/17,05:49:22,14,07,1, 11.9,1,1, 13.110, 10548.222, 410.157, 52756.459 23/06/17,05:49:22,15,07,1, 11.9,1,1, 13.110, 10548.225, 410.153, 52756.489 23/06/17,05:49:22,16,07,1, 11.9,1,1, 13.110, 10548.258, 410.157, 52756.436 23/06/17,05:49:22,17,07,1, 11.9,1,1, 13.110, 10548.265, 410.141, 52756.457 23/06/17,05:49:22,18,07,1, 11.9,1,1, 13.110, 10548.293, 410.144, 52756.474 23/06/17,05:49:22,19,07,1, 11.9,1,1, 13.110, 10548.279, 410.156, 52756.400 23/06/17,05:49:23,00,09,1, 11.9,1,1, 13.110, 10548.272, 410.156, 52756.400 23/06/17,05:49:23,01,09,1, 11.9,1,1, 13.110, 10548.330, 410.143, 52756.457 23/06/17,05:49:23,02,09,1, 11.9,1,1, 13.110, 10548.343, 410.159, 52756.458 23/06/17,05:49:23,03,09,1, 11.9,1,1, 13.110, 10548.365, 410.131, 52756.460 23/06/17,05:49:23,04,09,1, 11.9,1,1, 13.110, 10548.386, 410.134, 52756.479 23/06/17,05:49:23,05,09,1, 11.9,1,1, 13.110, 10548.407, 410.147, 52756.409 23/06/17,05:49:23,06,09,1, 11.9,1,1, 13.110, 10548.420, 410.122, 52756.443 23/06/17,05:49:23,07,09,1, 11.9,1,1, 13.110, 10548.446, 410.116, 52756.435 23/06/17,05:49:23,08,09,1, 11.9,1,1, 13.110, 10548.439, 410.120, 52756.370 23/06/17,05:49:23,09,09,1, 11.9,1,1, 13.110, 10548.468, 410.140, 52756.422 23/06/17,05:49:23,10,09,1, 11.9,1,1, 13.110, 10548.508, 410.119, 52756.412 23/06/17,05:49:23,11,09,1, 11.9,1,1, 13.110, 10548.499, 410.136, 52756.423 23/06/17,05:49:23,12,09,1, 11.9,1,1, 13.110, 10548.542, 410.142, 52756.402 23/06/17,05:49:23,13,09,1, 11.9,1,1, 13.110, 10548.543, 410.145, 52756.394 23/06/17,05:49:23,14,09,1, 11.9,1,1, 13.110, 10548.558, 410.142, 52756.408 23/06/17,05:49:23,15,09,1, 11.9,1,1, 13.110, 10548.577, 410.134, 52756.403 23/06/17,05:49:23,16,09,1, 11.9,1,1, 13.110, 10548.576, 410.145, 52756.427 23/06/17,05:49:23,17,09,1, 11.9,1,1, 13.110, 10548.593, 410.126, 52756.423 23/06/17,05:49:23,18,09,1, 11.9,1,1, 13.110, 10548.627, 410.141, 52756.402 23/06/17,05:49:23,19,09,1, 11.9,1,1, 13.110, 10548.635, 410.129, 52756.418 23/06/17,05:49:24,00,08,1, 11.9,1,1, 13.106, 10548.631, 410.129, 52756.418 23/06/17,05:49:24,01,08,1, 11.9,1,1, 13.106, 10548.663, 410.107, 52756.374 23/06/17,05:49:24,02,08,1, 11.9,1,1, 13.106, 10548.694, 410.109, 52756.412 23/06/17,05:49:24,03,08,1, 11.9,1,1, 13.106, 10548.715, 410.134, 52756.375 23/06/17,05:49:24,04,08,1, 11.9,1,1, 13.106, 10548.719, 410.108, 52756.409 23/06/17,05:49:24,05,08,1, 11.9,1,1, 13.106, 10548.768, 410.124, 52756.401 23/06/17,05:49:24,06,08,1, 11.9,1,1, 13.106, 10548.747, 410.129, 52756.378 23/06/17,05:49:24,07,08,1, 11.9,1,1, 13.106, 10548.783, 410.124, 52756.413 23/06/17,05:49:24,08,08,1, 11.9,1,1, 13.106, 10548.824, 410.137, 52756.393 23/06/17,05:49:24,09,08,1, 11.9,1,1, 13.106, 10548.847, 410.108, 52756.401 23/06/17,05:49:24,10,08,1, 11.9,1,1, 13.106, 10548.855, 410.103, 52756.383 23/06/17,05:49:24,11,08,1, 11.9,1,1, 13.106, 10548.886, 410.104, 52756.361 23/06/17,05:49:24,12,08,1, 11.9,1,1, 13.106, 10548.882, 410.098, 52756.389 23/06/17,05:49:24,13,08,1, 11.9,1,1, 13.106, 10548.921, 410.092, 52756.377 23/06/17,05:49:24,14,08,1, 11.9,1,1, 13.106, 10548.945, 410.103, 52756.404 23/06/17,05:49:24,15,08,1, 11.9,1,1, 13.106, 10548.950, 410.091, 52756.390 23/06/17,05:49:24,16,08,1, 11.9,1,1, 13.106, 10548.971, 410.064, 52756.360 23/06/17,05:49:24,17,08,1, 11.9,1,1, 13.106, 10548.983, 410.078, 52756.341 23/06/17,05:49:24,18,08,1, 11.9,1,1, 13.106, 10548.999, 410.100, 52756.356 23/06/17,05:49:24,19,08,1, 11.9,1,1, 13.106, 10549.035, 410.068, 52756.355 23/06/17,05:49:25,00,09,1, 11.9,1,1, 13.109, 10549.031, 410.068, 52756.355 23/06/17,05:49:25,01,09,1, 11.9,1,1, 13.109, 10549.064, 410.075, 52756.374 23/06/17,05:49:25,02,09,1, 11.9,1,1, 13.109, 10549.076, 410.075, 52756.359 23/06/17,05:49:25,03,09,1, 11.9,1,1, 13.109, 10549.127, 410.094, 52756.386 23/06/17,05:49:25,04,09,1, 11.9,1,1, 13.109, 10549.127, 410.095, 52756.345 23/06/17,05:49:25,05,09,1, 11.9,1,1, 13.109, 10549.153, 410.092, 52756.352 23/06/17,05:49:25,06,09,1, 11.9,1,1, 13.109, 10549.180, 410.081, 52756.354 23/06/17,05:49:25,07,09,1, 11.9,1,1, 13.109, 10549.213, 410.082, 52756.360 23/06/17,05:49:25,08,09,1, 11.9,1,1, 13.109, 10549.195, 410.079, 52756.311 23/06/17,05:49:25,09,09,1, 11.9,1,1, 13.109, 10549.226, 410.072, 52756.351 23/06/17,05:49:25,10,09,1, 11.9,1,1, 13.109, 10549.270, 410.084, 52756.324 23/06/17,05:49:25,11,09,1, 11.9,1,1, 13.109, 10549.268, 410.079, 52756.304 23/06/17,05:49:25,12,09,1, 11.9,1,1, 13.109, 10549.312, 410.075, 52756.325 23/06/17,05:49:25,13,09,1, 11.9,1,1, 13.109, 10549.307, 410.063, 52756.342 23/06/17,05:49:25,14,09,1, 11.9,1,1, 13.109, 10549.332, 410.054, 52756.345 23/06/17,05:49:25,15,09,1, 11.9,1,1, 13.109, 10549.356, 410.082, 52756.308 23/06/17,05:49:25,16,09,1, 11.9,1,1, 13.109, 10549.377, 410.061, 52756.370 23/06/17,05:49:25,17,09,1, 11.9,1,1, 13.109, 10549.371, 410.072, 52756.350 23/06/17,05:49:25,18,09,1, 11.9,1,1, 13.109, 10549.412, 410.060, 52756.330 23/06/17,05:49:25,19,09,1, 11.9,1,1, 13.109, 10549.420, 410.050, 52756.334 23/06/17,05:49:26,00,09,1, 11.9,1,1, 13.109, 10549.415, 410.050, 52756.334 23/06/17,05:49:26,01,09,1, 11.9,1,1, 13.109, 10549.455, 410.054, 52756.329 23/06/17,05:49:26,02,09,1, 11.9,1,1, 13.109, 10549.497, 410.033, 52756.319 23/06/17,05:49:26,03,09,1, 11.9,1,1, 13.109, 10549.500, 410.049, 52756.323 23/06/17,05:49:26,04,09,1, 11.9,1,1, 13.109, 10549.533, 410.055, 52756.321 23/06/17,05:49:26,05,09,1, 11.9,1,1, 13.109, 10549.551, 410.064, 52756.317 23/06/17,05:49:26,06,09,1, 11.9,1,1, 13.109, 10549.548, 410.070, 52756.308 23/06/17,05:49:26,07,09,1, 11.9,1,1, 13.109, 10549.583, 410.052, 52756.316 23/06/17,05:49:26,08,09,1, 11.9,1,1, 13.109, 10549.621, 410.058, 52756.266 23/06/17,05:49:26,09,09,1, 11.9,1,1, 13.109, 10549.623, 410.064, 52756.323 23/06/17,05:49:26,10,09,1, 11.9,1,1, 13.109, 10549.650, 410.042, 52756.346 23/06/17,05:49:26,11,09,1, 11.9,1,1, 13.109, 10549.668, 410.053, 52756.313 23/06/17,05:49:26,12,09,1, 11.9,1,1, 13.109, 10549.679, 410.035, 52756.310 23/06/17,05:49:26,13,09,1, 11.9,1,1, 13.109, 10549.709, 410.021, 52756.338 23/06/17,05:49:26,14,09,1, 11.9,1,1, 13.109, 10549.755, 410.036, 52756.306 23/06/17,05:49:26,15,09,1, 11.9,1,1, 13.109, 10549.752, 410.015, 52756.294 23/06/17,05:49:26,16,09,1, 11.9,1,1, 13.109, 10549.763, 410.007, 52756.289 23/06/17,05:49:26,17,09,1, 11.9,1,1, 13.109, 10549.803, 410.039, 52756.287 23/06/17,05:49:26,18,09,1, 11.9,1,1, 13.109, 10549.797, 410.026, 52756.317 23/06/17,05:49:26,19,09,1, 11.9,1,1, 13.109, 10549.832, 410.012, 52756.310 23/06/17,05:49:27,00,09,1, 11.9,1,1, 13.107, 10549.824, 410.012, 52756.310 23/06/17,05:49:27,01,09,1, 11.9,1,1, 13.107, 10549.853, 410.017, 52756.268 23/06/17,05:49:27,02,09,1, 11.9,1,1, 13.107, 10549.886, 410.012, 52756.284 23/06/17,05:49:27,03,09,1, 11.9,1,1, 13.107, 10549.902, 410.016, 52756.252 23/06/17,05:49:27,04,09,1, 11.9,1,1, 13.107, 10549.928, 410.018, 52756.291 23/06/17,05:49:27,05,09,1, 11.9,1,1, 13.107, 10549.934, 410.006, 52756.279 23/06/17,05:49:27,06,09,1, 11.9,1,1, 13.107, 10549.975, 410.004, 52756.305 23/06/17,05:49:27,07,09,1, 11.9,1,1, 13.107, 10549.979, 409.997, 52756.313 23/06/17,05:49:27,08,09,1, 11.9,1,1, 13.107, 10550.028, 409.996, 52756.274 23/06/17,05:49:27,09,09,1, 11.9,1,1, 13.107, 10550.042, 409.982, 52756.289 23/06/17,05:49:27,10,09,1, 11.9,1,1, 13.107, 10550.056, 409.965, 52756.270 23/06/17,05:49:27,11,09,1, 11.9,1,1, 13.107, 10550.072, 409.957, 52756.289 23/06/17,05:49:27,12,09,1, 11.9,1,1, 13.107, 10550.113, 409.986, 52756.303 23/06/17,05:49:27,13,09,1, 11.9,1,1, 13.107, 10550.109, 409.951, 52756.301 23/06/17,05:49:27,14,09,1, 11.9,1,1, 13.107, 10550.122, 409.966, 52756.325 23/06/17,05:49:27,15,09,1, 11.9,1,1, 13.107, 10550.158, 409.976, 52756.300 23/06/17,05:49:27,16,09,1, 11.9,1,1, 13.107, 10550.164, 409.959, 52756.315 23/06/17,05:49:27,17,09,1, 11.9,1,1, 13.107, 10550.201, 409.942, 52756.289 23/06/17,05:49:27,18,09,1, 11.9,1,1, 13.107, 10550.212, 409.952, 52756.208 23/06/17,05:49:27,19,09,1, 11.9,1,1, 13.107, 10550.240, 409.960, 52756.215 23/06/17,05:49:28,00,09,1, 11.9,1,1, 13.111, 10550.233, 409.960, 52756.215 23/06/17,05:49:28,01,09,1, 11.9,1,1, 13.111, 10550.261, 409.950, 52756.240 23/06/17,05:49:28,02,09,1, 11.9,1,1, 13.111, 10550.288, 409.958, 52756.240 23/06/17,05:49:28,03,09,1, 11.9,1,1, 13.111, 10550.291, 409.944, 52756.234 23/06/17,05:49:28,04,09,1, 11.9,1,1, 13.111, 10550.343, 409.941, 52756.229 23/06/17,05:49:28,05,09,1, 11.9,1,1, 13.111, 10550.372, 409.933, 52756.286 23/06/17,05:49:28,06,09,1, 11.9,1,1, 13.111, 10550.381, 409.922, 52756.211 23/06/17,05:49:28,07,09,1, 11.9,1,1, 13.111, 10550.408, 409.920, 52756.269 23/06/17,05:49:28,08,09,1, 11.9,1,1, 13.111, 10550.436, 409.937, 52756.282 23/06/17,05:49:28,09,09,1, 11.9,1,1, 13.111, 10550.446, 409.942, 52756.202 23/06/17,05:49:28,10,09,1, 11.9,1,1, 13.111, 10550.497, 409.937, 52756.251 23/06/17,05:49:28,11,09,1, 11.9,1,1, 13.111, 10550.491, 409.931, 52756.200 23/06/17,05:49:28,12,09,1, 11.9,1,1, 13.111, 10550.532, 409.935, 52756.253 23/06/17,05:49:28,13,09,1, 11.9,1,1, 13.111, 10550.544, 409.903, 52756.243 23/06/17,05:49:28,14,09,1, 11.9,1,1, 13.111, 10550.557, 409.927, 52756.242 23/06/17,05:49:28,15,09,1, 11.9,1,1, 13.111, 10550.587, 409.906, 52756.215 23/06/17,05:49:28,16,09,1, 11.9,1,1, 13.111, 10550.618, 409.925, 52756.211 23/06/17,05:49:28,17,09,1, 11.9,1,1, 13.111, 10550.660, 409.907, 52756.228 23/06/17,05:49:28,18,09,1, 11.9,1,1, 13.111, 10550.640, 409.886, 52756.223 23/06/17,05:49:28,19,09,1, 11.9,1,1, 13.111, 10550.682, 409.897, 52756.244 23/06/17,05:49:29,00,09,1, 11.9,1,1, 13.108, 10550.675, 409.897, 52756.244 23/06/17,05:49:29,01,09,1, 11.9,1,1, 13.108, 10550.721, 409.874, 52756.226 23/06/17,05:49:29,02,09,1, 11.9,1,1, 13.108, 10550.771, 409.856, 52756.247 23/06/17,05:49:29,03,09,1, 11.9,1,1, 13.108, 10550.793, 409.867, 52756.233 23/06/17,05:49:29,04,09,1, 11.9,1,1, 13.108, 10550.825, 409.870, 52756.241 23/06/17,05:49:29,05,09,1, 11.9,1,1, 13.108, 10550.823, 409.879, 52756.214 23/06/17,05:49:29,06,09,1, 11.9,1,1, 13.108, 10550.832, 409.853, 52756.192 23/06/17,05:49:29,07,09,1, 11.9,1,1, 13.108, 10550.864, 409.842, 52756.218 23/06/17,05:49:29,08,09,1, 11.9,1,1, 13.108, 10550.884, 409.834, 52756.222 23/06/17,05:49:29,09,09,1, 11.9,1,1, 13.108, 10550.897, 409.825, 52756.204 23/06/17,05:49:29,10,09,1, 11.9,1,1, 13.108, 10550.948, 409.848, 52756.202 23/06/17,05:49:29,11,09,1, 11.9,1,1, 13.108, 10550.967, 409.833, 52756.221 23/06/17,05:49:29,12,09,1, 11.9,1,1, 13.108, 10550.992, 409.810, 52756.216 23/06/17,05:49:29,13,09,1, 11.9,1,1, 13.108, 10551.015, 409.800, 52756.200 23/06/17,05:49:29,14,09,1, 11.9,1,1, 13.108, 10551.034, 409.828, 52756.235 23/06/17,05:49:29,15,09,1, 11.9,1,1, 13.108, 10551.055, 409.815, 52756.212 23/06/17,05:49:29,16,09,1, 11.9,1,1, 13.108, 10551.079, 409.813, 52756.228 23/06/17,05:49:29,17,09,1, 11.9,1,1, 13.108, 10551.122, 409.822, 52756.260 23/06/17,05:49:29,18,09,1, 11.9,1,1, 13.108, 10551.072, 409.808, 52756.214 23/06/17,05:49:29,19,09,1, 11.9,1,1, 13.108, 10551.135, 409.784, 52756.187 23/06/17,05:49:30,00,09,1, 11.9,1,1, 13.110, 10551.134, 409.784, 52756.187 23/06/17,05:49:30,01,09,1, 11.9,1,1, 13.110, 10551.182, 409.811, 52756.136 23/06/17,05:49:30,02,09,1, 11.9,1,1, 13.110, 10551.194, 409.792, 52756.191 23/06/17,05:49:30,03,09,1, 11.9,1,1, 13.110, 10551.221, 409.751, 52756.157 23/06/17,05:49:30,04,09,1, 11.9,1,1, 13.110, 10551.244, 409.728, 52756.181 23/06/17,05:49:30,05,09,1, 11.9,1,1, 13.110, 10551.273, 409.749, 52756.198 23/06/17,05:49:30,06,09,1, 11.9,1,1, 13.110, 10551.288, 409.737, 52756.172 23/06/17,05:49:30,07,09,1, 11.9,1,1, 13.110, 10551.318, 409.762, 52756.227 23/06/17,05:49:30,08,09,1, 11.9,1,1, 13.110, 10551.353, 409.738, 52756.154 23/06/17,05:49:30,09,09,1, 11.9,1,1, 13.110, 10551.337, 409.731, 52756.137 23/06/17,05:49:30,10,09,1, 11.9,1,1, 13.110, 10551.396, 409.734, 52756.182 23/06/17,05:49:30,11,09,1, 11.9,1,1, 13.110, 10551.398, 409.720, 52756.147 23/06/17,05:49:30,12,09,1, 11.9,1,1, 13.110, 10551.406, 409.710, 52756.116 23/06/17,05:49:30,13,09,1, 11.9,1,1, 13.110, 10551.455, 409.713, 52756.141 23/06/17,05:49:30,14,09,1, 11.9,1,1, 13.110, 10551.454, 409.692, 52756.163 23/06/17,05:49:30,15,09,1, 11.9,1,1, 13.110, 10551.470, 409.692, 52756.130 23/06/17,05:49:30,16,09,1, 11.9,1,1, 13.110, 10551.495, 409.674, 52756.157 23/06/17,05:49:30,17,09,1, 11.9,1,1, 13.110, 10551.516, 409.683, 52756.139 23/06/17,05:49:30,18,09,1, 11.9,1,1, 13.110, 10551.533, 409.667, 52756.135 23/06/17,05:49:30,19,09,1, 11.9,1,1, 13.110, 10551.560, 409.652, 52756.139 23/06/17,05:49:31,00,09,1, 12.0,1,1, 13.108, 10551.560, 409.652, 52756.139 23/06/17,05:49:31,01,09,1, 12.0,1,1, 13.108, 10551.607, 409.635, 52756.149 23/06/17,05:49:31,02,09,1, 12.0,1,1, 13.108, 10551.640, 409.644, 52756.123 23/06/17,05:49:31,03,09,1, 12.0,1,1, 13.108, 10551.676, 409.646, 52756.119 23/06/17,05:49:31,04,09,1, 12.0,1,1, 13.108, 10551.665, 409.623, 52756.135 23/06/17,05:49:31,05,09,1, 12.0,1,1, 13.108, 10551.706, 409.602, 52756.122 23/06/17,05:49:31,06,09,1, 12.0,1,1, 13.108, 10551.717, 409.634, 52756.111 23/06/17,05:49:31,07,09,1, 12.0,1,1, 13.108, 10551.753, 409.604, 52756.121 23/06/17,05:49:31,08,09,1, 12.0,1,1, 13.108, 10551.729, 409.588, 52756.073 23/06/17,05:49:31,09,09,1, 12.0,1,1, 13.108, 10551.779, 409.601, 52756.084 23/06/17,05:49:31,10,09,1, 12.0,1,1, 13.108, 10551.798, 409.585, 52756.084 23/06/17,05:49:31,11,09,1, 12.0,1,1, 13.108, 10551.804, 409.579, 52756.056 23/06/17,05:49:31,12,09,1, 12.0,1,1, 13.108, 10551.835, 409.581, 52756.051 23/06/17,05:49:31,13,09,1, 12.0,1,1, 13.108, 10551.859, 409.559, 52756.039 23/06/17,05:49:31,14,09,1, 12.0,1,1, 13.108, 10551.864, 409.567, 52756.081 23/06/17,05:49:31,15,09,1, 12.0,1,1, 13.108, 10551.895, 409.571, 52756.069 23/06/17,05:49:31,16,09,1, 12.0,1,1, 13.108, 10551.891, 409.550, 52756.071 23/06/17,05:49:31,17,09,1, 12.0,1,1, 13.108, 10551.908, 409.555, 52756.095 23/06/17,05:49:31,18,09,1, 12.0,1,1, 13.108, 10551.953, 409.526, 52756.087 23/06/17,05:49:31,19,09,1, 12.0,1,1, 13.108, 10551.965, 409.517, 52756.069 23/06/17,05:49:32,00,09,1, 11.9,1,1, 13.110, 10551.960, 409.517, 52756.069 23/06/17,05:49:32,01,09,1, 11.9,1,1, 13.110, 10551.998, 409.495, 52756.071 23/06/17,05:49:32,02,09,1, 11.9,1,1, 13.110, 10552.023, 409.513, 52756.055 23/06/17,05:49:32,03,09,1, 11.9,1,1, 13.110, 10552.071, 409.501, 52756.086 23/06/17,05:49:32,04,09,1, 11.9,1,1, 13.110, 10552.080, 409.486, 52756.080 23/06/17,05:49:32,05,09,1, 11.9,1,1, 13.110, 10552.110, 409.475, 52756.024 23/06/17,05:49:32,06,09,1, 11.9,1,1, 13.110, 10552.142, 409.492, 52756.064 23/06/17,05:49:32,07,09,1, 11.9,1,1, 13.110, 10552.133, 409.456, 52756.037 23/06/17,05:49:32,08,09,1, 11.9,1,1, 13.110, 10552.171, 409.470, 52756.061 23/06/17,05:49:32,09,09,1, 11.9,1,1, 13.110, 10552.178, 409.427, 52756.025 23/06/17,05:49:32,10,09,1, 11.9,1,1, 13.110, 10552.201, 409.447, 52756.003 23/06/17,05:49:32,11,09,1, 11.9,1,1, 13.110, 10552.206, 409.441, 52756.040 23/06/17,05:49:32,12,09,1, 11.9,1,1, 13.110, 10552.215, 409.448, 52756.021 23/06/17,05:49:32,13,09,1, 11.9,1,1, 13.110, 10552.247, 409.431, 52756.004 23/06/17,05:49:32,14,09,1, 11.9,1,1, 13.110, 10552.269, 409.415, 52756.020 23/06/17,05:49:32,15,09,1, 11.9,1,1, 13.110, 10552.287, 409.385, 52755.992 23/06/17,05:49:32,16,09,1, 11.9,1,1, 13.110, 10552.316, 409.387, 52756.020 23/06/17,05:49:32,17,09,1, 11.9,1,1, 13.110, 10552.325, 409.400, 52755.982 23/06/17,05:49:32,18,09,1, 11.9,1,1, 13.110, 10552.337, 409.363, 52755.984 23/06/17,05:49:32,19,09,1, 11.9,1,1, 13.110, 10552.373, 409.365, 52756.006 23/06/17,05:49:33,00,09,1, 12.0,1,1, 13.113, 10552.369, 409.365, 52756.006 23/06/17,05:49:33,01,09,1, 12.0,1,1, 13.113, 10552.417, 409.314, 52756.011 23/06/17,05:49:33,02,09,1, 12.0,1,1, 13.113, 10552.436, 409.314, 52756.005 23/06/17,05:49:33,03,09,1, 12.0,1,1, 13.113, 10552.453, 409.296, 52755.960 23/06/17,05:49:33,04,09,1, 12.0,1,1, 13.113, 10552.476, 409.302, 52756.004 23/06/17,05:49:33,05,09,1, 12.0,1,1, 13.113, 10552.506, 409.290, 52755.991 23/06/17,05:49:33,06,09,1, 12.0,1,1, 13.113, 10552.526, 409.279, 52756.025 23/06/17,05:49:33,07,09,1, 12.0,1,1, 13.113, 10552.524, 409.256, 52755.960 23/06/17,05:49:33,08,09,1, 12.0,1,1, 13.113, 10552.559, 409.235, 52755.936 23/06/17,05:49:33,09,09,1, 12.0,1,1, 13.113, 10552.584, 409.238, 52755.993 23/06/17,05:49:33,10,09,1, 12.0,1,1, 13.113, 10552.580, 409.209, 52755.923 23/06/17,05:49:33,11,09,1, 12.0,1,1, 13.113, 10552.608, 409.216, 52755.943 23/06/17,05:49:33,12,09,1, 12.0,1,1, 13.113, 10552.648, 409.232, 52755.972 23/06/17,05:49:33,13,09,1, 12.0,1,1, 13.113, 10552.648, 409.198, 52755.921 23/06/17,05:49:33,14,09,1, 12.0,1,1, 13.113, 10552.666, 409.209, 52755.954 23/06/17,05:49:33,15,09,1, 12.0,1,1, 13.113, 10552.682, 409.202, 52755.939 23/06/17,05:49:33,16,09,1, 12.0,1,1, 13.113, 10552.700, 409.182, 52755.933 23/06/17,05:49:33,17,09,1, 12.0,1,1, 13.113, 10552.726, 409.175, 52755.927 23/06/17,05:49:33,18,09,1, 12.0,1,1, 13.113, 10552.740, 409.141, 52755.895 23/06/17,05:49:33,19,09,1, 12.0,1,1, 13.113, 10552.767, 409.129, 52755.822 23/06/17,05:49:34,00,07,1, 12.0,1,1, 13.109, 10552.762, 409.129, 52755.822 23/06/17,05:49:34,01,07,1, 12.0,1,1, 13.109, 10552.801, 409.102, 52755.915 23/06/17,05:49:34,02,07,1, 12.0,1,1, 13.109, 10552.829, 409.121, 52755.893 23/06/17,05:49:34,03,07,1, 12.0,1,1, 13.109, 10552.846, 409.071, 52755.913 23/06/17,05:49:34,04,07,1, 12.0,1,1, 13.109, 10552.858, 409.089, 52755.931 23/06/17,05:49:34,05,07,1, 12.0,1,1, 13.109, 10552.890, 409.040, 52755.862 23/06/17,05:49:34,06,07,1, 12.0,1,1, 13.109, 10552.897, 409.044, 52755.939 23/06/17,05:49:34,07,07,1, 12.0,1,1, 13.109, 10552.922, 409.046, 52755.767 23/06/17,05:49:34,08,07,1, 12.0,1,1, 13.109, 10552.952, 409.040, 52755.892 23/06/17,05:49:34,09,07,1, 12.0,1,1, 13.109, 10552.959, 409.021, 52755.862 23/06/17,05:49:34,10,07,1, 12.0,1,1, 13.109, 10552.981, 408.998, 52755.862 23/06/17,05:49:34,11,07,1, 12.0,1,1, 13.109, 10552.984, 409.009, 52755.911 23/06/17,05:49:34,12,07,1, 12.0,1,1, 13.109, 10553.023, 408.974, 52755.899 23/06/17,05:49:34,13,07,1, 12.0,1,1, 13.109, 10553.030, 408.952, 52755.867 23/06/17,05:49:34,14,07,1, 12.0,1,1, 13.109, 10553.035, 408.980, 52755.882 23/06/17,05:49:34,15,07,1, 12.0,1,1, 13.109, 10553.076, 408.966, 52755.832 23/06/17,05:49:34,16,07,1, 12.0,1,1, 13.109, 10553.074, 408.953, 52755.869 23/06/17,05:49:34,17,07,1, 12.0,1,1, 13.109, 10553.096, 408.936, 52755.867 23/06/17,05:49:34,18,07,1, 12.0,1,1, 13.109, 10553.131, 408.931, 52755.890 23/06/17,05:49:34,19,07,1, 12.0,1,1, 13.109, 10553.127, 408.908, 52755.834 23/06/17,05:49:35,00,09,1, 11.9,1,1, 13.111, 10553.120, 408.908, 52755.834 23/06/17,05:49:35,01,09,1, 11.9,1,1, 13.111, 10553.198, 408.876, 52755.848 23/06/17,05:49:35,02,09,1, 11.9,1,1, 13.111, 10553.187, 408.863, 52755.838 23/06/17,05:49:35,03,09,1, 11.9,1,1, 13.111, 10553.225, 408.847, 52755.813 23/06/17,05:49:35,04,09,1, 11.9,1,1, 13.111, 10553.232, 408.822, 52755.791 23/06/17,05:49:35,05,09,1, 11.9,1,1, 13.111, 10553.265, 408.812, 52755.794 23/06/17,05:49:35,06,09,1, 11.9,1,1, 13.111, 10553.301, 408.817, 52755.807 23/06/17,05:49:35,07,09,1, 11.9,1,1, 13.111, 10553.305, 408.761, 52755.802 23/06/17,05:49:35,08,09,1, 11.9,1,1, 13.111, 10553.307, 408.779, 52755.820 23/06/17,05:49:35,09,09,1, 11.9,1,1, 13.111, 10553.324, 408.759, 52755.772 23/06/17,05:49:35,10,09,1, 11.9,1,1, 13.111, 10553.346, 408.737, 52755.831 23/06/17,05:49:35,11,09,1, 11.9,1,1, 13.111, 10553.341, 408.734, 52755.795 23/06/17,05:49:35,12,09,1, 11.9,1,1, 13.111, 10553.365, 408.725, 52755.780 23/06/17,05:49:35,13,09,1, 11.9,1,1, 13.111, 10553.402, 408.696, 52755.785 23/06/17,05:49:35,14,09,1, 11.9,1,1, 13.111, 10553.413, 408.674, 52755.799 23/06/17,05:49:35,15,09,1, 11.9,1,1, 13.111, 10553.414, 408.653, 52755.787 23/06/17,05:49:35,16,09,1, 11.9,1,1, 13.111, 10553.434, 408.664, 52755.777 23/06/17,05:49:35,17,09,1, 11.9,1,1, 13.111, 10553.469, 408.651, 52755.768 23/06/17,05:49:35,18,09,1, 11.9,1,1, 13.111, 10553.485, 408.620, 52755.786 23/06/17,05:49:35,19,09,1, 11.9,1,1, 13.111, 10553.514, 408.607, 52755.846 23/06/17,05:49:36,00,09,1, 11.9,1,1, 13.109, 10553.513, 408.607, 52755.846 23/06/17,05:49:36,01,09,1, 11.9,1,1, 13.109, 10553.520, 408.563, 52755.700 23/06/17,05:49:36,02,09,1, 11.9,1,1, 13.109, 10553.544, 408.522, 52755.693 23/06/17,05:49:36,03,09,1, 11.9,1,1, 13.109, 10553.590, 408.538, 52755.686 23/06/17,05:49:36,04,09,1, 11.9,1,1, 13.109, 10553.604, 408.533, 52755.692 23/06/17,05:49:36,05,09,1, 11.9,1,1, 13.109, 10553.609, 408.523, 52755.729 23/06/17,05:49:36,06,09,1, 11.9,1,1, 13.109, 10553.627, 408.506, 52755.681 23/06/17,05:49:36,07,09,1, 11.9,1,1, 13.109, 10553.635, 408.475, 52755.685 23/06/17,05:49:36,08,09,1, 11.9,1,1, 13.109, 10553.660, 408.447, 52755.666 23/06/17,05:49:36,09,09,1, 11.9,1,1, 13.109, 10553.665, 408.471, 52755.678 23/06/17,05:49:36,10,09,1, 11.9,1,1, 13.109, 10553.673, 408.432, 52755.640 23/06/17,05:49:36,11,09,1, 11.9,1,1, 13.109, 10553.695, 408.398, 52755.623 23/06/17,05:49:36,12,09,1, 11.9,1,1, 13.109, 10553.706, 408.392, 52755.678 23/06/17,05:49:36,13,09,1, 11.9,1,1, 13.109, 10553.747, 408.379, 52755.640 23/06/17,05:49:36,14,09,1, 11.9,1,1, 13.109, 10553.763, 408.360, 52755.632 23/06/17,05:49:36,15,09,1, 11.9,1,1, 13.109, 10553.770, 408.342, 52755.632 23/06/17,05:49:36,16,09,1, 11.9,1,1, 13.109, 10553.788, 408.337, 52755.656 23/06/17,05:49:36,17,09,1, 11.9,1,1, 13.109, 10553.806, 408.302, 52755.609 23/06/17,05:49:36,18,09,1, 11.9,1,1, 13.109, 10553.815, 408.281, 52755.666 23/06/17,05:49:36,19,09,1, 11.9,1,1, 13.109, 10553.850, 408.280, 52755.586 23/06/17,05:49:37,00,09,1, 11.9,1,1, 13.108, 10553.846, 408.280, 52755.586 23/06/17,05:49:37,01,09,1, 11.9,1,1, 13.108, 10553.870, 408.223, 52755.638 23/06/17,05:49:37,02,09,1, 11.9,1,1, 13.108, 10553.891, 408.206, 52755.583 23/06/17,05:49:37,03,09,1, 11.9,1,1, 13.108, 10553.871, 408.185, 52755.598 23/06/17,05:49:37,04,09,1, 11.9,1,1, 13.108, 10553.904, 408.191, 52755.622 23/06/17,05:49:37,05,09,1, 11.9,1,1, 13.108, 10553.934, 408.159, 52755.592 23/06/17,05:49:37,06,09,1, 11.9,1,1, 13.108, 10553.967, 408.145, 52755.603 23/06/17,05:49:37,07,09,1, 11.9,1,1, 13.108, 10553.935, 408.125, 52755.575 23/06/17,05:49:37,08,09,1, 11.9,1,1, 13.108, 10553.979, 408.120, 52755.565 23/06/17,05:49:37,09,09,1, 11.9,1,1, 13.108, 10554.003, 408.092, 52755.583 23/06/17,05:49:37,10,09,1, 11.9,1,1, 13.108, 10554.012, 408.060, 52755.510 23/06/17,05:49:37,11,09,1, 11.9,1,1, 13.108, 10554.028, 408.047, 52755.598 23/06/17,05:49:37,12,09,1, 11.9,1,1, 13.108, 10554.063, 408.034, 52755.530 23/06/17,05:49:37,13,09,1, 11.9,1,1, 13.108, 10554.053, 407.980, 52755.543 23/06/17,05:49:37,14,09,1, 11.9,1,1, 13.108, 10554.087, 408.016, 52755.535 23/06/17,05:49:37,15,09,1, 11.9,1,1, 13.108, 10554.111, 407.988, 52755.512 23/06/17,05:49:37,16,09,1, 11.9,1,1, 13.108, 10554.095, 407.959, 52755.550 23/06/17,05:49:37,17,09,1, 11.9,1,1, 13.108, 10554.126, 407.925, 52755.531 23/06/17,05:49:37,18,09,1, 11.9,1,1, 13.108, 10554.129, 407.960, 52755.505 23/06/17,05:49:37,19,09,1, 11.9,1,1, 13.108, 10554.150, 407.924, 52755.538 23/06/17,05:49:38,00,08,1, 11.9,1,1, 13.107, 10554.147, 407.924, 52755.538 23/06/17,05:49:38,01,08,1, 11.9,1,1, 13.107, 10554.200, 407.876, 52755.509 23/06/17,05:49:38,02,08,1, 11.9,1,1, 13.107, 10554.220, 407.863, 52755.500 23/06/17,05:49:38,03,08,1, 11.9,1,1, 13.107, 10554.209, 407.838, 52755.491 23/06/17,05:49:38,04,08,1, 11.9,1,1, 13.107, 10554.216, 407.837, 52755.470 23/06/17,05:49:38,05,08,1, 11.9,1,1, 13.107, 10554.218, 407.803, 52755.490 23/06/17,05:49:38,06,08,1, 11.9,1,1, 13.107, 10554.223, 407.781, 52755.454 23/06/17,05:49:38,07,08,1, 11.9,1,1, 13.107, 10554.286, 407.776, 52755.525 23/06/17,05:49:38,08,08,1, 11.9,1,1, 13.107, 10554.268, 407.725, 52755.449 23/06/17,05:49:38,09,08,1, 11.9,1,1, 13.107, 10554.339, 407.730, 52755.513 23/06/17,05:49:38,10,08,1, 11.9,1,1, 13.107, 10554.358, 407.691, 52755.451 23/06/17,05:49:38,11,08,1, 11.9,1,1, 13.107, 10554.342, 407.686, 52755.454 23/06/17,05:49:38,12,08,1, 11.9,1,1, 13.107, 10554.320, 407.691, 52755.496 23/06/17,05:49:38,13,08,1, 11.9,1,1, 13.107, 10554.342, 407.663, 52755.465 23/06/17,05:49:38,14,08,1, 11.9,1,1, 13.107, 10554.362, 407.648, 52755.460 23/06/17,05:49:38,15,08,1, 11.9,1,1, 13.107, 10554.357, 407.622, 52755.431 23/06/17,05:49:38,16,08,1, 11.9,1,1, 13.107, 10554.379, 407.617, 52755.404 23/06/17,05:49:38,17,08,1, 11.9,1,1, 13.107, 10554.379, 407.601, 52755.422 23/06/17,05:49:38,18,08,1, 11.9,1,1, 13.107, 10554.392, 407.584, 52755.420 23/06/17,05:49:38,19,08,1, 11.9,1,1, 13.107, 10554.433, 407.535, 52755.439 23/06/17,05:49:39,00,08,1, 11.9,1,1, 13.111, 10554.430, 407.535, 52755.439 23/06/17,05:49:39,01,08,1, 11.9,1,1, 13.111, 10554.461, 407.515, 52755.434 23/06/17,05:49:39,02,08,1, 11.9,1,1, 13.111, 10554.454, 407.491, 52755.386 23/06/17,05:49:39,03,08,1, 11.9,1,1, 13.111, 10554.470, 407.472, 52755.419 23/06/17,05:49:39,04,08,1, 11.9,1,1, 13.111, 10554.492, 407.455, 52755.369 23/06/17,05:49:39,05,08,1, 11.9,1,1, 13.111, 10554.506, 407.468, 52755.429 23/06/17,05:49:39,06,08,1, 11.9,1,1, 13.111, 10554.528, 407.401, 52755.347 23/06/17,05:49:39,07,08,1, 11.9,1,1, 13.111, 10554.526, 407.408, 52755.353 23/06/17,05:49:39,08,08,1, 11.9,1,1, 13.111, 10554.527, 407.388, 52755.357 23/06/17,05:49:39,09,08,1, 11.9,1,1, 13.111, 10554.556, 407.363, 52755.352 23/06/17,05:49:39,10,08,1, 11.9,1,1, 13.111, 10554.549, 407.352, 52755.375 23/06/17,05:49:39,11,08,1, 11.9,1,1, 13.111, 10554.589, 407.324, 52755.378 23/06/17,05:49:39,12,08,1, 11.9,1,1, 13.111, 10554.600, 407.311, 52755.359 23/06/17,05:49:39,13,08,1, 11.9,1,1, 13.111, 10554.606, 407.274, 52755.322 23/06/17,05:49:39,14,08,1, 11.9,1,1, 13.111, 10554.618, 407.299, 52755.328 23/06/17,05:49:39,15,08,1, 11.9,1,1, 13.111, 10554.617, 407.259, 52755.330 23/06/17,05:49:39,16,08,1, 11.9,1,1, 13.111, 10554.622, 407.225, 52755.334 23/06/17,05:49:39,17,08,1, 11.9,1,1, 13.111, 10554.651, 407.238, 52755.313 23/06/17,05:49:39,18,08,1, 11.9,1,1, 13.111, 10554.643, 407.204, 52755.317 23/06/17,05:49:39,19,08,1, 11.9,1,1, 13.111, 10554.667, 407.195, 52755.296 23/06/17,05:49:40,00,08,1, 11.9,1,1, 13.108, 10554.664, 407.195, 52755.296 23/06/17,05:49:40,01,08,1, 11.9,1,1, 13.108, 10554.700, 407.150, 52755.274 23/06/17,05:49:40,02,08,1, 11.9,1,1, 13.108, 10554.690, 407.116, 52755.263 23/06/17,05:49:40,03,08,1, 11.9,1,1, 13.108, 10554.726, 407.107, 52755.295 23/06/17,05:49:40,04,08,1, 11.9,1,1, 13.108, 10554.702, 407.072, 52755.309 23/06/17,05:49:40,05,08,1, 11.9,1,1, 13.108, 10554.734, 407.077, 52755.283 23/06/17,05:49:40,06,08,1, 11.9,1,1, 13.108, 10554.714, 407.046, 52755.267 23/06/17,05:49:40,07,08,1, 11.9,1,1, 13.108, 10554.733, 407.025, 52755.251 23/06/17,05:49:40,08,08,1, 11.9,1,1, 13.108, 10554.765, 406.998, 52755.240 23/06/17,05:49:40,09,08,1, 11.9,1,1, 13.108, 10554.790, 407.006, 52755.235 23/06/17,05:49:40,10,08,1, 11.9,1,1, 13.108, 10554.801, 406.951, 52755.235 23/06/17,05:49:40,11,08,1, 11.9,1,1, 13.108, 10554.808, 406.941, 52755.230 23/06/17,05:49:40,12,08,1, 11.9,1,1, 13.108, 10554.816, 406.938, 52755.251 23/06/17,05:49:40,13,08,1, 11.9,1,1, 13.108, 10554.815, 406.896, 52755.246 23/06/17,05:49:40,14,08,1, 11.9,1,1, 13.108, 10554.823, 406.892, 52755.238 23/06/17,05:49:40,15,08,1, 11.9,1,1, 13.108, 10554.835, 406.878, 52755.264 23/06/17,05:49:40,16,08,1, 11.9,1,1, 13.108, 10554.841, 406.849, 52755.201 23/06/17,05:49:40,17,08,1, 11.9,1,1, 13.108, 10554.864, 406.848, 52755.239 23/06/17,05:49:40,18,08,1, 11.9,1,1, 13.108, 10554.877, 406.785, 52755.206 23/06/17,05:49:40,19,08,1, 11.9,1,1, 13.108, 10554.873, 406.784, 52755.150 23/06/17,05:49:41,00,09,1, 11.9,1,1, 13.108, 10554.873, 406.784, 52755.150 23/06/17,05:49:41,01,09,1, 11.9,1,1, 13.108, 10554.910, 406.735, 52755.217 23/06/17,05:49:41,02,09,1, 11.9,1,1, 13.108, 10554.893, 406.721, 52755.167 23/06/17,05:49:41,03,09,1, 11.9,1,1, 13.108, 10554.908, 406.703, 52755.189 23/06/17,05:49:41,04,09,1, 11.9,1,1, 13.108, 10554.914, 406.664, 52755.192 23/06/17,05:49:41,05,09,1, 11.9,1,1, 13.108, 10554.921, 406.667, 52755.144 23/06/17,05:49:41,06,09,1, 11.9,1,1, 13.108, 10554.919, 406.646, 52755.148 23/06/17,05:49:41,07,09,1, 11.9,1,1, 13.108, 10554.949, 406.620, 52755.159 23/06/17,05:49:41,08,09,1, 11.9,1,1, 13.108, 10554.968, 406.592, 52755.167 23/06/17,05:49:41,09,09,1, 11.9,1,1, 13.108, 10554.977, 406.583, 52755.172 23/06/17,05:49:41,10,09,1, 11.9,1,1, 13.108, 10554.971, 406.542, 52755.145 23/06/17,05:49:41,11,09,1, 11.9,1,1, 13.108, 10554.957, 406.549, 52755.144 23/06/17,05:49:41,12,09,1, 11.9,1,1, 13.108, 10554.975, 406.497, 52755.156 23/06/17,05:49:41,13,09,1, 11.9,1,1, 13.108, 10554.988, 406.495, 52755.111 23/06/17,05:49:41,14,09,1, 11.9,1,1, 13.108, 10555.011, 406.477, 52755.135 23/06/17,05:49:41,15,09,1, 11.9,1,1, 13.108, 10554.999, 406.449, 52755.093 23/06/17,05:49:41,16,09,1, 11.9,1,1, 13.108, 10555.000, 406.431, 52755.097 23/06/17,05:49:41,17,09,1, 11.9,1,1, 13.108, 10555.033, 406.386, 52755.096 23/06/17,05:49:41,18,09,1, 11.9,1,1, 13.108, 10555.050, 406.387, 52755.120 23/06/17,05:49:41,19,09,1, 11.9,1,1, 13.108, 10555.048, 406.385, 52755.091 23/06/17,05:49:42,00,09,1, 11.9,1,1, 13.109, 10555.040, 406.385, 52755.091 23/06/17,05:49:42,01,09,1, 11.9,1,1, 13.109, 10555.083, 406.311, 52755.050 23/06/17,05:49:42,02,09,1, 11.9,1,1, 13.109, 10555.071, 406.307, 52755.126 23/06/17,05:49:42,03,09,1, 11.9,1,1, 13.109, 10555.079, 406.283, 52755.051 23/06/17,05:49:42,04,09,1, 11.9,1,1, 13.109, 10555.088, 406.259, 52755.066 23/06/17,05:49:42,05,09,1, 11.9,1,1, 13.109, 10555.112, 406.245, 52755.030 23/06/17,05:49:42,06,09,1, 11.9,1,1, 13.109, 10555.093, 406.211, 52755.037 23/06/17,05:49:42,07,09,1, 11.9,1,1, 13.109, 10555.090, 406.186, 52755.050 23/06/17,05:49:42,08,09,1, 11.9,1,1, 13.109, 10555.105, 406.184, 52755.028 23/06/17,05:49:42,09,09,1, 11.9,1,1, 13.109, 10555.131, 406.160, 52755.025 23/06/17,05:49:42,10,09,1, 11.9,1,1, 13.109, 10555.133, 406.128, 52755.027 23/06/17,05:49:42,11,09,1, 11.9,1,1, 13.109, 10555.113, 406.108, 52755.006 23/06/17,05:49:42,12,09,1, 11.9,1,1, 13.109, 10555.139, 406.080, 52755.019 23/06/17,05:49:42,13,09,1, 11.9,1,1, 13.109, 10555.148, 406.054, 52754.980 23/06/17,05:49:42,14,09,1, 11.9,1,1, 13.109, 10555.164, 406.045, 52754.965 23/06/17,05:49:42,15,09,1, 11.9,1,1, 13.109, 10555.147, 406.021, 52755.024 23/06/17,05:49:42,16,09,1, 11.9,1,1, 13.109, 10555.145, 405.980, 52755.005 23/06/17,05:49:42,17,09,1, 11.9,1,1, 13.109, 10555.160, 405.978, 52754.997 23/06/17,05:49:42,18,09,1, 11.9,1,1, 13.109, 10555.169, 405.948, 52754.979 23/06/17,05:49:42,19,09,1, 11.9,1,1, 13.109, 10555.177, 405.920, 52754.951 23/06/17,05:49:43,00,09,1, 11.9,1,1, 13.111, 10555.173, 405.920, 52754.951 23/06/17,05:49:43,01,09,1, 11.9,1,1, 13.111, 10555.187, 405.878, 52754.947 23/06/17,05:49:43,02,09,1, 11.9,1,1, 13.111, 10555.201, 405.867, 52754.948 23/06/17,05:49:43,03,09,1, 11.9,1,1, 13.111, 10555.191, 405.832, 52754.935 23/06/17,05:49:43,04,09,1, 11.9,1,1, 13.111, 10555.193, 405.811, 52754.948 23/06/17,05:49:43,05,09,1, 11.9,1,1, 13.111, 10555.221, 405.788, 52754.935 23/06/17,05:49:43,06,09,1, 11.9,1,1, 13.111, 10555.219, 405.772, 52754.903 23/06/17,05:49:43,07,09,1, 11.9,1,1, 13.111, 10555.219, 405.730, 52754.881 23/06/17,05:49:43,08,09,1, 11.9,1,1, 13.111, 10555.230, 405.714, 52754.861 23/06/17,05:49:43,09,09,1, 11.9,1,1, 13.111, 10555.188, 405.685, 52754.872 23/06/17,05:49:43,10,09,1, 11.9,1,1, 13.111, 10555.212, 405.691, 52754.916 23/06/17,05:49:43,11,09,1, 11.9,1,1, 13.111, 10555.247, 405.647, 52754.889 23/06/17,05:49:43,12,09,1, 11.9,1,1, 13.111, 10555.246, 405.628, 52754.898 23/06/17,05:49:43,13,09,1, 11.9,1,1, 13.111, 10555.214, 405.597, 52754.877 23/06/17,05:49:43,14,09,1, 11.9,1,1, 13.111, 10555.244, 405.589, 52754.886 23/06/17,05:49:43,15,09,1, 11.9,1,1, 13.111, 10555.256, 405.580, 52754.871 23/06/17,05:49:43,16,09,1, 11.9,1,1, 13.111, 10555.252, 405.537, 52754.838 23/06/17,05:49:43,17,09,1, 11.9,1,1, 13.111, 10555.266, 405.497, 52754.885 23/06/17,05:49:43,18,09,1, 11.9,1,1, 13.111, 10555.244, 405.492, 52754.851 23/06/17,05:49:43,19,09,1, 11.9,1,1, 13.111, 10555.261, 405.468, 52754.858 23/06/17,05:49:44,00,09,1, 11.8,1,1, 13.113, 10555.257, 405.468, 52754.858 23/06/17,05:49:44,01,09,1, 11.8,1,1, 13.113, 10555.272, 405.441, 52754.816 23/06/17,05:49:44,02,09,1, 11.8,1,1, 13.113, 10555.242, 405.426, 52754.811 23/06/17,05:49:44,03,09,1, 11.8,1,1, 13.113, 10555.249, 405.403, 52754.787 23/06/17,05:49:44,04,09,1, 11.8,1,1, 13.113, 10555.270, 405.393, 52754.817 23/06/17,05:49:44,05,09,1, 11.8,1,1, 13.113, 10555.271, 405.346, 52754.783 23/06/17,05:49:44,06,09,1, 11.8,1,1, 13.113, 10555.259, 405.334, 52754.792 23/06/17,05:49:44,07,09,1, 11.8,1,1, 13.113, 10555.274, 405.308, 52754.764 23/06/17,05:49:44,08,09,1, 11.8,1,1, 13.113, 10555.290, 405.286, 52754.803 23/06/17,05:49:44,09,09,1, 11.8,1,1, 13.113, 10555.280, 405.248, 52754.750 23/06/17,05:49:44,10,09,1, 11.8,1,1, 13.113, 10555.297, 405.273, 52754.774 23/06/17,05:49:44,11,09,1, 11.8,1,1, 13.113, 10555.287, 405.232, 52754.789 23/06/17,05:49:44,12,09,1, 11.8,1,1, 13.113, 10555.289, 405.212, 52754.761 23/06/17,05:49:44,13,09,1, 11.8,1,1, 13.113, 10555.276, 405.165, 52754.791 23/06/17,05:49:44,14,09,1, 11.8,1,1, 13.113, 10555.290, 405.157, 52754.780 23/06/17,05:49:44,15,09,1, 11.8,1,1, 13.113, 10555.289, 405.132, 52754.785 23/06/17,05:49:44,16,09,1, 11.8,1,1, 13.113, 10555.296, 405.124, 52754.729 23/06/17,05:49:44,17,09,1, 11.8,1,1, 13.113, 10555.319, 405.101, 52754.760 23/06/17,05:49:44,18,09,1, 11.8,1,1, 13.113, 10555.269, 405.072, 52754.734 23/06/17,05:49:44,19,09,1, 11.8,1,1, 13.113, 10555.299, 405.041, 52754.777 23/06/17,05:49:45,00,09,1, 12.0,1,1, 13.109, 10555.298, 405.041, 52754.777 23/06/17,05:49:45,01,09,1, 12.0,1,1, 13.109, 10555.314, 405.025, 52754.756 23/06/17,05:49:45,02,09,1, 12.0,1,1, 13.109, 10555.317, 404.993, 52754.710 23/06/17,05:49:45,03,09,1, 12.0,1,1, 13.109, 10555.324, 404.952, 52754.704 23/06/17,05:49:45,04,09,1, 12.0,1,1, 13.109, 10555.305, 404.933, 52754.751 23/06/17,05:49:45,05,09,1, 12.0,1,1, 13.109, 10555.311, 404.913, 52754.708 23/06/17,05:49:45,06,09,1, 12.0,1,1, 13.109, 10555.316, 404.926, 52754.694 23/06/17,05:49:45,07,09,1, 12.0,1,1, 13.109, 10555.298, 404.882, 52754.699 23/06/17,05:49:45,08,09,1, 12.0,1,1, 13.109, 10555.307, 404.856, 52754.706 23/06/17,05:49:45,09,09,1, 12.0,1,1, 13.109, 10555.341, 404.820, 52754.690 23/06/17,05:49:45,10,09,1, 12.0,1,1, 13.109, 10555.313, 404.785, 52754.705 23/06/17,05:49:45,11,09,1, 12.0,1,1, 13.109, 10555.337, 404.796, 52754.705 23/06/17,05:49:45,12,09,1, 12.0,1,1, 13.109, 10555.316, 404.785, 52754.695 23/06/17,05:49:45,13,09,1, 12.0,1,1, 13.109, 10555.350, 404.749, 52754.717 23/06/17,05:49:45,14,09,1, 12.0,1,1, 13.109, 10555.349, 404.751, 52754.700 23/06/17,05:49:45,15,09,1, 12.0,1,1, 13.109, 10555.324, 404.727, 52754.916 23/06/17,05:49:45,16,09,1, 12.0,1,1, 13.109, 10555.345, 404.687, 52754.675 23/06/17,05:49:45,17,09,1, 12.0,1,1, 13.109, 10555.391, 404.700, 52754.654 23/06/17,05:49:45,18,09,1, 12.0,1,1, 13.109, 10555.371, 404.673, 52754.696 23/06/17,05:49:45,19,09,1, 12.0,1,1, 13.109, 10555.331, 404.656, 52754.700 23/06/17,05:49:46,00,09,1, 11.8,1,1, 13.111, 10555.323, 404.656, 52754.700 23/06/17,05:49:46,01,09,1, 11.8,1,1, 13.111, 10555.367, 404.603, 52754.681 23/06/17,05:49:46,02,09,1, 11.8,1,1, 13.111, 10555.358, 404.593, 52754.662 23/06/17,05:49:46,03,09,1, 11.8,1,1, 13.111, 10555.362, 404.585, 52754.658 23/06/17,05:49:46,04,09,1, 11.8,1,1, 13.111, 10555.358, 404.536, 52754.640 23/06/17,05:49:46,05,09,1, 11.8,1,1, 13.111, 10555.329, 404.513, 52754.671 23/06/17,05:49:46,06,09,1, 11.8,1,1, 13.111, 10555.358, 404.478, 52754.656 23/06/17,05:49:46,07,09,1, 11.8,1,1, 13.111, 10555.368, 404.469, 52754.623 23/06/17,05:49:46,08,09,1, 11.8,1,1, 13.111, 10555.365, 404.448, 52754.671 23/06/17,05:49:46,09,09,1, 11.8,1,1, 13.111, 10555.346, 404.429, 52754.635 23/06/17,05:49:46,10,09,1, 11.8,1,1, 13.111, 10555.354, 404.417, 52754.666 23/06/17,05:49:46,11,09,1, 11.8,1,1, 13.111, 10555.387, 404.386, 52754.601 23/06/17,05:49:46,12,09,1, 11.8,1,1, 13.111, 10555.387, 404.353, 52754.562 23/06/17,05:49:46,13,09,1, 11.8,1,1, 13.111, 10555.387, 404.316, 52754.590 23/06/17,05:49:46,14,09,1, 11.8,1,1, 13.111, 10555.379, 404.314, 52754.606 23/06/17,05:49:46,15,09,1, 11.8,1,1, 13.111, 10555.389, 404.282, 52754.614 23/06/17,05:49:46,16,09,1, 11.8,1,1, 13.111, 10555.396, 404.276, 52754.568 23/06/17,05:49:46,17,09,1, 11.8,1,1, 13.111, 10555.390, 404.271, 52754.568 23/06/17,05:49:46,18,09,1, 11.8,1,1, 13.111, 10555.404, 404.225, 52754.588 23/06/17,05:49:46,19,09,1, 11.8,1,1, 13.111, 10555.389, 404.239, 52754.587 23/06/17,05:49:47,00,09,1, 11.9,1,1, 13.108, 10555.382, 404.239, 52754.587 23/06/17,05:49:47,01,09,1, 11.9,1,1, 13.108, 10555.418, 404.174, 52754.575 23/06/17,05:49:47,02,09,1, 11.9,1,1, 13.108, 10555.414, 404.139, 52754.567 23/06/17,05:49:47,03,09,1, 11.9,1,1, 13.108, 10555.440, 404.129, 52754.581 23/06/17,05:49:47,04,09,1, 11.9,1,1, 13.108, 10555.446, 404.088, 52754.583 23/06/17,05:49:47,05,09,1, 11.9,1,1, 13.108, 10555.450, 404.081, 52754.571 23/06/17,05:49:47,06,09,1, 11.9,1,1, 13.108, 10555.428, 404.037, 52754.518 23/06/17,05:49:47,07,09,1, 11.9,1,1, 13.108, 10555.436, 404.023, 52754.548 23/06/17,05:49:47,08,09,1, 11.9,1,1, 13.108, 10555.444, 403.967, 52754.545 23/06/17,05:49:47,09,09,1, 11.9,1,1, 13.108, 10555.469, 403.959, 52754.544 23/06/17,05:49:47,10,09,1, 11.9,1,1, 13.108, 10555.453, 403.937, 52754.490 23/06/17,05:49:47,11,09,1, 11.9,1,1, 13.108, 10555.467, 403.905, 52754.482 23/06/17,05:49:47,12,09,1, 11.9,1,1, 13.108, 10555.474, 403.886, 52754.499 23/06/17,05:49:47,13,09,1, 11.9,1,1, 13.108, 10555.467, 403.872, 52754.520 23/06/17,05:49:47,14,09,1, 11.9,1,1, 13.108, 10555.479, 403.844, 52754.442 23/06/17,05:49:47,15,09,1, 11.9,1,1, 13.108, 10555.493, 403.842, 52754.495 23/06/17,05:49:47,16,09,1, 11.9,1,1, 13.108, 10555.497, 403.831, 52754.511 23/06/17,05:49:47,17,09,1, 11.9,1,1, 13.108, 10555.488, 403.787, 52754.538 23/06/17,05:49:47,18,09,1, 11.9,1,1, 13.108, 10555.514, 403.771, 52754.492 23/06/17,05:49:47,19,09,1, 11.9,1,1, 13.108, 10555.495, 403.735, 52754.486 23/06/17,05:49:48,00,09,1, 11.9,1,1, 13.110, 10555.490, 403.735, 52754.486 23/06/17,05:49:48,01,09,1, 11.9,1,1, 13.110, 10555.503, 403.710, 52754.492 23/06/17,05:49:48,02,09,1, 11.9,1,1, 13.110, 10555.499, 403.711, 52754.507 23/06/17,05:49:48,03,09,1, 11.9,1,1, 13.110, 10555.521, 403.684, 52754.463 23/06/17,05:49:48,04,09,1, 11.9,1,1, 13.110, 10555.518, 403.655, 52754.436 23/06/17,05:49:48,05,09,1, 11.9,1,1, 13.110, 10555.511, 403.629, 52754.482 23/06/17,05:49:48,06,09,1, 11.9,1,1, 13.110, 10555.527, 403.619, 52754.472 23/06/17,05:49:48,07,09,1, 11.9,1,1, 13.110, 10555.522, 403.588, 52754.446 23/06/17,05:49:48,08,09,1, 11.9,1,1, 13.110, 10555.540, 403.546, 52754.428 23/06/17,05:49:48,09,09,1, 11.9,1,1, 13.110, 10555.526, 403.556, 52754.422 23/06/17,05:49:48,10,09,1, 11.9,1,1, 13.110, 10555.550, 403.530, 52754.412 23/06/17,05:49:48,11,09,1, 11.9,1,1, 13.110, 10555.558, 403.538, 52754.442 23/06/17,05:49:48,12,09,1, 11.9,1,1, 13.110, 10555.558, 403.502, 52754.418 23/06/17,05:49:48,13,09,1, 11.9,1,1, 13.110, 10555.579, 403.484, 52754.468 23/06/17,05:49:48,14,09,1, 11.9,1,1, 13.110, 10555.562, 403.447, 52754.430 23/06/17,05:49:48,15,09,1, 11.9,1,1, 13.110, 10555.590, 403.433, 52754.389 23/06/17,05:49:48,16,09,1, 11.9,1,1, 13.110, 10555.582, 403.412, 52754.428 23/06/17,05:49:48,17,09,1, 11.9,1,1, 13.110, 10555.584, 403.379, 52754.394 23/06/17,05:49:48,18,09,1, 11.9,1,1, 13.110, 10555.577, 403.378, 52754.453 23/06/17,05:49:48,19,09,1, 11.9,1,1, 13.110, 10555.573, 403.360, 52754.436 23/06/17,05:49:49,00,08,1, 12.0,1,1, 13.115, 10555.565, 403.360, 52754.436 23/06/17,05:49:49,01,08,1, 12.0,1,1, 13.115, 10555.591, 403.309, 52754.448 23/06/17,05:49:49,02,08,1, 12.0,1,1, 13.115, 10555.600, 403.264, 52754.420 23/06/17,05:49:49,03,08,1, 12.0,1,1, 13.115, 10555.580, 403.265, 52754.420 23/06/17,05:49:49,04,08,1, 12.0,1,1, 13.115, 10555.608, 403.268, 52754.389 23/06/17,05:49:49,05,08,1, 12.0,1,1, 13.115, 10555.599, 403.231, 52754.399 23/06/17,05:49:49,06,08,1, 12.0,1,1, 13.115, 10555.611, 403.203, 52754.385 23/06/17,05:49:49,07,08,1, 12.0,1,1, 13.115, 10555.632, 403.212, 52754.417 23/06/17,05:49:49,08,08,1, 12.0,1,1, 13.115, 10555.617, 403.193, 52754.416 23/06/17,05:49:49,09,08,1, 12.0,1,1, 13.115, 10555.630, 403.180, 52754.426 23/06/17,05:49:49,10,08,1, 12.0,1,1, 13.115, 10555.623, 403.161, 52754.422 23/06/17,05:49:49,11,08,1, 12.0,1,1, 13.115, 10555.638, 403.123, 52754.399 23/06/17,05:49:49,12,08,1, 12.0,1,1, 13.115, 10555.653, 403.110, 52754.421 23/06/17,05:49:49,13,08,1, 12.0,1,1, 13.115, 10555.645, 403.094, 52754.392 23/06/17,05:49:49,14,08,1, 12.0,1,1, 13.115, 10555.646, 403.054, 52754.382 23/06/17,05:49:49,15,08,1, 12.0,1,1, 13.115, 10555.649, 403.040, 52754.425 23/06/17,05:49:49,16,08,1, 12.0,1,1, 13.115, 10555.633, 403.032, 52754.431 23/06/17,05:49:49,17,08,1, 12.0,1,1, 13.115, 10555.657, 403.019, 52754.386 23/06/17,05:49:49,18,08,1, 12.0,1,1, 13.115, 10555.657, 403.001, 52754.397 23/06/17,05:49:49,19,08,1, 12.0,1,1, 13.115, 10555.643, 402.976, 52754.376 23/06/17,05:49:50,00,08,1, 11.9,1,1, 13.114, 10555.640, 402.976, 52754.376 23/06/17,05:49:50,01,08,1, 11.9,1,1, 13.114, 10555.651, 402.943, 52754.389 23/06/17,05:49:50,02,08,1, 11.9,1,1, 13.114, 10555.661, 402.960, 52754.384 23/06/17,05:49:50,03,08,1, 11.9,1,1, 13.114, 10555.666, 402.919, 52754.362 23/06/17,05:49:50,04,08,1, 11.9,1,1, 13.114, 10555.668, 402.889, 52754.376 23/06/17,05:49:50,05,08,1, 11.9,1,1, 13.114, 10555.673, 402.871, 52754.353 23/06/17,05:49:50,06,08,1, 11.9,1,1, 13.114, 10555.676, 402.879, 52754.369 23/06/17,05:49:50,07,08,1, 11.9,1,1, 13.114, 10555.702, 402.850, 52754.375 23/06/17,05:49:50,08,08,1, 11.9,1,1, 13.114, 10555.689, 402.820, 52754.367 23/06/17,05:49:50,09,08,1, 11.9,1,1, 13.114, 10555.690, 402.800, 52754.375 23/06/17,05:49:50,10,08,1, 11.9,1,1, 13.114, 10555.697, 402.782, 52754.348 23/06/17,05:49:50,11,08,1, 11.9,1,1, 13.114, 10555.665, 402.785, 52754.328 23/06/17,05:49:50,12,08,1, 11.9,1,1, 13.114, 10555.697, 402.752, 52754.348 23/06/17,05:49:50,13,08,1, 11.9,1,1, 13.114, 10555.688, 402.739, 52754.356 23/06/17,05:49:50,14,08,1, 11.9,1,1, 13.114, 10555.689, 402.718, 52754.330 23/06/17,05:49:50,15,08,1, 11.9,1,1, 13.114, 10555.711, 402.695, 52754.318 23/06/17,05:49:50,16,08,1, 11.9,1,1, 13.114, 10555.680, 402.681, 52754.299 23/06/17,05:49:50,17,08,1, 11.9,1,1, 13.114, 10555.708, 402.644, 52754.340 23/06/17,05:49:50,18,08,1, 11.9,1,1, 13.114, 10555.667, 402.656, 52754.295 23/06/17,05:49:50,19,08,1, 11.9,1,1, 13.114, 10555.698, 402.652, 52754.315 23/06/17,05:49:51,00,09,1, 11.9,1,1, 13.111, 10555.691, 402.652, 52754.315 23/06/17,05:49:51,01,09,1, 11.9,1,1, 13.111, 10555.702, 402.589, 52754.305 23/06/17,05:49:51,02,09,1, 11.9,1,1, 13.111, 10555.693, 402.583, 52754.322 23/06/17,05:49:51,03,09,1, 11.9,1,1, 13.111, 10555.706, 402.558, 52754.290 23/06/17,05:49:51,04,09,1, 11.9,1,1, 13.111, 10555.668, 402.550, 52754.284 23/06/17,05:49:51,05,09,1, 11.9,1,1, 13.111, 10555.674, 402.527, 52754.288 23/06/17,05:49:51,06,09,1, 11.9,1,1, 13.111, 10555.705, 402.527, 52754.315 23/06/17,05:49:51,07,09,1, 11.9,1,1, 13.111, 10555.683, 402.502, 52754.310 23/06/17,05:49:51,08,09,1, 11.9,1,1, 13.111, 10555.688, 402.485, 52754.298 23/06/17,05:49:51,09,09,1, 11.9,1,1, 13.111, 10555.686, 402.489, 52754.268 23/06/17,05:49:51,10,09,1, 11.9,1,1, 13.111, 10555.696, 402.466, 52754.306 23/06/17,05:49:51,11,09,1, 11.9,1,1, 13.111, 10555.695, 402.417, 52754.268 23/06/17,05:49:51,12,09,1, 11.9,1,1, 13.111, 10555.686, 402.427, 52754.317 23/06/17,05:49:51,13,09,1, 11.9,1,1, 13.111, 10555.648, 402.410, 52754.286 23/06/17,05:49:51,14,09,1, 11.9,1,1, 13.111, 10555.667, 402.416, 52754.285 23/06/17,05:49:51,15,09,1, 11.9,1,1, 13.111, 10555.681, 402.396, 52754.271 23/06/17,05:49:51,16,09,1, 11.9,1,1, 13.111, 10555.674, 402.384, 52754.295 23/06/17,05:49:51,17,09,1, 11.9,1,1, 13.111, 10555.670, 402.364, 52754.266 23/06/17,05:49:51,18,09,1, 11.9,1,1, 13.111, 10555.689, 402.351, 52754.256 23/06/17,05:49:51,19,09,1, 11.9,1,1, 13.111, 10555.678, 402.332, 52754.283 23/06/17,05:49:52,00,09,1, 11.9,1,1, 13.115, 10555.674, 402.332, 52754.283 23/06/17,05:49:52,01,09,1, 11.9,1,1, 13.115, 10555.691, 402.303, 52754.244 23/06/17,05:49:52,02,09,1, 11.9,1,1, 13.115, 10555.694, 402.279, 52754.268 23/06/17,05:49:52,03,09,1, 11.9,1,1, 13.115, 10555.668, 402.273, 52754.261 23/06/17,05:49:52,04,09,1, 11.9,1,1, 13.115, 10555.684, 402.238, 52754.238 23/06/17,05:49:52,05,09,1, 11.9,1,1, 13.115, 10555.690, 402.235, 52754.240 23/06/17,05:49:52,06,09,1, 11.9,1,1, 13.115, 10555.688, 402.214, 52754.230 23/06/17,05:49:52,07,09,1, 11.9,1,1, 13.115, 10555.666, 402.212, 52754.213 23/06/17,05:49:52,08,09,1, 11.9,1,1, 13.115, 10555.644, 402.188, 52754.211 23/06/17,05:49:52,09,09,1, 11.9,1,1, 13.115, 10555.686, 402.189, 52754.247 23/06/17,05:49:52,10,09,1, 11.9,1,1, 13.115, 10555.657, 402.164, 52754.243 23/06/17,05:49:52,11,09,1, 11.9,1,1, 13.115, 10555.672, 402.154, 52754.263 23/06/17,05:49:52,12,09,1, 11.9,1,1, 13.115, 10555.682, 402.118, 52754.209 23/06/17,05:49:52,13,09,1, 11.9,1,1, 13.115, 10555.685, 402.121, 52754.235 23/06/17,05:49:52,14,09,1, 11.9,1,1, 13.115, 10555.681, 402.087, 52754.277 23/06/17,05:49:52,15,09,1, 11.9,1,1, 13.115, 10555.677, 402.081, 52754.253 23/06/17,05:49:52,16,09,1, 11.9,1,1, 13.115, 10555.683, 402.065, 52754.268 23/06/17,05:49:52,17,09,1, 11.9,1,1, 13.115, 10555.659, 402.064, 52754.213 23/06/17,05:49:52,18,09,1, 11.9,1,1, 13.115, 10555.666, 402.045, 52754.216 23/06/17,05:49:52,19,09,1, 11.9,1,1, 13.115, 10555.662, 402.029, 52754.214 23/06/17,05:49:53,00,09,1, 11.9,1,1, 13.114, 10555.657, 402.029, 52754.214 23/06/17,05:49:53,01,09,1, 11.9,1,1, 13.114, 10555.699, 401.980, 52754.195 23/06/17,05:49:53,02,09,1, 11.9,1,1, 13.114, 10555.679, 401.976, 52754.167 23/06/17,05:49:53,03,09,1, 11.9,1,1, 13.114, 10555.659, 401.959, 52754.184 23/06/17,05:49:53,04,09,1, 11.9,1,1, 13.114, 10555.664, 401.973, 52754.199 23/06/17,05:49:53,05,09,1, 11.9,1,1, 13.114, 10555.669, 401.953, 52754.195 23/06/17,05:49:53,06,09,1, 11.9,1,1, 13.114, 10555.654, 401.933, 52754.171 23/06/17,05:49:53,07,09,1, 11.9,1,1, 13.114, 10555.666, 401.910, 52754.198 23/06/17,05:49:53,08,09,1, 11.9,1,1, 13.114, 10555.663, 401.895, 52754.168 23/06/17,05:49:53,09,09,1, 11.9,1,1, 13.114, 10555.655, 401.917, 52754.179 23/06/17,05:49:53,10,09,1, 11.9,1,1, 13.114, 10555.648, 401.878, 52754.172 23/06/17,05:49:53,11,09,1, 11.9,1,1, 13.114, 10555.664, 401.881, 52754.210 23/06/17,05:49:53,12,09,1, 11.9,1,1, 13.114, 10555.677, 401.871, 52754.157 23/06/17,05:49:53,13,09,1, 11.9,1,1, 13.114, 10555.635, 401.855, 52754.185 23/06/17,05:49:53,14,09,1, 11.9,1,1, 13.114, 10555.645, 401.832, 52754.162 23/06/17,05:49:53,15,09,1, 11.9,1,1, 13.114, 10555.657, 401.817, 52754.161 23/06/17,05:49:53,16,09,1, 11.9,1,1, 13.114, 10555.647, 401.799, 52754.152 23/06/17,05:49:53,17,09,1, 11.9,1,1, 13.114, 10555.643, 401.787, 52754.183 23/06/17,05:49:53,18,09,1, 11.9,1,1, 13.114, 10555.644, 401.764, 52754.185 23/06/17,05:49:53,19,09,1, 11.9,1,1, 13.114, 10555.652, 401.758, 52754.194 23/06/17,05:49:54,00,09,1, 11.9,1,1, 13.114, 10555.649, 401.758, 52754.194 23/06/17,05:49:54,01,09,1, 11.9,1,1, 13.114, 10555.644, 401.740, 52754.177 23/06/17,05:49:54,02,09,1, 11.9,1,1, 13.114, 10555.618, 401.725, 52754.157 23/06/17,05:49:54,03,09,1, 11.9,1,1, 13.114, 10555.631, 401.691, 52754.151 23/06/17,05:49:54,04,09,1, 11.9,1,1, 13.114, 10555.613, 401.696, 52754.086 23/06/17,05:49:54,05,09,1, 11.9,1,1, 13.114, 10555.647, 401.686, 52754.115 23/06/17,05:49:54,06,09,1, 11.9,1,1, 13.114, 10555.598, 401.663, 52754.113 23/06/17,05:49:54,07,09,1, 11.9,1,1, 13.114, 10555.599, 401.660, 52754.119 23/06/17,05:49:54,08,09,1, 11.9,1,1, 13.114, 10555.579, 401.664, 52754.334 23/06/17,05:49:54,09,09,1, 11.9,1,1, 13.114, 10555.624, 401.646, 52754.145 23/06/17,05:49:54,10,09,1, 11.9,1,1, 13.114, 10555.651, 401.597, 52754.122 23/06/17,05:49:54,11,09,1, 11.9,1,1, 13.114, 10555.595, 401.579, 52754.102 23/06/17,05:49:54,12,09,1, 11.9,1,1, 13.114, 10555.610, 401.565, 52754.111 23/06/17,05:49:54,13,09,1, 11.9,1,1, 13.114, 10555.624, 401.575, 52754.121 23/06/17,05:49:54,14,09,1, 11.9,1,1, 13.114, 10555.617, 401.546, 52754.156 23/06/17,05:49:54,15,09,1, 11.9,1,1, 13.114, 10555.595, 401.538, 52754.121 23/06/17,05:49:54,16,09,1, 11.9,1,1, 13.114, 10555.584, 401.526, 52754.099 23/06/17,05:49:54,17,09,1, 11.9,1,1, 13.114, 10555.581, 401.530, 52754.140 23/06/17,05:49:54,18,09,1, 11.9,1,1, 13.114, 10555.598, 401.514, 52754.162 23/06/17,05:49:54,19,09,1, 11.9,1,1, 13.114, 10555.595, 401.513, 52754.110 23/06/17,05:49:55,00,09,1, 11.9,1,1, 13.114, 10555.590, 401.513, 52754.110 23/06/17,05:49:55,01,09,1, 11.9,1,1, 13.114, 10555.574, 401.479, 52754.067 23/06/17,05:49:55,02,09,1, 11.9,1,1, 13.114, 10555.573, 401.457, 52754.112 23/06/17,05:49:55,03,09,1, 11.9,1,1, 13.114, 10555.552, 401.455, 52754.129 23/06/17,05:49:55,04,09,1, 11.9,1,1, 13.114, 10555.567, 401.431, 52754.092 23/06/17,05:49:55,05,09,1, 11.9,1,1, 13.114, 10555.548, 401.430, 52754.084 23/06/17,05:49:55,06,09,1, 11.9,1,1, 13.114, 10555.577, 401.424, 52754.070 23/06/17,05:49:55,07,09,1, 11.9,1,1, 13.114, 10555.553, 401.388, 52754.058 23/06/17,05:49:55,08,09,1, 11.9,1,1, 13.114, 10555.570, 401.393, 52754.090 23/06/17,05:49:55,09,09,1, 11.9,1,1, 13.114, 10555.558, 401.392, 52754.068 23/06/17,05:49:55,10,09,1, 11.9,1,1, 13.114, 10555.559, 401.364, 52754.067 23/06/17,05:49:55,11,09,1, 11.9,1,1, 13.114, 10555.581, 401.351, 52754.026 23/06/17,05:49:55,12,09,1, 11.9,1,1, 13.114, 10555.553, 401.361, 52754.074 23/06/17,05:49:55,13,09,1, 11.9,1,1, 13.114, 10555.571, 401.362, 52754.083 23/06/17,05:49:55,14,09,1, 11.9,1,1, 13.114, 10555.546, 401.327, 52754.032 23/06/17,05:49:55,15,09,1, 11.9,1,1, 13.114, 10555.533, 401.341, 52754.080 23/06/17,05:49:55,16,09,1, 11.9,1,1, 13.114, 10555.569, 401.317, 52754.067 23/06/17,05:49:55,17,09,1, 11.9,1,1, 13.114, 10555.574, 401.275, 52754.075 23/06/17,05:49:55,18,09,1, 11.9,1,1, 13.114, 10555.544, 401.271, 52754.104 23/06/17,05:49:55,19,09,1, 11.9,1,1, 13.114, 10555.560, 401.237, 52754.030 23/06/17,05:49:56,00,09,1, 11.9,1,1, 13.112, 10555.557, 401.237, 52754.030 23/06/17,05:49:56,01,09,1, 11.9,1,1, 13.112, 10555.538, 401.244, 52754.062 23/06/17,05:49:56,02,09,1, 11.9,1,1, 13.112, 10555.554, 401.226, 52754.018 23/06/17,05:49:56,03,09,1, 11.9,1,1, 13.112, 10555.545, 401.215, 52754.018 23/06/17,05:49:56,04,09,1, 11.9,1,1, 13.112, 10555.547, 401.220, 52754.070 23/06/17,05:49:56,05,09,1, 11.9,1,1, 13.112, 10555.551, 401.174, 52754.026 23/06/17,05:49:56,06,09,1, 11.9,1,1, 13.112, 10555.558, 401.149, 52753.990 23/06/17,05:49:56,07,09,1, 11.9,1,1, 13.112, 10555.543, 401.168, 52753.972 23/06/17,05:49:56,08,09,1, 11.9,1,1, 13.112, 10555.538, 401.173, 52754.005 23/06/17,05:49:56,09,09,1, 11.9,1,1, 13.112, 10555.553, 401.155, 52754.010 23/06/17,05:49:56,10,09,1, 11.9,1,1, 13.112, 10555.550, 401.133, 52754.017 23/06/17,05:49:56,11,09,1, 11.9,1,1, 13.112, 10555.538, 401.122, 52754.000 23/06/17,05:49:56,12,09,1, 11.9,1,1, 13.112, 10555.534, 401.113, 52753.972 23/06/17,05:49:56,13,09,1, 11.9,1,1, 13.112, 10555.564, 401.116, 52753.974 23/06/17,05:49:56,14,09,1, 11.9,1,1, 13.112, 10555.542, 401.076, 52753.968 23/06/17,05:49:56,15,09,1, 11.9,1,1, 13.112, 10555.554, 401.089, 52753.938 23/06/17,05:49:56,16,09,1, 11.9,1,1, 13.112, 10555.534, 401.072, 52753.969 23/06/17,05:49:56,17,09,1, 11.9,1,1, 13.112, 10555.566, 401.055, 52753.972 23/06/17,05:49:56,18,09,1, 11.9,1,1, 13.112, 10555.561, 401.032, 52753.985 23/06/17,05:49:56,19,09,1, 11.9,1,1, 13.112, 10555.552, 401.027, 52753.944 23/06/17,05:49:57,00,09,1, 11.9,1,1, 13.115, 10555.549, 401.027, 52753.944 23/06/17,05:49:57,01,09,1, 11.9,1,1, 13.115, 10555.579, 401.015, 52753.994 23/06/17,05:49:57,02,09,1, 11.9,1,1, 13.115, 10555.567, 401.100, 52754.384 23/06/17,05:49:57,03,09,1, 11.9,1,1, 13.115, 10555.555, 401.123, 52754.415 23/06/17,05:49:57,04,09,1, 11.9,1,1, 13.115, 10555.567, 401.099, 52754.384 23/06/17,05:49:57,05,09,1, 11.9,1,1, 13.115, 10555.577, 401.115, 52754.410 23/06/17,05:49:57,06,09,1, 11.9,1,1, 13.115, 10555.578, 401.071, 52754.421 23/06/17,05:49:57,07,09,1, 11.9,1,1, 13.115, 10555.562, 401.084, 52754.406 23/06/17,05:49:57,08,09,1, 11.9,1,1, 13.115, 10555.566, 401.071, 52754.395 23/06/17,05:49:57,09,09,1, 11.9,1,1, 13.115, 10555.577, 401.062, 52754.358 23/06/17,05:49:57,10,09,1, 11.9,1,1, 13.115, 10555.582, 401.056, 52754.406 23/06/17,05:49:57,11,09,1, 11.9,1,1, 13.115, 10555.584, 401.040, 52754.347 23/06/17,05:49:57,12,09,1, 11.9,1,1, 13.115, 10555.585, 400.992, 52754.367 23/06/17,05:49:57,13,09,1, 11.9,1,1, 13.115, 10555.605, 401.009, 52754.402 23/06/17,05:49:57,14,09,1, 11.9,1,1, 13.115, 10555.584, 400.982, 52754.348 23/06/17,05:49:57,15,09,1, 11.9,1,1, 13.115, 10555.608, 401.005, 52754.335 23/06/17,05:49:57,16,09,1, 11.9,1,1, 13.115, 10555.595, 400.979, 52754.344 23/06/17,05:49:57,17,09,1, 11.9,1,1, 13.115, 10555.575, 400.940, 52754.314 23/06/17,05:49:57,18,09,1, 11.9,1,1, 13.115, 10555.596, 400.960, 52754.379 23/06/17,05:49:57,19,09,1, 11.9,1,1, 13.115, 10555.568, 400.937, 52754.349 23/06/17,05:49:58,00,09,1, 11.9,1,1, 13.111, 10555.565, 400.937, 52754.349 23/06/17,05:49:58,01,09,1, 11.9,1,1, 13.111, 10555.605, 400.922, 52754.335 23/06/17,05:49:58,02,09,1, 11.9,1,1, 13.111, 10555.566, 400.913, 52754.328 23/06/17,05:49:58,03,09,1, 11.9,1,1, 13.111, 10555.596, 400.895, 52754.336 23/06/17,05:49:58,04,09,1, 11.9,1,1, 13.111, 10555.602, 400.878, 52754.337 23/06/17,05:49:58,05,09,1, 11.9,1,1, 13.111, 10555.593, 400.881, 52754.283 23/06/17,05:49:58,06,09,1, 11.9,1,1, 13.111, 10555.591, 400.842, 52754.313 23/06/17,05:49:58,07,09,1, 11.9,1,1, 13.111, 10555.599, 400.844, 52754.298 23/06/17,05:49:58,08,09,1, 11.9,1,1, 13.111, 10555.604, 400.854, 52754.299 23/06/17,05:49:58,09,09,1, 11.9,1,1, 13.111, 10555.601, 400.843, 52754.308 23/06/17,05:49:58,10,09,1, 11.9,1,1, 13.111, 10555.611, 400.839, 52754.297 23/06/17,05:49:58,11,09,1, 11.9,1,1, 13.111, 10555.618, 400.819, 52754.290 23/06/17,05:49:58,12,09,1, 11.9,1,1, 13.111, 10555.612, 400.793, 52754.301 23/06/17,05:49:58,13,09,1, 11.9,1,1, 13.111, 10555.604, 400.769, 52754.322 23/06/17,05:49:58,14,09,1, 11.9,1,1, 13.111, 10555.607, 400.780, 52754.216 23/06/17,05:49:58,15,09,1, 11.9,1,1, 13.111, 10555.616, 400.769, 52754.242 23/06/17,05:49:58,16,09,1, 11.9,1,1, 13.111, 10555.626, 400.751, 52754.283 23/06/17,05:49:58,17,09,1, 11.9,1,1, 13.111, 10555.622, 400.757, 52754.231 23/06/17,05:49:58,18,09,1, 11.9,1,1, 13.111, 10555.663, 400.741, 52754.256 23/06/17,05:49:58,19,09,1, 11.9,1,1, 13.111, 10555.643, 400.733, 52754.230 23/06/17,05:49:59,00,09,1, 11.9,1,1, 13.114, 10555.640, 400.733, 52754.230 23/06/17,05:49:59,01,09,1, 11.9,1,1, 13.114, 10555.633, 400.719, 52754.214 23/06/17,05:49:59,02,09,1, 11.9,1,1, 13.114, 10555.627, 400.704, 52754.218 23/06/17,05:49:59,03,09,1, 11.9,1,1, 13.114, 10555.648, 400.692, 52754.225 23/06/17,05:49:59,04,09,1, 11.9,1,1, 13.114, 10555.664, 400.697, 52754.214 23/06/17,05:49:59,05,09,1, 11.9,1,1, 13.114, 10555.676, 400.684, 52754.251 23/06/17,05:49:59,06,09,1, 11.9,1,1, 13.114, 10555.678, 400.653, 52754.243 23/06/17,05:49:59,07,09,1, 11.9,1,1, 13.114, 10555.679, 400.648, 52754.219 23/06/17,05:49:59,08,09,1, 11.9,1,1, 13.114, 10555.663, 400.653, 52754.221 23/06/17,05:49:59,09,09,1, 11.9,1,1, 13.114, 10555.691, 400.614, 52754.190 23/06/17,05:49:59,10,09,1, 11.9,1,1, 13.114, 10555.672, 400.610, 52754.216 23/06/17,05:49:59,11,09,1, 11.9,1,1, 13.114, 10555.714, 400.617, 52754.217 23/06/17,05:49:59,12,09,1, 11.9,1,1, 13.114, 10555.706, 400.588, 52754.222 23/06/17,05:49:59,13,09,1, 11.9,1,1, 13.114, 10555.673, 400.567, 52754.237 23/06/17,05:49:59,14,09,1, 11.9,1,1, 13.114, 10555.709, 400.553, 52754.168 23/06/17,05:49:59,15,09,1, 11.9,1,1, 13.114, 10555.722, 400.554, 52754.190 23/06/17,05:49:59,16,09,1, 11.9,1,1, 13.114, 10555.704, 400.529, 52754.129 23/06/17,05:49:59,17,09,1, 11.9,1,1, 13.114, 10555.712, 400.541, 52754.191 23/06/17,05:49:59,18,09,1, 11.9,1,1, 13.114, 10555.733, 400.542, 52754.193 23/06/17,05:49:59,19,09,1, 11.9,1,1, 13.114, 10555.722, 400.506, 52754.182 23/06/17,05:50:00,00,08,1, 12.0,1,1, 13.111, 10555.716, 400.506, 52754.182 23/06/17,05:50:00,01,08,1, 12.0,1,1, 13.111, 10555.743, 400.504, 52754.166 23/06/17,05:50:00,02,08,1, 12.0,1,1, 13.111, 10555.753, 400.366, 52753.727 23/06/17,05:50:00,03,08,1, 12.0,1,1, 13.111, 10555.743, 400.361, 52753.692 23/06/17,05:50:00,04,08,1, 12.0,1,1, 13.111, 10555.729, 400.336, 52753.679 23/06/17,05:50:00,05,08,1, 12.0,1,1, 13.111, 10555.730, 400.329, 52753.712 23/06/17,05:50:00,06,08,1, 12.0,1,1, 13.111, 10555.751, 400.316, 52753.707 23/06/17,05:50:00,07,08,1, 12.0,1,1, 13.111, 10555.781, 400.308, 52753.671 23/06/17,05:50:00,08,08,1, 12.0,1,1, 13.111, 10555.768, 400.320, 52753.660 23/06/17,05:50:00,09,08,1, 12.0,1,1, 13.111, 10555.785, 400.294, 52753.631 23/06/17,05:50:00,10,08,1, 12.0,1,1, 13.111, 10555.779, 400.272, 52753.665 23/06/17,05:50:00,11,08,1, 12.0,1,1, 13.111, 10555.813, 400.305, 52753.668 23/06/17,05:50:00,12,08,1, 12.0,1,1, 13.111, 10555.800, 400.243, 52753.613 23/06/17,05:50:00,13,08,1, 12.0,1,1, 13.111, 10555.803, 400.265, 52753.640 23/06/17,05:50:00,14,08,1, 12.0,1,1, 13.111, 10555.823, 400.237, 52753.635 23/06/17,05:50:00,15,08,1, 12.0,1,1, 13.111, 10555.830, 400.215, 52753.630 23/06/17,05:50:00,16,08,1, 12.0,1,1, 13.111, 10555.846, 400.215, 52753.623 23/06/17,05:50:00,17,08,1, 12.0,1,1, 13.111, 10555.843, 400.197, 52753.637 23/06/17,05:50:00,18,08,1, 12.0,1,1, 13.111, 10555.823, 400.182, 52753.590 23/06/17,05:50:00,19,08,1, 12.0,1,1, 13.111, 10555.837, 400.184, 52753.596 23/06/17,05:50:01,00,08,1, 11.8,1,1, 13.112, 10555.832, 400.184, 52753.596 23/06/17,05:50:01,01,08,1, 11.8,1,1, 13.112, 10555.854, 400.145, 52753.634 23/06/17,05:50:01,02,08,1, 11.8,1,1, 13.112, 10555.855, 400.132, 52753.617 23/06/17,05:50:01,03,08,1, 11.8,1,1, 13.112, 10555.884, 400.107, 52753.594 23/06/17,05:50:01,04,08,1, 11.8,1,1, 13.112, 10555.890, 400.110, 52753.600 23/06/17,05:50:01,05,08,1, 11.8,1,1, 13.112, 10555.876, 400.095, 52753.559 23/06/17,05:50:01,06,08,1, 11.8,1,1, 13.112, 10555.888, 400.071, 52753.577 23/06/17,05:50:01,07,08,1, 11.8,1,1, 13.112, 10555.898, 400.063, 52753.579 23/06/17,05:50:01,08,08,1, 11.8,1,1, 13.112, 10555.892, 400.081, 52753.572 23/06/17,05:50:01,09,08,1, 11.8,1,1, 13.112, 10555.920, 400.048, 52753.532 23/06/17,05:50:01,10,08,1, 11.8,1,1, 13.112, 10555.925, 400.036, 52753.546 23/06/17,05:50:01,11,08,1, 11.8,1,1, 13.112, 10555.921, 400.013, 52753.546 23/06/17,05:50:01,12,08,1, 11.8,1,1, 13.112, 10555.916, 400.014, 52753.526 23/06/17,05:50:01,13,08,1, 11.8,1,1, 13.112, 10555.940, 399.987, 52753.534 23/06/17,05:50:01,14,08,1, 11.8,1,1, 13.112, 10555.930, 399.988, 52753.547 23/06/17,05:50:01,15,08,1, 11.8,1,1, 13.112, 10555.939, 399.962, 52753.478 23/06/17,05:50:01,16,08,1, 11.8,1,1, 13.112, 10555.956, 399.956, 52753.489 23/06/17,05:50:01,17,08,1, 11.8,1,1, 13.112, 10555.951, 399.953, 52753.536 23/06/17,05:50:01,18,08,1, 11.8,1,1, 13.112, 10555.947, 399.943, 52753.510 23/06/17,05:50:01,19,08,1, 11.8,1,1, 13.112, 10555.962, 399.927, 52753.469 23/06/17,05:50:02,00,08,1, 11.9,1,1, 13.113, 10555.958, 399.927, 52753.469 23/06/17,05:50:02,01,08,1, 11.9,1,1, 13.113, 10555.973, 399.897, 52753.463 23/06/17,05:50:02,02,08,1, 11.9,1,1, 13.113, 10555.981, 399.865, 52753.458 23/06/17,05:50:02,03,08,1, 11.9,1,1, 13.113, 10556.009, 399.833, 52753.428 23/06/17,05:50:02,04,08,1, 11.9,1,1, 13.113, 10556.018, 399.844, 52753.448 23/06/17,05:50:02,05,08,1, 11.9,1,1, 13.113, 10556.006, 399.824, 52753.482 23/06/17,05:50:02,06,08,1, 11.9,1,1, 13.113, 10556.027, 399.836, 52753.433 23/06/17,05:50:02,07,08,1, 11.9,1,1, 13.113, 10556.049, 399.837, 52753.404 23/06/17,05:50:02,08,08,1, 11.9,1,1, 13.113, 10556.021, 399.790, 52753.447 23/06/17,05:50:02,09,08,1, 11.9,1,1, 13.113, 10556.073, 399.783, 52753.389 23/06/17,05:50:02,10,08,1, 11.9,1,1, 13.113, 10556.088, 399.766, 52753.390 23/06/17,05:50:02,11,08,1, 11.9,1,1, 13.113, 10556.085, 399.726, 52753.371 23/06/17,05:50:02,12,08,1, 11.9,1,1, 13.113, 10556.109, 399.736, 52753.387 23/06/17,05:50:02,13,08,1, 11.9,1,1, 13.113, 10556.132, 399.712, 52753.373 23/06/17,05:50:02,14,08,1, 11.9,1,1, 13.113, 10556.150, 399.697, 52753.394 23/06/17,05:50:02,15,08,1, 11.9,1,1, 13.113, 10556.135, 399.697, 52753.395 23/06/17,05:50:02,16,08,1, 11.9,1,1, 13.113, 10556.122, 399.682, 52753.366 23/06/17,05:50:02,17,08,1, 11.9,1,1, 13.113, 10556.142, 399.682, 52753.353 23/06/17,05:50:02,18,08,1, 11.9,1,1, 13.113, 10556.132, 399.649, 52753.325 23/06/17,05:50:02,19,08,1, 11.9,1,1, 13.113, 10556.166, 399.623, 52753.325 23/06/17,05:50:03,00,08,1, 11.8,1,1, 13.117, 10556.158, 399.623, 52753.325 23/06/17,05:50:03,01,08,1, 11.8,1,1, 13.117, 10556.200, 399.610, 52753.306 23/06/17,05:50:03,02,08,1, 11.8,1,1, 13.117, 10556.183, 399.578, 52753.345 23/06/17,05:50:03,03,08,1, 11.8,1,1, 13.117, 10556.191, 399.567, 52753.307 23/06/17,05:50:03,04,08,1, 11.8,1,1, 13.117, 10556.211, 399.557, 52753.305 23/06/17,05:50:03,05,08,1, 11.8,1,1, 13.117, 10556.201, 399.541, 52753.274 23/06/17,05:50:03,06,08,1, 11.8,1,1, 13.117, 10556.223, 399.511, 52753.250 23/06/17,05:50:03,07,08,1, 11.8,1,1, 13.117, 10556.272, 399.504, 52753.244 23/06/17,05:50:03,08,08,1, 11.8,1,1, 13.117, 10556.246, 399.465, 52753.256 23/06/17,05:50:03,09,08,1, 11.8,1,1, 13.117, 10556.258, 399.452, 52753.246 23/06/17,05:50:03,10,08,1, 11.8,1,1, 13.117, 10556.287, 399.421, 52753.228 23/06/17,05:50:03,11,08,1, 11.8,1,1, 13.117, 10556.290, 399.401, 52753.225 23/06/17,05:50:03,12,08,1, 11.8,1,1, 13.117, 10556.322, 399.399, 52753.228 23/06/17,05:50:03,13,08,1, 11.8,1,1, 13.117, 10556.320, 399.369, 52753.207 23/06/17,05:50:03,14,08,1, 11.8,1,1, 13.117, 10556.343, 399.341, 52753.197 23/06/17,05:50:03,15,08,1, 11.8,1,1, 13.117, 10556.341, 399.330, 52753.190 23/06/17,05:50:03,16,08,1, 11.8,1,1, 13.117, 10556.383, 399.357, 52753.203 23/06/17,05:50:03,17,08,1, 11.8,1,1, 13.117, 10556.380, 399.319, 52753.194 23/06/17,05:50:03,18,08,1, 11.8,1,1, 13.117, 10556.399, 399.279, 52753.162 23/06/17,05:50:03,19,08,1, 11.8,1,1, 13.117, 10556.430, 399.273, 52753.269 23/06/17,05:50:04,00,08,1, 11.9,1,1, 13.116, 10556.425, 399.273, 52753.269 23/06/17,05:50:04,01,08,1, 11.9,1,1, 13.116, 10556.410, 399.245, 52753.171 23/06/17,05:50:04,02,08,1, 11.9,1,1, 13.116, 10556.449, 399.210, 52753.146 23/06/17,05:50:04,03,08,1, 11.9,1,1, 13.116, 10556.449, 399.206, 52753.126 23/06/17,05:50:04,04,08,1, 11.9,1,1, 13.116, 10556.463, 399.174, 52753.164 23/06/17,05:50:04,05,08,1, 11.9,1,1, 13.116, 10556.501, 399.166, 52753.139 23/06/17,05:50:04,06,08,1, 11.9,1,1, 13.116, 10556.486, 399.143, 52753.105 23/06/17,05:50:04,07,08,1, 11.9,1,1, 13.116, 10556.481, 399.118, 52753.101 23/06/17,05:50:04,08,08,1, 11.9,1,1, 13.116, 10556.518, 399.081, 52753.082 23/06/17,05:50:04,09,08,1, 11.9,1,1, 13.116, 10556.544, 399.069, 52753.089 23/06/17,05:50:04,10,08,1, 11.9,1,1, 13.116, 10556.546, 399.055, 52753.080 23/06/17,05:50:04,11,08,1, 11.9,1,1, 13.116, 10556.573, 399.028, 52753.093 23/06/17,05:50:04,12,08,1, 11.9,1,1, 13.116, 10556.587, 399.040, 52753.030 23/06/17,05:50:04,13,08,1, 11.9,1,1, 13.116, 10556.590, 399.005, 52753.062 23/06/17,05:50:04,14,08,1, 11.9,1,1, 13.116, 10556.630, 398.968, 52753.046 23/06/17,05:50:04,15,08,1, 11.9,1,1, 13.116, 10556.661, 398.963, 52753.028 23/06/17,05:50:04,16,08,1, 11.9,1,1, 13.116, 10556.656, 398.954, 52753.043 23/06/17,05:50:04,17,08,1, 11.9,1,1, 13.116, 10556.686, 398.938, 52753.029 23/06/17,05:50:04,18,08,1, 11.9,1,1, 13.116, 10556.682, 398.890, 52753.005 23/06/17,05:50:04,19,08,1, 11.9,1,1, 13.116, 10556.680, 398.875, 52752.998 23/06/17,05:50:05,00,07,1, 11.9,1,1, 13.115, 10556.675, 398.875, 52752.998 23/06/17,05:50:05,01,07,1, 11.9,1,1, 13.115, 10556.717, 398.817, 52752.990 23/06/17,05:50:05,02,07,1, 11.9,1,1, 13.115, 10556.756, 398.802, 52752.969 23/06/17,05:50:05,03,07,1, 11.9,1,1, 13.115, 10556.759, 398.776, 52752.936 23/06/17,05:50:05,04,07,1, 11.9,1,1, 13.115, 10556.798, 398.760, 52752.974 23/06/17,05:50:05,05,07,1, 11.9,1,1, 13.115, 10556.783, 398.725, 52752.964 23/06/17,05:50:05,06,07,1, 11.9,1,1, 13.115, 10556.828, 398.686, 52752.953 23/06/17,05:50:05,07,07,1, 11.9,1,1, 13.115, 10556.834, 398.673, 52752.919 23/06/17,05:50:05,08,07,1, 11.9,1,1, 13.115, 10556.842, 398.670, 52752.945 23/06/17,05:50:05,09,07,1, 11.9,1,1, 13.115, 10556.884, 398.629, 52752.936 23/06/17,05:50:05,10,07,1, 11.9,1,1, 13.115, 10556.884, 398.626, 52752.902 23/06/17,05:50:05,11,07,1, 11.9,1,1, 13.115, 10556.915, 398.584, 52752.941 23/06/17,05:50:05,12,07,1, 11.9,1,1, 13.115, 10556.916, 398.580, 52752.887 23/06/17,05:50:05,13,07,1, 11.9,1,1, 13.115, 10556.941, 398.551, 52752.901 23/06/17,05:50:05,14,07,1, 11.9,1,1, 13.115, 10556.954, 398.546, 52752.877 23/06/17,05:50:05,15,07,1, 11.9,1,1, 13.115, 10556.988, 398.511, 52752.864 23/06/17,05:50:05,16,07,1, 11.9,1,1, 13.115, 10556.955, 398.488, 52752.794 23/06/17,05:50:05,17,07,1, 11.9,1,1, 13.115, 10557.015, 398.452, 52752.865 23/06/17,05:50:05,18,07,1, 11.9,1,1, 13.115, 10557.045, 398.452, 52752.802 23/06/17,05:50:05,19,07,1, 11.9,1,1, 13.115, 10557.062, 398.436, 52752.800 23/06/17,05:50:06,00,07,1, 11.8,1,1, 13.113, 10557.059, 398.436, 52752.800 23/06/17,05:50:06,01,07,1, 11.8,1,1, 13.113, 10557.087, 398.356, 52752.808 23/06/17,05:50:06,02,07,1, 11.8,1,1, 13.113, 10557.113, 398.361, 52752.827 23/06/17,05:50:06,03,07,1, 11.8,1,1, 13.113, 10557.146, 398.331, 52752.817 23/06/17,05:50:06,04,07,1, 11.8,1,1, 13.113, 10557.140, 398.312, 52752.797 23/06/17,05:50:06,05,07,1, 11.8,1,1, 13.113, 10557.146, 398.275, 52752.738 23/06/17,05:50:06,06,07,1, 11.8,1,1, 13.113, 10557.168, 398.249, 52752.764 23/06/17,05:50:06,07,07,1, 11.8,1,1, 13.113, 10557.208, 398.230, 52752.752 23/06/17,05:50:06,08,07,1, 11.8,1,1, 13.113, 10557.193, 398.179, 52752.771 23/06/17,05:50:06,09,07,1, 11.8,1,1, 13.113, 10557.215, 398.191, 52752.713 23/06/17,05:50:06,10,07,1, 11.8,1,1, 13.113, 10557.260, 398.159, 52752.738 23/06/17,05:50:06,11,07,1, 11.8,1,1, 13.113, 10557.287, 398.128, 52752.726 23/06/17,05:50:06,12,07,1, 11.8,1,1, 13.113, 10557.308, 398.104, 52752.695 23/06/17,05:50:06,13,07,1, 11.8,1,1, 13.113, 10557.315, 398.097, 52752.690 23/06/17,05:50:06,14,07,1, 11.8,1,1, 13.113, 10557.324, 398.042, 52752.682 23/06/17,05:50:06,15,07,1, 11.8,1,1, 13.113, 10557.376, 398.022, 52752.690 23/06/17,05:50:06,16,07,1, 11.8,1,1, 13.113, 10557.391, 398.007, 52752.672 23/06/17,05:50:06,17,07,1, 11.8,1,1, 13.113, 10557.398, 397.994, 52752.644 23/06/17,05:50:06,18,07,1, 11.8,1,1, 13.113, 10557.418, 397.952, 52752.710 23/06/17,05:50:06,19,07,1, 11.8,1,1, 13.113, 10557.438, 397.950, 52752.672 23/06/17,05:50:07,00,07,1, 12.0,1,1, 13.113, 10557.435, 397.950, 52752.672 23/06/17,05:50:07,01,07,1, 12.0,1,1, 13.113, 10557.460, 397.857, 52752.631 23/06/17,05:50:07,02,07,1, 12.0,1,1, 13.113, 10557.487, 397.868, 52752.667 23/06/17,05:50:07,03,07,1, 12.0,1,1, 13.113, 10557.505, 397.831, 52752.618 23/06/17,05:50:07,04,07,1, 12.0,1,1, 13.113, 10557.524, 397.808, 52752.585 23/06/17,05:50:07,05,07,1, 12.0,1,1, 13.113, 10557.547, 397.782, 52752.606 23/06/17,05:50:07,06,07,1, 12.0,1,1, 13.113, 10557.563, 397.729, 52752.590 23/06/17,05:50:07,07,07,1, 12.0,1,1, 13.113, 10557.593, 397.704, 52752.581 23/06/17,05:50:07,08,07,1, 12.0,1,1, 13.113, 10557.606, 397.663, 52752.565 23/06/17,05:50:07,09,07,1, 12.0,1,1, 13.113, 10557.602, 397.667, 52752.531 23/06/17,05:50:07,10,07,1, 12.0,1,1, 13.113, 10557.616, 397.651, 52752.573 23/06/17,05:50:07,11,07,1, 12.0,1,1, 13.113, 10557.659, 397.623, 52752.560 23/06/17,05:50:07,12,07,1, 12.0,1,1, 13.113, 10557.701, 397.578, 52752.536 23/06/17,05:50:07,13,07,1, 12.0,1,1, 13.113, 10557.695, 397.554, 52752.546 23/06/17,05:50:07,14,07,1, 12.0,1,1, 13.113, 10557.737, 397.506, 52752.539 23/06/17,05:50:07,15,07,1, 12.0,1,1, 13.113, 10557.716, 397.488, 52752.504 23/06/17,05:50:07,16,07,1, 12.0,1,1, 13.113, 10557.743, 397.455, 52752.517 23/06/17,05:50:07,17,07,1, 12.0,1,1, 13.113, 10557.755, 397.453, 52752.550 23/06/17,05:50:07,18,07,1, 12.0,1,1, 13.113, 10557.802, 397.394, 52752.552 23/06/17,05:50:07,19,07,1, 12.0,1,1, 13.113, 10557.828, 397.409, 52752.607 23/06/17,05:50:08,00,08,1, 11.9,1,1, 13.116, 10557.827, 397.409, 52752.607 23/06/17,05:50:08,01,08,1, 11.9,1,1, 13.116, 10557.846, 397.305, 52752.448 23/06/17,05:50:08,02,08,1, 11.9,1,1, 13.116, 10557.860, 397.282, 52752.431 23/06/17,05:50:08,03,08,1, 11.9,1,1, 13.116, 10557.890, 397.256, 52752.460 23/06/17,05:50:08,04,08,1, 11.9,1,1, 13.116, 10557.913, 397.235, 52752.478 23/06/17,05:50:08,05,08,1, 11.9,1,1, 13.116, 10557.923, 397.205, 52752.425 23/06/17,05:50:08,06,08,1, 11.9,1,1, 13.116, 10557.952, 397.172, 52752.433 23/06/17,05:50:08,07,08,1, 11.9,1,1, 13.116, 10557.948, 397.128, 52752.403 23/06/17,05:50:08,08,08,1, 11.9,1,1, 13.116, 10557.996, 397.116, 52752.391 23/06/17,05:50:08,09,08,1, 11.9,1,1, 13.116, 10558.004, 397.089, 52752.388 23/06/17,05:50:08,10,08,1, 11.9,1,1, 13.116, 10558.021, 397.072, 52752.388 23/06/17,05:50:08,11,08,1, 11.9,1,1, 13.116, 10558.033, 397.030, 52752.300 23/06/17,05:50:08,12,08,1, 11.9,1,1, 13.116, 10558.042, 397.011, 52752.469 23/06/17,05:50:08,13,08,1, 11.9,1,1, 13.116, 10558.110, 396.972, 52752.420 23/06/17,05:50:08,14,08,1, 11.9,1,1, 13.116, 10558.094, 396.942, 52752.284 23/06/17,05:50:08,15,08,1, 11.9,1,1, 13.116, 10558.158, 396.908, 52752.350 23/06/17,05:50:08,16,08,1, 11.9,1,1, 13.116, 10558.150, 396.854, 52752.318 23/06/17,05:50:08,17,08,1, 11.9,1,1, 13.116, 10558.175, 396.849, 52752.318 23/06/17,05:50:08,18,08,1, 11.9,1,1, 13.116, 10558.195, 396.824, 52752.346 23/06/17,05:50:08,19,08,1, 11.9,1,1, 13.116, 10558.214, 396.797, 52752.336 23/06/17,05:50:09,00,07,1, 11.9,1,1, 13.119, 10558.211, 396.797, 52752.336 23/06/17,05:50:09,01,07,1, 11.9,1,1, 13.119, 10558.260, 396.754, 52752.320 23/06/17,05:50:09,02,07,1, 11.9,1,1, 13.119, 10558.275, 396.704, 52752.303 23/06/17,05:50:09,03,07,1, 11.9,1,1, 13.119, 10558.307, 396.695, 52752.307 23/06/17,05:50:09,04,07,1, 11.9,1,1, 13.119, 10558.313, 396.634, 52752.276 23/06/17,05:50:09,05,07,1, 11.9,1,1, 13.119, 10558.327, 396.614, 52752.255 23/06/17,05:50:09,06,07,1, 11.9,1,1, 13.119, 10558.309, 396.567, 52752.210 23/06/17,05:50:09,07,07,1, 11.9,1,1, 13.119, 10558.361, 396.552, 52752.232 23/06/17,05:50:09,08,07,1, 11.9,1,1, 13.119, 10558.372, 396.505, 52752.240 23/06/17,05:50:09,09,07,1, 11.9,1,1, 13.119, 10558.369, 396.471, 52752.188 23/06/17,05:50:09,10,07,1, 11.9,1,1, 13.119, 10558.396, 396.413, 52752.226 23/06/17,05:50:09,11,07,1, 11.9,1,1, 13.119, 10558.425, 396.428, 52752.173 23/06/17,05:50:09,12,07,1, 11.9,1,1, 13.119, 10558.434, 396.377, 52752.204 23/06/17,05:50:09,13,07,1, 11.9,1,1, 13.119, 10558.463, 396.358, 52752.165 23/06/17,05:50:09,14,07,1, 11.9,1,1, 13.119, 10558.473, 396.323, 52752.170 23/06/17,05:50:09,15,07,1, 11.9,1,1, 13.119, 10558.488, 396.288, 52752.172 23/06/17,05:50:09,16,07,1, 11.9,1,1, 13.119, 10558.497, 396.270, 52752.183 23/06/17,05:50:09,17,07,1, 11.9,1,1, 13.119, 10558.508, 396.212, 52752.112 23/06/17,05:50:09,18,07,1, 11.9,1,1, 13.119, 10558.541, 396.165, 52752.121 23/06/17,05:50:09,19,07,1, 11.9,1,1, 13.119, 10558.555, 396.146, 52752.124 23/06/17,05:50:10,00,08,1, 11.9,1,1, 13.115, 10558.553, 396.146, 52752.124 23/06/17,05:50:10,01,08,1, 11.9,1,1, 13.115, 10558.614, 396.056, 52752.107 23/06/17,05:50:10,02,08,1, 11.9,1,1, 13.115, 10558.621, 396.055, 52752.062 23/06/17,05:50:10,03,08,1, 11.9,1,1, 13.115, 10558.659, 396.028, 52752.081 23/06/17,05:50:10,04,08,1, 11.9,1,1, 13.115, 10558.644, 395.987, 52752.082 23/06/17,05:50:10,05,08,1, 11.9,1,1, 13.115, 10558.678, 395.957, 52752.097 23/06/17,05:50:10,06,08,1, 11.9,1,1, 13.115, 10558.685, 395.920, 52752.078 23/06/17,05:50:10,07,08,1, 11.9,1,1, 13.115, 10558.713, 395.898, 52751.986 23/06/17,05:50:10,08,08,1, 11.9,1,1, 13.115, 10558.734, 395.855, 52752.090 23/06/17,05:50:10,09,08,1, 11.9,1,1, 13.115, 10558.753, 395.806, 52752.020 23/06/17,05:50:10,10,08,1, 11.9,1,1, 13.115, 10558.776, 395.790, 52752.028 23/06/17,05:50:10,11,08,1, 11.9,1,1, 13.115, 10558.768, 395.745, 52752.068 23/06/17,05:50:10,12,08,1, 11.9,1,1, 13.115, 10558.793, 395.718, 52752.040 23/06/17,05:50:10,13,08,1, 11.9,1,1, 13.115, 10558.816, 395.676, 52752.028 23/06/17,05:50:10,14,08,1, 11.9,1,1, 13.115, 10558.823, 395.653, 52751.962 23/06/17,05:50:10,15,08,1, 11.9,1,1, 13.115, 10558.870, 395.618, 52751.963 23/06/17,05:50:10,16,08,1, 11.9,1,1, 13.115, 10558.866, 395.584, 52751.969 23/06/17,05:50:10,17,08,1, 11.9,1,1, 13.115, 10558.894, 395.578, 52751.969 23/06/17,05:50:10,18,08,1, 11.9,1,1, 13.115, 10558.901, 395.501, 52751.973 23/06/17,05:50:10,19,08,1, 11.9,1,1, 13.115, 10558.915, 395.471, 52751.935 23/06/17,05:50:11,00,07,1, 11.8,1,1, 13.113, 10558.912, 395.471, 52751.935 23/06/17,05:50:11,01,07,1, 11.8,1,1, 13.113, 10558.938, 395.396, 52751.914 23/06/17,05:50:11,02,07,1, 11.8,1,1, 13.113, 10558.963, 395.367, 52751.886 23/06/17,05:50:11,03,07,1, 11.8,1,1, 13.113, 10558.990, 395.320, 52751.917 23/06/17,05:50:11,04,07,1, 11.8,1,1, 13.113, 10558.980, 395.303, 52751.859 23/06/17,05:50:11,05,07,1, 11.8,1,1, 13.113, 10559.013, 395.293, 52751.904 23/06/17,05:50:11,06,07,1, 11.8,1,1, 13.113, 10559.007, 395.234, 52751.872 23/06/17,05:50:11,07,07,1, 11.8,1,1, 13.113, 10559.040, 395.183, 52751.862 23/06/17,05:50:11,08,07,1, 11.8,1,1, 13.113, 10559.052, 395.155, 52751.852 23/06/17,05:50:11,09,07,1, 11.8,1,1, 13.113, 10559.058, 395.105, 52751.869 23/06/17,05:50:11,10,07,1, 11.8,1,1, 13.113, 10559.071, 395.076, 52751.859 23/06/17,05:50:11,11,07,1, 11.8,1,1, 13.113, 10559.090, 395.034, 52751.829 23/06/17,05:50:11,12,07,1, 11.8,1,1, 13.113, 10559.091, 395.001, 52751.843 23/06/17,05:50:11,13,07,1, 11.8,1,1, 13.113, 10559.135, 394.965, 52751.812 23/06/17,05:50:11,14,07,1, 11.8,1,1, 13.113, 10559.154, 394.937, 52751.841 23/06/17,05:50:11,15,07,1, 11.8,1,1, 13.113, 10559.159, 394.900, 52751.746 23/06/17,05:50:11,16,07,1, 11.8,1,1, 13.113, 10559.169, 394.867, 52751.782 23/06/17,05:50:11,17,07,1, 11.8,1,1, 13.113, 10559.176, 394.826, 52751.740 23/06/17,05:50:11,18,07,1, 11.8,1,1, 13.113, 10559.205, 394.794, 52751.751 23/06/17,05:50:11,19,07,1, 11.8,1,1, 13.113, 10559.227, 394.777, 52751.780 23/06/17,05:50:12,00,08,1, 11.9,1,1, 13.111, 10559.220, 394.777, 52751.780 23/06/17,05:50:12,01,08,1, 11.9,1,1, 13.111, 10559.219, 394.709, 52751.734 23/06/17,05:50:12,02,08,1, 11.9,1,1, 13.111, 10559.268, 394.663, 52751.749 23/06/17,05:50:12,03,08,1, 11.9,1,1, 13.111, 10559.255, 394.631, 52751.728 23/06/17,05:50:12,04,08,1, 11.9,1,1, 13.111, 10559.265, 394.600, 52751.723 23/06/17,05:50:12,05,08,1, 11.9,1,1, 13.111, 10559.303, 394.545, 52751.723 23/06/17,05:50:12,06,08,1, 11.9,1,1, 13.111, 10559.300, 394.532, 52751.759 23/06/17,05:50:12,07,08,1, 11.9,1,1, 13.111, 10559.305, 394.486, 52751.720 23/06/17,05:50:12,08,08,1, 11.9,1,1, 13.111, 10559.370, 394.469, 52751.717 23/06/17,05:50:12,09,08,1, 11.9,1,1, 13.111, 10559.364, 394.430, 52751.642 23/06/17,05:50:12,10,08,1, 11.9,1,1, 13.111, 10559.388, 394.384, 52751.668 23/06/17,05:50:12,11,08,1, 11.9,1,1, 13.111, 10559.378, 394.341, 52751.612 23/06/17,05:50:12,12,08,1, 11.9,1,1, 13.111, 10559.396, 394.339, 52751.640 23/06/17,05:50:12,13,08,1, 11.9,1,1, 13.111, 10559.393, 394.287, 52751.638 23/06/17,05:50:12,14,08,1, 11.9,1,1, 13.111, 10559.403, 394.218, 52751.656 23/06/17,05:50:12,15,08,1, 11.9,1,1, 13.111, 10559.407, 394.213, 52751.634 23/06/17,05:50:12,16,08,1, 11.9,1,1, 13.111, 10559.426, 394.167, 52751.640 23/06/17,05:50:12,17,08,1, 11.9,1,1, 13.111, 10559.439, 394.129, 52751.640 23/06/17,05:50:12,18,08,1, 11.9,1,1, 13.111, 10559.472, 394.096, 52751.626 23/06/17,05:50:12,19,08,1, 11.9,1,1, 13.111, 10559.492, 394.055, 52751.610 23/06/17,05:50:13,00,08,1, 11.9,1,1, 13.116, 10559.487, 394.055, 52751.610 23/06/17,05:50:13,01,08,1, 11.9,1,1, 13.116, 10559.514, 394.004, 52751.612 23/06/17,05:50:13,02,08,1, 11.9,1,1, 13.116, 10559.530, 393.952, 52751.594 23/06/17,05:50:13,03,08,1, 11.9,1,1, 13.116, 10559.528, 393.913, 52751.596 23/06/17,05:50:13,04,08,1, 11.9,1,1, 13.116, 10559.553, 393.888, 52751.597 23/06/17,05:50:13,05,08,1, 11.9,1,1, 13.116, 10559.550, 393.854, 52751.571 23/06/17,05:50:13,06,08,1, 11.9,1,1, 13.116, 10559.570, 393.810, 52751.526 23/06/17,05:50:13,07,08,1, 11.9,1,1, 13.116, 10559.585, 393.768, 52751.572 23/06/17,05:50:13,08,08,1, 11.9,1,1, 13.116, 10559.588, 393.753, 52751.537 23/06/17,05:50:13,09,08,1, 11.9,1,1, 13.116, 10559.614, 393.711, 52751.556 23/06/17,05:50:13,10,08,1, 11.9,1,1, 13.116, 10559.638, 393.682, 52751.562 23/06/17,05:50:13,11,08,1, 11.9,1,1, 13.116, 10559.620, 393.654, 52751.515 23/06/17,05:50:13,12,08,1, 11.9,1,1, 13.116, 10559.648, 393.631, 52751.501 23/06/17,05:50:13,13,08,1, 11.9,1,1, 13.116, 10559.686, 393.573, 52751.555 23/06/17,05:50:13,14,08,1, 11.9,1,1, 13.116, 10559.678, 393.541, 52751.525 23/06/17,05:50:13,15,08,1, 11.9,1,1, 13.116, 10559.695, 393.512, 52751.512 23/06/17,05:50:13,16,08,1, 11.9,1,1, 13.116, 10559.674, 393.483, 52751.463 23/06/17,05:50:13,17,08,1, 11.9,1,1, 13.116, 10559.738, 393.465, 52751.507 23/06/17,05:50:13,18,08,1, 11.9,1,1, 13.116, 10559.710, 393.416, 52751.473 23/06/17,05:50:13,19,08,1, 11.9,1,1, 13.116, 10559.738, 393.376, 52751.477 23/06/17,05:50:14,00,08,1, 11.9,1,1, 13.115, 10559.738, 393.376, 52751.477 23/06/17,05:50:14,01,08,1, 11.9,1,1, 13.115, 10559.761, 393.345, 52751.440 23/06/17,05:50:14,02,08,1, 11.9,1,1, 13.115, 10559.780, 393.278, 52751.454 23/06/17,05:50:14,03,08,1, 11.9,1,1, 13.115, 10559.784, 393.250, 52751.472 23/06/17,05:50:14,04,08,1, 11.9,1,1, 13.115, 10559.785, 393.230, 52751.448 23/06/17,05:50:14,05,08,1, 11.9,1,1, 13.115, 10559.804, 393.201, 52751.435 23/06/17,05:50:14,06,08,1, 11.9,1,1, 13.115, 10559.807, 393.159, 52751.444 23/06/17,05:50:14,07,08,1, 11.9,1,1, 13.115, 10559.814, 393.131, 52751.419 23/06/17,05:50:14,08,08,1, 11.9,1,1, 13.115, 10559.816, 393.080, 52751.435 23/06/17,05:50:14,09,08,1, 11.9,1,1, 13.115, 10559.823, 393.059, 52751.444 23/06/17,05:50:14,10,08,1, 11.9,1,1, 13.115, 10559.813, 393.040, 52751.381 23/06/17,05:50:14,11,08,1, 11.9,1,1, 13.115, 10559.836, 392.997, 52751.448 23/06/17,05:50:14,12,08,1, 11.9,1,1, 13.115, 10559.877, 392.960, 52751.387 23/06/17,05:50:14,13,08,1, 11.9,1,1, 13.115, 10559.873, 392.952, 52751.402 23/06/17,05:50:14,14,08,1, 11.9,1,1, 13.115, 10559.880, 392.925, 52751.411 23/06/17,05:50:14,15,08,1, 11.9,1,1, 13.115, 10559.877, 392.889, 52751.422 23/06/17,05:50:14,16,08,1, 11.9,1,1, 13.115, 10559.898, 392.859, 52751.383 23/06/17,05:50:14,17,08,1, 11.9,1,1, 13.115, 10559.880, 392.803, 52751.373 23/06/17,05:50:14,18,08,1, 11.9,1,1, 13.115, 10559.877, 392.797, 52751.379 23/06/17,05:50:14,19,08,1, 11.9,1,1, 13.115, 10559.920, 392.762, 52751.373 23/06/17,05:50:15,00,09,1, 11.9,1,1, 13.117, 10559.913, 392.762, 52751.373 23/06/17,05:50:15,01,09,1, 11.9,1,1, 13.117, 10559.905, 392.693, 52751.389 23/06/17,05:50:15,02,09,1, 11.9,1,1, 13.117, 10559.921, 392.662, 52751.348 23/06/17,05:50:15,03,09,1, 11.9,1,1, 13.117, 10559.951, 392.614, 52751.401 23/06/17,05:50:15,04,09,1, 11.9,1,1, 13.117, 10559.941, 392.602, 52751.364 23/06/17,05:50:15,05,09,1, 11.9,1,1, 13.117, 10559.945, 392.564, 52751.341 23/06/17,05:50:15,06,09,1, 11.9,1,1, 13.117, 10559.959, 392.525, 52751.367 23/06/17,05:50:15,07,09,1, 11.9,1,1, 13.117, 10559.928, 392.494, 52751.345 23/06/17,05:50:15,08,09,1, 11.9,1,1, 13.117, 10559.972, 392.462, 52751.361 23/06/17,05:50:15,09,09,1, 11.9,1,1, 13.117, 10559.968, 392.444, 52751.340 23/06/17,05:50:15,10,09,1, 11.9,1,1, 13.117, 10559.969, 392.390, 52751.277 23/06/17,05:50:15,11,09,1, 11.9,1,1, 13.117, 10559.989, 392.365, 52751.305 23/06/17,05:50:15,12,09,1, 11.9,1,1, 13.117, 10559.973, 392.314, 52751.305 23/06/17,05:50:15,13,09,1, 11.9,1,1, 13.117, 10560.000, 392.281, 52751.273 23/06/17,05:50:15,14,09,1, 11.9,1,1, 13.117, 10559.992, 392.271, 52751.272 23/06/17,05:50:15,15,09,1, 11.9,1,1, 13.117, 10559.985, 392.220, 52751.291 23/06/17,05:50:15,16,09,1, 11.9,1,1, 13.117, 10560.022, 392.213, 52751.288 23/06/17,05:50:15,17,09,1, 11.9,1,1, 13.117, 10560.010, 392.177, 52751.304 23/06/17,05:50:15,18,09,1, 11.9,1,1, 13.117, 10560.015, 392.143, 52751.266 23/06/17,05:50:15,19,09,1, 11.9,1,1, 13.117, 10560.022, 392.094, 52751.227 23/06/17,05:50:16,00,08,1, 11.9,1,1, 13.115, 10560.021, 392.094, 52751.227 23/06/17,05:50:16,01,08,1, 11.9,1,1, 13.115, 10560.027, 392.025, 52751.252 23/06/17,05:50:16,02,08,1, 11.9,1,1, 13.115, 10560.042, 392.011, 52751.263 23/06/17,05:50:16,03,08,1, 11.9,1,1, 13.115, 10560.049, 391.954, 52751.213 23/06/17,05:50:16,04,08,1, 11.9,1,1, 13.115, 10560.053, 391.932, 52751.233 23/06/17,05:50:16,05,08,1, 11.9,1,1, 13.115, 10560.051, 391.933, 52751.222 23/06/17,05:50:16,06,08,1, 11.9,1,1, 13.115, 10560.060, 391.885, 52751.201 23/06/17,05:50:16,07,08,1, 11.9,1,1, 13.115, 10560.079, 391.829, 52751.198 23/06/17,05:50:16,08,08,1, 11.9,1,1, 13.115, 10560.096, 391.811, 52751.214 23/06/17,05:50:16,09,08,1, 11.9,1,1, 13.115, 10560.091, 391.779, 52751.213 23/06/17,05:50:16,10,08,1, 11.9,1,1, 13.115, 10560.061, 391.752, 52751.224 23/06/17,05:50:16,11,08,1, 11.9,1,1, 13.115, 10560.070, 391.701, 52751.176 23/06/17,05:50:16,12,08,1, 11.9,1,1, 13.115, 10560.077, 391.666, 52751.222 23/06/17,05:50:16,13,08,1, 11.9,1,1, 13.115, 10560.054, 391.649, 52751.210 23/06/17,05:50:16,14,08,1, 11.9,1,1, 13.115, 10560.095, 391.605, 52751.217 23/06/17,05:50:16,15,08,1, 11.9,1,1, 13.115, 10560.095, 391.571, 52751.204 23/06/17,05:50:16,16,08,1, 11.9,1,1, 13.115, 10560.082, 391.577, 52751.179 23/06/17,05:50:16,17,08,1, 11.9,1,1, 13.115, 10560.090, 391.522, 52751.186 23/06/17,05:50:16,18,08,1, 11.9,1,1, 13.115, 10560.100, 391.487, 52751.180 23/06/17,05:50:16,19,08,1, 11.9,1,1, 13.115, 10560.104, 391.448, 52751.170 23/06/17,05:50:17,00,08,1, 11.9,1,1, 13.116, 10560.097, 391.448, 52751.170 23/06/17,05:50:17,01,08,1, 11.9,1,1, 13.116, 10560.086, 391.403, 52751.190 23/06/17,05:50:17,02,08,1, 11.9,1,1, 13.116, 10560.098, 391.361, 52751.162 23/06/17,05:50:17,03,08,1, 11.9,1,1, 13.116, 10560.090, 391.338, 52751.158 23/06/17,05:50:17,04,08,1, 11.9,1,1, 13.116, 10560.116, 391.287, 52751.159 23/06/17,05:50:17,05,08,1, 11.9,1,1, 13.116, 10560.117, 391.247, 52751.181 23/06/17,05:50:17,06,08,1, 11.9,1,1, 13.116, 10560.104, 391.234, 52751.169 23/06/17,05:50:17,07,08,1, 11.9,1,1, 13.116, 10560.098, 391.223, 52751.152 23/06/17,05:50:17,08,08,1, 11.9,1,1, 13.116, 10560.114, 391.156, 52751.158 23/06/17,05:50:17,09,08,1, 11.9,1,1, 13.116, 10560.121, 391.153, 52751.122 23/06/17,05:50:17,10,08,1, 11.9,1,1, 13.116, 10560.123, 391.137, 52751.183 23/06/17,05:50:17,11,08,1, 11.9,1,1, 13.116, 10560.100, 391.091, 52751.100 23/06/17,05:50:17,12,08,1, 11.9,1,1, 13.116, 10560.092, 391.053, 52751.090 23/06/17,05:50:17,13,08,1, 11.9,1,1, 13.116, 10560.105, 391.034, 52751.114 23/06/17,05:50:17,14,08,1, 11.9,1,1, 13.116, 10560.099, 391.006, 52751.141 23/06/17,05:50:17,15,08,1, 11.9,1,1, 13.116, 10560.074, 390.975, 52751.133 23/06/17,05:50:17,16,08,1, 11.9,1,1, 13.116, 10560.073, 390.963, 52751.141 23/06/17,05:50:17,17,08,1, 11.9,1,1, 13.116, 10560.084, 390.950, 52751.118 23/06/17,05:50:17,18,08,1, 11.9,1,1, 13.116, 10560.087, 390.888, 52751.141 23/06/17,05:50:17,19,08,1, 11.9,1,1, 13.116, 10560.079, 390.872, 52751.123 23/06/17,05:50:18,00,08,1, 11.9,1,1, 13.112, 10560.071, 390.872, 52751.123 23/06/17,05:50:18,01,08,1, 11.9,1,1, 13.112, 10560.055, 390.839, 52751.125 23/06/17,05:50:18,02,08,1, 11.9,1,1, 13.112, 10560.087, 390.774, 52751.084 23/06/17,05:50:18,03,08,1, 11.9,1,1, 13.112, 10560.075, 390.763, 52751.081 23/06/17,05:50:18,04,08,1, 11.9,1,1, 13.112, 10560.066, 390.741, 52751.087 23/06/17,05:50:18,05,08,1, 11.9,1,1, 13.112, 10560.073, 390.711, 52751.099 23/06/17,05:50:18,06,08,1, 11.9,1,1, 13.112, 10560.084, 390.658, 52751.084 23/06/17,05:50:18,07,08,1, 11.9,1,1, 13.112, 10560.072, 390.666, 52751.060 23/06/17,05:50:18,08,08,1, 11.9,1,1, 13.112, 10560.087, 390.619, 52751.103 23/06/17,05:50:18,09,08,1, 11.9,1,1, 13.112, 10560.056, 390.585, 52751.069 23/06/17,05:50:18,10,08,1, 11.9,1,1, 13.112, 10560.068, 390.560, 52751.073 23/06/17,05:50:18,11,08,1, 11.9,1,1, 13.112, 10560.049, 390.547, 52751.052 23/06/17,05:50:18,12,08,1, 11.9,1,1, 13.112, 10560.067, 390.524, 52751.097 23/06/17,05:50:18,13,08,1, 11.9,1,1, 13.112, 10560.045, 390.486, 52751.088 23/06/17,05:50:18,14,08,1, 11.9,1,1, 13.112, 10560.050, 390.463, 52751.122 23/06/17,05:50:18,15,08,1, 11.9,1,1, 13.112, 10560.024, 390.448, 52751.090 23/06/17,05:50:18,16,08,1, 11.9,1,1, 13.112, 10560.041, 390.432, 52751.104 23/06/17,05:50:18,17,08,1, 11.9,1,1, 13.112, 10560.034, 390.409, 52751.136 23/06/17,05:50:18,18,08,1, 11.9,1,1, 13.112, 10560.017, 390.332, 52751.119 23/06/17,05:50:18,19,08,1, 11.9,1,1, 13.112, 10560.017, 390.327, 52751.082 23/06/17,05:50:19,00,08,1, 11.9,1,1, 13.118, 10560.013, 390.327, 52751.082 23/06/17,05:50:19,01,08,1, 11.9,1,1, 13.118, 10560.007, 390.281, 52751.101 23/06/17,05:50:19,02,08,1, 11.9,1,1, 13.118, 10560.018, 390.261, 52751.078 23/06/17,05:50:19,03,08,1, 11.9,1,1, 13.118, 10559.984, 390.244, 52751.081 23/06/17,05:50:19,04,08,1, 11.9,1,1, 13.118, 10559.980, 390.227, 52751.087 23/06/17,05:50:19,05,08,1, 11.9,1,1, 13.118, 10559.971, 390.197, 52751.101 23/06/17,05:50:19,06,08,1, 11.9,1,1, 13.118, 10559.964, 390.170, 52751.077 23/06/17,05:50:19,07,08,1, 11.9,1,1, 13.118, 10559.962, 390.140, 52751.071 23/06/17,05:50:19,08,08,1, 11.9,1,1, 13.118, 10559.978, 390.100, 52751.080 23/06/17,05:50:19,09,08,1, 11.9,1,1, 13.118, 10559.960, 390.106, 52751.084 23/06/17,05:50:19,10,08,1, 11.9,1,1, 13.118, 10559.970, 390.081, 52751.091 23/06/17,05:50:19,11,08,1, 11.9,1,1, 13.118, 10559.983, 390.041, 52751.095 23/06/17,05:50:19,12,08,1, 11.9,1,1, 13.118, 10559.950, 390.022, 52751.072 23/06/17,05:50:19,13,08,1, 11.9,1,1, 13.118, 10559.935, 390.005, 52751.104 23/06/17,05:50:19,14,08,1, 11.9,1,1, 13.118, 10559.935, 389.972, 52751.081 23/06/17,05:50:19,15,08,1, 11.9,1,1, 13.118, 10559.921, 389.941, 52751.070 23/06/17,05:50:19,16,08,1, 11.9,1,1, 13.118, 10559.930, 389.945, 52751.116 23/06/17,05:50:19,17,08,1, 11.9,1,1, 13.118, 10559.919, 389.937, 52751.037 23/06/17,05:50:19,18,08,1, 11.9,1,1, 13.118, 10559.889, 389.915, 52751.305 23/06/17,05:50:19,19,08,1, 11.9,1,1, 13.118, 10559.931, 389.876, 52751.048 23/06/17,05:50:20,00,08,1, 11.9,1,1, 13.116, 10559.930, 389.876, 52751.048 23/06/17,05:50:20,01,08,1, 11.9,1,1, 13.116, 10559.895, 389.835, 52751.036 23/06/17,05:50:20,02,08,1, 11.9,1,1, 13.116, 10559.868, 389.801, 52751.038 23/06/17,05:50:20,03,08,1, 11.9,1,1, 13.116, 10559.886, 389.787, 52751.084 23/06/17,05:50:20,04,08,1, 11.9,1,1, 13.116, 10559.880, 389.772, 52751.062 23/06/17,05:50:20,05,08,1, 11.9,1,1, 13.116, 10559.869, 389.759, 52751.063 23/06/17,05:50:20,06,08,1, 11.9,1,1, 13.116, 10559.860, 389.726, 52751.085 23/06/17,05:50:20,07,08,1, 11.9,1,1, 13.116, 10559.849, 389.693, 52751.080 23/06/17,05:50:20,08,08,1, 11.9,1,1, 13.116, 10559.836, 389.661, 52751.035 23/06/17,05:50:20,09,08,1, 11.9,1,1, 13.116, 10559.841, 389.667, 52751.069 23/06/17,05:50:20,10,08,1, 11.9,1,1, 13.116, 10559.837, 389.656, 52751.074 23/06/17,05:50:20,11,08,1, 11.9,1,1, 13.116, 10559.811, 389.617, 52751.018 23/06/17,05:50:20,12,08,1, 11.9,1,1, 13.116, 10559.819, 389.586, 52751.060 23/06/17,05:50:20,13,08,1, 11.9,1,1, 13.116, 10559.819, 389.572, 52751.082 23/06/17,05:50:20,14,08,1, 11.9,1,1, 13.116, 10559.781, 389.538, 52751.048 23/06/17,05:50:20,15,08,1, 11.9,1,1, 13.116, 10559.811, 389.539, 52751.073 23/06/17,05:50:20,16,08,1, 11.9,1,1, 13.116, 10559.787, 389.493, 52751.093 23/06/17,05:50:20,17,08,1, 11.9,1,1, 13.116, 10559.815, 389.480, 52751.073 23/06/17,05:50:20,18,08,1, 11.9,1,1, 13.116, 10559.794, 389.463, 52751.071 23/06/17,05:50:20,19,08,1, 11.9,1,1, 13.116, 10559.775, 389.444, 52751.064 23/06/17,05:50:21,00,08,1, 11.9,1,1, 13.123, 10559.771, 389.444, 52751.064 23/06/17,05:50:21,01,08,1, 11.9,1,1, 13.123, 10559.775, 389.394, 52751.089 23/06/17,05:50:21,02,08,1, 11.9,1,1, 13.123, 10559.754, 389.391, 52751.062 23/06/17,05:50:21,03,08,1, 11.9,1,1, 13.123, 10559.733, 389.356, 52751.065 23/06/17,05:50:21,04,08,1, 11.9,1,1, 13.123, 10559.785, 389.323, 52751.088 23/06/17,05:50:21,05,08,1, 11.9,1,1, 13.123, 10559.745, 389.324, 52751.109 23/06/17,05:50:21,06,08,1, 11.9,1,1, 13.123, 10559.742, 389.273, 52751.096 23/06/17,05:50:21,07,08,1, 11.9,1,1, 13.123, 10559.746, 389.269, 52751.055 23/06/17,05:50:21,08,08,1, 11.9,1,1, 13.123, 10559.724, 389.265, 52751.099 23/06/17,05:50:21,09,08,1, 11.9,1,1, 13.123, 10559.703, 389.234, 52751.127 23/06/17,05:50:21,10,08,1, 11.9,1,1, 13.123, 10559.744, 389.202, 52751.081 23/06/17,05:50:21,11,08,1, 11.9,1,1, 13.123, 10559.702, 389.196, 52751.068 23/06/17,05:50:21,12,08,1, 11.9,1,1, 13.123, 10559.706, 389.159, 52751.084 23/06/17,05:50:21,13,08,1, 11.9,1,1, 13.123, 10559.687, 389.161, 52751.105 23/06/17,05:50:21,14,08,1, 11.9,1,1, 13.123, 10559.665, 389.152, 52751.069 23/06/17,05:50:21,15,08,1, 11.9,1,1, 13.123, 10559.683, 389.091, 52751.077 23/06/17,05:50:21,16,08,1, 11.9,1,1, 13.123, 10559.668, 389.106, 52751.066 23/06/17,05:50:21,17,08,1, 11.9,1,1, 13.123, 10559.651, 389.067, 52751.088 23/06/17,05:50:21,18,08,1, 11.9,1,1, 13.123, 10559.631, 389.055, 52751.111 23/06/17,05:50:21,19,08,1, 11.9,1,1, 13.123, 10559.638, 389.036, 52751.083 23/06/17,05:50:22,00,08,1, 11.9,1,1, 13.117, 10559.638, 389.036, 52751.083 23/06/17,05:50:22,01,08,1, 11.9,1,1, 13.117, 10559.645, 388.991, 52751.086 23/06/17,05:50:22,02,08,1, 11.9,1,1, 13.117, 10559.650, 388.981, 52751.110 23/06/17,05:50:22,03,08,1, 11.9,1,1, 13.117, 10559.612, 388.934, 52751.086 23/06/17,05:50:22,04,08,1, 11.9,1,1, 13.117, 10559.604, 388.921, 52751.037 23/06/17,05:50:22,05,08,1, 11.9,1,1, 13.117, 10559.603, 388.917, 52751.076 23/06/17,05:50:22,06,08,1, 11.9,1,1, 13.117, 10559.596, 388.881, 52751.071 23/06/17,05:50:22,07,08,1, 11.9,1,1, 13.117, 10559.561, 388.893, 52751.044 23/06/17,05:50:22,08,08,1, 11.9,1,1, 13.117, 10559.562, 388.838, 52751.069 23/06/17,05:50:22,09,08,1, 11.9,1,1, 13.117, 10559.579, 388.834, 52751.082 23/06/17,05:50:22,10,08,1, 11.9,1,1, 13.117, 10559.570, 388.810, 52751.080 23/06/17,05:50:22,11,08,1, 11.9,1,1, 13.117, 10559.529, 388.813, 52751.057 23/06/17,05:50:22,12,08,1, 11.9,1,1, 13.117, 10559.524, 388.788, 52751.061 23/06/17,05:50:22,13,08,1, 11.9,1,1, 13.117, 10559.540, 388.756, 52751.056 23/06/17,05:50:22,14,08,1, 11.9,1,1, 13.117, 10559.507, 388.740, 52751.048 23/06/17,05:50:22,15,08,1, 11.9,1,1, 13.117, 10559.498, 388.726, 52751.054 23/06/17,05:50:22,16,08,1, 11.9,1,1, 13.117, 10559.485, 388.696, 52751.089 23/06/17,05:50:22,17,08,1, 11.9,1,1, 13.117, 10559.484, 388.693, 52751.095 23/06/17,05:50:22,18,08,1, 11.9,1,1, 13.117, 10559.501, 388.686, 52751.105 23/06/17,05:50:22,19,08,1, 11.9,1,1, 13.117, 10559.468, 388.670, 52751.088 23/06/17,05:50:23,00,08,1, 11.9,1,1, 13.119, 10559.462, 388.670, 52751.088 23/06/17,05:50:23,01,08,1, 11.9,1,1, 13.119, 10559.447, 388.623, 52751.047 23/06/17,05:50:23,02,08,1, 11.9,1,1, 13.119, 10559.468, 388.611, 52751.068 23/06/17,05:50:23,03,08,1, 11.9,1,1, 13.119, 10559.393, 388.587, 52751.069 23/06/17,05:50:23,04,08,1, 11.9,1,1, 13.119, 10559.424, 388.560, 52751.054 23/06/17,05:50:23,05,08,1, 11.9,1,1, 13.119, 10559.403, 388.527, 52751.064 23/06/17,05:50:23,06,08,1, 11.9,1,1, 13.119, 10559.382, 388.510, 52751.046 23/06/17,05:50:23,07,08,1, 11.9,1,1, 13.119, 10559.380, 388.522, 52751.074 23/06/17,05:50:23,08,08,1, 11.9,1,1, 13.119, 10559.382, 388.487, 52751.069 23/06/17,05:50:23,09,08,1, 11.9,1,1, 13.119, 10559.364, 388.460, 52751.102 23/06/17,05:50:23,10,08,1, 11.9,1,1, 13.119, 10559.360, 388.430, 52751.102 23/06/17,05:50:23,11,08,1, 11.9,1,1, 13.119, 10559.334, 388.425, 52751.074 23/06/17,05:50:23,12,08,1, 11.9,1,1, 13.119, 10559.333, 388.390, 52751.113 23/06/17,05:50:23,13,08,1, 11.9,1,1, 13.119, 10559.322, 388.394, 52751.078 23/06/17,05:50:23,14,08,1, 11.9,1,1, 13.119, 10559.317, 388.374, 52751.121 23/06/17,05:50:23,15,08,1, 11.9,1,1, 13.119, 10559.293, 388.355, 52751.120 23/06/17,05:50:23,16,08,1, 11.9,1,1, 13.119, 10559.293, 388.321, 52751.092 23/06/17,05:50:23,17,08,1, 11.9,1,1, 13.119, 10559.267, 388.302, 52751.101 23/06/17,05:50:23,18,08,1, 11.9,1,1, 13.119, 10559.278, 388.310, 52751.082 23/06/17,05:50:23,19,08,1, 11.9,1,1, 13.119, 10559.247, 388.279, 52751.126 23/06/17,05:50:24,00,08,1, 11.9,1,1, 13.116, 10559.245, 388.279, 52751.126 23/06/17,05:50:24,01,08,1, 11.9,1,1, 13.116, 10559.205, 388.237, 52751.056 23/06/17,05:50:24,02,08,1, 11.9,1,1, 13.116, 10559.212, 388.228, 52751.073 23/06/17,05:50:24,03,08,1, 11.9,1,1, 13.116, 10559.191, 388.201, 52751.052 23/06/17,05:50:24,04,08,1, 11.9,1,1, 13.116, 10559.163, 388.191, 52751.066 23/06/17,05:50:24,05,08,1, 11.9,1,1, 13.116, 10559.192, 388.145, 52751.073 23/06/17,05:50:24,06,08,1, 11.9,1,1, 13.116, 10559.160, 388.173, 52751.053 23/06/17,05:50:24,07,08,1, 11.9,1,1, 13.116, 10559.142, 388.140, 52751.083 23/06/17,05:50:24,08,08,1, 11.9,1,1, 13.116, 10559.151, 388.136, 52751.073 23/06/17,05:50:24,09,08,1, 11.9,1,1, 13.116, 10559.132, 388.110, 52751.034 23/06/17,05:50:24,10,08,1, 11.9,1,1, 13.116, 10559.084, 388.098, 52751.062 23/06/17,05:50:24,11,08,1, 11.9,1,1, 13.116, 10559.101, 388.070, 52751.105 23/06/17,05:50:24,12,08,1, 11.9,1,1, 13.116, 10559.071, 388.060, 52751.103 23/06/17,05:50:24,13,08,1, 11.9,1,1, 13.116, 10559.059, 388.042, 52751.080 23/06/17,05:50:24,14,08,1, 11.9,1,1, 13.116, 10559.071, 388.021, 52751.093 23/06/17,05:50:24,15,08,1, 11.9,1,1, 13.116, 10559.010, 388.006, 52751.080 23/06/17,05:50:24,16,08,1, 11.9,1,1, 13.116, 10559.010, 387.997, 52751.060 23/06/17,05:50:24,17,08,1, 11.9,1,1, 13.116, 10559.013, 387.972, 52751.075 23/06/17,05:50:24,18,08,1, 11.9,1,1, 13.116, 10559.000, 387.928, 52751.042 23/06/17,05:50:24,19,08,1, 11.9,1,1, 13.116, 10559.000, 387.937, 52751.070 23/06/17,05:50:25,00,08,1, 11.9,1,1, 13.117, 10558.995, 387.937, 52751.070 23/06/17,05:50:25,01,08,1, 11.9,1,1, 13.117, 10558.951, 387.919, 52751.086 23/06/17,05:50:25,02,08,1, 11.9,1,1, 13.117, 10558.945, 387.870, 52751.093 23/06/17,05:50:25,03,08,1, 11.9,1,1, 13.117, 10558.915, 387.894, 52751.071 23/06/17,05:50:25,04,08,1, 11.9,1,1, 13.117, 10558.910, 387.869, 52751.089 23/06/17,05:50:25,05,08,1, 11.9,1,1, 13.117, 10558.901, 387.857, 52751.074 23/06/17,05:50:25,06,08,1, 11.9,1,1, 13.117, 10558.870, 387.829, 52751.070 23/06/17,05:50:25,07,08,1, 11.9,1,1, 13.117, 10558.887, 387.806, 52751.061 23/06/17,05:50:25,08,08,1, 11.9,1,1, 13.117, 10558.861, 387.809, 52751.104 23/06/17,05:50:25,09,08,1, 11.9,1,1, 13.117, 10558.828, 387.790, 52751.099 23/06/17,05:50:25,10,08,1, 11.9,1,1, 13.117, 10558.820, 387.793, 52751.088 23/06/17,05:50:25,11,08,1, 11.9,1,1, 13.117, 10558.812, 387.766, 52751.070 23/06/17,05:50:25,12,08,1, 11.9,1,1, 13.117, 10558.802, 387.747, 52751.077 23/06/17,05:50:25,13,08,1, 11.9,1,1, 13.117, 10558.777, 387.729, 52751.089 23/06/17,05:50:25,14,08,1, 11.9,1,1, 13.117, 10558.761, 387.727, 52751.093 23/06/17,05:50:25,15,08,1, 11.9,1,1, 13.117, 10558.732, 387.711, 52751.098 23/06/17,05:50:25,16,08,1, 11.9,1,1, 13.117, 10558.761, 387.694, 52751.103 23/06/17,05:50:25,17,08,1, 11.9,1,1, 13.117, 10558.729, 387.675, 52751.104 23/06/17,05:50:25,18,08,1, 11.9,1,1, 13.117, 10558.692, 387.663, 52751.108 23/06/17,05:50:25,19,08,1, 11.9,1,1, 13.117, 10558.697, 387.678, 52751.115 23/06/17,05:50:26,00,08,1, 11.8,1,1, 13.122, 10558.695, 387.678, 52751.115 23/06/17,05:50:26,01,08,1, 11.8,1,1, 13.122, 10558.663, 387.640, 52751.097 23/06/17,05:50:26,02,08,1, 11.8,1,1, 13.122, 10558.649, 387.630, 52751.077 23/06/17,05:50:26,03,08,1, 11.8,1,1, 13.122, 10558.610, 387.582, 52751.061 23/06/17,05:50:26,04,08,1, 11.8,1,1, 13.122, 10558.583, 387.590, 52751.089 23/06/17,05:50:26,05,08,1, 11.8,1,1, 13.122, 10558.583, 387.591, 52751.088 23/06/17,05:50:26,06,08,1, 11.8,1,1, 13.122, 10558.592, 387.588, 52751.099 23/06/17,05:50:26,07,08,1, 11.8,1,1, 13.122, 10558.546, 387.568, 52751.061 23/06/17,05:50:26,08,08,1, 11.8,1,1, 13.122, 10558.549, 387.560, 52751.095 23/06/17,05:50:26,09,08,1, 11.8,1,1, 13.122, 10558.524, 387.536, 52751.066 23/06/17,05:50:26,10,08,1, 11.8,1,1, 13.122, 10558.493, 387.517, 52751.062 23/06/17,05:50:26,11,08,1, 11.8,1,1, 13.122, 10558.463, 387.509, 52750.993 23/06/17,05:50:26,12,08,1, 11.8,1,1, 13.122, 10558.484, 387.528, 52751.059 23/06/17,05:50:26,13,08,1, 11.8,1,1, 13.122, 10558.450, 387.503, 52751.047 23/06/17,05:50:26,14,08,1, 11.8,1,1, 13.122, 10558.427, 387.495, 52751.087 23/06/17,05:50:26,15,08,1, 11.8,1,1, 13.122, 10558.448, 387.484, 52751.176 23/06/17,05:50:26,16,08,1, 11.8,1,1, 13.122, 10558.396, 387.491, 52751.094 23/06/17,05:50:26,17,08,1, 11.8,1,1, 13.122, 10558.378, 387.469, 52751.119 23/06/17,05:50:26,18,08,1, 11.8,1,1, 13.122, 10558.373, 387.451, 52751.138 23/06/17,05:50:26,19,08,1, 11.8,1,1, 13.122, 10558.346, 387.434, 52751.128 23/06/17,05:50:27,00,08,1, 12.0,1,1, 13.118, 10558.344, 387.434, 52751.128 23/06/17,05:50:27,01,08,1, 12.0,1,1, 13.118, 10558.342, 387.417, 52751.049 23/06/17,05:50:27,02,08,1, 12.0,1,1, 13.118, 10558.286, 387.393, 52751.094 23/06/17,05:50:27,03,08,1, 12.0,1,1, 13.118, 10558.284, 387.396, 52751.103 23/06/17,05:50:27,04,08,1, 12.0,1,1, 13.118, 10558.287, 387.359, 52751.083 23/06/17,05:50:27,05,08,1, 12.0,1,1, 13.118, 10558.255, 387.365, 52751.067 23/06/17,05:50:27,06,08,1, 12.0,1,1, 13.118, 10558.269, 387.354, 52751.087 23/06/17,05:50:27,07,08,1, 12.0,1,1, 13.118, 10558.229, 387.320, 52751.065 23/06/17,05:50:27,08,08,1, 12.0,1,1, 13.118, 10558.222, 387.314, 52751.074 23/06/17,05:50:27,09,08,1, 12.0,1,1, 13.118, 10558.208, 387.322, 52751.113 23/06/17,05:50:27,10,08,1, 12.0,1,1, 13.118, 10558.177, 387.316, 52751.078 23/06/17,05:50:27,11,08,1, 12.0,1,1, 13.118, 10558.141, 387.303, 52751.060 23/06/17,05:50:27,12,08,1, 12.0,1,1, 13.118, 10558.141, 387.301, 52751.097 23/06/17,05:50:27,13,08,1, 12.0,1,1, 13.118, 10558.131, 387.272, 52751.087 23/06/17,05:50:27,14,08,1, 12.0,1,1, 13.118, 10558.081, 387.280, 52751.069 23/06/17,05:50:27,15,08,1, 12.0,1,1, 13.118, 10558.050, 387.238, 52751.108 23/06/17,05:50:27,16,08,1, 12.0,1,1, 13.118, 10558.078, 387.237, 52751.072 23/06/17,05:50:27,17,08,1, 12.0,1,1, 13.118, 10558.059, 387.227, 52751.095 23/06/17,05:50:27,18,08,1, 12.0,1,1, 13.118, 10558.040, 387.218, 52751.077 23/06/17,05:50:27,19,08,1, 12.0,1,1, 13.118, 10558.018, 387.218, 52751.073 23/06/17,05:50:28,00,07,1, 11.9,1,1, 13.118, 10558.010, 387.218, 52751.073 23/06/17,05:50:28,01,07,1, 11.9,1,1, 13.118, 10557.968, 387.194, 52751.079 23/06/17,05:50:28,02,07,1, 11.9,1,1, 13.118, 10557.935, 387.186, 52751.069 23/06/17,05:50:28,03,07,1, 11.9,1,1, 13.118, 10557.932, 387.188, 52751.102 23/06/17,05:50:28,04,07,1, 11.9,1,1, 13.118, 10557.914, 387.144, 52751.073 23/06/17,05:50:28,05,07,1, 11.9,1,1, 13.118, 10557.899, 387.162, 52751.061 23/06/17,05:50:28,06,07,1, 11.9,1,1, 13.118, 10557.882, 387.142, 52751.054 23/06/17,05:50:28,07,07,1, 11.9,1,1, 13.118, 10557.832, 387.140, 52751.068 23/06/17,05:50:28,08,07,1, 11.9,1,1, 13.118, 10557.862, 387.123, 52751.088 23/06/17,05:50:28,09,07,1, 11.9,1,1, 13.118, 10557.836, 387.118, 52751.093 23/06/17,05:50:28,10,07,1, 11.9,1,1, 13.118, 10557.785, 387.120, 52751.083 23/06/17,05:50:28,11,07,1, 11.9,1,1, 13.118, 10557.791, 387.079, 52751.053 23/06/17,05:50:28,12,07,1, 11.9,1,1, 13.118, 10557.769, 387.095, 52751.097 23/06/17,05:50:28,13,07,1, 11.9,1,1, 13.118, 10557.723, 387.080, 52751.077 23/06/17,05:50:28,14,07,1, 11.9,1,1, 13.118, 10557.755, 387.077, 52751.069 23/06/17,05:50:28,15,07,1, 11.9,1,1, 13.118, 10557.716, 387.053, 52751.056 23/06/17,05:50:28,16,07,1, 11.9,1,1, 13.118, 10557.699, 387.055, 52751.063 23/06/17,05:50:28,17,07,1, 11.9,1,1, 13.118, 10557.682, 387.036, 52751.083 23/06/17,05:50:28,18,07,1, 11.9,1,1, 13.118, 10557.654, 387.026, 52751.065 23/06/17,05:50:28,19,07,1, 11.9,1,1, 13.118, 10557.631, 387.032, 52751.055 23/06/17,05:50:29,00,08,1, 11.9,1,1, 13.118, 10557.626, 387.032, 52751.055 23/06/17,05:50:29,01,08,1, 11.9,1,1, 13.118, 10557.607, 386.988, 52751.067 23/06/17,05:50:29,02,08,1, 11.9,1,1, 13.118, 10557.588, 387.011, 52751.080 23/06/17,05:50:29,03,08,1, 11.9,1,1, 13.118, 10557.571, 387.011, 52751.074 23/06/17,05:50:29,04,08,1, 11.9,1,1, 13.118, 10557.540, 386.967, 52751.050 23/06/17,05:50:29,05,08,1, 11.9,1,1, 13.118, 10557.524, 386.997, 52751.072 23/06/17,05:50:29,06,08,1, 11.9,1,1, 13.118, 10557.526, 386.964, 52751.067 23/06/17,05:50:29,07,08,1, 11.9,1,1, 13.118, 10557.493, 386.939, 52751.059 23/06/17,05:50:29,08,08,1, 11.9,1,1, 13.118, 10557.472, 386.953, 52751.065 23/06/17,05:50:29,09,08,1, 11.9,1,1, 13.118, 10557.459, 386.946, 52751.079 23/06/17,05:50:29,10,08,1, 11.9,1,1, 13.118, 10557.430, 386.924, 52751.055 23/06/17,05:50:29,11,08,1, 11.9,1,1, 13.118, 10557.416, 386.904, 52751.060 23/06/17,05:50:29,12,08,1, 11.9,1,1, 13.118, 10557.407, 386.905, 52751.036 23/06/17,05:50:29,13,08,1, 11.9,1,1, 13.118, 10557.379, 386.885, 52751.062 23/06/17,05:50:29,14,08,1, 11.9,1,1, 13.118, 10557.365, 386.884, 52751.032 23/06/17,05:50:29,15,08,1, 11.9,1,1, 13.118, 10557.354, 386.877, 52751.048 23/06/17,05:50:29,16,08,1, 11.9,1,1, 13.118, 10557.324, 386.864, 52751.011 23/06/17,05:50:29,17,08,1, 11.9,1,1, 13.118, 10557.338, 386.864, 52751.035 23/06/17,05:50:29,18,08,1, 11.9,1,1, 13.118, 10557.299, 386.855, 52751.039 23/06/17,05:50:29,19,08,1, 11.9,1,1, 13.118, 10557.269, 386.844, 52751.011 23/06/17,05:50:30,00,08,1, 11.9,1,1, 13.121, 10557.268, 386.844, 52751.011 23/06/17,05:50:30,01,08,1, 11.9,1,1, 13.121, 10557.257, 386.824, 52751.037 23/06/17,05:50:30,02,08,1, 11.9,1,1, 13.121, 10557.256, 386.813, 52751.072 23/06/17,05:50:30,03,08,1, 11.9,1,1, 13.121, 10557.235, 386.802, 52751.028 23/06/17,05:50:30,04,08,1, 11.9,1,1, 13.121, 10557.211, 386.822, 52751.044 23/06/17,05:50:30,05,08,1, 11.9,1,1, 13.121, 10557.177, 386.815, 52751.037 23/06/17,05:50:30,06,08,1, 11.9,1,1, 13.121, 10557.148, 386.795, 52751.009 23/06/17,05:50:30,07,08,1, 11.9,1,1, 13.121, 10557.142, 386.776, 52751.012 23/06/17,05:50:30,08,08,1, 11.9,1,1, 13.121, 10557.134, 386.753, 52751.030 23/06/17,05:50:30,09,08,1, 11.9,1,1, 13.121, 10557.103, 386.750, 52751.034 23/06/17,05:50:30,10,08,1, 11.9,1,1, 13.121, 10557.105, 386.733, 52751.046 23/06/17,05:50:30,11,08,1, 11.9,1,1, 13.121, 10557.083, 386.713, 52751.030 23/06/17,05:50:30,12,08,1, 11.9,1,1, 13.121, 10557.062, 386.702, 52751.016 23/06/17,05:50:30,13,08,1, 11.9,1,1, 13.121, 10557.036, 386.676, 52751.039 23/06/17,05:50:30,14,08,1, 11.9,1,1, 13.121, 10557.037, 386.698, 52751.018 23/06/17,05:50:30,15,08,1, 11.9,1,1, 13.121, 10557.005, 386.654, 52751.005 23/06/17,05:50:30,16,08,1, 11.9,1,1, 13.121, 10556.999, 386.633, 52750.997 23/06/17,05:50:30,17,08,1, 11.9,1,1, 13.121, 10556.971, 386.667, 52751.020 23/06/17,05:50:30,18,08,1, 11.9,1,1, 13.121, 10556.947, 386.642, 52750.994 23/06/17,05:50:30,19,08,1, 11.9,1,1, 13.121, 10556.939, 386.621, 52751.034 23/06/17,05:50:31,00,09,1, 11.9,1,1, 13.117, 10556.934, 386.621, 52751.034 23/06/17,05:50:31,01,09,1, 11.9,1,1, 13.117, 10556.898, 386.581, 52750.979 23/06/17,05:50:31,02,09,1, 11.9,1,1, 13.117, 10556.895, 386.605, 52750.984 23/06/17,05:50:31,03,09,1, 11.9,1,1, 13.117, 10556.887, 386.591, 52751.030 23/06/17,05:50:31,04,09,1, 11.9,1,1, 13.117, 10556.877, 386.587, 52750.959 23/06/17,05:50:31,05,09,1, 11.9,1,1, 13.117, 10556.847, 386.571, 52751.000 23/06/17,05:50:31,06,09,1, 11.9,1,1, 13.117, 10556.829, 386.539, 52750.988 23/06/17,05:50:31,07,09,1, 11.9,1,1, 13.117, 10556.821, 386.524, 52750.966 23/06/17,05:50:31,08,09,1, 11.9,1,1, 13.117, 10556.802, 386.504, 52750.993 23/06/17,05:50:31,09,09,1, 11.9,1,1, 13.117, 10556.789, 386.517, 52750.977 23/06/17,05:50:31,10,09,1, 11.9,1,1, 13.117, 10556.767, 386.509, 52750.986 23/06/17,05:50:31,11,09,1, 11.9,1,1, 13.117, 10556.747, 386.520, 52750.972 23/06/17,05:50:31,12,09,1, 11.9,1,1, 13.117, 10556.728, 386.479, 52751.013 23/06/17,05:50:31,13,09,1, 11.9,1,1, 13.117, 10556.714, 386.485, 52750.989 23/06/17,05:50:31,14,09,1, 11.9,1,1, 13.117, 10556.696, 386.497, 52750.995 23/06/17,05:50:31,15,09,1, 11.9,1,1, 13.117, 10556.699, 386.473, 52750.990 23/06/17,05:50:31,16,09,1, 11.9,1,1, 13.117, 10556.662, 386.451, 52750.959 23/06/17,05:50:31,17,09,1, 11.9,1,1, 13.117, 10556.639, 386.463, 52750.952 23/06/17,05:50:31,18,09,1, 11.9,1,1, 13.117, 10556.638, 386.461, 52750.956 23/06/17,05:50:31,19,09,1, 11.9,1,1, 13.117, 10556.650, 386.429, 52750.962 23/06/17,05:50:32,00,08,1, 12.0,1,1, 13.118, 10556.642, 386.429, 52750.962 23/06/17,05:50:32,01,08,1, 12.0,1,1, 13.118, 10556.596, 386.415, 52750.961 23/06/17,05:50:32,02,08,1, 12.0,1,1, 13.118, 10556.571, 386.409, 52751.011 23/06/17,05:50:32,03,08,1, 12.0,1,1, 13.118, 10556.575, 386.389, 52750.946 23/06/17,05:50:32,04,08,1, 12.0,1,1, 13.118, 10556.525, 386.390, 52750.926 23/06/17,05:50:32,05,08,1, 12.0,1,1, 13.118, 10556.533, 386.365, 52750.959 23/06/17,05:50:32,06,08,1, 12.0,1,1, 13.118, 10556.501, 386.379, 52750.932 23/06/17,05:50:32,07,08,1, 12.0,1,1, 13.118, 10556.486, 386.366, 52750.939 23/06/17,05:50:32,08,08,1, 12.0,1,1, 13.118, 10556.484, 386.375, 52750.932 23/06/17,05:50:32,09,08,1, 12.0,1,1, 13.118, 10556.488, 386.361, 52750.927 23/06/17,05:50:32,10,08,1, 12.0,1,1, 13.118, 10556.451, 386.349, 52750.930 23/06/17,05:50:32,11,08,1, 12.0,1,1, 13.118, 10556.436, 386.315, 52750.932 23/06/17,05:50:32,12,08,1, 12.0,1,1, 13.118, 10556.432, 386.308, 52750.919 23/06/17,05:50:32,13,08,1, 12.0,1,1, 13.118, 10556.412, 386.292, 52750.925 23/06/17,05:50:32,14,08,1, 12.0,1,1, 13.118, 10556.405, 386.282, 52750.929 23/06/17,05:50:32,15,08,1, 12.0,1,1, 13.118, 10556.375, 386.283, 52750.919 23/06/17,05:50:32,16,08,1, 12.0,1,1, 13.118, 10556.355, 386.248, 52750.934 23/06/17,05:50:32,17,08,1, 12.0,1,1, 13.118, 10556.338, 386.233, 52750.927 23/06/17,05:50:32,18,08,1, 12.0,1,1, 13.118, 10556.333, 386.249, 52750.922 23/06/17,05:50:32,19,08,1, 12.0,1,1, 13.118, 10556.316, 386.235, 52750.916 23/06/17,05:50:33,00,08,1, 11.9,1,1, 13.121, 10556.308, 386.235, 52750.916 23/06/17,05:50:33,01,08,1, 11.9,1,1, 13.121, 10556.304, 386.225, 52750.887 23/06/17,05:50:33,02,08,1, 11.9,1,1, 13.121, 10556.255, 386.220, 52750.857 23/06/17,05:50:33,03,08,1, 11.9,1,1, 13.121, 10556.272, 386.222, 52750.924 23/06/17,05:50:33,04,08,1, 11.9,1,1, 13.121, 10556.253, 386.192, 52750.876 23/06/17,05:50:33,05,08,1, 11.9,1,1, 13.121, 10556.233, 386.178, 52750.838 23/06/17,05:50:33,06,08,1, 11.9,1,1, 13.121, 10556.217, 386.171, 52750.875 23/06/17,05:50:33,07,08,1, 11.9,1,1, 13.121, 10556.209, 386.145, 52750.875 23/06/17,05:50:33,08,08,1, 11.9,1,1, 13.121, 10556.165, 386.153, 52750.871 23/06/17,05:50:33,09,08,1, 11.9,1,1, 13.121, 10556.213, 386.132, 52750.880 23/06/17,05:50:33,10,08,1, 11.9,1,1, 13.121, 10556.169, 386.122, 52750.900 23/06/17,05:50:33,11,08,1, 11.9,1,1, 13.121, 10556.148, 386.115, 52750.886 23/06/17,05:50:33,12,08,1, 11.9,1,1, 13.121, 10556.134, 386.104, 52750.872 23/06/17,05:50:33,13,08,1, 11.9,1,1, 13.121, 10556.140, 386.096, 52750.845 23/06/17,05:50:33,14,08,1, 11.9,1,1, 13.121, 10556.117, 386.088, 52750.854 23/06/17,05:50:33,15,08,1, 11.9,1,1, 13.121, 10556.105, 386.085, 52750.845 23/06/17,05:50:33,16,08,1, 11.9,1,1, 13.121, 10556.075, 386.070, 52750.838 23/06/17,05:50:33,17,08,1, 11.9,1,1, 13.121, 10556.092, 386.051, 52750.868 23/06/17,05:50:33,18,08,1, 11.9,1,1, 13.121, 10556.058, 386.060, 52750.835 23/06/17,05:50:33,19,08,1, 11.9,1,1, 13.121, 10556.070, 386.029, 52750.841 23/06/17,05:50:34,00,07,1, 11.9,1,1, 13.117, 10556.066, 386.029, 52750.841 23/06/17,05:50:34,01,07,1, 11.9,1,1, 13.117, 10556.008, 386.001, 52750.833 23/06/17,05:50:34,02,07,1, 11.9,1,1, 13.117, 10556.004, 386.010, 52750.827 23/06/17,05:50:34,03,07,1, 11.9,1,1, 13.117, 10556.018, 385.985, 52750.810 23/06/17,05:50:34,04,07,1, 11.9,1,1, 13.117, 10555.987, 385.986, 52750.806 23/06/17,05:50:34,05,07,1, 11.9,1,1, 13.117, 10555.972, 385.961, 52750.806 23/06/17,05:50:34,06,07,1, 11.9,1,1, 13.117, 10555.979, 385.963, 52750.825 23/06/17,05:50:34,07,07,1, 11.9,1,1, 13.117, 10555.954, 385.944, 52750.785 23/06/17,05:50:34,08,07,1, 11.9,1,1, 13.117, 10555.952, 385.945, 52750.811 23/06/17,05:50:34,09,07,1, 11.9,1,1, 13.117, 10555.926, 385.960, 52750.785 23/06/17,05:50:34,10,07,1, 11.9,1,1, 13.117, 10555.911, 385.913, 52750.790 23/06/17,05:50:34,11,07,1, 11.9,1,1, 13.117, 10555.897, 385.928, 52750.826 23/06/17,05:50:34,12,07,1, 11.9,1,1, 13.117, 10555.893, 385.915, 52750.793 23/06/17,05:50:34,13,07,1, 11.9,1,1, 13.117, 10555.875, 385.896, 52750.813 23/06/17,05:50:34,14,07,1, 11.9,1,1, 13.117, 10555.861, 385.877, 52750.801 23/06/17,05:50:34,15,07,1, 11.9,1,1, 13.117, 10555.836, 385.916, 52750.776 23/06/17,05:50:34,16,07,1, 11.9,1,1, 13.117, 10555.833, 385.879, 52750.761 23/06/17,05:50:34,17,07,1, 11.9,1,1, 13.117, 10555.830, 385.865, 52750.777 23/06/17,05:50:34,18,07,1, 11.9,1,1, 13.117, 10555.802, 385.882, 52750.812 23/06/17,05:50:34,19,07,1, 11.9,1,1, 13.117, 10555.803, 385.899, 52750.808 23/06/17,05:50:35,00,08,1, 11.9,1,1, 13.120, 10555.799, 385.899, 52750.808 23/06/17,05:50:35,01,08,1, 11.9,1,1, 13.120, 10555.768, 385.871, 52750.770 23/06/17,05:50:35,02,08,1, 11.9,1,1, 13.120, 10555.767, 385.851, 52750.784 23/06/17,05:50:35,03,08,1, 11.9,1,1, 13.120, 10555.755, 385.831, 52750.757 23/06/17,05:50:35,04,08,1, 11.9,1,1, 13.120, 10555.731, 385.834, 52750.779 23/06/17,05:50:35,05,08,1, 11.9,1,1, 13.120, 10555.745, 385.829, 52750.775 23/06/17,05:50:35,06,08,1, 11.9,1,1, 13.120, 10555.738, 385.825, 52750.783 23/06/17,05:50:35,07,08,1, 11.9,1,1, 13.120, 10555.701, 385.794, 52750.752 23/06/17,05:50:35,08,08,1, 11.9,1,1, 13.120, 10555.708, 385.772, 52750.739 23/06/17,05:50:35,09,08,1, 11.9,1,1, 13.120, 10555.693, 385.785, 52750.775 23/06/17,05:50:35,10,08,1, 11.9,1,1, 13.120, 10555.694, 385.773, 52750.779 23/06/17,05:50:35,11,08,1, 11.9,1,1, 13.120, 10555.672, 385.758, 52750.710 23/06/17,05:50:35,12,08,1, 11.9,1,1, 13.120, 10555.657, 385.748, 52750.751 23/06/17,05:50:35,13,08,1, 11.9,1,1, 13.120, 10555.660, 385.753, 52750.754 23/06/17,05:50:35,14,08,1, 11.9,1,1, 13.120, 10555.658, 385.753, 52750.739 23/06/17,05:50:35,15,08,1, 11.9,1,1, 13.120, 10555.627, 385.730, 52750.736 23/06/17,05:50:35,16,08,1, 11.9,1,1, 13.120, 10555.628, 385.728, 52750.746 23/06/17,05:50:35,17,08,1, 11.9,1,1, 13.120, 10555.614, 385.734, 52750.739 23/06/17,05:50:35,18,08,1, 11.9,1,1, 13.120, 10555.599, 385.704, 52750.758 23/06/17,05:50:35,19,08,1, 11.9,1,1, 13.120, 10555.619, 385.709, 52750.689 23/06/17,05:50:36,00,07,1, 11.9,1,1, 13.118, 10555.615, 385.709, 52750.689 23/06/17,05:50:36,01,07,1, 11.9,1,1, 13.118, 10555.594, 385.722, 52750.704 23/06/17,05:50:36,02,07,1, 11.9,1,1, 13.118, 10555.562, 385.688, 52750.727 23/06/17,05:50:36,03,07,1, 11.9,1,1, 13.118, 10555.571, 385.676, 52750.712 23/06/17,05:50:36,04,07,1, 11.9,1,1, 13.118, 10555.530, 385.677, 52750.673 23/06/17,05:50:36,05,07,1, 11.9,1,1, 13.118, 10555.547, 385.680, 52750.686 23/06/17,05:50:36,06,07,1, 11.9,1,1, 13.118, 10555.521, 385.687, 52750.686 23/06/17,05:50:36,07,07,1, 11.9,1,1, 13.118, 10555.534, 385.665, 52750.673 23/06/17,05:50:36,08,07,1, 11.9,1,1, 13.118, 10555.542, 385.648, 52750.663 23/06/17,05:50:36,09,07,1, 11.9,1,1, 13.118, 10555.493, 385.649, 52750.666 23/06/17,05:50:36,10,07,1, 11.9,1,1, 13.118, 10555.479, 385.630, 52750.668 23/06/17,05:50:36,11,07,1, 11.9,1,1, 13.118, 10555.486, 385.645, 52750.672 23/06/17,05:50:36,12,07,1, 11.9,1,1, 13.118, 10555.473, 385.606, 52750.685 23/06/17,05:50:36,13,07,1, 11.9,1,1, 13.118, 10555.454, 385.584, 52750.711 23/06/17,05:50:36,14,07,1, 11.9,1,1, 13.118, 10555.471, 385.609, 52750.688 23/06/17,05:50:36,15,07,1, 11.9,1,1, 13.118, 10555.467, 385.598, 52750.692 23/06/17,05:50:36,16,07,1, 11.9,1,1, 13.118, 10555.447, 385.580, 52750.661 23/06/17,05:50:36,17,07,1, 11.9,1,1, 13.118, 10555.449, 385.563, 52750.679 23/06/17,05:50:36,18,07,1, 11.9,1,1, 13.118, 10555.450, 385.582, 52750.643 23/06/17,05:50:36,19,07,1, 11.9,1,1, 13.118, 10555.423, 385.583, 52750.655 23/06/17,05:50:37,00,08,1, 11.9,1,1, 13.118, 10555.415, 385.583, 52750.655 23/06/17,05:50:37,01,08,1, 11.9,1,1, 13.118, 10555.437, 385.526, 52750.639 23/06/17,05:50:37,02,08,1, 11.9,1,1, 13.118, 10555.403, 385.546, 52750.645 23/06/17,05:50:37,03,08,1, 11.9,1,1, 13.118, 10555.406, 385.530, 52750.663 23/06/17,05:50:37,04,08,1, 11.9,1,1, 13.118, 10555.429, 385.512, 52750.655 23/06/17,05:50:37,05,08,1, 11.9,1,1, 13.118, 10555.404, 385.489, 52750.601 23/06/17,05:50:37,06,08,1, 11.9,1,1, 13.118, 10555.374, 385.497, 52750.623 23/06/17,05:50:37,07,08,1, 11.9,1,1, 13.118, 10555.389, 385.479, 52750.608 23/06/17,05:50:37,08,08,1, 11.9,1,1, 13.118, 10555.381, 385.470, 52750.615 23/06/17,05:50:37,09,08,1, 11.9,1,1, 13.118, 10555.378, 385.442, 52750.559 23/06/17,05:50:37,10,08,1, 11.9,1,1, 13.118, 10555.370, 385.458, 52750.558 23/06/17,05:50:37,11,08,1, 11.9,1,1, 13.118, 10555.369, 385.431, 52750.580 23/06/17,05:50:37,12,08,1, 11.9,1,1, 13.118, 10555.344, 385.430, 52750.571 23/06/17,05:50:37,13,08,1, 11.9,1,1, 13.118, 10555.367, 385.423, 52750.553 23/06/17,05:50:37,14,08,1, 11.9,1,1, 13.118, 10555.355, 385.379, 52750.463 23/06/17,05:50:37,15,08,1, 11.9,1,1, 13.118, 10555.328, 385.383, 52750.614 23/06/17,05:50:37,16,08,1, 11.9,1,1, 13.118, 10555.330, 385.377, 52750.608 23/06/17,05:50:37,17,08,1, 11.9,1,1, 13.118, 10555.324, 385.362, 52750.599 23/06/17,05:50:37,18,08,1, 11.9,1,1, 13.118, 10555.326, 385.353, 52750.561 23/06/17,05:50:37,19,08,1, 11.9,1,1, 13.118, 10555.330, 385.342, 52750.558 23/06/17,05:50:38,00,06,1, 11.9,1,1, 13.118, 10555.323, 385.342, 52750.558 23/06/17,05:50:38,01,06,1, 11.9,1,1, 13.118, 10555.333, 385.332, 52750.598 23/06/17,05:50:38,02,06,1, 11.9,1,1, 13.118, 10555.274, 385.328, 52750.607 23/06/17,05:50:38,03,06,1, 11.9,1,1, 13.118, 10555.300, 385.320, 52750.544 23/06/17,05:50:38,04,06,1, 11.9,1,1, 13.118, 10555.294, 385.320, 52750.554 23/06/17,05:50:38,05,06,1, 11.9,1,1, 13.118, 10555.284, 385.284, 52750.528 23/06/17,05:50:38,06,06,1, 11.9,1,1, 13.118, 10555.290, 385.275, 52750.501 23/06/17,05:50:38,07,06,1, 11.9,1,1, 13.118, 10555.281, 385.267, 52750.519 23/06/17,05:50:38,08,06,1, 11.9,1,1, 13.118, 10555.266, 385.252, 52750.509 23/06/17,05:50:38,09,06,1, 11.9,1,1, 13.118, 10555.272, 385.252, 52750.508 23/06/17,05:50:38,10,06,1, 11.9,1,1, 13.118, 10555.269, 385.229, 52750.488 23/06/17,05:50:38,11,06,1, 11.9,1,1, 13.118, 10555.250, 385.226, 52750.486 23/06/17,05:50:38,12,06,1, 11.9,1,1, 13.118, 10555.271, 385.201, 52750.473 23/06/17,05:50:38,13,06,1, 11.9,1,1, 13.118, 10555.236, 385.206, 52750.491 23/06/17,05:50:38,14,06,1, 11.9,1,1, 13.118, 10555.246, 385.203, 52750.433 23/06/17,05:50:38,15,06,1, 11.9,1,1, 13.118, 10555.241, 385.187, 52750.453 23/06/17,05:50:38,16,06,1, 11.9,1,1, 13.118, 10555.254, 385.158, 52750.452 23/06/17,05:50:38,17,06,1, 11.9,1,1, 13.118, 10555.232, 385.171, 52750.456 23/06/17,05:50:38,18,06,1, 11.9,1,1, 13.118, 10555.205, 385.159, 52750.438 23/06/17,05:50:38,19,06,1, 11.9,1,1, 13.118, 10555.212, 385.150, 52750.431 23/06/17,05:50:39,00,08,1, 11.9,1,1, 13.121, 10555.207, 385.150, 52750.431 23/06/17,05:50:39,01,08,1, 11.9,1,1, 13.121, 10555.206, 385.131, 52750.426 23/06/17,05:50:39,02,08,1, 11.9,1,1, 13.121, 10555.199, 385.129, 52750.476 23/06/17,05:50:39,03,08,1, 11.9,1,1, 13.121, 10555.205, 385.113, 52750.424 23/06/17,05:50:39,04,08,1, 11.9,1,1, 13.121, 10555.191, 385.095, 52750.421 23/06/17,05:50:39,05,08,1, 11.9,1,1, 13.121, 10555.198, 385.084, 52750.408 23/06/17,05:50:39,06,08,1, 11.9,1,1, 13.121, 10555.157, 385.083, 52750.406 23/06/17,05:50:39,07,08,1, 11.9,1,1, 13.121, 10555.174, 385.071, 52750.404 23/06/17,05:50:39,08,08,1, 11.9,1,1, 13.121, 10555.181, 385.076, 52750.392 23/06/17,05:50:39,09,08,1, 11.9,1,1, 13.121, 10555.164, 385.059, 52750.367 23/06/17,05:50:39,10,08,1, 11.9,1,1, 13.121, 10555.161, 385.031, 52750.374 23/06/17,05:50:39,11,08,1, 11.9,1,1, 13.121, 10555.145, 385.002, 52750.380 23/06/17,05:50:39,12,08,1, 11.9,1,1, 13.121, 10555.145, 385.004, 52750.362 23/06/17,05:50:39,13,08,1, 11.9,1,1, 13.121, 10555.139, 385.027, 52750.362 23/06/17,05:50:39,14,08,1, 11.9,1,1, 13.121, 10555.133, 385.008, 52750.355 23/06/17,05:50:39,15,08,1, 11.9,1,1, 13.121, 10555.113, 384.992, 52750.535 23/06/17,05:50:39,16,08,1, 11.9,1,1, 13.121, 10555.140, 384.987, 52750.388 23/06/17,05:50:39,17,08,1, 11.9,1,1, 13.121, 10555.123, 384.960, 52750.351 23/06/17,05:50:39,18,08,1, 11.9,1,1, 13.121, 10555.103, 384.963, 52750.342 23/06/17,05:50:39,19,08,1, 11.9,1,1, 13.121, 10555.118, 384.932, 52750.330 23/06/17,05:50:40,00,07,1, 12.0,1,1, 13.121, 10555.115, 384.932, 52750.330 23/06/17,05:50:40,01,07,1, 12.0,1,1, 13.121, 10555.104, 384.932, 52750.282 23/06/17,05:50:40,02,07,1, 12.0,1,1, 13.121, 10555.096, 384.917, 52750.278 23/06/17,05:50:40,03,07,1, 12.0,1,1, 13.121, 10555.083, 384.931, 52750.327 23/06/17,05:50:40,04,07,1, 12.0,1,1, 13.121, 10555.079, 384.910, 52750.336 23/06/17,05:50:40,05,07,1, 12.0,1,1, 13.121, 10555.094, 384.917, 52750.322 23/06/17,05:50:40,06,07,1, 12.0,1,1, 13.121, 10555.072, 384.874, 52750.293 23/06/17,05:50:40,07,07,1, 12.0,1,1, 13.121, 10555.064, 384.877, 52750.333 23/06/17,05:50:40,08,07,1, 12.0,1,1, 13.121, 10555.079, 384.852, 52750.346 23/06/17,05:50:40,09,07,1, 12.0,1,1, 13.121, 10555.082, 384.866, 52750.300 23/06/17,05:50:40,10,07,1, 12.0,1,1, 13.121, 10555.039, 384.847, 52750.270 23/06/17,05:50:40,11,07,1, 12.0,1,1, 13.121, 10555.065, 384.834, 52750.307 23/06/17,05:50:40,12,07,1, 12.0,1,1, 13.121, 10555.050, 384.818, 52750.272 23/06/17,05:50:40,13,07,1, 12.0,1,1, 13.121, 10555.054, 384.830, 52750.277 23/06/17,05:50:40,14,07,1, 12.0,1,1, 13.121, 10555.063, 384.799, 52750.301 23/06/17,05:50:40,15,07,1, 12.0,1,1, 13.121, 10555.034, 384.805, 52750.293 23/06/17,05:50:40,16,07,1, 12.0,1,1, 13.121, 10555.032, 384.786, 52750.261 23/06/17,05:50:40,17,07,1, 12.0,1,1, 13.121, 10555.063, 384.769, 52750.302 23/06/17,05:50:40,18,07,1, 12.0,1,1, 13.121, 10555.014, 384.769, 52750.264 23/06/17,05:50:40,19,07,1, 12.0,1,1, 13.121, 10555.019, 384.787, 52750.282 23/06/17,05:50:41,00,08,1, 11.9,1,1, 13.116, 10555.015, 384.787, 52750.282 23/06/17,05:50:41,01,08,1, 11.9,1,1, 13.116, 10555.019, 384.751, 52750.272 23/06/17,05:50:41,02,08,1, 11.9,1,1, 13.116, 10555.020, 384.749, 52750.284 23/06/17,05:50:41,03,08,1, 11.9,1,1, 13.116, 10555.005, 384.720, 52750.295 23/06/17,05:50:41,04,08,1, 11.9,1,1, 13.116, 10555.006, 384.714, 52750.270 23/06/17,05:50:41,05,08,1, 11.9,1,1, 13.116, 10554.964, 384.693, 52750.218 23/06/17,05:50:41,06,08,1, 11.9,1,1, 13.116, 10555.004, 384.673, 52750.261 23/06/17,05:50:41,07,08,1, 11.9,1,1, 13.116, 10554.980, 384.679, 52750.266 23/06/17,05:50:41,08,08,1, 11.9,1,1, 13.116, 10554.979, 384.652, 52750.232 23/06/17,05:50:41,09,08,1, 11.9,1,1, 13.116, 10554.990, 384.665, 52750.235 23/06/17,05:50:41,10,08,1, 11.9,1,1, 13.116, 10554.965, 384.623, 52750.269 23/06/17,05:50:41,11,08,1, 11.9,1,1, 13.116, 10554.971, 384.618, 52750.263 23/06/17,05:50:41,12,08,1, 11.9,1,1, 13.116, 10554.980, 384.605, 52750.282 23/06/17,05:50:41,13,08,1, 11.9,1,1, 13.116, 10554.952, 384.597, 52750.257 23/06/17,05:50:41,14,08,1, 11.9,1,1, 13.116, 10554.970, 384.600, 52750.261 23/06/17,05:50:41,15,08,1, 11.9,1,1, 13.116, 10554.956, 384.590, 52750.221 23/06/17,05:50:41,16,08,1, 11.9,1,1, 13.116, 10554.964, 384.585, 52750.209 23/06/17,05:50:41,17,08,1, 11.9,1,1, 13.116, 10554.953, 384.574, 52750.180 23/06/17,05:50:41,18,08,1, 11.9,1,1, 13.116, 10554.944, 384.550, 52750.217 23/06/17,05:50:41,19,08,1, 11.9,1,1, 13.116, 10554.943, 384.562, 52750.212 23/06/17,05:50:42,00,08,1, 11.9,1,1, 13.115, 10554.940, 384.562, 52750.212 23/06/17,05:50:42,01,08,1, 11.9,1,1, 13.115, 10554.934, 384.510, 52750.197 23/06/17,05:50:42,02,08,1, 11.9,1,1, 13.115, 10554.944, 384.522, 52750.193 23/06/17,05:50:42,03,08,1, 11.9,1,1, 13.115, 10554.933, 384.508, 52750.177 23/06/17,05:50:42,04,08,1, 11.9,1,1, 13.115, 10554.934, 384.516, 52750.191 23/06/17,05:50:42,05,08,1, 11.9,1,1, 13.115, 10554.936, 384.503, 52750.167 23/06/17,05:50:42,06,08,1, 11.9,1,1, 13.115, 10554.925, 384.498, 52750.174 23/06/17,05:50:42,07,08,1, 11.9,1,1, 13.115, 10554.937, 384.459, 52750.171 23/06/17,05:50:42,08,08,1, 11.9,1,1, 13.115, 10554.894, 384.459, 52750.162 23/06/17,05:50:42,09,08,1, 11.9,1,1, 13.115, 10554.921, 384.459, 52750.155 23/06/17,05:50:42,10,08,1, 11.9,1,1, 13.115, 10554.895, 384.434, 52750.227 23/06/17,05:50:42,11,08,1, 11.9,1,1, 13.115, 10554.882, 384.405, 52750.089 23/06/17,05:50:42,12,08,1, 11.9,1,1, 13.115, 10554.888, 384.403, 52750.148 23/06/17,05:50:42,13,08,1, 11.9,1,1, 13.115, 10554.888, 384.378, 52750.109 23/06/17,05:50:42,14,08,1, 11.9,1,1, 13.115, 10554.882, 384.383, 52750.141 23/06/17,05:50:42,15,08,1, 11.9,1,1, 13.115, 10554.861, 384.351, 52750.119 23/06/17,05:50:42,16,08,1, 11.9,1,1, 13.115, 10554.891, 384.356, 52750.148 23/06/17,05:50:42,17,08,1, 11.9,1,1, 13.115, 10554.867, 384.323, 52750.118 23/06/17,05:50:42,18,08,1, 11.9,1,1, 13.115, 10554.872, 384.328, 52750.141 23/06/17,05:50:42,19,08,1, 11.9,1,1, 13.115, 10554.859, 384.317, 52750.115 23/06/17,05:50:43,00,08,1, 11.9,1,1, 13.120, 10554.856, 384.317, 52750.115 23/06/17,05:50:43,01,08,1, 11.9,1,1, 13.120, 10554.859, 384.293, 52750.137 23/06/17,05:50:43,02,08,1, 11.9,1,1, 13.120, 10554.855, 384.287, 52750.141 23/06/17,05:50:43,03,08,1, 11.9,1,1, 13.120, 10554.877, 384.286, 52750.138 23/06/17,05:50:43,04,08,1, 11.9,1,1, 13.120, 10554.839, 384.275, 52750.118 23/06/17,05:50:43,05,08,1, 11.9,1,1, 13.120, 10554.847, 384.272, 52750.122 23/06/17,05:50:43,06,08,1, 11.9,1,1, 13.120, 10554.843, 384.274, 52750.108 23/06/17,05:50:43,07,08,1, 11.9,1,1, 13.120, 10554.826, 384.250, 52750.094 23/06/17,05:50:43,08,08,1, 11.9,1,1, 13.120, 10554.823, 384.236, 52750.082 23/06/17,05:50:43,09,08,1, 11.9,1,1, 13.120, 10554.835, 384.231, 52750.119 23/06/17,05:50:43,10,08,1, 11.9,1,1, 13.120, 10554.811, 384.210, 52750.110 23/06/17,05:50:43,11,08,1, 11.9,1,1, 13.120, 10554.823, 384.199, 52750.113 23/06/17,05:50:43,12,08,1, 11.9,1,1, 13.120, 10554.811, 384.213, 52750.102 23/06/17,05:50:43,13,08,1, 11.9,1,1, 13.120, 10554.818, 384.171, 52750.065 23/06/17,05:50:43,14,08,1, 11.9,1,1, 13.120, 10554.816, 384.177, 52750.117 23/06/17,05:50:43,15,08,1, 11.9,1,1, 13.120, 10554.819, 384.162, 52750.088 23/06/17,05:50:43,16,08,1, 11.9,1,1, 13.120, 10554.812, 384.147, 52750.086 23/06/17,05:50:43,17,08,1, 11.9,1,1, 13.120, 10554.792, 384.155, 52750.067 23/06/17,05:50:43,18,08,1, 11.9,1,1, 13.120, 10554.780, 384.130, 52750.078 23/06/17,05:50:43,19,08,1, 11.9,1,1, 13.120, 10554.787, 384.100, 52750.082 23/06/17,05:50:44,00,08,1, 11.9,1,1, 13.120, 10554.781, 384.100, 52750.082 23/06/17,05:50:44,01,08,1, 11.9,1,1, 13.120, 10554.756, 384.078, 52750.033 23/06/17,05:50:44,02,08,1, 11.9,1,1, 13.120, 10554.783, 384.074, 52750.027 23/06/17,05:50:44,03,08,1, 11.9,1,1, 13.120, 10554.745, 384.054, 52750.036 23/06/17,05:50:44,04,08,1, 11.9,1,1, 13.120, 10554.780, 384.059, 52750.068 23/06/17,05:50:44,05,08,1, 11.9,1,1, 13.120, 10554.743, 384.042, 52750.051 23/06/17,05:50:44,06,08,1, 11.9,1,1, 13.120, 10554.771, 384.018, 52750.064 23/06/17,05:50:44,07,08,1, 11.9,1,1, 13.120, 10554.758, 383.996, 52750.048 23/06/17,05:50:44,08,08,1, 11.9,1,1, 13.120, 10554.756, 383.977, 52750.049 23/06/17,05:50:44,09,08,1, 11.9,1,1, 13.120, 10554.775, 383.943, 52749.981 23/06/17,05:50:44,10,08,1, 11.9,1,1, 13.120, 10554.737, 383.962, 52750.017 23/06/17,05:50:44,11,08,1, 11.9,1,1, 13.120, 10554.733, 383.970, 52750.033 23/06/17,05:50:44,12,08,1, 11.9,1,1, 13.120, 10554.762, 383.947, 52750.029 23/06/17,05:50:44,13,08,1, 11.9,1,1, 13.120, 10554.707, 383.938, 52750.062 23/06/17,05:50:44,14,08,1, 11.9,1,1, 13.120, 10554.728, 383.909, 52750.014 23/06/17,05:50:44,15,08,1, 11.9,1,1, 13.120, 10554.714, 383.870, 52750.015 23/06/17,05:50:44,16,08,1, 11.9,1,1, 13.120, 10554.702, 383.856, 52750.030 23/06/17,05:50:44,17,08,1, 11.9,1,1, 13.120, 10554.717, 383.865, 52750.015 23/06/17,05:50:44,18,08,1, 11.9,1,1, 13.120, 10554.704, 383.858, 52750.030 23/06/17,05:50:44,19,08,1, 11.9,1,1, 13.120, 10554.687, 383.875, 52750.003 23/06/17,05:50:45,00,08,1, 11.9,1,1, 13.123, 10554.681, 383.875, 52750.003 23/06/17,05:50:45,01,08,1, 11.9,1,1, 13.123, 10554.689, 383.831, 52750.029 23/06/17,05:50:45,02,08,1, 11.9,1,1, 13.123, 10554.678, 383.789, 52749.988 23/06/17,05:50:45,03,08,1, 11.9,1,1, 13.123, 10554.699, 383.811, 52749.998 23/06/17,05:50:45,04,08,1, 11.9,1,1, 13.123, 10554.677, 383.778, 52749.970 23/06/17,05:50:45,05,08,1, 11.9,1,1, 13.123, 10554.682, 383.763, 52749.986 23/06/17,05:50:45,06,08,1, 11.9,1,1, 13.123, 10554.680, 383.734, 52749.980 23/06/17,05:50:45,07,08,1, 11.9,1,1, 13.123, 10554.660, 383.749, 52749.986 23/06/17,05:50:45,08,08,1, 11.9,1,1, 13.123, 10554.657, 383.723, 52750.004 23/06/17,05:50:45,09,08,1, 11.9,1,1, 13.123, 10554.642, 383.724, 52750.001 23/06/17,05:50:45,10,08,1, 11.9,1,1, 13.123, 10554.633, 383.713, 52749.966 23/06/17,05:50:45,11,08,1, 11.9,1,1, 13.123, 10554.614, 383.694, 52749.991 23/06/17,05:50:45,12,08,1, 11.9,1,1, 13.123, 10554.638, 383.674, 52749.992 23/06/17,05:50:45,13,08,1, 11.9,1,1, 13.123, 10554.647, 383.664, 52749.992 23/06/17,05:50:45,14,08,1, 11.9,1,1, 13.123, 10554.595, 383.682, 52750.011 23/06/17,05:50:45,15,08,1, 11.9,1,1, 13.123, 10554.614, 383.669, 52749.979 23/06/17,05:50:45,16,08,1, 11.9,1,1, 13.123, 10554.622, 383.627, 52750.031 23/06/17,05:50:45,17,08,1, 11.9,1,1, 13.123, 10554.603, 383.643, 52749.992 23/06/17,05:50:45,18,08,1, 11.9,1,1, 13.123, 10554.584, 383.627, 52749.978 23/06/17,05:50:45,19,08,1, 11.9,1,1, 13.123, 10554.589, 383.626, 52749.955 23/06/17,05:50:46,00,08,1, 11.9,1,1, 13.119, 10554.589, 383.626, 52749.955 23/06/17,05:50:46,01,08,1, 11.9,1,1, 13.119, 10554.559, 383.602, 52749.993 23/06/17,05:50:46,02,08,1, 11.9,1,1, 13.119, 10554.579, 383.596, 52750.011 23/06/17,05:50:46,03,08,1, 11.9,1,1, 13.119, 10554.542, 383.575, 52750.009 23/06/17,05:50:46,04,08,1, 11.9,1,1, 13.119, 10554.561, 383.556, 52749.957 23/06/17,05:50:46,05,08,1, 11.9,1,1, 13.119, 10554.535, 383.534, 52749.994 23/06/17,05:50:46,06,08,1, 11.9,1,1, 13.119, 10554.537, 383.533, 52749.998 23/06/17,05:50:46,07,08,1, 11.9,1,1, 13.119, 10554.510, 383.508, 52749.988 23/06/17,05:50:46,08,08,1, 11.9,1,1, 13.119, 10554.519, 383.506, 52750.021 23/06/17,05:50:46,09,08,1, 11.9,1,1, 13.119, 10554.520, 383.492, 52749.987 23/06/17,05:50:46,10,08,1, 11.9,1,1, 13.119, 10554.500, 383.480, 52749.995 23/06/17,05:50:46,11,08,1, 11.9,1,1, 13.119, 10554.500, 383.479, 52750.014 23/06/17,05:50:46,12,08,1, 11.9,1,1, 13.119, 10554.482, 383.483, 52749.987 23/06/17,05:50:46,13,08,1, 11.9,1,1, 13.119, 10554.490, 383.456, 52749.981 23/06/17,05:50:46,14,08,1, 11.9,1,1, 13.119, 10554.481, 383.451, 52749.981 23/06/17,05:50:46,15,08,1, 11.9,1,1, 13.119, 10554.455, 383.464, 52749.985 23/06/17,05:50:46,16,08,1, 11.9,1,1, 13.119, 10554.462, 383.404, 52749.963 23/06/17,05:50:46,17,08,1, 11.9,1,1, 13.119, 10554.459, 383.429, 52750.002 23/06/17,05:50:46,18,08,1, 11.9,1,1, 13.119, 10554.420, 383.392, 52749.887 23/06/17,05:50:46,19,08,1, 11.9,1,1, 13.119, 10554.448, 383.393, 52749.931 23/06/17,05:50:47,00,08,1, 11.8,1,1, 13.120, 10554.447, 383.393, 52749.931 23/06/17,05:50:47,01,08,1, 11.8,1,1, 13.120, 10554.441, 383.371, 52749.904 23/06/17,05:50:47,02,08,1, 11.8,1,1, 13.120, 10554.399, 383.351, 52749.918 23/06/17,05:50:47,03,08,1, 11.8,1,1, 13.120, 10554.391, 383.346, 52749.970 23/06/17,05:50:47,04,08,1, 11.8,1,1, 13.120, 10554.406, 383.327, 52750.019 23/06/17,05:50:47,05,08,1, 11.8,1,1, 13.120, 10554.404, 383.301, 52749.986 23/06/17,05:50:47,06,08,1, 11.8,1,1, 13.120, 10554.371, 383.312, 52749.976 23/06/17,05:50:47,07,08,1, 11.8,1,1, 13.120, 10554.372, 383.296, 52749.997 23/06/17,05:50:47,08,08,1, 11.8,1,1, 13.120, 10554.363, 383.267, 52749.962 23/06/17,05:50:47,09,08,1, 11.8,1,1, 13.120, 10554.378, 383.280, 52749.966 23/06/17,05:50:47,10,08,1, 11.8,1,1, 13.120, 10554.375, 383.263, 52749.968 23/06/17,05:50:47,11,08,1, 11.8,1,1, 13.120, 10554.360, 383.251, 52749.979 23/06/17,05:50:47,12,08,1, 11.8,1,1, 13.120, 10554.357, 383.244, 52750.007 23/06/17,05:50:47,13,08,1, 11.8,1,1, 13.120, 10554.349, 383.231, 52749.980 23/06/17,05:50:47,14,08,1, 11.8,1,1, 13.120, 10554.340, 383.232, 52749.981 23/06/17,05:50:47,15,08,1, 11.8,1,1, 13.120, 10554.334, 383.196, 52749.992 23/06/17,05:50:47,16,08,1, 11.8,1,1, 13.120, 10554.316, 383.207, 52749.931 23/06/17,05:50:47,17,08,1, 11.8,1,1, 13.120, 10554.310, 383.184, 52749.988 23/06/17,05:50:47,18,08,1, 11.8,1,1, 13.120, 10554.307, 383.176, 52749.987 23/06/17,05:50:47,19,08,1, 11.8,1,1, 13.120, 10554.285, 383.164, 52749.974 23/06/17,05:50:48,00,08,1, 12.0,1,1, 13.122, 10554.280, 383.164, 52749.974 23/06/17,05:50:48,01,08,1, 12.0,1,1, 13.122, 10554.255, 383.132, 52749.975 23/06/17,05:50:48,02,08,1, 12.0,1,1, 13.122, 10554.282, 383.139, 52750.012 23/06/17,05:50:48,03,08,1, 12.0,1,1, 13.122, 10554.263, 383.133, 52749.988 23/06/17,05:50:48,04,08,1, 12.0,1,1, 13.122, 10554.241, 383.116, 52749.966 23/06/17,05:50:48,05,08,1, 12.0,1,1, 13.122, 10554.233, 383.086, 52749.999 23/06/17,05:50:48,06,08,1, 12.0,1,1, 13.122, 10554.213, 383.088, 52749.998 23/06/17,05:50:48,07,08,1, 12.0,1,1, 13.122, 10554.213, 383.078, 52750.010 23/06/17,05:50:48,08,08,1, 12.0,1,1, 13.122, 10554.199, 383.087, 52749.988 23/06/17,05:50:48,09,08,1, 12.0,1,1, 13.122, 10554.183, 383.068, 52749.982 23/06/17,05:50:48,10,08,1, 12.0,1,1, 13.122, 10554.191, 383.074, 52749.992 23/06/17,05:50:48,11,08,1, 12.0,1,1, 13.122, 10554.172, 383.044, 52749.999 23/06/17,05:50:48,12,08,1, 12.0,1,1, 13.122, 10554.187, 383.047, 52750.011 23/06/17,05:50:48,13,08,1, 12.0,1,1, 13.122, 10554.163, 383.045, 52749.976 23/06/17,05:50:48,14,08,1, 12.0,1,1, 13.122, 10554.146, 383.037, 52750.023 23/06/17,05:50:48,15,08,1, 12.0,1,1, 13.122, 10554.143, 383.029, 52750.014 23/06/17,05:50:48,16,08,1, 12.0,1,1, 13.122, 10554.150, 382.998, 52749.979 23/06/17,05:50:48,17,08,1, 12.0,1,1, 13.122, 10554.117, 383.004, 52749.988 23/06/17,05:50:48,18,08,1, 12.0,1,1, 13.122, 10554.146, 382.995, 52750.012 23/06/17,05:50:48,19,08,1, 12.0,1,1, 13.122, 10554.100, 382.997, 52750.008 23/06/17,05:50:49,00,08,1, 11.9,1,1, 13.122, 10554.097, 382.997, 52750.008 23/06/17,05:50:49,01,08,1, 11.9,1,1, 13.122, 10554.095, 382.972, 52750.006 23/06/17,05:50:49,02,08,1, 11.9,1,1, 13.122, 10554.069, 382.972, 52749.985 23/06/17,05:50:49,03,08,1, 11.9,1,1, 13.122, 10554.073, 382.973, 52750.018 23/06/17,05:50:49,04,08,1, 11.9,1,1, 13.122, 10554.043, 382.933, 52749.988 23/06/17,05:50:49,05,08,1, 11.9,1,1, 13.122, 10554.047, 382.963, 52750.025 23/06/17,05:50:49,06,08,1, 11.9,1,1, 13.122, 10554.067, 382.944, 52750.019 23/06/17,05:50:49,07,08,1, 11.9,1,1, 13.122, 10554.019, 382.920, 52750.009 23/06/17,05:50:49,08,08,1, 11.9,1,1, 13.122, 10554.037, 382.915, 52750.014 23/06/17,05:50:49,09,08,1, 11.9,1,1, 13.122, 10554.017, 382.903, 52749.978 23/06/17,05:50:49,10,08,1, 11.9,1,1, 13.122, 10554.028, 382.870, 52750.004 23/06/17,05:50:49,11,08,1, 11.9,1,1, 13.122, 10554.005, 382.883, 52750.042 23/06/17,05:50:49,12,08,1, 11.9,1,1, 13.122, 10554.001, 382.862, 52750.010 23/06/17,05:50:49,13,08,1, 11.9,1,1, 13.122, 10553.991, 382.854, 52750.011 23/06/17,05:50:49,14,08,1, 11.9,1,1, 13.122, 10553.975, 382.868, 52750.032 23/06/17,05:50:49,15,08,1, 11.9,1,1, 13.122, 10553.973, 382.855, 52750.034 23/06/17,05:50:49,16,08,1, 11.9,1,1, 13.122, 10553.942, 382.865, 52750.047 23/06/17,05:50:49,17,08,1, 11.9,1,1, 13.122, 10553.961, 382.839, 52750.033 23/06/17,05:50:49,18,08,1, 11.9,1,1, 13.122, 10553.936, 382.838, 52750.026 23/06/17,05:50:49,19,08,1, 11.9,1,1, 13.122, 10553.929, 382.810, 52750.061 23/06/17,05:50:50,00,07,1, 11.9,1,1, 13.121, 10553.921, 382.810, 52750.061 23/06/17,05:50:50,01,07,1, 11.9,1,1, 13.121, 10553.911, 382.790, 52750.019 23/06/17,05:50:50,02,07,1, 11.9,1,1, 13.121, 10553.917, 382.802, 52750.053 23/06/17,05:50:50,03,07,1, 11.9,1,1, 13.121, 10553.912, 382.790, 52750.009 23/06/17,05:50:50,04,07,1, 11.9,1,1, 13.121, 10553.893, 382.747, 52750.014 23/06/17,05:50:50,05,07,1, 11.9,1,1, 13.121, 10553.901, 382.764, 52750.023 23/06/17,05:50:50,06,07,1, 11.9,1,1, 13.121, 10553.895, 382.764, 52750.006 23/06/17,05:50:50,07,07,1, 11.9,1,1, 13.121, 10553.886, 382.741, 52750.044 23/06/17,05:50:50,08,07,1, 11.9,1,1, 13.121, 10553.834, 382.739, 52750.032 23/06/17,05:50:50,09,07,1, 11.9,1,1, 13.121, 10553.856, 382.745, 52750.044 23/06/17,05:50:50,10,07,1, 11.9,1,1, 13.121, 10553.842, 382.713, 52750.034 23/06/17,05:50:50,11,07,1, 11.9,1,1, 13.121, 10553.820, 382.710, 52750.011 23/06/17,05:50:50,12,07,1, 11.9,1,1, 13.121, 10553.809, 382.719, 52750.021 23/06/17,05:50:50,13,07,1, 11.9,1,1, 13.121, 10553.811, 382.710, 52750.046 23/06/17,05:50:50,14,07,1, 11.9,1,1, 13.121, 10553.783, 382.683, 52749.995 23/06/17,05:50:50,15,07,1, 11.9,1,1, 13.121, 10553.779, 382.666, 52750.047 23/06/17,05:50:50,16,07,1, 11.9,1,1, 13.121, 10553.772, 382.668, 52750.007 23/06/17,05:50:50,17,07,1, 11.9,1,1, 13.121, 10553.780, 382.658, 52750.022 23/06/17,05:50:50,18,07,1, 11.9,1,1, 13.121, 10553.756, 382.660, 52750.016 23/06/17,05:50:50,19,07,1, 11.9,1,1, 13.121, 10553.764, 382.629, 52750.044 23/06/17,05:50:51,00,07,1, 11.9,1,1, 13.121, 10553.763, 382.629, 52750.044 23/06/17,05:50:51,01,07,1, 11.9,1,1, 13.121, 10553.738, 382.610, 52750.025 23/06/17,05:50:51,02,07,1, 11.9,1,1, 13.121, 10553.728, 382.614, 52750.061 23/06/17,05:50:51,03,07,1, 11.9,1,1, 13.121, 10553.702, 382.590, 52750.080 23/06/17,05:50:51,04,07,1, 11.9,1,1, 13.121, 10553.717, 382.582, 52750.050 23/06/17,05:50:51,05,07,1, 11.9,1,1, 13.121, 10553.684, 382.577, 52750.030 23/06/17,05:50:51,06,07,1, 11.9,1,1, 13.121, 10553.684, 382.567, 52750.055 23/06/17,05:50:51,07,07,1, 11.9,1,1, 13.121, 10553.675, 382.570, 52750.056 23/06/17,05:50:51,08,07,1, 11.9,1,1, 13.121, 10553.663, 382.568, 52750.098 23/06/17,05:50:51,09,07,1, 11.9,1,1, 13.121, 10553.636, 382.535, 52750.037 23/06/17,05:50:51,10,07,1, 11.9,1,1, 13.121, 10553.643, 382.537, 52750.087 23/06/17,05:50:51,11,07,1, 11.9,1,1, 13.121, 10553.612, 382.515, 52750.065 23/06/17,05:50:51,12,07,1, 11.9,1,1, 13.121, 10553.614, 382.519, 52750.085 23/06/17,05:50:51,13,07,1, 11.9,1,1, 13.121, 10553.615, 382.510, 52750.063 23/06/17,05:50:51,14,07,1, 11.9,1,1, 13.121, 10553.616, 382.474, 52750.087 23/06/17,05:50:51,15,07,1, 11.9,1,1, 13.121, 10553.603, 382.490, 52750.048 23/06/17,05:50:51,16,07,1, 11.9,1,1, 13.121, 10553.602, 382.494, 52750.070 23/06/17,05:50:51,17,07,1, 11.9,1,1, 13.121, 10553.560, 382.481, 52750.076 23/06/17,05:50:51,18,07,1, 11.9,1,1, 13.121, 10553.562, 382.485, 52750.058 23/06/17,05:50:51,19,07,1, 11.9,1,1, 13.121, 10553.553, 382.456, 52750.080 23/06/17,05:50:52,00,07,1, 11.9,1,1, 13.123, 10553.546, 382.456, 52750.080 23/06/17,05:50:52,01,07,1, 11.9,1,1, 13.123, 10553.528, 382.450, 52750.113 23/06/17,05:50:52,02,07,1, 11.9,1,1, 13.123, 10553.513, 382.438, 52750.075 23/06/17,05:50:52,03,07,1, 11.9,1,1, 13.123, 10553.506, 382.441, 52750.079 23/06/17,05:50:52,04,07,1, 11.9,1,1, 13.123, 10553.502, 382.419, 52750.096 23/06/17,05:50:52,05,07,1, 11.9,1,1, 13.123, 10553.490, 382.421, 52750.081 23/06/17,05:50:52,06,07,1, 11.9,1,1, 13.123, 10553.493, 382.416, 52750.096 23/06/17,05:50:52,07,07,1, 11.9,1,1, 13.123, 10553.461, 382.395, 52750.068 23/06/17,05:50:52,08,07,1, 11.9,1,1, 13.123, 10553.476, 382.390, 52750.043 23/06/17,05:50:52,09,07,1, 11.9,1,1, 13.123, 10553.445, 382.369, 52750.054 23/06/17,05:50:52,10,07,1, 11.9,1,1, 13.123, 10553.453, 382.349, 52750.068 23/06/17,05:50:52,11,07,1, 11.9,1,1, 13.123, 10553.441, 382.361, 52750.027 23/06/17,05:50:52,12,07,1, 11.9,1,1, 13.123, 10553.434, 382.319, 52750.051 23/06/17,05:50:52,13,07,1, 11.9,1,1, 13.123, 10553.427, 382.326, 52750.062 23/06/17,05:50:52,14,07,1, 11.9,1,1, 13.123, 10553.390, 382.298, 52750.034 23/06/17,05:50:52,15,07,1, 11.9,1,1, 13.123, 10553.407, 382.303, 52750.058 23/06/17,05:50:52,16,07,1, 11.9,1,1, 13.123, 10553.361, 382.296, 52750.033 23/06/17,05:50:52,17,07,1, 11.9,1,1, 13.123, 10553.377, 382.293, 52750.062 23/06/17,05:50:52,18,07,1, 11.9,1,1, 13.123, 10553.361, 382.290, 52750.062 23/06/17,05:50:52,19,07,1, 11.9,1,1, 13.123, 10553.342, 382.294, 52750.047 23/06/17,05:50:53,00,08,1, 11.9,1,1, 13.121, 10553.337, 382.294, 52750.047 23/06/17,05:50:53,01,08,1, 11.9,1,1, 13.121, 10553.318, 382.261, 52750.065 23/06/17,05:50:53,02,08,1, 11.9,1,1, 13.121, 10553.313, 382.240, 52750.071 23/06/17,05:50:53,03,08,1, 11.9,1,1, 13.121, 10553.295, 382.243, 52750.069 23/06/17,05:50:53,04,08,1, 11.9,1,1, 13.121, 10553.303, 382.249, 52750.064 23/06/17,05:50:53,05,08,1, 11.9,1,1, 13.121, 10553.272, 382.236, 52750.077 23/06/17,05:50:53,06,08,1, 11.9,1,1, 13.121, 10553.260, 382.208, 52750.099 23/06/17,05:50:53,07,08,1, 11.9,1,1, 13.121, 10553.256, 382.189, 52750.065 23/06/17,05:50:53,08,08,1, 11.9,1,1, 13.121, 10553.249, 382.217, 52750.064 23/06/17,05:50:53,09,08,1, 11.9,1,1, 13.121, 10553.230, 382.159, 52750.100 23/06/17,05:50:53,10,08,1, 11.9,1,1, 13.121, 10553.212, 382.182, 52750.103 23/06/17,05:50:53,11,08,1, 11.9,1,1, 13.121, 10553.200, 382.154, 52750.096 23/06/17,05:50:53,12,08,1, 11.9,1,1, 13.121, 10553.216, 382.163, 52750.123 23/06/17,05:50:53,13,08,1, 11.9,1,1, 13.121, 10553.200, 382.149, 52750.108 23/06/17,05:50:53,14,08,1, 11.9,1,1, 13.121, 10553.154, 382.141, 52750.056 23/06/17,05:50:53,15,08,1, 11.9,1,1, 13.121, 10553.151, 382.123, 52750.081 23/06/17,05:50:53,16,08,1, 11.9,1,1, 13.121, 10553.149, 382.122, 52750.104 23/06/17,05:50:53,17,08,1, 11.9,1,1, 13.121, 10553.130, 382.117, 52750.135 23/06/17,05:50:53,18,08,1, 11.9,1,1, 13.121, 10553.113, 382.104, 52750.074 23/06/17,05:50:53,19,08,1, 11.9,1,1, 13.121, 10553.119, 382.097, 52750.104 23/06/17,05:50:54,00,07,1, 11.9,1,1, 13.118, 10553.112, 382.097, 52750.104 23/06/17,05:50:54,01,07,1, 11.9,1,1, 13.118, 10553.130, 382.077, 52750.195 23/06/17,05:50:54,02,07,1, 11.9,1,1, 13.118, 10553.085, 382.063, 52750.030 23/06/17,05:50:54,03,07,1, 11.9,1,1, 13.118, 10553.051, 382.040, 52750.124 23/06/17,05:50:54,04,07,1, 11.9,1,1, 13.118, 10553.035, 382.031, 52750.091 23/06/17,05:50:54,05,07,1, 11.9,1,1, 13.118, 10553.039, 382.010, 52750.059 23/06/17,05:50:54,06,07,1, 11.9,1,1, 13.118, 10553.062, 382.025, 52750.099 23/06/17,05:50:54,07,07,1, 11.9,1,1, 13.118, 10553.035, 382.038, 52750.100 23/06/17,05:50:54,08,07,1, 11.9,1,1, 13.118, 10553.025, 382.017, 52750.065 23/06/17,05:50:54,09,07,1, 11.9,1,1, 13.118, 10552.992, 382.004, 52750.075 23/06/17,05:50:54,10,07,1, 11.9,1,1, 13.118, 10552.990, 381.981, 52750.076 23/06/17,05:50:54,11,07,1, 11.9,1,1, 13.118, 10552.966, 381.976, 52750.119 23/06/17,05:50:54,12,07,1, 11.9,1,1, 13.118, 10552.963, 381.959, 52750.037 23/06/17,05:50:54,13,07,1, 11.9,1,1, 13.118, 10552.922, 381.975, 52750.092 23/06/17,05:50:54,14,07,1, 11.9,1,1, 13.118, 10552.938, 381.954, 52750.064 23/06/17,05:50:54,15,07,1, 11.9,1,1, 13.118, 10552.904, 381.949, 52750.093 23/06/17,05:50:54,16,07,1, 11.9,1,1, 13.118, 10552.907, 381.950, 52750.091 23/06/17,05:50:54,17,07,1, 11.9,1,1, 13.118, 10552.895, 381.934, 52750.102 23/06/17,05:50:54,18,07,1, 11.9,1,1, 13.118, 10552.887, 381.940, 52750.106 23/06/17,05:50:54,19,07,1, 11.9,1,1, 13.118, 10552.891, 381.906, 52750.049 23/06/17,05:50:55,00,07,1, 12.0,1,1, 13.127, 10552.887, 381.906, 52750.049 23/06/17,05:50:55,01,07,1, 12.0,1,1, 13.127, 10552.860, 381.911, 52750.109 23/06/17,05:50:55,02,07,1, 12.0,1,1, 13.127, 10552.854, 381.896, 52750.104 23/06/17,05:50:55,03,07,1, 12.0,1,1, 13.127, 10552.844, 381.865, 52750.124 23/06/17,05:50:55,04,07,1, 12.0,1,1, 13.127, 10552.826, 381.861, 52750.095 23/06/17,05:50:55,05,07,1, 12.0,1,1, 13.127, 10552.811, 381.853, 52750.101 23/06/17,05:50:55,06,07,1, 12.0,1,1, 13.127, 10552.803, 381.882, 52750.099 23/06/17,05:50:55,07,07,1, 12.0,1,1, 13.127, 10552.787, 381.850, 52750.125 23/06/17,05:50:55,08,07,1, 12.0,1,1, 13.127, 10552.787, 381.823, 52750.093 23/06/17,05:50:55,09,07,1, 12.0,1,1, 13.127, 10552.795, 381.825, 52750.084 23/06/17,05:50:55,10,07,1, 12.0,1,1, 13.127, 10552.779, 381.799, 52750.119 23/06/17,05:50:55,11,07,1, 12.0,1,1, 13.127, 10552.736, 381.795, 52750.123 23/06/17,05:50:55,12,07,1, 12.0,1,1, 13.127, 10552.739, 381.773, 52750.097 23/06/17,05:50:55,13,07,1, 12.0,1,1, 13.127, 10552.724, 381.801, 52750.089 23/06/17,05:50:55,14,07,1, 12.0,1,1, 13.127, 10552.717, 381.796, 52750.114 23/06/17,05:50:55,15,07,1, 12.0,1,1, 13.127, 10552.705, 381.780, 52750.086 23/06/17,05:50:55,16,07,1, 12.0,1,1, 13.127, 10552.697, 381.771, 52750.092 23/06/17,05:50:55,17,07,1, 12.0,1,1, 13.127, 10552.681, 381.756, 52750.122 23/06/17,05:50:55,18,07,1, 12.0,1,1, 13.127, 10552.673, 381.764, 52750.102 23/06/17,05:50:55,19,07,1, 12.0,1,1, 13.127, 10552.658, 381.745, 52750.094 23/06/17,05:50:56,00,08,1, 11.8,1,1, 13.126, 10552.653, 381.745, 52750.094 23/06/17,05:50:56,01,08,1, 11.8,1,1, 13.126, 10552.639, 381.724, 52750.106 23/06/17,05:50:56,02,08,1, 11.8,1,1, 13.126, 10552.643, 381.716, 52750.095 23/06/17,05:50:56,03,08,1, 11.8,1,1, 13.126, 10552.603, 381.684, 52750.085 23/06/17,05:50:56,04,08,1, 11.8,1,1, 13.126, 10552.626, 381.672, 52750.096 23/06/17,05:50:56,05,08,1, 11.8,1,1, 13.126, 10552.623, 381.675, 52750.123 23/06/17,05:50:56,06,08,1, 11.8,1,1, 13.126, 10552.607, 381.672, 52750.044 23/06/17,05:50:56,07,08,1, 11.8,1,1, 13.126, 10552.621, 381.664, 52750.091 23/06/17,05:50:56,08,08,1, 11.8,1,1, 13.126, 10552.583, 381.652, 52750.059 23/06/17,05:50:56,09,08,1, 11.8,1,1, 13.126, 10552.586, 381.676, 52750.056 23/06/17,05:50:56,10,08,1, 11.8,1,1, 13.126, 10552.564, 381.644, 52750.085 23/06/17,05:50:56,11,08,1, 11.8,1,1, 13.126, 10552.549, 381.622, 52750.072 23/06/17,05:50:56,12,08,1, 11.8,1,1, 13.126, 10552.540, 381.636, 52750.107 23/06/17,05:50:56,13,08,1, 11.8,1,1, 13.126, 10552.515, 381.620, 52750.105 23/06/17,05:50:56,14,08,1, 11.8,1,1, 13.126, 10552.498, 381.630, 52750.062 23/06/17,05:50:56,15,08,1, 11.8,1,1, 13.126, 10552.505, 381.621, 52750.121 23/06/17,05:50:56,16,08,1, 11.8,1,1, 13.126, 10552.485, 381.600, 52750.087 23/06/17,05:50:56,17,08,1, 11.8,1,1, 13.126, 10552.480, 381.572, 52750.048 23/06/17,05:50:56,18,08,1, 11.8,1,1, 13.126, 10552.483, 381.562, 52750.080 23/06/17,05:50:56,19,08,1, 11.8,1,1, 13.126, 10552.478, 381.545, 52750.065 23/06/17,05:50:57,00,09,1, 11.9,1,1, 13.125, 10552.478, 381.545, 52750.065 23/06/17,05:50:57,01,09,1, 11.9,1,1, 13.125, 10552.451, 381.531, 52750.079 23/06/17,05:50:57,02,09,1, 11.9,1,1, 13.125, 10552.429, 381.606, 52750.491 23/06/17,05:50:57,03,09,1, 11.9,1,1, 13.125, 10552.463, 381.616, 52750.573 23/06/17,05:50:57,04,09,1, 11.9,1,1, 13.125, 10552.438, 381.608, 52750.549 23/06/17,05:50:57,05,09,1, 11.9,1,1, 13.125, 10552.437, 381.600, 52750.517 23/06/17,05:50:57,06,09,1, 11.9,1,1, 13.125, 10552.407, 381.580, 52750.524 23/06/17,05:50:57,07,09,1, 11.9,1,1, 13.125, 10552.387, 381.563, 52750.515 23/06/17,05:50:57,08,09,1, 11.9,1,1, 13.125, 10552.362, 381.567, 52750.510 23/06/17,05:50:57,09,09,1, 11.9,1,1, 13.125, 10552.356, 381.558, 52750.528 23/06/17,05:50:57,10,09,1, 11.9,1,1, 13.125, 10552.353, 381.526, 52750.523 23/06/17,05:50:57,11,09,1, 11.9,1,1, 13.125, 10552.341, 381.545, 52750.541 23/06/17,05:50:57,12,09,1, 11.9,1,1, 13.125, 10552.361, 381.546, 52750.520 23/06/17,05:50:57,13,09,1, 11.9,1,1, 13.125, 10552.364, 381.490, 52750.547 23/06/17,05:50:57,14,09,1, 11.9,1,1, 13.125, 10552.340, 381.485, 52750.497 23/06/17,05:50:57,15,09,1, 11.9,1,1, 13.125, 10552.336, 381.493, 52750.558 23/06/17,05:50:57,16,09,1, 11.9,1,1, 13.125, 10552.312, 381.477, 52750.554 23/06/17,05:50:57,17,09,1, 11.9,1,1, 13.125, 10552.295, 381.469, 52750.534 23/06/17,05:50:57,18,09,1, 11.9,1,1, 13.125, 10552.307, 381.450, 52750.518 23/06/17,05:50:57,19,09,1, 11.9,1,1, 13.125, 10552.269, 381.419, 52750.501 23/06/17,05:50:58,00,08,1, 11.9,1,1, 13.124, 10552.261, 381.419, 52750.501 23/06/17,05:50:58,01,08,1, 11.9,1,1, 13.124, 10552.273, 381.417, 52750.515 23/06/17,05:50:58,02,08,1, 11.9,1,1, 13.124, 10552.273, 381.389, 52750.471 23/06/17,05:50:58,03,08,1, 11.9,1,1, 13.124, 10552.224, 381.377, 52750.519 23/06/17,05:50:58,04,08,1, 11.9,1,1, 13.124, 10552.226, 381.355, 52750.546 23/06/17,05:50:58,05,08,1, 11.9,1,1, 13.124, 10552.234, 381.344, 52750.502 23/06/17,05:50:58,06,08,1, 11.9,1,1, 13.124, 10552.221, 381.319, 52750.522 23/06/17,05:50:58,07,08,1, 11.9,1,1, 13.124, 10552.216, 381.313, 52750.487 23/06/17,05:50:58,08,08,1, 11.9,1,1, 13.124, 10552.184, 381.311, 52750.506 23/06/17,05:50:58,09,08,1, 11.9,1,1, 13.124, 10552.196, 381.295, 52750.520 23/06/17,05:50:58,10,08,1, 11.9,1,1, 13.124, 10552.191, 381.283, 52750.489 23/06/17,05:50:58,11,08,1, 11.9,1,1, 13.124, 10552.172, 381.276, 52750.508 23/06/17,05:50:58,12,08,1, 11.9,1,1, 13.124, 10552.156, 381.254, 52750.461 23/06/17,05:50:58,13,08,1, 11.9,1,1, 13.124, 10552.151, 381.233, 52750.483 23/06/17,05:50:58,14,08,1, 11.9,1,1, 13.124, 10552.142, 381.235, 52750.475 23/06/17,05:50:58,15,08,1, 11.9,1,1, 13.124, 10552.132, 381.206, 52750.480 23/06/17,05:50:58,16,08,1, 11.9,1,1, 13.124, 10552.130, 381.192, 52750.456 23/06/17,05:50:58,17,08,1, 11.9,1,1, 13.124, 10552.127, 381.192, 52750.480 23/06/17,05:50:58,18,08,1, 11.9,1,1, 13.124, 10552.116, 381.173, 52750.489 23/06/17,05:50:58,19,08,1, 11.9,1,1, 13.124, 10552.143, 381.162, 52750.319 23/06/17,05:50:59,00,08,1, 11.9,1,1, 13.124, 10552.136, 381.162, 52750.319 23/06/17,05:50:59,01,08,1, 11.9,1,1, 13.124, 10552.050, 381.164, 52750.610 23/06/17,05:50:59,02,08,1, 11.9,1,1, 13.124, 10552.072, 381.140, 52750.498 23/06/17,05:50:59,03,08,1, 11.9,1,1, 13.124, 10552.063, 381.123, 52750.462 23/06/17,05:50:59,04,08,1, 11.9,1,1, 13.124, 10552.039, 381.113, 52750.502 23/06/17,05:50:59,05,08,1, 11.9,1,1, 13.124, 10552.021, 381.090, 52750.488 23/06/17,05:50:59,06,08,1, 11.9,1,1, 13.124, 10552.034, 381.085, 52750.476 23/06/17,05:50:59,07,08,1, 11.9,1,1, 13.124, 10552.029, 381.074, 52750.479 23/06/17,05:50:59,08,08,1, 11.9,1,1, 13.124, 10551.994, 381.067, 52750.487 23/06/17,05:50:59,09,08,1, 11.9,1,1, 13.124, 10551.979, 381.060, 52750.443 23/06/17,05:50:59,10,08,1, 11.9,1,1, 13.124, 10551.998, 381.065, 52750.472 23/06/17,05:50:59,11,08,1, 11.9,1,1, 13.124, 10551.965, 381.031, 52750.422 23/06/17,05:50:59,12,08,1, 11.9,1,1, 13.124, 10551.954, 381.042, 52750.453 23/06/17,05:50:59,13,08,1, 11.9,1,1, 13.124, 10551.955, 381.018, 52750.452 23/06/17,05:50:59,14,08,1, 11.9,1,1, 13.124, 10551.924, 380.989, 52750.462 23/06/17,05:50:59,15,08,1, 11.9,1,1, 13.124, 10551.921, 381.002, 52750.433 23/06/17,05:50:59,16,08,1, 11.9,1,1, 13.124, 10551.925, 380.977, 52750.434 23/06/17,05:50:59,17,08,1, 11.9,1,1, 13.124, 10551.898, 380.977, 52750.460 23/06/17,05:50:59,18,08,1, 11.9,1,1, 13.124, 10551.867, 380.964, 52750.417 23/06/17,05:50:59,19,08,1, 11.9,1,1, 13.124, 10551.895, 380.949, 52750.452 23/06/17,05:51:00,00,08,1, 11.9,1,1, 13.122, 10551.894, 380.949, 52750.452 23/06/17,05:51:00,01,08,1, 11.9,1,1, 13.122, 10551.835, 380.916, 52750.442 23/06/17,05:51:00,02,08,1, 11.9,1,1, 13.122, 10551.815, 380.835, 52750.030 23/06/17,05:51:00,03,08,1, 11.9,1,1, 13.122, 10551.799, 380.809, 52749.997 23/06/17,05:51:00,04,08,1, 11.9,1,1, 13.122, 10551.807, 380.800, 52749.989 23/06/17,05:51:00,05,08,1, 11.9,1,1, 13.122, 10551.775, 380.774, 52749.984 23/06/17,05:51:00,06,08,1, 11.9,1,1, 13.122, 10551.777, 380.761, 52749.988 23/06/17,05:51:00,07,08,1, 11.9,1,1, 13.122, 10551.764, 380.746, 52749.940 23/06/17,05:51:00,08,08,1, 11.9,1,1, 13.122, 10551.745, 380.737, 52749.963 23/06/17,05:51:00,09,08,1, 11.9,1,1, 13.122, 10551.731, 380.726, 52749.965 23/06/17,05:51:00,10,08,1, 11.9,1,1, 13.122, 10551.722, 380.693, 52749.970 23/06/17,05:51:00,11,08,1, 11.9,1,1, 13.122, 10551.701, 380.699, 52749.940 23/06/17,05:51:00,12,08,1, 11.9,1,1, 13.122, 10551.701, 380.690, 52749.980 23/06/17,05:51:00,13,08,1, 11.9,1,1, 13.122, 10551.677, 380.674, 52749.984 23/06/17,05:51:00,14,08,1, 11.9,1,1, 13.122, 10551.677, 380.651, 52749.941 23/06/17,05:51:00,15,08,1, 11.9,1,1, 13.122, 10551.656, 380.663, 52750.001 23/06/17,05:51:00,16,08,1, 11.9,1,1, 13.122, 10551.660, 380.609, 52749.985 23/06/17,05:51:00,17,08,1, 11.9,1,1, 13.122, 10551.641, 380.629, 52749.949 23/06/17,05:51:00,18,08,1, 11.9,1,1, 13.122, 10551.622, 380.618, 52749.957 23/06/17,05:51:00,19,08,1, 11.9,1,1, 13.122, 10551.582, 380.599, 52749.935 23/06/17,05:51:01,00,08,1, 11.9,1,1, 13.122, 10551.577, 380.599, 52749.935 23/06/17,05:51:01,01,08,1, 11.9,1,1, 13.122, 10551.591, 380.592, 52749.962 23/06/17,05:51:01,02,08,1, 11.9,1,1, 13.122, 10551.584, 380.581, 52749.990 23/06/17,05:51:01,03,08,1, 11.9,1,1, 13.122, 10551.569, 380.575, 52749.985 23/06/17,05:51:01,04,08,1, 11.9,1,1, 13.122, 10551.553, 380.552, 52749.999 23/06/17,05:51:01,05,08,1, 11.9,1,1, 13.122, 10551.535, 380.540, 52749.950 23/06/17,05:51:01,06,08,1, 11.9,1,1, 13.122, 10551.531, 380.537, 52749.987 23/06/17,05:51:01,07,08,1, 11.9,1,1, 13.122, 10551.503, 380.526, 52749.948 23/06/17,05:51:01,08,08,1, 11.9,1,1, 13.122, 10551.465, 380.518, 52749.964 23/06/17,05:51:01,09,08,1, 11.9,1,1, 13.122, 10551.494, 380.499, 52749.959 23/06/17,05:51:01,10,08,1, 11.9,1,1, 13.122, 10551.459, 380.486, 52749.971 23/06/17,05:51:01,11,08,1, 11.9,1,1, 13.122, 10551.425, 380.499, 52749.985 23/06/17,05:51:01,12,08,1, 11.9,1,1, 13.122, 10551.433, 380.484, 52749.993 23/06/17,05:51:01,13,08,1, 11.9,1,1, 13.122, 10551.396, 380.465, 52749.962 23/06/17,05:51:01,14,08,1, 11.9,1,1, 13.122, 10551.391, 380.462, 52749.988 23/06/17,05:51:01,15,08,1, 11.9,1,1, 13.122, 10551.401, 380.463, 52749.938 23/06/17,05:51:01,16,08,1, 11.9,1,1, 13.122, 10551.390, 380.426, 52749.928 23/06/17,05:51:01,17,08,1, 11.9,1,1, 13.122, 10551.347, 380.424, 52749.949 23/06/17,05:51:01,18,08,1, 11.9,1,1, 13.122, 10551.331, 380.407, 52749.948 23/06/17,05:51:01,19,08,1, 11.9,1,1, 13.122, 10551.309, 380.396, 52749.923 23/06/17,05:51:02,00,08,1, 11.9,1,1, 13.122, 10551.301, 380.396, 52749.923 23/06/17,05:51:02,01,08,1, 11.9,1,1, 13.122, 10551.279, 380.385, 52749.968 23/06/17,05:51:02,02,08,1, 11.9,1,1, 13.122, 10551.289, 380.378, 52749.947 23/06/17,05:51:02,03,08,1, 11.9,1,1, 13.122, 10551.240, 380.383, 52749.965 23/06/17,05:51:02,04,08,1, 11.9,1,1, 13.122, 10551.234, 380.355, 52749.942 23/06/17,05:51:02,05,08,1, 11.9,1,1, 13.122, 10551.242, 380.346, 52749.933 23/06/17,05:51:02,06,08,1, 11.9,1,1, 13.122, 10551.199, 380.331, 52749.952 23/06/17,05:51:02,07,08,1, 11.9,1,1, 13.122, 10551.202, 380.319, 52749.959 23/06/17,05:51:02,08,08,1, 11.9,1,1, 13.122, 10551.193, 380.310, 52749.917 23/06/17,05:51:02,09,08,1, 11.9,1,1, 13.122, 10551.199, 380.312, 52749.961 23/06/17,05:51:02,10,08,1, 11.9,1,1, 13.122, 10551.156, 380.292, 52749.964 23/06/17,05:51:02,11,08,1, 11.9,1,1, 13.122, 10551.151, 380.267, 52749.925 23/06/17,05:51:02,12,08,1, 11.9,1,1, 13.122, 10551.136, 380.260, 52749.927 23/06/17,05:51:02,13,08,1, 11.9,1,1, 13.122, 10551.104, 380.264, 52749.988 23/06/17,05:51:02,14,08,1, 11.9,1,1, 13.122, 10551.057, 380.236, 52749.899 23/06/17,05:51:02,15,08,1, 11.9,1,1, 13.122, 10551.052, 380.254, 52749.951 23/06/17,05:51:02,16,08,1, 11.9,1,1, 13.122, 10551.059, 380.250, 52749.936 23/06/17,05:51:02,17,08,1, 11.9,1,1, 13.122, 10551.054, 380.232, 52749.962 23/06/17,05:51:02,18,08,1, 11.9,1,1, 13.122, 10551.008, 380.237, 52749.948 23/06/17,05:51:02,19,08,1, 11.9,1,1, 13.122, 10550.992, 380.209, 52749.966 23/06/17,05:51:03,00,08,1, 11.8,1,1, 13.123, 10550.984, 380.209, 52749.966 23/06/17,05:51:03,01,08,1, 11.8,1,1, 13.123, 10550.954, 380.163, 52749.910 23/06/17,05:51:03,02,08,1, 11.8,1,1, 13.123, 10550.936, 380.162, 52749.951 23/06/17,05:51:03,03,08,1, 11.8,1,1, 13.123, 10550.904, 380.174, 52749.936 23/06/17,05:51:03,04,08,1, 11.8,1,1, 13.123, 10550.883, 380.143, 52749.961 23/06/17,05:51:03,05,08,1, 11.8,1,1, 13.123, 10550.849, 380.144, 52749.946 23/06/17,05:51:03,06,08,1, 11.8,1,1, 13.123, 10550.850, 380.137, 52749.981 23/06/17,05:51:03,07,08,1, 11.8,1,1, 13.123, 10550.845, 380.126, 52749.982 23/06/17,05:51:03,08,08,1, 11.8,1,1, 13.123, 10550.807, 380.137, 52749.922 23/06/17,05:51:03,09,08,1, 11.8,1,1, 13.123, 10550.815, 380.102, 52749.916 23/06/17,05:51:03,10,08,1, 11.8,1,1, 13.123, 10550.767, 380.109, 52749.924 23/06/17,05:51:03,11,08,1, 11.8,1,1, 13.123, 10550.769, 380.110, 52749.958 23/06/17,05:51:03,12,08,1, 11.8,1,1, 13.123, 10550.750, 380.095, 52749.940 23/06/17,05:51:03,13,08,1, 11.8,1,1, 13.123, 10550.743, 380.078, 52749.995 23/06/17,05:51:03,14,08,1, 11.8,1,1, 13.123, 10550.699, 380.083, 52749.937 23/06/17,05:51:03,15,08,1, 11.8,1,1, 13.123, 10550.694, 380.073, 52749.960 23/06/17,05:51:03,16,08,1, 11.8,1,1, 13.123, 10550.667, 380.078, 52749.961 23/06/17,05:51:03,17,08,1, 11.8,1,1, 13.123, 10550.625, 380.054, 52749.930 23/06/17,05:51:03,18,08,1, 11.8,1,1, 13.123, 10550.631, 380.053, 52749.967 23/06/17,05:51:03,19,08,1, 11.8,1,1, 13.123, 10550.590, 380.058, 52749.951 23/06/17,05:51:04,00,08,1, 12.0,1,1, 13.119, 10550.584, 380.058, 52749.951 23/06/17,05:51:04,01,08,1, 12.0,1,1, 13.119, 10550.570, 380.010, 52749.970 23/06/17,05:51:04,02,08,1, 12.0,1,1, 13.119, 10550.518, 380.003, 52749.933 23/06/17,05:51:04,03,08,1, 12.0,1,1, 13.119, 10550.515, 380.003, 52749.978 23/06/17,05:51:04,04,08,1, 12.0,1,1, 13.119, 10550.498, 380.004, 52749.930 23/06/17,05:51:04,05,08,1, 12.0,1,1, 13.119, 10550.481, 379.987, 52749.946 23/06/17,05:51:04,06,08,1, 12.0,1,1, 13.119, 10550.435, 379.963, 52749.933 23/06/17,05:51:04,07,08,1, 12.0,1,1, 13.119, 10550.412, 379.996, 52749.989 23/06/17,05:51:04,08,08,1, 12.0,1,1, 13.119, 10550.393, 379.970, 52749.987 23/06/17,05:51:04,09,08,1, 12.0,1,1, 13.119, 10550.375, 379.962, 52749.945 23/06/17,05:51:04,10,08,1, 12.0,1,1, 13.119, 10550.361, 379.946, 52749.964 23/06/17,05:51:04,11,08,1, 12.0,1,1, 13.119, 10550.325, 379.914, 52749.943 23/06/17,05:51:04,12,08,1, 12.0,1,1, 13.119, 10550.303, 379.927, 52749.953 23/06/17,05:51:04,13,08,1, 12.0,1,1, 13.119, 10550.275, 379.942, 52749.966 23/06/17,05:51:04,14,08,1, 12.0,1,1, 13.119, 10550.278, 379.943, 52749.964 23/06/17,05:51:04,15,08,1, 12.0,1,1, 13.119, 10550.233, 379.914, 52749.974 23/06/17,05:51:04,16,08,1, 12.0,1,1, 13.119, 10550.226, 379.934, 52749.977 23/06/17,05:51:04,17,08,1, 12.0,1,1, 13.119, 10550.200, 379.892, 52749.907 23/06/17,05:51:04,18,08,1, 12.0,1,1, 13.119, 10550.179, 379.904, 52749.970 23/06/17,05:51:04,19,08,1, 12.0,1,1, 13.119, 10550.157, 379.878, 52749.948 23/06/17,05:51:05,00,08,1, 11.9,1,1, 13.126, 10550.150, 379.878, 52749.948 23/06/17,05:51:05,01,08,1, 11.9,1,1, 13.126, 10550.087, 379.878, 52749.989 23/06/17,05:51:05,02,08,1, 11.9,1,1, 13.126, 10550.072, 379.881, 52749.950 23/06/17,05:51:05,03,08,1, 11.9,1,1, 13.126, 10550.063, 379.868, 52750.010 23/06/17,05:51:05,04,08,1, 11.9,1,1, 13.126, 10550.026, 379.843, 52749.986 23/06/17,05:51:05,05,08,1, 11.9,1,1, 13.126, 10550.019, 379.849, 52750.013 23/06/17,05:51:05,06,08,1, 11.9,1,1, 13.126, 10549.984, 379.860, 52749.977 23/06/17,05:51:05,07,08,1, 11.9,1,1, 13.126, 10549.977, 379.844, 52749.968 23/06/17,05:51:05,08,08,1, 11.9,1,1, 13.126, 10549.935, 379.850, 52750.011 23/06/17,05:51:05,09,08,1, 11.9,1,1, 13.126, 10549.903, 379.839, 52749.970 23/06/17,05:51:05,10,08,1, 11.9,1,1, 13.126, 10549.878, 379.845, 52749.982 23/06/17,05:51:05,11,08,1, 11.9,1,1, 13.126, 10549.865, 379.819, 52749.993 23/06/17,05:51:05,12,08,1, 11.9,1,1, 13.126, 10549.840, 379.819, 52750.018 23/06/17,05:51:05,13,08,1, 11.9,1,1, 13.126, 10549.814, 379.834, 52750.018 23/06/17,05:51:05,14,08,1, 11.9,1,1, 13.126, 10549.784, 379.820, 52749.999 23/06/17,05:51:05,15,08,1, 11.9,1,1, 13.126, 10549.753, 379.809, 52749.990 23/06/17,05:51:05,16,08,1, 11.9,1,1, 13.126, 10549.739, 379.797, 52749.967 23/06/17,05:51:05,17,08,1, 11.9,1,1, 13.126, 10549.725, 379.811, 52749.999 23/06/17,05:51:05,18,08,1, 11.9,1,1, 13.126, 10549.732, 379.816, 52749.994 23/06/17,05:51:05,19,08,1, 11.9,1,1, 13.126, 10549.662, 379.832, 52749.991 23/06/17,05:51:06,00,08,1, 11.9,1,1, 13.127, 10549.657, 379.832, 52749.991 23/06/17,05:51:06,01,08,1, 11.9,1,1, 13.127, 10549.611, 379.800, 52749.983 23/06/17,05:51:06,02,08,1, 11.9,1,1, 13.127, 10549.590, 379.800, 52749.998 23/06/17,05:51:06,03,08,1, 11.9,1,1, 13.127, 10549.548, 379.802, 52749.964 23/06/17,05:51:06,04,08,1, 11.9,1,1, 13.127, 10549.557, 379.827, 52749.977 23/06/17,05:51:06,05,08,1, 11.9,1,1, 13.127, 10549.502, 379.841, 52749.987 23/06/17,05:51:06,06,08,1, 11.9,1,1, 13.127, 10549.487, 379.806, 52750.001 23/06/17,05:51:06,07,08,1, 11.9,1,1, 13.127, 10549.468, 379.819, 52750.031 23/06/17,05:51:06,08,08,1, 11.9,1,1, 13.127, 10549.445, 379.823, 52750.012 23/06/17,05:51:06,09,08,1, 11.9,1,1, 13.127, 10549.406, 379.820, 52750.012 23/06/17,05:51:06,10,08,1, 11.9,1,1, 13.127, 10549.397, 379.812, 52750.017 23/06/17,05:51:06,11,08,1, 11.9,1,1, 13.127, 10549.357, 379.794, 52750.030 23/06/17,05:51:06,12,08,1, 11.9,1,1, 13.127, 10549.316, 379.829, 52750.063 23/06/17,05:51:06,13,08,1, 11.9,1,1, 13.127, 10549.275, 379.812, 52750.042 23/06/17,05:51:06,14,08,1, 11.9,1,1, 13.127, 10549.274, 379.822, 52750.025 23/06/17,05:51:06,15,08,1, 11.9,1,1, 13.127, 10549.227, 379.832, 52750.063 23/06/17,05:51:06,16,08,1, 11.9,1,1, 13.127, 10549.219, 379.840, 52750.030 23/06/17,05:51:06,17,08,1, 11.9,1,1, 13.127, 10549.153, 379.791, 52750.013 23/06/17,05:51:06,18,08,1, 11.9,1,1, 13.127, 10549.136, 379.809, 52750.044 23/06/17,05:51:06,19,08,1, 11.9,1,1, 13.127, 10549.138, 379.835, 52750.036 23/06/17,05:51:07,00,08,1, 11.9,1,1, 13.124, 10549.132, 379.835, 52750.036 23/06/17,05:51:07,01,08,1, 11.9,1,1, 13.124, 10549.063, 379.834, 52750.037 23/06/17,05:51:07,02,08,1, 11.9,1,1, 13.124, 10549.052, 379.816, 52750.047 23/06/17,05:51:07,03,08,1, 11.9,1,1, 13.124, 10549.043, 379.806, 52750.019 23/06/17,05:51:07,04,08,1, 11.9,1,1, 13.124, 10548.981, 379.836, 52750.050 23/06/17,05:51:07,05,08,1, 11.9,1,1, 13.124, 10548.938, 379.832, 52750.011 23/06/17,05:51:07,06,08,1, 11.9,1,1, 13.124, 10548.925, 379.849, 52750.030 23/06/17,05:51:07,07,08,1, 11.9,1,1, 13.124, 10548.913, 379.834, 52750.056 23/06/17,05:51:07,08,08,1, 11.9,1,1, 13.124, 10548.860, 379.846, 52750.044 23/06/17,05:51:07,09,08,1, 11.9,1,1, 13.124, 10548.823, 379.834, 52750.095 23/06/17,05:51:07,10,08,1, 11.9,1,1, 13.124, 10548.828, 379.841, 52750.071 23/06/17,05:51:07,11,08,1, 11.9,1,1, 13.124, 10548.785, 379.828, 52750.052 23/06/17,05:51:07,12,08,1, 11.9,1,1, 13.124, 10548.744, 379.814, 52750.050 23/06/17,05:51:07,13,08,1, 11.9,1,1, 13.124, 10548.718, 379.831, 52750.074 23/06/17,05:51:07,14,08,1, 11.9,1,1, 13.124, 10548.708, 379.834, 52750.076 23/06/17,05:51:07,15,08,1, 11.9,1,1, 13.124, 10548.659, 379.816, 52750.071 23/06/17,05:51:07,16,08,1, 11.9,1,1, 13.124, 10548.639, 379.850, 52750.107 23/06/17,05:51:07,17,08,1, 11.9,1,1, 13.124, 10548.595, 379.846, 52750.105 23/06/17,05:51:07,18,08,1, 11.9,1,1, 13.124, 10548.594, 379.829, 52750.097 23/06/17,05:51:07,19,08,1, 11.9,1,1, 13.124, 10548.530, 379.833, 52750.077 23/06/17,05:51:08,00,08,1, 11.9,1,1, 13.122, 10548.522, 379.833, 52750.077 23/06/17,05:51:08,01,08,1, 11.9,1,1, 13.122, 10548.485, 379.846, 52750.110 23/06/17,05:51:08,02,08,1, 11.9,1,1, 13.122, 10548.458, 379.848, 52750.061 23/06/17,05:51:08,03,08,1, 11.9,1,1, 13.122, 10548.428, 379.837, 52750.079 23/06/17,05:51:08,04,08,1, 11.9,1,1, 13.122, 10548.406, 379.868, 52750.101 23/06/17,05:51:08,05,08,1, 11.9,1,1, 13.122, 10548.375, 379.863, 52750.102 23/06/17,05:51:08,06,08,1, 11.9,1,1, 13.122, 10548.334, 379.849, 52750.127 23/06/17,05:51:08,07,08,1, 11.9,1,1, 13.122, 10548.319, 379.830, 52750.123 23/06/17,05:51:08,08,08,1, 11.9,1,1, 13.122, 10548.303, 379.872, 52750.104 23/06/17,05:51:08,09,08,1, 11.9,1,1, 13.122, 10548.252, 379.881, 52750.112 23/06/17,05:51:08,10,08,1, 11.9,1,1, 13.122, 10548.240, 379.882, 52750.105 23/06/17,05:51:08,11,08,1, 11.9,1,1, 13.122, 10548.214, 379.861, 52750.159 23/06/17,05:51:08,12,08,1, 11.9,1,1, 13.122, 10548.164, 379.863, 52750.132 23/06/17,05:51:08,13,08,1, 11.9,1,1, 13.122, 10548.140, 379.847, 52750.155 23/06/17,05:51:08,14,08,1, 11.9,1,1, 13.122, 10548.086, 379.863, 52750.107 23/06/17,05:51:08,15,08,1, 11.9,1,1, 13.122, 10548.067, 379.871, 52750.122 23/06/17,05:51:08,16,08,1, 11.9,1,1, 13.122, 10548.040, 379.861, 52750.164 23/06/17,05:51:08,17,08,1, 11.9,1,1, 13.122, 10548.025, 379.887, 52750.169 23/06/17,05:51:08,18,08,1, 11.9,1,1, 13.122, 10547.977, 379.882, 52750.139 23/06/17,05:51:08,19,08,1, 11.9,1,1, 13.122, 10547.955, 379.871, 52750.175 23/06/17,05:51:09,00,08,1, 11.9,1,1, 13.123, 10547.947, 379.871, 52750.175 23/06/17,05:51:09,01,08,1, 11.9,1,1, 13.123, 10547.891, 379.849, 52750.175 23/06/17,05:51:09,02,08,1, 11.9,1,1, 13.123, 10547.881, 379.868, 52750.163 23/06/17,05:51:09,03,08,1, 11.9,1,1, 13.123, 10547.835, 379.865, 52750.153 23/06/17,05:51:09,04,08,1, 11.9,1,1, 13.123, 10547.821, 379.869, 52750.151 23/06/17,05:51:09,05,08,1, 11.9,1,1, 13.123, 10547.765, 379.873, 52750.188 23/06/17,05:51:09,06,08,1, 11.9,1,1, 13.123, 10547.744, 379.895, 52750.186 23/06/17,05:51:09,07,08,1, 11.9,1,1, 13.123, 10547.716, 379.868, 52750.195 23/06/17,05:51:09,08,08,1, 11.9,1,1, 13.123, 10547.666, 379.891, 52750.191 23/06/17,05:51:09,09,08,1, 11.9,1,1, 13.123, 10547.661, 379.895, 52750.154 23/06/17,05:51:09,10,08,1, 11.9,1,1, 13.123, 10547.628, 379.879, 52750.165 23/06/17,05:51:09,11,08,1, 11.9,1,1, 13.123, 10547.578, 379.893, 52750.054 23/06/17,05:51:09,12,08,1, 11.9,1,1, 13.123, 10547.551, 379.890, 52750.207 23/06/17,05:51:09,13,08,1, 11.9,1,1, 13.123, 10547.518, 379.913, 52750.241 23/06/17,05:51:09,14,08,1, 11.9,1,1, 13.123, 10547.479, 379.907, 52750.217 23/06/17,05:51:09,15,08,1, 11.9,1,1, 13.123, 10547.467, 379.917, 52750.233 23/06/17,05:51:09,16,08,1, 11.9,1,1, 13.123, 10547.416, 379.921, 52750.225 23/06/17,05:51:09,17,08,1, 11.9,1,1, 13.123, 10547.401, 379.940, 52750.226 23/06/17,05:51:09,18,08,1, 11.9,1,1, 13.123, 10547.359, 379.908, 52750.251 23/06/17,05:51:09,19,08,1, 11.9,1,1, 13.123, 10547.345, 379.915, 52750.206 23/06/17,05:51:10,00,08,1, 11.9,1,1, 13.124, 10547.338, 379.915, 52750.206 23/06/17,05:51:10,01,08,1, 11.9,1,1, 13.124, 10547.298, 379.964, 52750.237 23/06/17,05:51:10,02,08,1, 11.9,1,1, 13.124, 10547.267, 379.957, 52750.263 23/06/17,05:51:10,03,08,1, 11.9,1,1, 13.124, 10547.213, 379.954, 52750.271 23/06/17,05:51:10,04,08,1, 11.9,1,1, 13.124, 10547.187, 379.966, 52750.251 23/06/17,05:51:10,05,08,1, 11.9,1,1, 13.124, 10547.144, 379.977, 52750.280 23/06/17,05:51:10,06,08,1, 11.9,1,1, 13.124, 10547.109, 379.982, 52750.265 23/06/17,05:51:10,07,08,1, 11.9,1,1, 13.124, 10547.098, 379.986, 52750.276 23/06/17,05:51:10,08,08,1, 11.9,1,1, 13.124, 10547.075, 379.994, 52750.286 23/06/17,05:51:10,09,08,1, 11.9,1,1, 13.124, 10547.050, 380.011, 52750.266 23/06/17,05:51:10,10,08,1, 11.9,1,1, 13.124, 10547.024, 380.010, 52750.288 23/06/17,05:51:10,11,08,1, 11.9,1,1, 13.124, 10547.001, 380.039, 52750.267 23/06/17,05:51:10,12,08,1, 11.9,1,1, 13.124, 10546.959, 380.066, 52750.297 23/06/17,05:51:10,13,08,1, 11.9,1,1, 13.124, 10546.925, 380.044, 52750.307 23/06/17,05:51:10,14,08,1, 11.9,1,1, 13.124, 10546.894, 380.068, 52750.306 23/06/17,05:51:10,15,08,1, 11.9,1,1, 13.124, 10546.844, 380.098, 52750.302 23/06/17,05:51:10,16,08,1, 11.9,1,1, 13.124, 10546.801, 380.090, 52750.343 23/06/17,05:51:10,17,08,1, 11.9,1,1, 13.124, 10546.805, 380.086, 52750.320 23/06/17,05:51:10,18,08,1, 11.9,1,1, 13.124, 10546.755, 380.095, 52750.333 23/06/17,05:51:10,19,08,1, 11.9,1,1, 13.124, 10546.735, 380.095, 52750.338 23/06/17,05:51:11,00,08,1, 11.9,1,1, 13.124, 10546.728, 380.095, 52750.338 23/06/17,05:51:11,01,08,1, 11.9,1,1, 13.124, 10546.662, 380.117, 52750.333 23/06/17,05:51:11,02,08,1, 11.9,1,1, 13.124, 10546.650, 380.113, 52750.320 23/06/17,05:51:11,03,08,1, 11.9,1,1, 13.124, 10546.603, 380.129, 52750.328 23/06/17,05:51:11,04,08,1, 11.9,1,1, 13.124, 10546.573, 380.141, 52750.341 23/06/17,05:51:11,05,08,1, 11.9,1,1, 13.124, 10546.531, 380.155, 52750.328 23/06/17,05:51:11,06,08,1, 11.9,1,1, 13.124, 10546.517, 380.182, 52750.378 23/06/17,05:51:11,07,08,1, 11.9,1,1, 13.124, 10546.484, 380.184, 52750.338 23/06/17,05:51:11,08,08,1, 11.9,1,1, 13.124, 10546.475, 380.191, 52750.358 23/06/17,05:51:11,09,08,1, 11.9,1,1, 13.124, 10546.438, 380.198, 52750.388 23/06/17,05:51:11,10,08,1, 11.9,1,1, 13.124, 10546.381, 380.215, 52750.509 23/06/17,05:51:11,11,08,1, 11.9,1,1, 13.124, 10546.397, 380.238, 52750.414 23/06/17,05:51:11,12,08,1, 11.9,1,1, 13.124, 10546.337, 380.231, 52750.351 23/06/17,05:51:11,13,08,1, 11.9,1,1, 13.124, 10546.313, 380.231, 52750.337 23/06/17,05:51:11,14,08,1, 11.9,1,1, 13.124, 10546.293, 380.221, 52750.391 23/06/17,05:51:11,15,08,1, 11.9,1,1, 13.124, 10546.244, 380.260, 52750.362 23/06/17,05:51:11,16,08,1, 11.9,1,1, 13.124, 10546.234, 380.263, 52750.365 23/06/17,05:51:11,17,08,1, 11.9,1,1, 13.124, 10546.176, 380.264, 52750.401 23/06/17,05:51:11,18,08,1, 11.9,1,1, 13.124, 10546.162, 380.294, 52750.409 23/06/17,05:51:11,19,08,1, 11.9,1,1, 13.124, 10546.140, 380.282, 52750.399 23/06/17,05:51:12,00,08,1, 11.9,1,1, 13.127, 10546.136, 380.282, 52750.399 23/06/17,05:51:12,01,08,1, 11.9,1,1, 13.127, 10546.111, 380.313, 52750.437 23/06/17,05:51:12,02,08,1, 11.9,1,1, 13.127, 10546.052, 380.331, 52750.443 23/06/17,05:51:12,03,08,1, 11.9,1,1, 13.127, 10546.050, 380.320, 52750.514 23/06/17,05:51:12,04,08,1, 11.9,1,1, 13.127, 10545.947, 380.346, 52750.460 23/06/17,05:51:12,05,08,1, 11.9,1,1, 13.127, 10545.950, 380.366, 52750.483 23/06/17,05:51:12,06,08,1, 11.9,1,1, 13.127, 10545.921, 380.370, 52750.457 23/06/17,05:51:12,07,08,1, 11.9,1,1, 13.127, 10545.871, 380.371, 52750.485 23/06/17,05:51:12,08,08,1, 11.9,1,1, 13.127, 10545.852, 380.388, 52750.457 23/06/17,05:51:12,09,08,1, 11.9,1,1, 13.127, 10545.846, 380.391, 52750.485 23/06/17,05:51:12,10,08,1, 11.9,1,1, 13.127, 10545.778, 380.405, 52750.466 23/06/17,05:51:12,11,08,1, 11.9,1,1, 13.127, 10545.783, 380.407, 52750.438 23/06/17,05:51:12,12,08,1, 11.9,1,1, 13.127, 10545.714, 380.415, 52750.470 23/06/17,05:51:12,13,08,1, 11.9,1,1, 13.127, 10545.708, 380.411, 52750.446 23/06/17,05:51:12,14,08,1, 11.9,1,1, 13.127, 10545.702, 380.437, 52750.470 23/06/17,05:51:12,15,08,1, 11.9,1,1, 13.127, 10545.640, 380.440, 52750.459 23/06/17,05:51:12,16,08,1, 11.9,1,1, 13.127, 10545.608, 380.468, 52750.462 23/06/17,05:51:12,17,08,1, 11.9,1,1, 13.127, 10545.582, 380.462, 52750.461 23/06/17,05:51:12,18,08,1, 11.9,1,1, 13.127, 10545.537, 380.463, 52750.464 23/06/17,05:51:12,19,08,1, 11.9,1,1, 13.127, 10545.511, 380.502, 52750.491 23/06/17,05:51:13,00,08,1, 11.9,1,1, 13.124, 10545.510, 380.502, 52750.491 23/06/17,05:51:13,01,08,1, 11.9,1,1, 13.124, 10545.471, 380.506, 52750.480 23/06/17,05:51:13,02,08,1, 11.9,1,1, 13.124, 10545.433, 380.529, 52750.530 23/06/17,05:51:13,03,08,1, 11.9,1,1, 13.124, 10545.412, 380.551, 52750.535 23/06/17,05:51:13,04,08,1, 11.9,1,1, 13.124, 10545.369, 380.550, 52750.533 23/06/17,05:51:13,05,08,1, 11.9,1,1, 13.124, 10545.343, 380.593, 52750.509 23/06/17,05:51:13,06,08,1, 11.9,1,1, 13.124, 10545.308, 380.574, 52750.474 23/06/17,05:51:13,07,08,1, 11.9,1,1, 13.124, 10545.265, 380.602, 52750.463 23/06/17,05:51:13,08,08,1, 11.9,1,1, 13.124, 10545.225, 380.637, 52750.493 23/06/17,05:51:13,09,08,1, 11.9,1,1, 13.124, 10545.216, 380.625, 52750.498 23/06/17,05:51:13,10,08,1, 11.9,1,1, 13.124, 10545.168, 380.642, 52750.528 23/06/17,05:51:13,11,08,1, 11.9,1,1, 13.124, 10545.154, 380.627, 52750.495 23/06/17,05:51:13,12,08,1, 11.9,1,1, 13.124, 10545.136, 380.654, 52750.504 23/06/17,05:51:13,13,08,1, 11.9,1,1, 13.124, 10545.075, 380.667, 52750.540 23/06/17,05:51:13,14,08,1, 11.9,1,1, 13.124, 10545.072, 380.680, 52750.515 23/06/17,05:51:13,15,08,1, 11.9,1,1, 13.124, 10545.038, 380.680, 52750.527 23/06/17,05:51:13,16,08,1, 11.9,1,1, 13.124, 10545.005, 380.705, 52750.558 23/06/17,05:51:13,17,08,1, 11.9,1,1, 13.124, 10544.964, 380.726, 52750.534 23/06/17,05:51:13,18,08,1, 11.9,1,1, 13.124, 10544.947, 380.710, 52750.554 23/06/17,05:51:13,19,08,1, 11.9,1,1, 13.124, 10544.927, 380.727, 52750.549 23/06/17,05:51:14,00,08,1, 12.0,1,1, 13.124, 10544.926, 380.727, 52750.549 23/06/17,05:51:14,01,08,1, 12.0,1,1, 13.124, 10544.876, 380.758, 52750.535 23/06/17,05:51:14,02,08,1, 12.0,1,1, 13.124, 10544.826, 380.762, 52750.522 23/06/17,05:51:14,03,08,1, 12.0,1,1, 13.124, 10544.789, 380.782, 52750.562 23/06/17,05:51:14,04,08,1, 12.0,1,1, 13.124, 10544.775, 380.793, 52750.542 23/06/17,05:51:14,05,08,1, 12.0,1,1, 13.124, 10544.744, 380.795, 52750.588 23/06/17,05:51:14,06,08,1, 12.0,1,1, 13.124, 10544.721, 380.817, 52750.551 23/06/17,05:51:14,07,08,1, 12.0,1,1, 13.124, 10544.675, 380.804, 52750.573 23/06/17,05:51:14,08,08,1, 12.0,1,1, 13.124, 10544.646, 380.840, 52750.600 23/06/17,05:51:14,09,08,1, 12.0,1,1, 13.124, 10544.608, 380.821, 52750.594 23/06/17,05:51:14,10,08,1, 12.0,1,1, 13.124, 10544.606, 380.862, 52750.591 23/06/17,05:51:14,11,08,1, 12.0,1,1, 13.124, 10544.570, 380.884, 52750.606 23/06/17,05:51:14,12,08,1, 12.0,1,1, 13.124, 10544.544, 380.875, 52750.570 23/06/17,05:51:14,13,08,1, 12.0,1,1, 13.124, 10544.500, 380.904, 52750.639 23/06/17,05:51:14,14,08,1, 12.0,1,1, 13.124, 10544.484, 380.930, 52750.582 23/06/17,05:51:14,15,08,1, 12.0,1,1, 13.124, 10544.435, 380.924, 52750.616 23/06/17,05:51:14,16,08,1, 12.0,1,1, 13.124, 10544.412, 380.933, 52750.591 23/06/17,05:51:14,17,08,1, 12.0,1,1, 13.124, 10544.397, 380.953, 52750.618 23/06/17,05:51:14,18,08,1, 12.0,1,1, 13.124, 10544.375, 380.963, 52750.611 23/06/17,05:51:14,19,08,1, 12.0,1,1, 13.124, 10544.357, 380.963, 52750.613 23/06/17,05:51:15,00,09,1, 11.9,1,1, 13.127, 10544.350, 380.963, 52750.613 23/06/17,05:51:15,01,09,1, 11.9,1,1, 13.127, 10544.277, 381.018, 52750.649 23/06/17,05:51:15,02,09,1, 11.9,1,1, 13.127, 10544.259, 381.008, 52750.563 23/06/17,05:51:15,03,09,1, 11.9,1,1, 13.127, 10544.245, 381.017, 52750.589 23/06/17,05:51:15,04,09,1, 11.9,1,1, 13.127, 10544.180, 381.042, 52750.608 23/06/17,05:51:15,05,09,1, 11.9,1,1, 13.127, 10544.212, 381.033, 52750.643 23/06/17,05:51:15,06,09,1, 11.9,1,1, 13.127, 10544.152, 381.045, 52750.589 23/06/17,05:51:15,07,09,1, 11.9,1,1, 13.127, 10544.119, 381.042, 52750.604 23/06/17,05:51:15,08,09,1, 11.9,1,1, 13.127, 10544.104, 381.068, 52750.603 23/06/17,05:51:15,09,09,1, 11.9,1,1, 13.127, 10544.058, 381.089, 52750.611 23/06/17,05:51:15,10,09,1, 11.9,1,1, 13.127, 10544.037, 381.098, 52750.623 23/06/17,05:51:15,11,09,1, 11.9,1,1, 13.127, 10544.029, 381.115, 52750.584 23/06/17,05:51:15,12,09,1, 11.9,1,1, 13.127, 10543.976, 381.112, 52750.613 23/06/17,05:51:15,13,09,1, 11.9,1,1, 13.127, 10543.955, 381.136, 52750.600 23/06/17,05:51:15,14,09,1, 11.9,1,1, 13.127, 10543.931, 381.129, 52750.604 23/06/17,05:51:15,15,09,1, 11.9,1,1, 13.127, 10543.886, 381.160, 52750.585 23/06/17,05:51:15,16,09,1, 11.9,1,1, 13.127, 10543.895, 381.177, 52750.622 23/06/17,05:51:15,17,09,1, 11.9,1,1, 13.127, 10543.847, 381.189, 52750.609 23/06/17,05:51:15,18,09,1, 11.9,1,1, 13.127, 10543.798, 381.206, 52750.652 23/06/17,05:51:15,19,09,1, 11.9,1,1, 13.127, 10543.802, 381.218, 52750.632 23/06/17,05:51:16,00,09,1, 11.9,1,1, 13.125, 10543.799, 381.218, 52750.632 23/06/17,05:51:16,01,09,1, 11.9,1,1, 13.125, 10543.749, 381.240, 52750.631 23/06/17,05:51:16,02,09,1, 11.9,1,1, 13.125, 10543.702, 381.265, 52750.656 23/06/17,05:51:16,03,09,1, 11.9,1,1, 13.125, 10543.666, 381.276, 52750.657 23/06/17,05:51:16,04,09,1, 11.9,1,1, 13.125, 10543.645, 381.256, 52750.646 23/06/17,05:51:16,05,09,1, 11.9,1,1, 13.125, 10543.643, 381.262, 52750.657 23/06/17,05:51:16,06,09,1, 11.9,1,1, 13.125, 10543.600, 381.273, 52750.692 23/06/17,05:51:16,07,09,1, 11.9,1,1, 13.125, 10543.585, 381.290, 52750.713 23/06/17,05:51:16,08,09,1, 11.9,1,1, 13.125, 10543.567, 381.303, 52750.695 23/06/17,05:51:16,09,09,1, 11.9,1,1, 13.125, 10543.526, 381.320, 52750.730 23/06/17,05:51:16,10,09,1, 11.9,1,1, 13.125, 10543.528, 381.323, 52750.707 23/06/17,05:51:16,11,09,1, 11.9,1,1, 13.125, 10543.488, 381.333, 52750.669 23/06/17,05:51:16,12,09,1, 11.9,1,1, 13.125, 10543.436, 381.348, 52750.590 23/06/17,05:51:16,13,09,1, 11.9,1,1, 13.125, 10543.439, 381.330, 52750.740 23/06/17,05:51:16,14,09,1, 11.9,1,1, 13.125, 10543.418, 381.367, 52750.704 23/06/17,05:51:16,15,09,1, 11.9,1,1, 13.125, 10543.382, 381.403, 52750.693 23/06/17,05:51:16,16,09,1, 11.9,1,1, 13.125, 10543.345, 381.374, 52750.712 23/06/17,05:51:16,17,09,1, 11.9,1,1, 13.125, 10543.326, 381.392, 52750.717 23/06/17,05:51:16,18,09,1, 11.9,1,1, 13.125, 10543.297, 381.420, 52750.703 23/06/17,05:51:16,19,09,1, 11.9,1,1, 13.125, 10543.293, 381.406, 52750.732 23/06/17,05:51:17,00,09,1, 11.9,1,1, 13.127, 10543.290, 381.406, 52750.732 23/06/17,05:51:17,01,09,1, 11.9,1,1, 13.127, 10543.213, 381.445, 52750.711 23/06/17,05:51:17,02,09,1, 11.9,1,1, 13.127, 10543.200, 381.462, 52750.737 23/06/17,05:51:17,03,09,1, 11.9,1,1, 13.127, 10543.166, 381.465, 52750.749 23/06/17,05:51:17,04,09,1, 11.9,1,1, 13.127, 10543.119, 381.466, 52750.723 23/06/17,05:51:17,05,09,1, 11.9,1,1, 13.127, 10543.102, 381.471, 52750.734 23/06/17,05:51:17,06,09,1, 11.9,1,1, 13.127, 10543.063, 381.512, 52750.759 23/06/17,05:51:17,07,09,1, 11.9,1,1, 13.127, 10543.062, 381.510, 52750.739 23/06/17,05:51:17,08,09,1, 11.9,1,1, 13.127, 10543.044, 381.515, 52750.756 23/06/17,05:51:17,09,09,1, 11.9,1,1, 13.127, 10543.003, 381.512, 52750.740 23/06/17,05:51:17,10,09,1, 11.9,1,1, 13.127, 10542.994, 381.547, 52750.773 23/06/17,05:51:17,11,09,1, 11.9,1,1, 13.127, 10542.965, 381.523, 52750.728 23/06/17,05:51:17,12,09,1, 11.9,1,1, 13.127, 10542.931, 381.572, 52750.770 23/06/17,05:51:17,13,09,1, 11.9,1,1, 13.127, 10542.881, 381.571, 52750.699 23/06/17,05:51:17,14,09,1, 11.9,1,1, 13.127, 10542.875, 381.566, 52750.725 23/06/17,05:51:17,15,09,1, 11.9,1,1, 13.127, 10542.846, 381.584, 52750.716 23/06/17,05:51:17,16,09,1, 11.9,1,1, 13.127, 10542.822, 381.586, 52750.719 23/06/17,05:51:17,17,09,1, 11.9,1,1, 13.127, 10542.802, 381.610, 52750.751 23/06/17,05:51:17,18,09,1, 11.9,1,1, 13.127, 10542.776, 381.620, 52750.758 23/06/17,05:51:17,19,09,1, 11.9,1,1, 13.127, 10542.737, 381.634, 52750.754 23/06/17,05:51:18,00,08,1, 11.9,1,1, 13.123, 10542.731, 381.634, 52750.754 23/06/17,05:51:18,01,08,1, 11.9,1,1, 13.123, 10542.687, 381.638, 52750.739 23/06/17,05:51:18,02,08,1, 11.9,1,1, 13.123, 10542.665, 381.667, 52750.742 23/06/17,05:51:18,03,08,1, 11.9,1,1, 13.123, 10542.650, 381.685, 52750.776 23/06/17,05:51:18,04,08,1, 11.9,1,1, 13.123, 10542.620, 381.682, 52750.741 23/06/17,05:51:18,05,08,1, 11.9,1,1, 13.123, 10542.599, 381.703, 52750.745 23/06/17,05:51:18,06,08,1, 11.9,1,1, 13.123, 10542.597, 381.705, 52750.766 23/06/17,05:51:18,07,08,1, 11.9,1,1, 13.123, 10542.547, 381.713, 52750.765 23/06/17,05:51:18,08,08,1, 11.9,1,1, 13.123, 10542.532, 381.745, 52750.739 23/06/17,05:51:18,09,08,1, 11.9,1,1, 13.123, 10542.473, 381.721, 52750.768 23/06/17,05:51:18,10,08,1, 11.9,1,1, 13.123, 10542.457, 381.749, 52750.790 23/06/17,05:51:18,11,08,1, 11.9,1,1, 13.123, 10542.474, 381.763, 52750.745 23/06/17,05:51:18,12,08,1, 11.9,1,1, 13.123, 10542.413, 381.760, 52750.783 23/06/17,05:51:18,13,08,1, 11.9,1,1, 13.123, 10542.408, 381.786, 52750.777 23/06/17,05:51:18,14,08,1, 11.9,1,1, 13.123, 10542.374, 381.820, 52750.784 23/06/17,05:51:18,15,08,1, 11.9,1,1, 13.123, 10542.336, 381.816, 52750.771 23/06/17,05:51:18,16,08,1, 11.9,1,1, 13.123, 10542.344, 381.806, 52750.778 23/06/17,05:51:18,17,08,1, 11.9,1,1, 13.123, 10542.329, 381.793, 52750.782 23/06/17,05:51:18,18,08,1, 11.9,1,1, 13.123, 10542.297, 381.834, 52750.739 23/06/17,05:51:18,19,08,1, 11.9,1,1, 13.123, 10542.278, 381.839, 52750.760 23/06/17,05:51:19,00,08,1, 11.9,1,1, 13.124, 10542.272, 381.839, 52750.760 23/06/17,05:51:19,01,08,1, 11.9,1,1, 13.124, 10542.234, 381.864, 52750.772 23/06/17,05:51:19,02,08,1, 11.9,1,1, 13.124, 10542.215, 381.854, 52750.773 23/06/17,05:51:19,03,08,1, 11.9,1,1, 13.124, 10542.154, 381.887, 52750.746 23/06/17,05:51:19,04,08,1, 11.9,1,1, 13.124, 10542.142, 381.895, 52750.778 23/06/17,05:51:19,05,08,1, 11.9,1,1, 13.124, 10542.110, 381.908, 52750.760 23/06/17,05:51:19,06,08,1, 11.9,1,1, 13.124, 10542.094, 381.929, 52750.770 23/06/17,05:51:19,07,08,1, 11.9,1,1, 13.124, 10542.059, 381.906, 52750.784 23/06/17,05:51:19,08,08,1, 11.9,1,1, 13.124, 10542.061, 381.937, 52750.812 23/06/17,05:51:19,09,08,1, 11.9,1,1, 13.124, 10542.037, 381.953, 52750.807 23/06/17,05:51:19,10,08,1, 11.9,1,1, 13.124, 10542.013, 381.952, 52750.778 23/06/17,05:51:19,11,08,1, 11.9,1,1, 13.124, 10541.986, 381.965, 52750.792 23/06/17,05:51:19,12,08,1, 11.9,1,1, 13.124, 10541.954, 381.977, 52750.773 23/06/17,05:51:19,13,08,1, 11.9,1,1, 13.124, 10541.941, 381.989, 52750.811 23/06/17,05:51:19,14,08,1, 11.9,1,1, 13.124, 10541.898, 382.018, 52750.830 23/06/17,05:51:19,15,08,1, 11.9,1,1, 13.124, 10541.872, 382.014, 52750.799 23/06/17,05:51:19,16,08,1, 11.9,1,1, 13.124, 10541.852, 382.045, 52750.850 23/06/17,05:51:19,17,08,1, 11.9,1,1, 13.124, 10541.839, 382.032, 52750.807 23/06/17,05:51:19,18,08,1, 11.9,1,1, 13.124, 10541.814, 382.047, 52750.763 23/06/17,05:51:19,19,08,1, 11.9,1,1, 13.124, 10541.784, 382.059, 52750.809 23/06/17,05:51:20,00,08,1, 12.0,1,1, 13.127, 10541.780, 382.059, 52750.809 23/06/17,05:51:20,01,08,1, 12.0,1,1, 13.127, 10541.755, 382.088, 52750.835 23/06/17,05:51:20,02,08,1, 12.0,1,1, 13.127, 10541.731, 382.082, 52750.817 23/06/17,05:51:20,03,08,1, 12.0,1,1, 13.127, 10541.719, 382.108, 52750.813 23/06/17,05:51:20,04,08,1, 12.0,1,1, 13.127, 10541.687, 382.112, 52750.831 23/06/17,05:51:20,05,08,1, 12.0,1,1, 13.127, 10541.640, 382.098, 52750.814 23/06/17,05:51:20,06,08,1, 12.0,1,1, 13.127, 10541.610, 382.126, 52750.799 23/06/17,05:51:20,07,08,1, 12.0,1,1, 13.127, 10541.610, 382.136, 52750.793 23/06/17,05:51:20,08,08,1, 12.0,1,1, 13.127, 10541.579, 382.159, 52750.810 23/06/17,05:51:20,09,08,1, 12.0,1,1, 13.127, 10541.571, 382.173, 52750.794 23/06/17,05:51:20,10,08,1, 12.0,1,1, 13.127, 10541.565, 382.193, 52750.876 23/06/17,05:51:20,11,08,1, 12.0,1,1, 13.127, 10541.541, 382.194, 52750.831 23/06/17,05:51:20,12,08,1, 12.0,1,1, 13.127, 10541.505, 382.192, 52750.809 23/06/17,05:51:20,13,08,1, 12.0,1,1, 13.127, 10541.478, 382.208, 52750.831 23/06/17,05:51:20,14,08,1, 12.0,1,1, 13.127, 10541.470, 382.219, 52750.774 23/06/17,05:51:20,15,08,1, 12.0,1,1, 13.127, 10541.440, 382.230, 52750.798 23/06/17,05:51:20,16,08,1, 12.0,1,1, 13.127, 10541.471, 382.262, 52750.728 23/06/17,05:51:20,17,08,1, 12.0,1,1, 13.127, 10541.383, 382.274, 52750.782 23/06/17,05:51:20,18,08,1, 12.0,1,1, 13.127, 10541.413, 382.275, 52750.766 23/06/17,05:51:20,19,08,1, 12.0,1,1, 13.127, 10541.350, 382.286, 52750.761 23/06/17,05:51:21,00,08,1, 11.9,1,1, 13.127, 10541.346, 382.286, 52750.761 23/06/17,05:51:21,01,08,1, 11.9,1,1, 13.127, 10541.301, 382.328, 52750.788 23/06/17,05:51:21,02,08,1, 11.9,1,1, 13.127, 10541.292, 382.361, 52750.777 23/06/17,05:51:21,03,08,1, 11.9,1,1, 13.127, 10541.279, 382.333, 52750.828 23/06/17,05:51:21,04,08,1, 11.9,1,1, 13.127, 10541.226, 382.348, 52750.796 23/06/17,05:51:21,05,08,1, 11.9,1,1, 13.127, 10541.217, 382.370, 52750.812 23/06/17,05:51:21,06,08,1, 11.9,1,1, 13.127, 10541.190, 382.375, 52750.775 23/06/17,05:51:21,07,08,1, 11.9,1,1, 13.127, 10541.157, 382.414, 52750.845 23/06/17,05:51:21,08,08,1, 11.9,1,1, 13.127, 10541.145, 382.383, 52750.793 23/06/17,05:51:21,09,08,1, 11.9,1,1, 13.127, 10541.144, 382.400, 52750.815 23/06/17,05:51:21,10,08,1, 11.9,1,1, 13.127, 10541.094, 382.435, 52750.806 23/06/17,05:51:21,11,08,1, 11.9,1,1, 13.127, 10541.097, 382.417, 52750.794 23/06/17,05:51:21,12,08,1, 11.9,1,1, 13.127, 10541.070, 382.438, 52750.819 23/06/17,05:51:21,13,08,1, 11.9,1,1, 13.127, 10541.050, 382.445, 52750.787 23/06/17,05:51:21,14,08,1, 11.9,1,1, 13.127, 10541.023, 382.463, 52750.809 23/06/17,05:51:21,15,08,1, 11.9,1,1, 13.127, 10541.005, 382.475, 52750.773 23/06/17,05:51:21,16,08,1, 11.9,1,1, 13.127, 10540.987, 382.488, 52750.814 23/06/17,05:51:21,17,08,1, 11.9,1,1, 13.127, 10540.940, 382.518, 52750.790 23/06/17,05:51:21,18,08,1, 11.9,1,1, 13.127, 10540.957, 382.488, 52750.829 23/06/17,05:51:21,19,08,1, 11.9,1,1, 13.127, 10540.921, 382.501, 52750.829 23/06/17,05:51:22,00,08,1, 11.9,1,1, 13.126, 10540.920, 382.501, 52750.829 23/06/17,05:51:22,01,08,1, 11.9,1,1, 13.126, 10540.878, 382.534, 52750.833 23/06/17,05:51:22,02,08,1, 11.9,1,1, 13.126, 10540.857, 382.553, 52750.843 23/06/17,05:51:22,03,08,1, 11.9,1,1, 13.126, 10540.859, 382.557, 52750.816 23/06/17,05:51:22,04,08,1, 11.9,1,1, 13.126, 10540.800, 382.528, 52750.833 23/06/17,05:51:22,05,08,1, 11.9,1,1, 13.126, 10540.807, 382.558, 52750.786 23/06/17,05:51:22,06,08,1, 11.9,1,1, 13.126, 10540.779, 382.567, 52750.814 23/06/17,05:51:22,07,08,1, 11.9,1,1, 13.126, 10540.784, 382.591, 52750.838 23/06/17,05:51:22,08,08,1, 11.9,1,1, 13.126, 10540.740, 382.591, 52750.814 23/06/17,05:51:22,09,08,1, 11.9,1,1, 13.126, 10540.747, 382.615, 52750.843 23/06/17,05:51:22,10,08,1, 11.9,1,1, 13.126, 10540.703, 382.621, 52750.861 23/06/17,05:51:22,11,08,1, 11.9,1,1, 13.126, 10540.685, 382.608, 52750.846 23/06/17,05:51:22,12,08,1, 11.9,1,1, 13.126, 10540.666, 382.655, 52750.813 23/06/17,05:51:22,13,08,1, 11.9,1,1, 13.126, 10540.646, 382.651, 52750.779 23/06/17,05:51:22,14,08,1, 11.9,1,1, 13.126, 10540.620, 382.681, 52750.818 23/06/17,05:51:22,15,08,1, 11.9,1,1, 13.126, 10540.613, 382.687, 52750.853 23/06/17,05:51:22,16,08,1, 11.9,1,1, 13.126, 10540.576, 382.695, 52750.825 23/06/17,05:51:22,17,08,1, 11.9,1,1, 13.126, 10540.571, 382.720, 52750.835 23/06/17,05:51:22,18,08,1, 11.9,1,1, 13.126, 10540.527, 382.730, 52750.811 23/06/17,05:51:22,19,08,1, 11.9,1,1, 13.126, 10540.519, 382.744, 52750.842 23/06/17,05:51:23,00,09,1, 11.9,1,1, 13.127, 10540.512, 382.744, 52750.842 23/06/17,05:51:23,01,09,1, 11.9,1,1, 13.127, 10540.465, 382.775, 52750.822 23/06/17,05:51:23,02,09,1, 11.9,1,1, 13.127, 10540.453, 382.783, 52750.831 23/06/17,05:51:23,03,09,1, 11.9,1,1, 13.127, 10540.453, 382.784, 52750.846 23/06/17,05:51:23,04,09,1, 11.9,1,1, 13.127, 10540.434, 382.828, 52750.823 23/06/17,05:51:23,05,09,1, 11.9,1,1, 13.127, 10540.400, 382.826, 52750.796 23/06/17,05:51:23,06,09,1, 11.9,1,1, 13.127, 10540.374, 382.836, 52750.802 23/06/17,05:51:23,07,09,1, 11.9,1,1, 13.127, 10540.369, 382.835, 52750.806 23/06/17,05:51:23,08,09,1, 11.9,1,1, 13.127, 10540.362, 382.861, 52750.805 23/06/17,05:51:23,09,09,1, 11.9,1,1, 13.127, 10540.351, 382.890, 52750.827 23/06/17,05:51:23,10,09,1, 11.9,1,1, 13.127, 10540.319, 382.888, 52750.828 23/06/17,05:51:23,11,09,1, 11.9,1,1, 13.127, 10540.285, 382.913, 52750.818 23/06/17,05:51:23,12,09,1, 11.9,1,1, 13.127, 10540.274, 382.909, 52750.853 23/06/17,05:51:23,13,09,1, 11.9,1,1, 13.127, 10540.261, 382.923, 52750.797 23/06/17,05:51:23,14,09,1, 11.9,1,1, 13.127, 10540.242, 382.928, 52750.819 23/06/17,05:51:23,15,09,1, 11.9,1,1, 13.127, 10540.212, 382.940, 52750.795 23/06/17,05:51:23,16,09,1, 11.9,1,1, 13.127, 10540.202, 382.950, 52750.847 23/06/17,05:51:23,17,09,1, 11.9,1,1, 13.127, 10540.203, 382.972, 52750.834 23/06/17,05:51:23,18,09,1, 11.9,1,1, 13.127, 10540.156, 382.984, 52750.827 23/06/17,05:51:23,19,09,1, 11.9,1,1, 13.127, 10540.162, 382.997, 52750.850 23/06/17,05:51:24,00,09,1, 11.9,1,1, 13.127, 10540.161, 382.997, 52750.850 23/06/17,05:51:24,01,09,1, 11.9,1,1, 13.127, 10540.117, 383.020, 52750.810 23/06/17,05:51:24,02,09,1, 11.9,1,1, 13.127, 10540.099, 383.044, 52750.819 23/06/17,05:51:24,03,09,1, 11.9,1,1, 13.127, 10540.060, 383.023, 52750.790 23/06/17,05:51:24,04,09,1, 11.9,1,1, 13.127, 10540.058, 383.059, 52750.806 23/06/17,05:51:24,05,09,1, 11.9,1,1, 13.127, 10540.038, 383.071, 52750.792 23/06/17,05:51:24,06,09,1, 11.9,1,1, 13.127, 10540.014, 383.087, 52750.804 23/06/17,05:51:24,07,09,1, 11.9,1,1, 13.127, 10539.996, 383.105, 52750.789 23/06/17,05:51:24,08,09,1, 11.9,1,1, 13.127, 10539.991, 383.111, 52750.787 23/06/17,05:51:24,09,09,1, 11.9,1,1, 13.127, 10539.997, 383.139, 52750.799 23/06/17,05:51:24,10,09,1, 11.9,1,1, 13.127, 10539.939, 383.151, 52750.822 23/06/17,05:51:24,11,09,1, 11.9,1,1, 13.127, 10539.922, 383.174, 52750.826 23/06/17,05:51:24,12,09,1, 11.9,1,1, 13.127, 10539.919, 383.172, 52750.809 23/06/17,05:51:24,13,09,1, 11.9,1,1, 13.127, 10539.885, 383.213, 52750.833 23/06/17,05:51:24,14,09,1, 11.9,1,1, 13.127, 10539.862, 383.204, 52750.816 23/06/17,05:51:24,15,09,1, 11.9,1,1, 13.127, 10539.858, 383.204, 52750.837 23/06/17,05:51:24,16,09,1, 11.9,1,1, 13.127, 10539.845, 383.222, 52750.812 23/06/17,05:51:24,17,09,1, 11.9,1,1, 13.127, 10539.815, 383.230, 52750.807 23/06/17,05:51:24,18,09,1, 11.9,1,1, 13.127, 10539.774, 383.264, 52750.826 23/06/17,05:51:24,19,09,1, 11.9,1,1, 13.127, 10539.790, 383.251, 52750.821 23/06/17,05:51:25,00,09,1, 11.9,1,1, 13.125, 10539.786, 383.251, 52750.821 23/06/17,05:51:25,01,09,1, 11.9,1,1, 13.125, 10539.735, 383.313, 52750.820 23/06/17,05:51:25,02,09,1, 11.9,1,1, 13.125, 10539.730, 383.323, 52750.808 23/06/17,05:51:25,03,09,1, 11.9,1,1, 13.125, 10539.716, 383.317, 52750.797 23/06/17,05:51:25,04,09,1, 11.9,1,1, 13.125, 10539.679, 383.336, 52750.825 23/06/17,05:51:25,05,09,1, 11.9,1,1, 13.125, 10539.677, 383.362, 52750.806 23/06/17,05:51:25,06,09,1, 11.9,1,1, 13.125, 10539.668, 383.377, 52750.805 23/06/17,05:51:25,07,09,1, 11.9,1,1, 13.125, 10539.614, 383.403, 52750.850 23/06/17,05:51:25,08,09,1, 11.9,1,1, 13.125, 10539.601, 383.391, 52750.869 23/06/17,05:51:25,09,09,1, 11.9,1,1, 13.125, 10539.586, 383.417, 52750.878 23/06/17,05:51:25,10,09,1, 11.9,1,1, 13.125, 10539.576, 383.439, 52750.807 23/06/17,05:51:25,11,09,1, 11.9,1,1, 13.125, 10539.557, 383.463, 52750.844 23/06/17,05:51:25,12,09,1, 11.9,1,1, 13.125, 10539.518, 383.481, 52750.834 23/06/17,05:51:25,13,09,1, 11.9,1,1, 13.125, 10539.493, 383.468, 52750.882 23/06/17,05:51:25,14,09,1, 11.9,1,1, 13.125, 10539.511, 383.517, 52750.822 23/06/17,05:51:25,15,09,1, 11.9,1,1, 13.125, 10539.492, 383.520, 52750.831 23/06/17,05:51:25,16,09,1, 11.9,1,1, 13.125, 10539.454, 383.546, 52750.844 23/06/17,05:51:25,17,09,1, 11.9,1,1, 13.125, 10539.420, 383.562, 52750.852 23/06/17,05:51:25,18,09,1, 11.9,1,1, 13.125, 10539.392, 383.574, 52750.859 23/06/17,05:51:25,19,09,1, 11.9,1,1, 13.125, 10539.378, 383.597, 52750.803 23/06/17,05:51:26,00,09,1, 11.8,1,1, 13.124, 10539.377, 383.597, 52750.803 23/06/17,05:51:26,01,09,1, 11.8,1,1, 13.124, 10539.377, 383.626, 52750.803 23/06/17,05:51:26,02,09,1, 11.8,1,1, 13.124, 10539.345, 383.639, 52750.859 23/06/17,05:51:26,03,09,1, 11.8,1,1, 13.124, 10539.339, 383.642, 52750.844 23/06/17,05:51:26,04,09,1, 11.8,1,1, 13.124, 10539.303, 383.666, 52750.871 23/06/17,05:51:26,05,09,1, 11.8,1,1, 13.124, 10539.296, 383.677, 52750.860 23/06/17,05:51:26,06,09,1, 11.8,1,1, 13.124, 10539.269, 383.698, 52750.842 23/06/17,05:51:26,07,09,1, 11.8,1,1, 13.124, 10539.239, 383.711, 52750.839 23/06/17,05:51:26,08,09,1, 11.8,1,1, 13.124, 10539.215, 383.724, 52750.900 23/06/17,05:51:26,09,09,1, 11.8,1,1, 13.124, 10539.220, 383.731, 52750.854 23/06/17,05:51:26,10,09,1, 11.8,1,1, 13.124, 10539.214, 383.750, 52750.847 23/06/17,05:51:26,11,09,1, 11.8,1,1, 13.124, 10539.175, 383.763, 52750.827 23/06/17,05:51:26,12,09,1, 11.8,1,1, 13.124, 10539.179, 383.803, 52750.883 23/06/17,05:51:26,13,09,1, 11.8,1,1, 13.124, 10539.152, 383.797, 52750.893 23/06/17,05:51:26,14,09,1, 11.8,1,1, 13.124, 10539.120, 383.784, 52750.842 23/06/17,05:51:26,15,09,1, 11.8,1,1, 13.124, 10539.092, 383.844, 52750.870 23/06/17,05:51:26,16,09,1, 11.8,1,1, 13.124, 10539.092, 383.837, 52750.839 23/06/17,05:51:26,17,09,1, 11.8,1,1, 13.124, 10539.061, 383.859, 52750.858 23/06/17,05:51:26,18,09,1, 11.8,1,1, 13.124, 10539.044, 383.866, 52750.876 23/06/17,05:51:26,19,09,1, 11.8,1,1, 13.124, 10539.025, 383.872, 52750.858 23/06/17,05:51:27,00,09,1, 11.9,1,1, 13.129, 10539.018, 383.872, 52750.858 23/06/17,05:51:27,01,09,1, 11.9,1,1, 13.129, 10538.957, 383.918, 52750.855 23/06/17,05:51:27,02,09,1, 11.9,1,1, 13.129, 10538.953, 383.907, 52750.820 23/06/17,05:51:27,03,09,1, 11.9,1,1, 13.129, 10538.968, 383.929, 52750.835 23/06/17,05:51:27,04,09,1, 11.9,1,1, 13.129, 10538.909, 383.947, 52750.836 23/06/17,05:51:27,05,09,1, 11.9,1,1, 13.129, 10538.943, 383.970, 52750.857 23/06/17,05:51:27,06,09,1, 11.9,1,1, 13.129, 10538.896, 383.969, 52750.817 23/06/17,05:51:27,07,09,1, 11.9,1,1, 13.129, 10538.857, 383.998, 52750.857 23/06/17,05:51:27,08,09,1, 11.9,1,1, 13.129, 10538.881, 383.991, 52750.861 23/06/17,05:51:27,09,09,1, 11.9,1,1, 13.129, 10538.833, 384.030, 52750.855 23/06/17,05:51:27,10,09,1, 11.9,1,1, 13.129, 10538.834, 384.051, 52750.883 23/06/17,05:51:27,11,09,1, 11.9,1,1, 13.129, 10538.782, 384.082, 52750.837 23/06/17,05:51:27,12,09,1, 11.9,1,1, 13.129, 10538.805, 384.035, 52750.833 23/06/17,05:51:27,13,09,1, 11.9,1,1, 13.129, 10538.755, 384.079, 52750.835 23/06/17,05:51:27,14,09,1, 11.9,1,1, 13.129, 10538.778, 384.080, 52750.844 23/06/17,05:51:27,15,09,1, 11.9,1,1, 13.129, 10538.736, 384.081, 52750.824 23/06/17,05:51:27,16,09,1, 11.9,1,1, 13.129, 10538.714, 384.118, 52750.824 23/06/17,05:51:27,17,09,1, 11.9,1,1, 13.129, 10538.721, 384.119, 52750.850 23/06/17,05:51:27,18,09,1, 11.9,1,1, 13.129, 10538.686, 384.135, 52750.806 23/06/17,05:51:27,19,09,1, 11.9,1,1, 13.129, 10538.659, 384.144, 52750.810 23/06/17,05:51:28,00,09,1, 11.9,1,1, 13.126, 10538.659, 384.144, 52750.810 23/06/17,05:51:28,01,09,1, 11.9,1,1, 13.126, 10538.627, 384.182, 52750.821 23/06/17,05:51:28,02,09,1, 11.9,1,1, 13.126, 10538.616, 384.174, 52750.778 23/06/17,05:51:28,03,09,1, 11.9,1,1, 13.126, 10538.607, 384.199, 52750.790 23/06/17,05:51:28,04,09,1, 11.9,1,1, 13.126, 10538.586, 384.229, 52750.846 23/06/17,05:51:28,05,09,1, 11.9,1,1, 13.126, 10538.509, 384.239, 52750.846 23/06/17,05:51:28,06,09,1, 11.9,1,1, 13.126, 10538.548, 384.241, 52750.811 23/06/17,05:51:28,07,09,1, 11.9,1,1, 13.126, 10538.508, 384.266, 52750.807 23/06/17,05:51:28,08,09,1, 11.9,1,1, 13.126, 10538.478, 384.258, 52750.801 23/06/17,05:51:28,09,09,1, 11.9,1,1, 13.126, 10538.473, 384.279, 52750.783 23/06/17,05:51:28,10,09,1, 11.9,1,1, 13.126, 10538.427, 384.302, 52750.780 23/06/17,05:51:28,11,09,1, 11.9,1,1, 13.126, 10538.422, 384.314, 52750.807 23/06/17,05:51:28,12,09,1, 11.9,1,1, 13.126, 10538.412, 384.318, 52750.768 23/06/17,05:51:28,13,09,1, 11.9,1,1, 13.126, 10538.387, 384.320, 52750.802 23/06/17,05:51:28,14,09,1, 11.9,1,1, 13.126, 10538.374, 384.343, 52750.769 23/06/17,05:51:28,15,09,1, 11.9,1,1, 13.126, 10538.356, 384.365, 52750.769 23/06/17,05:51:28,16,09,1, 11.9,1,1, 13.126, 10538.330, 384.359, 52750.763 23/06/17,05:51:28,17,09,1, 11.9,1,1, 13.126, 10538.320, 384.372, 52750.819 23/06/17,05:51:28,18,09,1, 11.9,1,1, 13.126, 10538.287, 384.375, 52750.720 23/06/17,05:51:28,19,09,1, 11.9,1,1, 13.126, 10538.290, 384.407, 52750.782 23/06/17,05:51:29,00,09,1, 12.0,1,1, 13.126, 10538.284, 384.407, 52750.782 23/06/17,05:51:29,01,09,1, 12.0,1,1, 13.126, 10538.253, 384.434, 52750.743 23/06/17,05:51:29,02,09,1, 12.0,1,1, 13.126, 10538.233, 384.440, 52750.760 23/06/17,05:51:29,03,09,1, 12.0,1,1, 13.126, 10538.161, 384.439, 52750.775 23/06/17,05:51:29,04,09,1, 12.0,1,1, 13.126, 10538.177, 384.455, 52750.772 23/06/17,05:51:29,05,09,1, 12.0,1,1, 13.126, 10538.158, 384.486, 52750.782 23/06/17,05:51:29,06,09,1, 12.0,1,1, 13.126, 10538.142, 384.487, 52750.723 23/06/17,05:51:29,07,09,1, 12.0,1,1, 13.126, 10538.100, 384.513, 52750.764 23/06/17,05:51:29,08,09,1, 12.0,1,1, 13.126, 10538.072, 384.507, 52750.705 23/06/17,05:51:29,09,09,1, 12.0,1,1, 13.126, 10538.052, 384.532, 52750.720 23/06/17,05:51:29,10,09,1, 12.0,1,1, 13.126, 10538.054, 384.540, 52750.715 23/06/17,05:51:29,11,09,1, 12.0,1,1, 13.126, 10538.038, 384.563, 52750.722 23/06/17,05:51:29,12,09,1, 12.0,1,1, 13.126, 10538.016, 384.563, 52750.771 23/06/17,05:51:29,13,09,1, 12.0,1,1, 13.126, 10538.001, 384.573, 52750.732 23/06/17,05:51:29,14,09,1, 12.0,1,1, 13.126, 10537.994, 384.587, 52750.749 23/06/17,05:51:29,15,09,1, 12.0,1,1, 13.126, 10537.957, 384.618, 52750.752 23/06/17,05:51:29,16,09,1, 12.0,1,1, 13.126, 10537.951, 384.618, 52750.760 23/06/17,05:51:29,17,09,1, 12.0,1,1, 13.126, 10537.929, 384.627, 52750.687 23/06/17,05:51:29,18,09,1, 12.0,1,1, 13.126, 10537.929, 384.648, 52750.779 23/06/17,05:51:29,19,09,1, 12.0,1,1, 13.126, 10537.873, 384.671, 52750.734 23/06/17,05:51:30,00,09,1, 11.8,1,1, 13.128, 10537.866, 384.671, 52750.734 23/06/17,05:51:30,01,09,1, 11.8,1,1, 13.128, 10537.883, 384.685, 52750.718 23/06/17,05:51:30,02,09,1, 11.8,1,1, 13.128, 10537.843, 384.673, 52750.732 23/06/17,05:51:30,03,09,1, 11.8,1,1, 13.128, 10537.839, 384.703, 52750.720 23/06/17,05:51:30,04,09,1, 11.8,1,1, 13.128, 10537.810, 384.714, 52750.716 23/06/17,05:51:30,05,09,1, 11.8,1,1, 13.128, 10537.794, 384.728, 52750.705 23/06/17,05:51:30,06,09,1, 11.8,1,1, 13.128, 10537.788, 384.742, 52750.711 23/06/17,05:51:30,07,09,1, 11.8,1,1, 13.128, 10537.744, 384.728, 52750.698 23/06/17,05:51:30,08,09,1, 11.8,1,1, 13.128, 10537.721, 384.736, 52750.725 23/06/17,05:51:30,09,09,1, 11.8,1,1, 13.128, 10537.722, 384.739, 52750.678 23/06/17,05:51:30,10,09,1, 11.8,1,1, 13.128, 10537.711, 384.749, 52750.697 23/06/17,05:51:30,11,09,1, 11.8,1,1, 13.128, 10537.694, 384.770, 52750.698 23/06/17,05:51:30,12,09,1, 11.8,1,1, 13.128, 10537.686, 384.789, 52750.672 23/06/17,05:51:30,13,09,1, 11.8,1,1, 13.128, 10537.669, 384.787, 52750.681 23/06/17,05:51:30,14,09,1, 11.8,1,1, 13.128, 10537.628, 384.795, 52750.691 23/06/17,05:51:30,15,09,1, 11.8,1,1, 13.128, 10537.615, 384.791, 52750.665 23/06/17,05:51:30,16,09,1, 11.8,1,1, 13.128, 10537.620, 384.826, 52750.698 23/06/17,05:51:30,17,09,1, 11.8,1,1, 13.128, 10537.593, 384.805, 52750.678 23/06/17,05:51:30,18,09,1, 11.8,1,1, 13.128, 10537.577, 384.838, 52750.673 23/06/17,05:51:30,19,09,1, 11.8,1,1, 13.128, 10537.563, 384.834, 52750.676 23/06/17,05:51:31,00,09,1, 11.9,1,1, 13.127, 10537.558, 384.834, 52750.676 23/06/17,05:51:31,01,09,1, 11.9,1,1, 13.127, 10537.528, 384.856, 52750.663 23/06/17,05:51:31,02,09,1, 11.9,1,1, 13.127, 10537.529, 384.868, 52750.676 23/06/17,05:51:31,03,09,1, 11.9,1,1, 13.127, 10537.498, 384.880, 52750.689 23/06/17,05:51:31,04,09,1, 11.9,1,1, 13.127, 10537.484, 384.887, 52750.676 23/06/17,05:51:31,05,09,1, 11.9,1,1, 13.127, 10537.467, 384.912, 52750.653 23/06/17,05:51:31,06,09,1, 11.9,1,1, 13.127, 10537.440, 384.905, 52750.626 23/06/17,05:51:31,07,09,1, 11.9,1,1, 13.127, 10537.415, 384.908, 52750.581 23/06/17,05:51:31,08,09,1, 11.9,1,1, 13.127, 10537.441, 384.925, 52750.707 23/06/17,05:51:31,09,09,1, 11.9,1,1, 13.127, 10537.428, 384.912, 52750.596 23/06/17,05:51:31,10,09,1, 11.9,1,1, 13.127, 10537.394, 384.953, 52750.790 23/06/17,05:51:31,11,09,1, 11.9,1,1, 13.127, 10537.389, 384.942, 52750.562 23/06/17,05:51:31,12,09,1, 11.9,1,1, 13.127, 10537.360, 384.958, 52750.585 23/06/17,05:51:31,13,09,1, 11.9,1,1, 13.127, 10537.341, 384.986, 52750.590 23/06/17,05:51:31,14,09,1, 11.9,1,1, 13.127, 10537.328, 384.975, 52750.629 23/06/17,05:51:31,15,09,1, 11.9,1,1, 13.127, 10537.313, 384.995, 52750.619 23/06/17,05:51:31,16,09,1, 11.9,1,1, 13.127, 10537.301, 385.004, 52750.601 23/06/17,05:51:31,17,09,1, 11.9,1,1, 13.127, 10537.270, 385.016, 52750.643 23/06/17,05:51:31,18,09,1, 11.9,1,1, 13.127, 10537.286, 385.014, 52750.606 23/06/17,05:51:31,19,09,1, 11.9,1,1, 13.127, 10537.250, 385.041, 52750.578 23/06/17,05:51:32,00,08,1, 11.8,1,1, 13.129, 10537.249, 385.041, 52750.578 23/06/17,05:51:32,01,08,1, 11.8,1,1, 13.129, 10537.232, 385.050, 52750.553 23/06/17,05:51:32,02,08,1, 11.8,1,1, 13.129, 10537.204, 385.064, 52750.565 23/06/17,05:51:32,03,08,1, 11.8,1,1, 13.129, 10537.197, 385.079, 52750.571 23/06/17,05:51:32,04,08,1, 11.8,1,1, 13.129, 10537.170, 385.081, 52750.575 23/06/17,05:51:32,05,08,1, 11.8,1,1, 13.129, 10537.148, 385.103, 52750.582 23/06/17,05:51:32,06,08,1, 11.8,1,1, 13.129, 10537.145, 385.077, 52750.543 23/06/17,05:51:32,07,08,1, 11.8,1,1, 13.129, 10537.134, 385.110, 52750.570 23/06/17,05:51:32,08,08,1, 11.8,1,1, 13.129, 10537.134, 385.109, 52750.547 23/06/17,05:51:32,09,08,1, 11.8,1,1, 13.129, 10537.130, 385.110, 52750.584 23/06/17,05:51:32,10,08,1, 11.8,1,1, 13.129, 10537.063, 385.099, 52750.479 23/06/17,05:51:32,11,08,1, 11.8,1,1, 13.129, 10537.052, 385.112, 52750.496 23/06/17,05:51:32,12,08,1, 11.8,1,1, 13.129, 10537.052, 385.101, 52750.509 23/06/17,05:51:32,13,08,1, 11.8,1,1, 13.129, 10537.048, 385.134, 52750.535 23/06/17,05:51:32,14,08,1, 11.8,1,1, 13.129, 10537.026, 385.119, 52750.530 23/06/17,05:51:32,15,08,1, 11.8,1,1, 13.129, 10537.019, 385.131, 52750.482 23/06/17,05:51:32,16,08,1, 11.8,1,1, 13.129, 10537.017, 385.135, 52750.461 23/06/17,05:51:32,17,08,1, 11.8,1,1, 13.129, 10536.986, 385.177, 52750.475 23/06/17,05:51:32,18,08,1, 11.8,1,1, 13.129, 10536.977, 385.154, 52750.486 23/06/17,05:51:32,19,08,1, 11.8,1,1, 13.129, 10536.961, 385.172, 52750.490 23/06/17,05:51:33,00,08,1, 11.9,1,1, 13.128, 10536.957, 385.172, 52750.490 23/06/17,05:51:33,01,08,1, 11.9,1,1, 13.128, 10536.930, 385.176, 52750.432 23/06/17,05:51:33,02,08,1, 11.9,1,1, 13.128, 10536.924, 385.183, 52750.479 23/06/17,05:51:33,03,08,1, 11.9,1,1, 13.128, 10536.912, 385.199, 52750.466 23/06/17,05:51:33,04,08,1, 11.9,1,1, 13.128, 10536.911, 385.216, 52750.476 23/06/17,05:51:33,05,08,1, 11.9,1,1, 13.128, 10536.878, 385.213, 52750.470 23/06/17,05:51:33,06,08,1, 11.9,1,1, 13.128, 10536.873, 385.211, 52750.434 23/06/17,05:51:33,07,08,1, 11.9,1,1, 13.128, 10536.863, 385.233, 52750.459 23/06/17,05:51:33,08,08,1, 11.9,1,1, 13.128, 10536.859, 385.232, 52750.472 23/06/17,05:51:33,09,08,1, 11.9,1,1, 13.128, 10536.843, 385.228, 52750.410 23/06/17,05:51:33,10,08,1, 11.9,1,1, 13.128, 10536.817, 385.219, 52750.396 23/06/17,05:51:33,11,08,1, 11.9,1,1, 13.128, 10536.803, 385.253, 52750.411 23/06/17,05:51:33,12,08,1, 11.9,1,1, 13.128, 10536.805, 385.268, 52750.411 23/06/17,05:51:33,13,08,1, 11.9,1,1, 13.128, 10536.778, 385.244, 52750.363 23/06/17,05:51:33,14,08,1, 11.9,1,1, 13.128, 10536.770, 385.251, 52750.402 23/06/17,05:51:33,15,08,1, 11.9,1,1, 13.128, 10536.762, 385.262, 52750.408 23/06/17,05:51:33,16,08,1, 11.9,1,1, 13.128, 10536.740, 385.296, 52750.380 23/06/17,05:51:33,17,08,1, 11.9,1,1, 13.128, 10536.735, 385.287, 52750.415 23/06/17,05:51:33,18,08,1, 11.9,1,1, 13.128, 10536.717, 385.291, 52750.363 23/06/17,05:51:33,19,08,1, 11.9,1,1, 13.128, 10536.709, 385.299, 52750.412 23/06/17,05:51:34,00,08,1, 11.9,1,1, 13.128, 10536.706, 385.299, 52750.412 23/06/17,05:51:34,01,08,1, 11.9,1,1, 13.128, 10536.699, 385.305, 52750.417 23/06/17,05:51:34,02,08,1, 11.9,1,1, 13.128, 10536.665, 385.312, 52750.350 23/06/17,05:51:34,03,08,1, 11.9,1,1, 13.128, 10536.657, 385.339, 52750.350 23/06/17,05:51:34,04,08,1, 11.9,1,1, 13.128, 10536.642, 385.329, 52750.403 23/06/17,05:51:34,05,08,1, 11.9,1,1, 13.128, 10536.606, 385.358, 52750.360 23/06/17,05:51:34,06,08,1, 11.9,1,1, 13.128, 10536.625, 385.361, 52750.361 23/06/17,05:51:34,07,08,1, 11.9,1,1, 13.128, 10536.603, 385.351, 52750.375 23/06/17,05:51:34,08,08,1, 11.9,1,1, 13.128, 10536.589, 385.357, 52750.364 23/06/17,05:51:34,09,08,1, 11.9,1,1, 13.128, 10536.572, 385.353, 52750.373 23/06/17,05:51:34,10,08,1, 11.9,1,1, 13.128, 10536.579, 385.379, 52750.354 23/06/17,05:51:34,11,08,1, 11.9,1,1, 13.128, 10536.544, 385.398, 52750.358 23/06/17,05:51:34,12,08,1, 11.9,1,1, 13.128, 10536.549, 385.406, 52750.349 23/06/17,05:51:34,13,08,1, 11.9,1,1, 13.128, 10536.515, 385.388, 52750.333 23/06/17,05:51:34,14,08,1, 11.9,1,1, 13.128, 10536.525, 385.399, 52750.318 23/06/17,05:51:34,15,08,1, 11.9,1,1, 13.128, 10536.493, 385.421, 52750.330 23/06/17,05:51:34,16,08,1, 11.9,1,1, 13.128, 10536.497, 385.413, 52750.344 23/06/17,05:51:34,17,08,1, 11.9,1,1, 13.128, 10536.494, 385.407, 52750.297 23/06/17,05:51:34,18,08,1, 11.9,1,1, 13.128, 10536.459, 385.405, 52750.316 23/06/17,05:51:34,19,08,1, 11.9,1,1, 13.128, 10536.434, 385.419, 52750.314 23/06/17,05:51:35,00,08,1, 12.0,1,1, 13.129, 10536.431, 385.419, 52750.314 23/06/17,05:51:35,01,08,1, 12.0,1,1, 13.129, 10536.419, 385.485, 52750.293 23/06/17,05:51:35,02,08,1, 12.0,1,1, 13.129, 10536.420, 385.467, 52750.253 23/06/17,05:51:35,03,08,1, 12.0,1,1, 13.129, 10536.376, 385.487, 52750.285 23/06/17,05:51:35,04,08,1, 12.0,1,1, 13.129, 10536.400, 385.468, 52750.285 23/06/17,05:51:35,05,08,1, 12.0,1,1, 13.129, 10536.394, 385.476, 52750.248 23/06/17,05:51:35,06,08,1, 12.0,1,1, 13.129, 10536.375, 385.490, 52750.282 23/06/17,05:51:35,07,08,1, 12.0,1,1, 13.129, 10536.350, 385.485, 52750.238 23/06/17,05:51:35,08,08,1, 12.0,1,1, 13.129, 10536.338, 385.500, 52750.251 23/06/17,05:51:35,09,08,1, 12.0,1,1, 13.129, 10536.326, 385.543, 52750.239 23/06/17,05:51:35,10,08,1, 12.0,1,1, 13.129, 10536.328, 385.517, 52750.231 23/06/17,05:51:35,11,08,1, 12.0,1,1, 13.129, 10536.298, 385.528, 52750.228 23/06/17,05:51:35,12,08,1, 12.0,1,1, 13.129, 10536.307, 385.520, 52750.190 23/06/17,05:51:35,13,08,1, 12.0,1,1, 13.129, 10536.268, 385.554, 52750.214 23/06/17,05:51:35,14,08,1, 12.0,1,1, 13.129, 10536.270, 385.533, 52750.231 23/06/17,05:51:35,15,08,1, 12.0,1,1, 13.129, 10536.262, 385.559, 52750.228 23/06/17,05:51:35,16,08,1, 12.0,1,1, 13.129, 10536.240, 385.571, 52750.224 23/06/17,05:51:35,17,08,1, 12.0,1,1, 13.129, 10536.247, 385.565, 52750.192 23/06/17,05:51:35,18,08,1, 12.0,1,1, 13.129, 10536.231, 385.587, 52750.237 23/06/17,05:51:35,19,08,1, 12.0,1,1, 13.129, 10536.216, 385.582, 52750.203 23/06/17,05:51:36,00,08,1, 11.8,1,1, 13.129, 10536.214, 385.582, 52750.203 23/06/17,05:51:36,01,08,1, 11.8,1,1, 13.129, 10536.220, 385.614, 52750.220 23/06/17,05:51:36,02,08,1, 11.8,1,1, 13.129, 10536.177, 385.614, 52750.205 23/06/17,05:51:36,03,08,1, 11.8,1,1, 13.129, 10536.162, 385.615, 52750.192 23/06/17,05:51:36,04,08,1, 11.8,1,1, 13.129, 10536.181, 385.611, 52750.192 23/06/17,05:51:36,05,08,1, 11.8,1,1, 13.129, 10536.161, 385.619, 52750.197 23/06/17,05:51:36,06,08,1, 11.8,1,1, 13.129, 10536.156, 385.630, 52750.170 23/06/17,05:51:36,07,08,1, 11.8,1,1, 13.129, 10536.162, 385.632, 52750.145 23/06/17,05:51:36,08,08,1, 11.8,1,1, 13.129, 10536.132, 385.621, 52750.194 23/06/17,05:51:36,09,08,1, 11.8,1,1, 13.129, 10536.120, 385.653, 52750.165 23/06/17,05:51:36,10,08,1, 11.8,1,1, 13.129, 10536.106, 385.635, 52750.194 23/06/17,05:51:36,11,08,1, 11.8,1,1, 13.129, 10536.085, 385.639, 52750.159 23/06/17,05:51:36,12,08,1, 11.8,1,1, 13.129, 10536.096, 385.648, 52750.160 23/06/17,05:51:36,13,08,1, 11.8,1,1, 13.129, 10536.075, 385.650, 52750.183 23/06/17,05:51:36,14,08,1, 11.8,1,1, 13.129, 10536.058, 385.689, 52750.189 23/06/17,05:51:36,15,08,1, 11.8,1,1, 13.129, 10536.049, 385.665, 52750.106 23/06/17,05:51:36,16,08,1, 11.8,1,1, 13.129, 10536.033, 385.679, 52750.122 23/06/17,05:51:36,17,08,1, 11.8,1,1, 13.129, 10536.042, 385.683, 52750.099 23/06/17,05:51:36,18,08,1, 11.8,1,1, 13.129, 10536.040, 385.698, 52750.131 23/06/17,05:51:36,19,08,1, 11.8,1,1, 13.129, 10536.014, 385.688, 52750.076 23/06/17,05:51:37,00,09,1, 11.9,1,1, 13.123, 10536.014, 385.688, 52750.076 23/06/17,05:51:37,01,09,1, 11.9,1,1, 13.123, 10535.978, 385.701, 52750.098 23/06/17,05:51:37,02,09,1, 11.9,1,1, 13.123, 10535.971, 385.687, 52750.110 23/06/17,05:51:37,03,09,1, 11.9,1,1, 13.123, 10535.983, 385.725, 52750.108 23/06/17,05:51:37,04,09,1, 11.9,1,1, 13.123, 10535.967, 385.740, 52750.145 23/06/17,05:51:37,05,09,1, 11.9,1,1, 13.123, 10535.954, 385.736, 52750.126 23/06/17,05:51:37,06,09,1, 11.9,1,1, 13.123, 10535.939, 385.743, 52750.125 23/06/17,05:51:37,07,09,1, 11.9,1,1, 13.123, 10535.921, 385.750, 52750.086 23/06/17,05:51:37,08,09,1, 11.9,1,1, 13.123, 10535.922, 385.756, 52750.088 23/06/17,05:51:37,09,09,1, 11.9,1,1, 13.123, 10535.899, 385.760, 52750.081 23/06/17,05:51:37,10,09,1, 11.9,1,1, 13.123, 10535.883, 385.769, 52750.061 23/06/17,05:51:37,11,09,1, 11.9,1,1, 13.123, 10535.861, 385.776, 52750.091 23/06/17,05:51:37,12,09,1, 11.9,1,1, 13.123, 10535.845, 385.799, 52750.076 23/06/17,05:51:37,13,09,1, 11.9,1,1, 13.123, 10535.830, 385.810, 52750.093 23/06/17,05:51:37,14,09,1, 11.9,1,1, 13.123, 10535.807, 385.806, 52750.035 23/06/17,05:51:37,15,09,1, 11.9,1,1, 13.123, 10535.813, 385.794, 52750.052 23/06/17,05:51:37,16,09,1, 11.9,1,1, 13.123, 10535.795, 385.828, 52750.086 23/06/17,05:51:37,17,09,1, 11.9,1,1, 13.123, 10535.803, 385.850, 52750.086 23/06/17,05:51:37,18,09,1, 11.9,1,1, 13.123, 10535.773, 385.821, 52750.084 23/06/17,05:51:37,19,09,1, 11.9,1,1, 13.123, 10535.782, 385.842, 52750.089 23/06/17,05:51:38,00,09,1, 11.8,1,1, 13.131, 10535.780, 385.842, 52750.089 23/06/17,05:51:38,01,09,1, 11.8,1,1, 13.131, 10535.758, 385.851, 52750.050 23/06/17,05:51:38,02,09,1, 11.8,1,1, 13.131, 10535.721, 385.847, 52750.025 23/06/17,05:51:38,03,09,1, 11.8,1,1, 13.131, 10535.726, 385.847, 52750.086 23/06/17,05:51:38,04,09,1, 11.8,1,1, 13.131, 10535.720, 385.884, 52750.041 23/06/17,05:51:38,05,09,1, 11.8,1,1, 13.131, 10535.695, 385.873, 52750.068 23/06/17,05:51:38,06,09,1, 11.8,1,1, 13.131, 10535.700, 385.876, 52750.055 23/06/17,05:51:38,07,09,1, 11.8,1,1, 13.131, 10535.658, 385.878, 52750.051 23/06/17,05:51:38,08,09,1, 11.8,1,1, 13.131, 10535.658, 385.912, 52750.019 23/06/17,05:51:38,09,09,1, 11.8,1,1, 13.131, 10535.638, 385.905, 52750.038 23/06/17,05:51:38,10,09,1, 11.8,1,1, 13.131, 10535.624, 385.932, 52750.033 23/06/17,05:51:38,11,09,1, 11.8,1,1, 13.131, 10535.640, 385.917, 52750.003 23/06/17,05:51:38,12,09,1, 11.8,1,1, 13.131, 10535.624, 385.944, 52750.049 23/06/17,05:51:38,13,09,1, 11.8,1,1, 13.131, 10535.614, 385.959, 52750.040 23/06/17,05:51:38,14,09,1, 11.8,1,1, 13.131, 10535.589, 385.957, 52750.023 23/06/17,05:51:38,15,09,1, 11.8,1,1, 13.131, 10535.589, 385.952, 52750.041 23/06/17,05:51:38,16,09,1, 11.8,1,1, 13.131, 10535.579, 385.970, 52750.001 23/06/17,05:51:38,17,09,1, 11.8,1,1, 13.131, 10535.551, 385.988, 52750.048 23/06/17,05:51:38,18,09,1, 11.8,1,1, 13.131, 10535.567, 385.995, 52750.004 23/06/17,05:51:38,19,09,1, 11.8,1,1, 13.131, 10535.551, 385.994, 52750.036 23/06/17,05:51:39,00,09,1, 11.9,1,1, 13.130, 10535.547, 385.994, 52750.036 23/06/17,05:51:39,01,09,1, 11.9,1,1, 13.130, 10535.548, 386.014, 52750.023 23/06/17,05:51:39,02,09,1, 11.9,1,1, 13.130, 10535.512, 386.008, 52749.997 23/06/17,05:51:39,03,09,1, 11.9,1,1, 13.130, 10535.517, 386.031, 52749.954 23/06/17,05:51:39,04,09,1, 11.9,1,1, 13.130, 10535.494, 386.017, 52749.974 23/06/17,05:51:39,05,09,1, 11.9,1,1, 13.130, 10535.493, 386.051, 52749.988 23/06/17,05:51:39,06,09,1, 11.9,1,1, 13.130, 10535.483, 386.046, 52749.957 23/06/17,05:51:39,07,09,1, 11.9,1,1, 13.130, 10535.475, 386.050, 52749.953 23/06/17,05:51:39,08,09,1, 11.9,1,1, 13.130, 10535.453, 386.070, 52749.950 23/06/17,05:51:39,09,09,1, 11.9,1,1, 13.130, 10535.443, 386.069, 52749.975 23/06/17,05:51:39,10,09,1, 11.9,1,1, 13.130, 10535.463, 386.083, 52749.949 23/06/17,05:51:39,11,09,1, 11.9,1,1, 13.130, 10535.445, 386.087, 52749.926 23/06/17,05:51:39,12,09,1, 11.9,1,1, 13.130, 10535.433, 386.112, 52749.964 23/06/17,05:51:39,13,09,1, 11.9,1,1, 13.130, 10535.396, 386.100, 52749.923 23/06/17,05:51:39,14,09,1, 11.9,1,1, 13.130, 10535.415, 386.113, 52749.920 23/06/17,05:51:39,15,09,1, 11.9,1,1, 13.130, 10535.395, 386.124, 52749.942 23/06/17,05:51:39,16,09,1, 11.9,1,1, 13.130, 10535.418, 386.143, 52749.961 23/06/17,05:51:39,17,09,1, 11.9,1,1, 13.130, 10535.376, 386.146, 52749.937 23/06/17,05:51:39,18,09,1, 11.9,1,1, 13.130, 10535.386, 386.172, 52749.946 23/06/17,05:51:39,19,09,1, 11.9,1,1, 13.130, 10535.346, 386.141, 52749.898 23/06/17,05:51:40,00,09,1, 11.9,1,1, 13.131, 10535.338, 386.141, 52749.898 23/06/17,05:51:40,01,09,1, 11.9,1,1, 13.131, 10535.340, 386.160, 52749.894 23/06/17,05:51:40,02,09,1, 11.9,1,1, 13.131, 10535.360, 386.171, 52749.905 23/06/17,05:51:40,03,09,1, 11.9,1,1, 13.131, 10535.336, 386.207, 52749.944 23/06/17,05:51:40,04,09,1, 11.9,1,1, 13.131, 10535.317, 386.214, 52749.905 23/06/17,05:51:40,05,09,1, 11.9,1,1, 13.131, 10535.329, 386.205, 52749.932 23/06/17,05:51:40,06,09,1, 11.9,1,1, 13.131, 10535.310, 386.194, 52749.944 23/06/17,05:51:40,07,09,1, 11.9,1,1, 13.131, 10535.288, 386.221, 52749.916 23/06/17,05:51:40,08,09,1, 11.9,1,1, 13.131, 10535.277, 386.244, 52749.864 23/06/17,05:51:40,09,09,1, 11.9,1,1, 13.131, 10535.275, 386.254, 52749.885 23/06/17,05:51:40,10,09,1, 11.9,1,1, 13.131, 10535.259, 386.269, 52749.922 23/06/17,05:51:40,11,09,1, 11.9,1,1, 13.131, 10535.245, 386.248, 52749.927 23/06/17,05:51:40,12,09,1, 11.9,1,1, 13.131, 10535.213, 386.270, 52749.902 23/06/17,05:51:40,13,09,1, 11.9,1,1, 13.131, 10535.252, 386.282, 52749.893 23/06/17,05:51:40,14,09,1, 11.9,1,1, 13.131, 10535.203, 386.304, 52749.910 23/06/17,05:51:40,15,09,1, 11.9,1,1, 13.131, 10535.223, 386.298, 52749.870 23/06/17,05:51:40,16,09,1, 11.9,1,1, 13.131, 10535.214, 386.317, 52749.879 23/06/17,05:51:40,17,09,1, 11.9,1,1, 13.131, 10535.200, 386.336, 52749.867 23/06/17,05:51:40,18,09,1, 11.9,1,1, 13.131, 10535.189, 386.326, 52749.891 23/06/17,05:51:40,19,09,1, 11.9,1,1, 13.131, 10535.136, 386.362, 52749.902 23/06/17,05:51:41,00,09,1, 11.9,1,1, 13.128, 10535.129, 386.362, 52749.902 23/06/17,05:51:41,01,09,1, 11.9,1,1, 13.128, 10535.156, 386.399, 52749.915 23/06/17,05:51:41,02,09,1, 11.9,1,1, 13.128, 10535.137, 386.371, 52749.926 23/06/17,05:51:41,03,09,1, 11.9,1,1, 13.128, 10535.132, 386.392, 52749.884 23/06/17,05:51:41,04,09,1, 11.9,1,1, 13.128, 10535.098, 386.381, 52749.910 23/06/17,05:51:41,05,09,1, 11.9,1,1, 13.128, 10535.116, 386.417, 52749.928 23/06/17,05:51:41,06,09,1, 11.9,1,1, 13.128, 10535.098, 386.438, 52749.932 23/06/17,05:51:41,07,09,1, 11.9,1,1, 13.128, 10535.090, 386.434, 52749.909 23/06/17,05:51:41,08,09,1, 11.9,1,1, 13.128, 10535.068, 386.449, 52749.856 23/06/17,05:51:41,09,09,1, 11.9,1,1, 13.128, 10535.096, 386.453, 52749.835 23/06/17,05:51:41,10,09,1, 11.9,1,1, 13.128, 10535.069, 386.457, 52749.875 23/06/17,05:51:41,11,09,1, 11.9,1,1, 13.128, 10535.060, 386.483, 52749.889 23/06/17,05:51:41,12,09,1, 11.9,1,1, 13.128, 10535.055, 386.482, 52749.870 23/06/17,05:51:41,13,09,1, 11.9,1,1, 13.128, 10535.026, 386.496, 52749.874 23/06/17,05:51:41,14,09,1, 11.9,1,1, 13.128, 10535.014, 386.528, 52749.863 23/06/17,05:51:41,15,09,1, 11.9,1,1, 13.128, 10535.054, 386.542, 52749.903 23/06/17,05:51:41,16,09,1, 11.9,1,1, 13.128, 10535.027, 386.552, 52749.881 23/06/17,05:51:41,17,09,1, 11.9,1,1, 13.128, 10535.021, 386.545, 52749.886 23/06/17,05:51:41,18,09,1, 11.9,1,1, 13.128, 10535.014, 386.576, 52749.869 23/06/17,05:51:41,19,09,1, 11.9,1,1, 13.128, 10534.975, 386.563, 52749.888 23/06/17,05:51:42,00,09,1, 11.9,1,1, 13.128, 10534.971, 386.563, 52749.888 23/06/17,05:51:42,01,09,1, 11.9,1,1, 13.128, 10534.973, 386.605, 52749.872 23/06/17,05:51:42,02,09,1, 11.9,1,1, 13.128, 10534.943, 386.633, 52749.917 23/06/17,05:51:42,03,09,1, 11.9,1,1, 13.128, 10534.983, 386.644, 52749.862 23/06/17,05:51:42,04,09,1, 11.9,1,1, 13.128, 10534.954, 386.660, 52749.854 23/06/17,05:51:42,05,09,1, 11.9,1,1, 13.128, 10534.959, 386.664, 52749.882 23/06/17,05:51:42,06,09,1, 11.9,1,1, 13.128, 10534.928, 386.678, 52749.863 23/06/17,05:51:42,07,09,1, 11.9,1,1, 13.128, 10534.935, 386.680, 52749.888 23/06/17,05:51:42,08,09,1, 11.9,1,1, 13.128, 10534.928, 386.699, 52749.889 23/06/17,05:51:42,09,09,1, 11.9,1,1, 13.128, 10534.936, 386.720, 52749.925 23/06/17,05:51:42,10,09,1, 11.9,1,1, 13.128, 10534.912, 386.738, 52749.883 23/06/17,05:51:42,11,09,1, 11.9,1,1, 13.128, 10534.930, 386.752, 52749.891 23/06/17,05:51:42,12,09,1, 11.9,1,1, 13.128, 10534.925, 386.785, 52749.899 23/06/17,05:51:42,13,09,1, 11.9,1,1, 13.128, 10534.878, 386.790, 52749.860 23/06/17,05:51:42,14,09,1, 11.9,1,1, 13.128, 10534.857, 386.797, 52749.915 23/06/17,05:51:42,15,09,1, 11.9,1,1, 13.128, 10534.861, 386.812, 52749.904 23/06/17,05:51:42,16,09,1, 11.9,1,1, 13.128, 10534.864, 386.820, 52749.880 23/06/17,05:51:42,17,09,1, 11.9,1,1, 13.128, 10534.841, 386.836, 52749.873 23/06/17,05:51:42,18,09,1, 11.9,1,1, 13.128, 10534.860, 386.865, 52749.917 23/06/17,05:51:42,19,09,1, 11.9,1,1, 13.128, 10534.828, 386.852, 52749.923 23/06/17,05:51:43,00,09,1, 11.8,1,1, 13.128, 10534.821, 386.852, 52749.923 23/06/17,05:51:43,01,09,1, 11.8,1,1, 13.128, 10534.834, 386.898, 52749.919 23/06/17,05:51:43,02,09,1, 11.8,1,1, 13.128, 10534.838, 386.903, 52749.894 23/06/17,05:51:43,03,09,1, 11.8,1,1, 13.128, 10534.827, 386.908, 52749.913 23/06/17,05:51:43,04,09,1, 11.8,1,1, 13.128, 10534.826, 386.915, 52749.936 23/06/17,05:51:43,05,09,1, 11.8,1,1, 13.128, 10534.815, 386.940, 52749.940 23/06/17,05:51:43,06,09,1, 11.8,1,1, 13.128, 10534.809, 386.974, 52749.915 23/06/17,05:51:43,07,09,1, 11.8,1,1, 13.128, 10534.813, 386.970, 52749.920 23/06/17,05:51:43,08,09,1, 11.8,1,1, 13.128, 10534.805, 387.004, 52749.971 23/06/17,05:51:43,09,09,1, 11.8,1,1, 13.128, 10534.766, 387.007, 52749.983 23/06/17,05:51:43,10,09,1, 11.8,1,1, 13.128, 10534.787, 386.998, 52749.967 23/06/17,05:51:43,11,09,1, 11.8,1,1, 13.128, 10534.779, 387.051, 52749.945 23/06/17,05:51:43,12,09,1, 11.8,1,1, 13.128, 10534.720, 387.063, 52749.945 23/06/17,05:51:43,13,09,1, 11.8,1,1, 13.128, 10534.736, 387.107, 52749.930 23/06/17,05:51:43,14,09,1, 11.8,1,1, 13.128, 10534.760, 387.073, 52749.932 23/06/17,05:51:43,15,09,1, 11.8,1,1, 13.128, 10534.727, 387.119, 52749.952 23/06/17,05:51:43,16,09,1, 11.8,1,1, 13.128, 10534.752, 387.106, 52749.926 23/06/17,05:51:43,17,09,1, 11.8,1,1, 13.128, 10534.730, 387.129, 52749.951 23/06/17,05:51:43,18,09,1, 11.8,1,1, 13.128, 10534.716, 387.152, 52749.928 23/06/17,05:51:43,19,09,1, 11.8,1,1, 13.128, 10534.707, 387.156, 52749.965 23/06/17,05:51:44,00,09,1, 11.9,1,1, 13.128, 10534.704, 387.156, 52749.965 23/06/17,05:51:44,01,09,1, 11.9,1,1, 13.128, 10534.713, 387.183, 52749.964 23/06/17,05:51:44,02,09,1, 11.9,1,1, 13.128, 10534.687, 387.208, 52749.976 23/06/17,05:51:44,03,09,1, 11.9,1,1, 13.128, 10534.683, 387.242, 52749.989 23/06/17,05:51:44,04,09,1, 11.9,1,1, 13.128, 10534.670, 387.254, 52750.003 23/06/17,05:51:44,05,09,1, 11.9,1,1, 13.128, 10534.664, 387.262, 52750.011 23/06/17,05:51:44,06,09,1, 11.9,1,1, 13.128, 10534.664, 387.276, 52749.989 23/06/17,05:51:44,07,09,1, 11.9,1,1, 13.128, 10534.664, 387.287, 52750.013 23/06/17,05:51:44,08,09,1, 11.9,1,1, 13.128, 10534.645, 387.310, 52749.991 23/06/17,05:51:44,09,09,1, 11.9,1,1, 13.128, 10534.657, 387.330, 52749.990 23/06/17,05:51:44,10,09,1, 11.9,1,1, 13.128, 10534.633, 387.321, 52749.979 23/06/17,05:51:44,11,09,1, 11.9,1,1, 13.128, 10534.630, 387.364, 52750.005 23/06/17,05:51:44,12,09,1, 11.9,1,1, 13.128, 10534.639, 387.378, 52749.977 23/06/17,05:51:44,13,09,1, 11.9,1,1, 13.128, 10534.629, 387.388, 52749.993 23/06/17,05:51:44,14,09,1, 11.9,1,1, 13.128, 10534.600, 387.424, 52750.004 23/06/17,05:51:44,15,09,1, 11.9,1,1, 13.128, 10534.632, 387.444, 52749.985 23/06/17,05:51:44,16,09,1, 11.9,1,1, 13.128, 10534.571, 387.451, 52749.947 23/06/17,05:51:44,17,09,1, 11.9,1,1, 13.128, 10534.608, 387.463, 52750.009 23/06/17,05:51:44,18,09,1, 11.9,1,1, 13.128, 10534.610, 387.511, 52750.031 23/06/17,05:51:44,19,09,1, 11.9,1,1, 13.128, 10534.595, 387.520, 52750.036 23/06/17,05:51:45,00,09,1, 11.9,1,1, 13.130, 10534.587, 387.520, 52750.036 23/06/17,05:51:45,01,09,1, 11.9,1,1, 13.130, 10534.588, 387.552, 52750.036 23/06/17,05:51:45,02,09,1, 11.9,1,1, 13.130, 10534.576, 387.556, 52750.042 23/06/17,05:51:45,03,09,1, 11.9,1,1, 13.130, 10534.572, 387.566, 52750.019 23/06/17,05:51:45,04,09,1, 11.9,1,1, 13.130, 10534.537, 387.580, 52750.034 23/06/17,05:51:45,05,09,1, 11.9,1,1, 13.130, 10534.574, 387.608, 52750.041 23/06/17,05:51:45,06,09,1, 11.9,1,1, 13.130, 10534.534, 387.644, 52750.032 23/06/17,05:51:45,07,09,1, 11.9,1,1, 13.130, 10534.540, 387.651, 52750.034 23/06/17,05:51:45,08,09,1, 11.9,1,1, 13.130, 10534.524, 387.675, 52750.056 23/06/17,05:51:45,09,09,1, 11.9,1,1, 13.130, 10534.513, 387.701, 52750.055 23/06/17,05:51:45,10,09,1, 11.9,1,1, 13.130, 10534.500, 387.703, 52750.066 23/06/17,05:51:45,11,09,1, 11.9,1,1, 13.130, 10534.477, 387.721, 52750.052 23/06/17,05:51:45,12,09,1, 11.9,1,1, 13.130, 10534.474, 387.741, 52750.054 23/06/17,05:51:45,13,09,1, 11.9,1,1, 13.130, 10534.459, 387.782, 52750.056 23/06/17,05:51:45,14,09,1, 11.9,1,1, 13.130, 10534.480, 387.803, 52750.059 23/06/17,05:51:45,15,09,1, 11.9,1,1, 13.130, 10534.460, 387.827, 52750.139 23/06/17,05:51:45,16,09,1, 11.9,1,1, 13.130, 10534.450, 387.809, 52750.095 23/06/17,05:51:45,17,09,1, 11.9,1,1, 13.130, 10534.434, 387.847, 52750.082 23/06/17,05:51:45,18,09,1, 11.9,1,1, 13.130, 10534.445, 387.868, 52750.118 23/06/17,05:51:45,19,09,1, 11.9,1,1, 13.130, 10534.439, 387.860, 52750.072 23/06/17,05:51:46,00,09,1, 11.9,1,1, 13.128, 10534.437, 387.860, 52750.072 23/06/17,05:51:46,01,09,1, 11.9,1,1, 13.128, 10534.414, 387.909, 52750.119 23/06/17,05:51:46,02,09,1, 11.9,1,1, 13.128, 10534.449, 387.911, 52750.090 23/06/17,05:51:46,03,09,1, 11.9,1,1, 13.128, 10534.448, 387.939, 52750.120 23/06/17,05:51:46,04,09,1, 11.9,1,1, 13.128, 10534.422, 387.960, 52750.145 23/06/17,05:51:46,05,09,1, 11.9,1,1, 13.128, 10534.429, 387.989, 52750.126 23/06/17,05:51:46,06,09,1, 11.9,1,1, 13.128, 10534.376, 388.002, 52750.233 23/06/17,05:51:46,07,09,1, 11.9,1,1, 13.128, 10534.445, 387.998, 52750.130 23/06/17,05:51:46,08,09,1, 11.9,1,1, 13.128, 10534.398, 388.039, 52750.128 23/06/17,05:51:46,09,09,1, 11.9,1,1, 13.128, 10534.394, 388.035, 52750.119 23/06/17,05:51:46,10,09,1, 11.9,1,1, 13.128, 10534.392, 388.054, 52750.153 23/06/17,05:51:46,11,09,1, 11.9,1,1, 13.128, 10534.385, 388.059, 52750.183 23/06/17,05:51:46,12,09,1, 11.9,1,1, 13.128, 10534.394, 388.110, 52750.197 23/06/17,05:51:46,13,09,1, 11.9,1,1, 13.128, 10534.384, 388.121, 52750.159 23/06/17,05:51:46,14,09,1, 11.9,1,1, 13.128, 10534.344, 388.121, 52750.140 23/06/17,05:51:46,15,09,1, 11.9,1,1, 13.128, 10534.359, 388.153, 52750.153 23/06/17,05:51:46,16,09,1, 11.9,1,1, 13.128, 10534.344, 388.167, 52750.132 23/06/17,05:51:46,17,09,1, 11.9,1,1, 13.128, 10534.346, 388.177, 52750.145 23/06/17,05:51:46,18,09,1, 11.9,1,1, 13.128, 10534.331, 388.207, 52750.140 23/06/17,05:51:46,19,09,1, 11.9,1,1, 13.128, 10534.343, 388.229, 52750.156 23/06/17,05:51:47,00,09,1, 11.9,1,1, 13.127, 10534.337, 388.229, 52750.156 23/06/17,05:51:47,01,09,1, 11.9,1,1, 13.127, 10534.331, 388.252, 52750.161 23/06/17,05:51:47,02,09,1, 11.9,1,1, 13.127, 10534.333, 388.263, 52750.190 23/06/17,05:51:47,03,09,1, 11.9,1,1, 13.127, 10534.321, 388.302, 52750.220 23/06/17,05:51:47,04,09,1, 11.9,1,1, 13.127, 10534.302, 388.301, 52750.204 23/06/17,05:51:47,05,09,1, 11.9,1,1, 13.127, 10534.321, 388.323, 52750.188 23/06/17,05:51:47,06,09,1, 11.9,1,1, 13.127, 10534.275, 388.369, 52750.212 23/06/17,05:51:47,07,09,1, 11.9,1,1, 13.127, 10534.280, 388.385, 52750.167 23/06/17,05:51:47,08,09,1, 11.9,1,1, 13.127, 10534.276, 388.402, 52750.223 23/06/17,05:51:47,09,09,1, 11.9,1,1, 13.127, 10534.271, 388.371, 52750.223 23/06/17,05:51:47,10,09,1, 11.9,1,1, 13.127, 10534.248, 388.410, 52750.158 23/06/17,05:51:47,11,09,1, 11.9,1,1, 13.127, 10534.278, 388.423, 52750.201 23/06/17,05:51:47,12,09,1, 11.9,1,1, 13.127, 10534.239, 388.450, 52750.215 23/06/17,05:51:47,13,09,1, 11.9,1,1, 13.127, 10534.269, 388.452, 52750.225 23/06/17,05:51:47,14,09,1, 11.9,1,1, 13.127, 10534.249, 388.488, 52750.240 23/06/17,05:51:47,15,09,1, 11.9,1,1, 13.127, 10534.233, 388.490, 52750.209 23/06/17,05:51:47,16,09,1, 11.9,1,1, 13.127, 10534.235, 388.522, 52750.278 23/06/17,05:51:47,17,09,1, 11.9,1,1, 13.127, 10534.227, 388.521, 52750.247 23/06/17,05:51:47,18,09,1, 11.9,1,1, 13.127, 10534.200, 388.555, 52750.219 23/06/17,05:51:47,19,09,1, 11.9,1,1, 13.127, 10534.190, 388.581, 52750.268 23/06/17,05:51:48,00,09,1, 11.9,1,1, 13.128, 10534.186, 388.581, 52750.268 23/06/17,05:51:48,01,09,1, 11.9,1,1, 13.128, 10534.182, 388.601, 52750.227 23/06/17,05:51:48,02,09,1, 11.9,1,1, 13.128, 10534.186, 388.610, 52750.262 23/06/17,05:51:48,03,09,1, 11.9,1,1, 13.128, 10534.178, 388.639, 52750.266 23/06/17,05:51:48,04,09,1, 11.9,1,1, 13.128, 10534.164, 388.665, 52750.228 23/06/17,05:51:48,05,09,1, 11.9,1,1, 13.128, 10534.166, 388.674, 52750.309 23/06/17,05:51:48,06,09,1, 11.9,1,1, 13.128, 10534.153, 388.711, 52750.265 23/06/17,05:51:48,07,09,1, 11.9,1,1, 13.128, 10534.130, 388.708, 52750.281 23/06/17,05:51:48,08,09,1, 11.9,1,1, 13.128, 10534.152, 388.711, 52750.222 23/06/17,05:51:48,09,09,1, 11.9,1,1, 13.128, 10534.135, 388.745, 52750.229 23/06/17,05:51:48,10,09,1, 11.9,1,1, 13.128, 10534.124, 388.728, 52750.259 23/06/17,05:51:48,11,09,1, 11.9,1,1, 13.128, 10534.118, 388.762, 52750.289 23/06/17,05:51:48,12,09,1, 11.9,1,1, 13.128, 10534.114, 388.773, 52750.293 23/06/17,05:51:48,13,09,1, 11.9,1,1, 13.128, 10534.124, 388.783, 52750.297 23/06/17,05:51:48,14,09,1, 11.9,1,1, 13.128, 10534.127, 388.814, 52750.301 23/06/17,05:51:48,15,09,1, 11.9,1,1, 13.128, 10534.120, 388.805, 52750.309 23/06/17,05:51:48,16,09,1, 11.9,1,1, 13.128, 10534.095, 388.857, 52750.340 23/06/17,05:51:48,17,09,1, 11.9,1,1, 13.128, 10534.088, 388.849, 52750.290 23/06/17,05:51:48,18,09,1, 11.9,1,1, 13.128, 10534.064, 388.876, 52750.276 23/06/17,05:51:48,19,09,1, 11.9,1,1, 13.128, 10534.085, 388.899, 52750.309 23/06/17,05:51:49,00,09,1, 11.9,1,1, 13.129, 10534.078, 388.899, 52750.309 23/06/17,05:51:49,01,09,1, 11.9,1,1, 13.129, 10534.066, 388.915, 52750.329 23/06/17,05:51:49,02,09,1, 11.9,1,1, 13.129, 10534.062, 388.949, 52750.334 23/06/17,05:51:49,03,09,1, 11.9,1,1, 13.129, 10534.036, 388.930, 52750.343 23/06/17,05:51:49,04,09,1, 11.9,1,1, 13.129, 10534.046, 388.952, 52750.366 23/06/17,05:51:49,05,09,1, 11.9,1,1, 13.129, 10534.036, 388.982, 52750.367 23/06/17,05:51:49,06,09,1, 11.9,1,1, 13.129, 10534.031, 389.012, 52750.364 23/06/17,05:51:49,07,09,1, 11.9,1,1, 13.129, 10534.026, 389.024, 52750.332 23/06/17,05:51:49,08,09,1, 11.9,1,1, 13.129, 10534.016, 389.045, 52750.369 23/06/17,05:51:49,09,09,1, 11.9,1,1, 13.129, 10534.030, 389.041, 52750.370 23/06/17,05:51:49,10,09,1, 11.9,1,1, 13.129, 10534.034, 389.076, 52750.383 23/06/17,05:51:49,11,09,1, 11.9,1,1, 13.129, 10534.024, 389.104, 52750.356 23/06/17,05:51:49,12,09,1, 11.9,1,1, 13.129, 10533.986, 389.100, 52750.404 23/06/17,05:51:49,13,09,1, 11.9,1,1, 13.129, 10534.024, 389.126, 52750.376 23/06/17,05:51:49,14,09,1, 11.9,1,1, 13.129, 10533.981, 389.162, 52750.386 23/06/17,05:51:49,15,09,1, 11.9,1,1, 13.129, 10533.982, 389.158, 52750.422 23/06/17,05:51:49,16,09,1, 11.9,1,1, 13.129, 10533.992, 389.181, 52750.415 23/06/17,05:51:49,17,09,1, 11.9,1,1, 13.129, 10533.977, 389.199, 52750.401 23/06/17,05:51:49,18,09,1, 11.9,1,1, 13.129, 10533.960, 389.204, 52750.389 23/06/17,05:51:49,19,09,1, 11.9,1,1, 13.129, 10533.944, 389.211, 52750.427 23/06/17,05:51:50,00,09,1, 11.9,1,1, 13.132, 10533.936, 389.211, 52750.427 23/06/17,05:51:50,01,09,1, 11.9,1,1, 13.132, 10533.958, 389.276, 52750.454 23/06/17,05:51:50,02,09,1, 11.9,1,1, 13.132, 10533.932, 389.295, 52750.407 23/06/17,05:51:50,03,09,1, 11.9,1,1, 13.132, 10533.917, 389.299, 52750.446 23/06/17,05:51:50,04,09,1, 11.9,1,1, 13.132, 10533.941, 389.308, 52750.456 23/06/17,05:51:50,05,09,1, 11.9,1,1, 13.132, 10533.913, 389.314, 52750.468 23/06/17,05:51:50,06,09,1, 11.9,1,1, 13.132, 10533.909, 389.358, 52750.485 23/06/17,05:51:50,07,09,1, 11.9,1,1, 13.132, 10533.905, 389.364, 52750.455 23/06/17,05:51:50,08,09,1, 11.9,1,1, 13.132, 10533.910, 389.365, 52750.417 23/06/17,05:51:50,09,09,1, 11.9,1,1, 13.132, 10533.877, 389.394, 52750.451 23/06/17,05:51:50,10,09,1, 11.9,1,1, 13.132, 10533.895, 389.443, 52750.406 23/06/17,05:51:50,11,09,1, 11.9,1,1, 13.132, 10533.851, 389.464, 52750.518 23/06/17,05:51:50,12,09,1, 11.9,1,1, 13.132, 10533.844, 389.472, 52750.494 23/06/17,05:51:50,13,09,1, 11.9,1,1, 13.132, 10533.851, 389.480, 52750.490 23/06/17,05:51:50,14,09,1, 11.9,1,1, 13.132, 10533.825, 389.521, 52750.473 23/06/17,05:51:50,15,09,1, 11.9,1,1, 13.132, 10533.838, 389.521, 52750.513 23/06/17,05:51:50,16,09,1, 11.9,1,1, 13.132, 10533.838, 389.539, 52750.476 23/06/17,05:51:50,17,09,1, 11.9,1,1, 13.132, 10533.841, 389.560, 52750.493 23/06/17,05:51:50,18,09,1, 11.9,1,1, 13.132, 10533.825, 389.583, 52750.476 23/06/17,05:51:50,19,09,1, 11.9,1,1, 13.132, 10533.823, 389.589, 52750.500 23/06/17,05:51:51,00,09,1, 11.9,1,1, 13.127, 10533.819, 389.589, 52750.500 23/06/17,05:51:51,01,09,1, 11.9,1,1, 13.127, 10533.808, 389.620, 52750.534 23/06/17,05:51:51,02,09,1, 11.9,1,1, 13.127, 10533.805, 389.620, 52750.521 23/06/17,05:51:51,03,09,1, 11.9,1,1, 13.127, 10533.772, 389.667, 52750.568 23/06/17,05:51:51,04,09,1, 11.9,1,1, 13.127, 10533.800, 389.666, 52750.550 23/06/17,05:51:51,05,09,1, 11.9,1,1, 13.127, 10533.746, 389.682, 52750.589 23/06/17,05:51:51,06,09,1, 11.9,1,1, 13.127, 10533.790, 389.713, 52750.526 23/06/17,05:51:51,07,09,1, 11.9,1,1, 13.127, 10533.753, 389.736, 52750.576 23/06/17,05:51:51,08,09,1, 11.9,1,1, 13.127, 10533.753, 389.744, 52750.626 23/06/17,05:51:51,09,09,1, 11.9,1,1, 13.127, 10533.725, 389.744, 52750.585 23/06/17,05:51:51,10,09,1, 11.9,1,1, 13.127, 10533.749, 389.765, 52750.562 23/06/17,05:51:51,11,09,1, 11.9,1,1, 13.127, 10533.738, 389.788, 52750.580 23/06/17,05:51:51,12,09,1, 11.9,1,1, 13.127, 10533.733, 389.799, 52750.607 23/06/17,05:51:51,13,09,1, 11.9,1,1, 13.127, 10533.742, 389.822, 52750.587 23/06/17,05:51:51,14,09,1, 11.9,1,1, 13.127, 10533.712, 389.833, 52750.597 23/06/17,05:51:51,15,09,1, 11.9,1,1, 13.127, 10533.695, 389.871, 52750.625 23/06/17,05:51:51,16,09,1, 11.9,1,1, 13.127, 10533.703, 389.854, 52750.588 23/06/17,05:51:51,17,09,1, 11.9,1,1, 13.127, 10533.698, 389.892, 52750.577 23/06/17,05:51:51,18,09,1, 11.9,1,1, 13.127, 10533.683, 389.885, 52750.603 23/06/17,05:51:51,19,09,1, 11.9,1,1, 13.127, 10533.670, 389.906, 52750.573 23/06/17,05:51:52,00,09,1, 11.9,1,1, 13.132, 10533.669, 389.906, 52750.573 23/06/17,05:51:52,01,09,1, 11.9,1,1, 13.132, 10533.658, 389.923, 52750.594 23/06/17,05:51:52,02,09,1, 11.9,1,1, 13.132, 10533.664, 389.957, 52750.604 23/06/17,05:51:52,03,09,1, 11.9,1,1, 13.132, 10533.647, 389.982, 52750.606 23/06/17,05:51:52,04,09,1, 11.9,1,1, 13.132, 10533.661, 389.976, 52750.631 23/06/17,05:51:52,05,09,1, 11.9,1,1, 13.132, 10533.603, 390.018, 52750.643 23/06/17,05:51:52,06,09,1, 11.9,1,1, 13.132, 10533.625, 390.021, 52750.620 23/06/17,05:51:52,07,09,1, 11.9,1,1, 13.132, 10533.583, 390.023, 52750.620 23/06/17,05:51:52,08,09,1, 11.9,1,1, 13.132, 10533.591, 390.055, 52750.631 23/06/17,05:51:52,09,09,1, 11.9,1,1, 13.132, 10533.607, 390.065, 52750.653 23/06/17,05:51:52,10,09,1, 11.9,1,1, 13.132, 10533.573, 390.082, 52750.626 23/06/17,05:51:52,11,09,1, 11.9,1,1, 13.132, 10533.563, 390.067, 52750.667 23/06/17,05:51:52,12,09,1, 11.9,1,1, 13.132, 10533.549, 390.084, 52750.652 23/06/17,05:51:52,13,09,1, 11.9,1,1, 13.132, 10533.563, 390.123, 52750.647 23/06/17,05:51:52,14,09,1, 11.9,1,1, 13.132, 10533.544, 390.127, 52750.654 23/06/17,05:51:52,15,09,1, 11.9,1,1, 13.132, 10533.528, 390.142, 52750.627 23/06/17,05:51:52,16,09,1, 11.9,1,1, 13.132, 10533.523, 390.182, 52750.653 23/06/17,05:51:52,17,09,1, 11.9,1,1, 13.132, 10533.507, 390.197, 52750.657 23/06/17,05:51:52,18,09,1, 11.9,1,1, 13.132, 10533.535, 390.193, 52750.700 23/06/17,05:51:52,19,09,1, 11.9,1,1, 13.132, 10533.491, 390.206, 52750.655 23/06/17,05:51:53,00,09,1, 11.9,1,1, 13.134, 10533.485, 390.206, 52750.655 23/06/17,05:51:53,01,09,1, 11.9,1,1, 13.134, 10533.464, 390.229, 52750.664 23/06/17,05:51:53,02,09,1, 11.9,1,1, 13.134, 10533.467, 390.246, 52750.687 23/06/17,05:51:53,03,09,1, 11.9,1,1, 13.134, 10533.494, 390.246, 52750.699 23/06/17,05:51:53,04,09,1, 11.9,1,1, 13.134, 10533.468, 390.257, 52750.690 23/06/17,05:51:53,05,09,1, 11.9,1,1, 13.134, 10533.446, 390.273, 52750.667 23/06/17,05:51:53,06,09,1, 11.9,1,1, 13.134, 10533.462, 390.298, 52750.717 23/06/17,05:51:53,07,09,1, 11.9,1,1, 13.134, 10533.436, 390.307, 52750.695 23/06/17,05:51:53,08,09,1, 11.9,1,1, 13.134, 10533.441, 390.298, 52750.661 23/06/17,05:51:53,09,09,1, 11.9,1,1, 13.134, 10533.422, 390.322, 52750.676 23/06/17,05:51:53,10,09,1, 11.9,1,1, 13.134, 10533.408, 390.335, 52750.739 23/06/17,05:51:53,11,09,1, 11.9,1,1, 13.134, 10533.420, 390.361, 52750.695 23/06/17,05:51:53,12,09,1, 11.9,1,1, 13.134, 10533.395, 390.371, 52750.711 23/06/17,05:51:53,13,09,1, 11.9,1,1, 13.134, 10533.389, 390.380, 52750.709 23/06/17,05:51:53,14,09,1, 11.9,1,1, 13.134, 10533.385, 390.421, 52750.713 23/06/17,05:51:53,15,09,1, 11.9,1,1, 13.134, 10533.367, 390.419, 52750.744 23/06/17,05:51:53,16,09,1, 11.9,1,1, 13.134, 10533.372, 390.440, 52750.706 23/06/17,05:51:53,17,09,1, 11.9,1,1, 13.134, 10533.357, 390.443, 52750.718 23/06/17,05:51:53,18,09,1, 11.9,1,1, 13.134, 10533.343, 390.454, 52750.749 23/06/17,05:51:53,19,09,1, 11.9,1,1, 13.134, 10533.338, 390.473, 52750.716 23/06/17,05:51:54,00,08,1, 11.9,1,1, 13.131, 10533.335, 390.473, 52750.716 23/06/17,05:51:54,01,08,1, 11.9,1,1, 13.131, 10533.317, 390.494, 52750.732 23/06/17,05:51:54,02,08,1, 11.9,1,1, 13.131, 10533.307, 390.507, 52750.728 23/06/17,05:51:54,03,08,1, 11.9,1,1, 13.131, 10533.278, 390.531, 52750.748 23/06/17,05:51:54,04,08,1, 11.9,1,1, 13.131, 10533.275, 390.549, 52750.766 23/06/17,05:51:54,05,08,1, 11.9,1,1, 13.131, 10533.254, 390.563, 52750.754 23/06/17,05:51:54,06,08,1, 11.9,1,1, 13.131, 10533.268, 390.568, 52750.727 23/06/17,05:51:54,07,08,1, 11.9,1,1, 13.131, 10533.243, 390.597, 52750.764 23/06/17,05:51:54,08,08,1, 11.9,1,1, 13.131, 10533.237, 390.587, 52750.750 23/06/17,05:51:54,09,08,1, 11.9,1,1, 13.131, 10533.231, 390.625, 52750.771 23/06/17,05:51:54,10,08,1, 11.9,1,1, 13.131, 10533.226, 390.638, 52750.761 23/06/17,05:51:54,11,08,1, 11.9,1,1, 13.131, 10533.185, 390.625, 52750.766 23/06/17,05:51:54,12,08,1, 11.9,1,1, 13.131, 10533.224, 390.655, 52750.748 23/06/17,05:51:54,13,08,1, 11.9,1,1, 13.131, 10533.172, 390.672, 52750.765 23/06/17,05:51:54,14,08,1, 11.9,1,1, 13.131, 10533.179, 390.683, 52750.789 23/06/17,05:51:54,15,08,1, 11.9,1,1, 13.131, 10533.162, 390.711, 52750.765 23/06/17,05:51:54,16,08,1, 11.9,1,1, 13.131, 10533.159, 390.709, 52750.771 23/06/17,05:51:54,17,08,1, 11.9,1,1, 13.131, 10533.134, 390.728, 52750.765 23/06/17,05:51:54,18,08,1, 11.9,1,1, 13.131, 10533.114, 390.729, 52750.789 23/06/17,05:51:54,19,08,1, 11.9,1,1, 13.131, 10533.134, 390.738, 52750.805 23/06/17,05:51:55,00,08,1, 11.9,1,1, 13.132, 10533.127, 390.738, 52750.805 23/06/17,05:51:55,01,08,1, 11.9,1,1, 13.132, 10533.114, 390.774, 52750.779 23/06/17,05:51:55,02,08,1, 11.9,1,1, 13.132, 10533.088, 390.800, 52750.806 23/06/17,05:51:55,03,08,1, 11.9,1,1, 13.132, 10533.077, 390.806, 52750.802 23/06/17,05:51:55,04,08,1, 11.9,1,1, 13.132, 10533.049, 390.815, 52750.675 23/06/17,05:51:55,05,08,1, 11.9,1,1, 13.132, 10533.041, 390.809, 52750.791 23/06/17,05:51:55,06,08,1, 11.9,1,1, 13.132, 10533.017, 390.823, 52750.699 23/06/17,05:51:55,07,08,1, 11.9,1,1, 13.132, 10533.049, 390.843, 52750.748 23/06/17,05:51:55,08,08,1, 11.9,1,1, 13.132, 10533.012, 390.856, 52750.832 23/06/17,05:51:55,09,08,1, 11.9,1,1, 13.132, 10532.999, 390.848, 52750.815 23/06/17,05:51:55,10,08,1, 11.9,1,1, 13.132, 10533.014, 390.880, 52750.802 23/06/17,05:51:55,11,08,1, 11.9,1,1, 13.132, 10532.988, 390.908, 52750.847 23/06/17,05:51:55,12,08,1, 11.9,1,1, 13.132, 10532.950, 390.892, 52750.859 23/06/17,05:51:55,13,08,1, 11.9,1,1, 13.132, 10532.965, 390.917, 52750.865 23/06/17,05:51:55,14,08,1, 11.9,1,1, 13.132, 10532.945, 390.924, 52750.857 23/06/17,05:51:55,15,08,1, 11.9,1,1, 13.132, 10532.923, 390.939, 52750.851 23/06/17,05:51:55,16,08,1, 11.9,1,1, 13.132, 10532.911, 390.984, 52750.879 23/06/17,05:51:55,17,08,1, 11.9,1,1, 13.132, 10532.881, 390.990, 52750.865 23/06/17,05:51:55,18,08,1, 11.9,1,1, 13.132, 10532.886, 390.984, 52750.903 23/06/17,05:51:55,19,08,1, 11.9,1,1, 13.132, 10532.866, 390.998, 52750.855 23/06/17,05:51:56,00,08,1, 11.9,1,1, 13.129, 10532.860, 390.998, 52750.855 23/06/17,05:51:56,01,08,1, 11.9,1,1, 13.129, 10532.845, 391.028, 52750.857 23/06/17,05:51:56,02,08,1, 11.9,1,1, 13.129, 10532.836, 391.026, 52750.836 23/06/17,05:51:56,03,08,1, 11.9,1,1, 13.129, 10532.805, 391.061, 52750.893 23/06/17,05:51:56,04,08,1, 11.9,1,1, 13.129, 10532.813, 391.070, 52750.910 23/06/17,05:51:56,05,08,1, 11.9,1,1, 13.129, 10532.821, 391.081, 52750.866 23/06/17,05:51:56,06,08,1, 11.9,1,1, 13.129, 10532.759, 391.081, 52750.878 23/06/17,05:51:56,07,08,1, 11.9,1,1, 13.129, 10532.757, 391.093, 52750.874 23/06/17,05:51:56,08,08,1, 11.9,1,1, 13.129, 10532.730, 391.145, 52750.887 23/06/17,05:51:56,09,08,1, 11.9,1,1, 13.129, 10532.724, 391.132, 52750.895 23/06/17,05:51:56,10,08,1, 11.9,1,1, 13.129, 10532.719, 391.149, 52750.893 23/06/17,05:51:56,11,08,1, 11.9,1,1, 13.129, 10532.703, 391.167, 52750.893 23/06/17,05:51:56,12,08,1, 11.9,1,1, 13.129, 10532.699, 391.191, 52750.907 23/06/17,05:51:56,13,08,1, 11.9,1,1, 13.129, 10532.650, 391.206, 52750.927 23/06/17,05:51:56,14,08,1, 11.9,1,1, 13.129, 10532.659, 391.209, 52750.930 23/06/17,05:51:56,15,08,1, 11.9,1,1, 13.129, 10532.652, 391.236, 52750.941 23/06/17,05:51:56,16,08,1, 11.9,1,1, 13.129, 10532.620, 391.234, 52750.939 23/06/17,05:51:56,17,08,1, 11.9,1,1, 13.129, 10532.624, 391.220, 52750.937 23/06/17,05:51:56,18,08,1, 11.9,1,1, 13.129, 10532.587, 391.262, 52750.965 23/06/17,05:51:56,19,08,1, 11.9,1,1, 13.129, 10532.590, 391.294, 52750.944 23/06/17,05:51:57,00,08,1, 11.9,1,1, 13.133, 10532.584, 391.294, 52750.944 23/06/17,05:51:57,01,08,1, 11.9,1,1, 13.133, 10532.546, 391.319, 52750.943 23/06/17,05:51:57,02,08,1, 11.9,1,1, 13.133, 10532.535, 391.420, 52751.435 23/06/17,05:51:57,03,08,1, 11.9,1,1, 13.133, 10532.509, 391.452, 52751.422 23/06/17,05:51:57,04,08,1, 11.9,1,1, 13.133, 10532.493, 391.456, 52751.367 23/06/17,05:51:57,05,08,1, 11.9,1,1, 13.133, 10532.482, 391.482, 52751.393 23/06/17,05:51:57,06,08,1, 11.9,1,1, 13.133, 10532.471, 391.483, 52751.397 23/06/17,05:51:57,07,08,1, 11.9,1,1, 13.133, 10532.443, 391.516, 52751.406 23/06/17,05:51:57,08,08,1, 11.9,1,1, 13.133, 10532.435, 391.536, 52751.418 23/06/17,05:51:57,09,08,1, 11.9,1,1, 13.133, 10532.395, 391.535, 52751.411 23/06/17,05:51:57,10,08,1, 11.9,1,1, 13.133, 10532.395, 391.569, 52751.442 23/06/17,05:51:57,11,08,1, 11.9,1,1, 13.133, 10532.376, 391.591, 52751.420 23/06/17,05:51:57,12,08,1, 11.9,1,1, 13.133, 10532.375, 391.576, 52751.434 23/06/17,05:51:57,13,08,1, 11.9,1,1, 13.133, 10532.357, 391.628, 52751.425 23/06/17,05:51:57,14,08,1, 11.9,1,1, 13.133, 10532.329, 391.642, 52751.428 23/06/17,05:51:57,15,08,1, 11.9,1,1, 13.133, 10532.324, 391.626, 52751.446 23/06/17,05:51:57,16,08,1, 11.9,1,1, 13.133, 10532.286, 391.663, 52751.457 23/06/17,05:51:57,17,08,1, 11.9,1,1, 13.133, 10532.286, 391.660, 52751.426 23/06/17,05:51:57,18,08,1, 11.9,1,1, 13.133, 10532.257, 391.681, 52751.439 23/06/17,05:51:57,19,08,1, 11.9,1,1, 13.133, 10532.243, 391.722, 52751.405 23/06/17,05:51:58,00,08,1, 11.9,1,1, 13.132, 10532.242, 391.722, 52751.405 23/06/17,05:51:58,01,08,1, 11.9,1,1, 13.132, 10532.202, 391.765, 52751.474 23/06/17,05:51:58,02,08,1, 11.9,1,1, 13.132, 10532.149, 391.734, 52751.444 23/06/17,05:51:58,03,08,1, 11.9,1,1, 13.132, 10532.147, 391.755, 52751.481 23/06/17,05:51:58,04,08,1, 11.9,1,1, 13.132, 10532.135, 391.788, 52751.512 23/06/17,05:51:58,05,08,1, 11.9,1,1, 13.132, 10532.118, 391.778, 52751.483 23/06/17,05:51:58,06,08,1, 11.9,1,1, 13.132, 10532.105, 391.805, 52751.489 23/06/17,05:51:58,07,08,1, 11.9,1,1, 13.132, 10532.073, 391.832, 52751.446 23/06/17,05:51:58,08,08,1, 11.9,1,1, 13.132, 10532.050, 391.827, 52751.484 23/06/17,05:51:58,09,08,1, 11.9,1,1, 13.132, 10532.050, 391.823, 52751.474 23/06/17,05:51:58,10,08,1, 11.9,1,1, 13.132, 10532.049, 391.871, 52751.474 23/06/17,05:51:58,11,08,1, 11.9,1,1, 13.132, 10531.992, 391.877, 52751.477 23/06/17,05:51:58,12,08,1, 11.9,1,1, 13.132, 10531.997, 391.889, 52751.505 23/06/17,05:51:58,13,08,1, 11.9,1,1, 13.132, 10531.960, 391.932, 52751.496 23/06/17,05:51:58,14,08,1, 11.9,1,1, 13.132, 10531.951, 391.922, 52751.510 23/06/17,05:51:58,15,08,1, 11.9,1,1, 13.132, 10531.922, 391.923, 52751.489 23/06/17,05:51:58,16,08,1, 11.9,1,1, 13.132, 10531.889, 391.953, 52751.487 23/06/17,05:51:58,17,08,1, 11.9,1,1, 13.132, 10531.893, 391.942, 52751.445 23/06/17,05:51:58,18,08,1, 11.9,1,1, 13.132, 10531.849, 391.970, 52751.514 23/06/17,05:51:58,19,08,1, 11.9,1,1, 13.132, 10531.866, 391.989, 52751.505 23/06/17,05:51:59,00,08,1, 11.9,1,1, 13.132, 10531.858, 391.989, 52751.505 23/06/17,05:51:59,01,08,1, 11.9,1,1, 13.132, 10531.814, 392.028, 52751.520 23/06/17,05:51:59,02,08,1, 11.9,1,1, 13.132, 10531.796, 392.038, 52751.511 23/06/17,05:51:59,03,08,1, 11.9,1,1, 13.132, 10531.758, 392.028, 52751.520 23/06/17,05:51:59,04,08,1, 11.9,1,1, 13.132, 10531.754, 392.073, 52751.501 23/06/17,05:51:59,05,08,1, 11.9,1,1, 13.132, 10531.736, 392.097, 52751.512 23/06/17,05:51:59,06,08,1, 11.9,1,1, 13.132, 10531.687, 392.110, 52751.491 23/06/17,05:51:59,07,08,1, 11.9,1,1, 13.132, 10531.696, 392.106, 52751.505 23/06/17,05:51:59,08,08,1, 11.9,1,1, 13.132, 10531.676, 392.125, 52751.558 23/06/17,05:51:59,09,08,1, 11.9,1,1, 13.132, 10531.619, 392.133, 52751.537 23/06/17,05:51:59,10,08,1, 11.9,1,1, 13.132, 10531.617, 392.149, 52751.552 23/06/17,05:51:59,11,08,1, 11.9,1,1, 13.132, 10531.598, 392.155, 52751.529 23/06/17,05:51:59,12,08,1, 11.9,1,1, 13.132, 10531.585, 392.180, 52751.503 23/06/17,05:51:59,13,08,1, 11.9,1,1, 13.132, 10531.580, 392.198, 52751.548 23/06/17,05:51:59,14,08,1, 11.9,1,1, 13.132, 10531.558, 392.222, 52751.507 23/06/17,05:51:59,15,08,1, 11.9,1,1, 13.132, 10531.520, 392.257, 52751.556 23/06/17,05:51:59,16,08,1, 11.9,1,1, 13.132, 10531.482, 392.247, 52751.557 23/06/17,05:51:59,17,08,1, 11.9,1,1, 13.132, 10531.489, 392.286, 52751.551 23/06/17,05:51:59,18,08,1, 11.9,1,1, 13.132, 10531.442, 392.310, 52751.562 23/06/17,05:51:59,19,08,1, 11.9,1,1, 13.132, 10531.462, 392.296, 52751.526 23/06/17,05:52:00,00,08,1, 12.0,1,1, 13.132, 10531.458, 392.296, 52751.526 23/06/17,05:52:00,01,08,1, 12.0,1,1, 13.132, 10531.378, 392.305, 52751.544 23/06/17,05:52:00,02,08,1, 12.0,1,1, 13.132, 10531.374, 392.252, 52751.137 23/06/17,05:52:00,03,08,1, 12.0,1,1, 13.132, 10531.384, 392.239, 52751.145 23/06/17,05:52:00,04,08,1, 12.0,1,1, 13.132, 10531.320, 392.276, 52751.139 23/06/17,05:52:00,05,08,1, 12.0,1,1, 13.132, 10531.293, 392.275, 52751.133 23/06/17,05:52:00,06,08,1, 12.0,1,1, 13.132, 10531.295, 392.281, 52751.136 23/06/17,05:52:00,07,08,1, 12.0,1,1, 13.132, 10531.260, 392.311, 52751.118 23/06/17,05:52:00,08,08,1, 12.0,1,1, 13.132, 10531.248, 392.327, 52751.141 23/06/17,05:52:00,09,08,1, 12.0,1,1, 13.132, 10531.241, 392.342, 52751.121 23/06/17,05:52:00,10,08,1, 12.0,1,1, 13.132, 10531.193, 392.364, 52751.139 23/06/17,05:52:00,11,08,1, 12.0,1,1, 13.132, 10531.171, 392.362, 52751.126 23/06/17,05:52:00,12,08,1, 12.0,1,1, 13.132, 10531.147, 392.415, 52751.151 23/06/17,05:52:00,13,08,1, 12.0,1,1, 13.132, 10531.141, 392.415, 52751.132 23/06/17,05:52:00,14,08,1, 12.0,1,1, 13.132, 10531.111, 392.425, 52751.147 23/06/17,05:52:00,15,08,1, 12.0,1,1, 13.132, 10531.099, 392.460, 52751.099 23/06/17,05:52:00,16,08,1, 12.0,1,1, 13.132, 10531.080, 392.464, 52751.147 23/06/17,05:52:00,17,08,1, 12.0,1,1, 13.132, 10531.046, 392.494, 52751.152 23/06/17,05:52:00,18,08,1, 12.0,1,1, 13.132, 10531.040, 392.491, 52751.199 23/06/17,05:52:00,19,08,1, 12.0,1,1, 13.132, 10531.011, 392.507, 52751.145 23/06/17,05:52:01,00,08,1, 12.0,1,1, 13.132, 10531.007, 392.507, 52751.145 23/06/17,05:52:01,01,08,1, 12.0,1,1, 13.132, 10530.963, 392.567, 52751.186 23/06/17,05:52:01,02,08,1, 12.0,1,1, 13.132, 10530.941, 392.555, 52751.167 23/06/17,05:52:01,03,08,1, 12.0,1,1, 13.132, 10530.916, 392.567, 52751.183 23/06/17,05:52:01,04,08,1, 12.0,1,1, 13.132, 10530.924, 392.575, 52751.170 23/06/17,05:52:01,05,08,1, 12.0,1,1, 13.132, 10530.886, 392.616, 52751.135 23/06/17,05:52:01,06,08,1, 12.0,1,1, 13.132, 10530.834, 392.617, 52751.149 23/06/17,05:52:01,07,08,1, 12.0,1,1, 13.132, 10530.820, 392.627, 52751.177 23/06/17,05:52:01,08,08,1, 12.0,1,1, 13.132, 10530.799, 392.644, 52751.180 23/06/17,05:52:01,09,08,1, 12.0,1,1, 13.132, 10530.770, 392.678, 52751.195 23/06/17,05:52:01,10,08,1, 12.0,1,1, 13.132, 10530.753, 392.690, 52751.150 23/06/17,05:52:01,11,08,1, 12.0,1,1, 13.132, 10530.736, 392.706, 52751.204 23/06/17,05:52:01,12,08,1, 12.0,1,1, 13.132, 10530.709, 392.730, 52751.225 23/06/17,05:52:01,13,08,1, 12.0,1,1, 13.132, 10530.711, 392.744, 52751.191 23/06/17,05:52:01,14,08,1, 12.0,1,1, 13.132, 10530.669, 392.768, 52751.228 23/06/17,05:52:01,15,08,1, 12.0,1,1, 13.132, 10530.639, 392.773, 52751.217 23/06/17,05:52:01,16,08,1, 12.0,1,1, 13.132, 10530.600, 392.791, 52751.245 23/06/17,05:52:01,17,08,1, 12.0,1,1, 13.132, 10530.610, 392.833, 52751.212 23/06/17,05:52:01,18,08,1, 12.0,1,1, 13.132, 10530.577, 392.822, 52751.223 23/06/17,05:52:01,19,08,1, 12.0,1,1, 13.132, 10530.567, 392.835, 52751.266 23/06/17,05:52:02,00,08,1, 11.9,1,1, 13.136, 10530.565, 392.835, 52751.266 23/06/17,05:52:02,01,08,1, 11.9,1,1, 13.136, 10530.507, 392.889, 52751.239 23/06/17,05:52:02,02,08,1, 11.9,1,1, 13.136, 10530.512, 392.867, 52751.222 23/06/17,05:52:02,03,08,1, 11.9,1,1, 13.136, 10530.468, 392.938, 52751.215 23/06/17,05:52:02,04,08,1, 11.9,1,1, 13.136, 10530.444, 392.915, 52751.216 23/06/17,05:52:02,05,08,1, 11.9,1,1, 13.136, 10530.441, 392.946, 52751.236 23/06/17,05:52:02,06,08,1, 11.9,1,1, 13.136, 10530.434, 392.933, 52751.275 23/06/17,05:52:02,07,08,1, 11.9,1,1, 13.136, 10530.395, 392.972, 52751.264 23/06/17,05:52:02,08,08,1, 11.9,1,1, 13.136, 10530.352, 392.985, 52751.293 23/06/17,05:52:02,09,08,1, 11.9,1,1, 13.136, 10530.372, 393.027, 52751.228 23/06/17,05:52:02,10,08,1, 11.9,1,1, 13.136, 10530.324, 393.033, 52751.218 23/06/17,05:52:02,11,08,1, 11.9,1,1, 13.136, 10530.327, 393.060, 52751.202 23/06/17,05:52:02,12,08,1, 11.9,1,1, 13.136, 10530.288, 393.058, 52751.242 23/06/17,05:52:02,13,08,1, 11.9,1,1, 13.136, 10530.252, 393.094, 52751.274 23/06/17,05:52:02,14,08,1, 11.9,1,1, 13.136, 10530.231, 393.115, 52751.274 23/06/17,05:52:02,15,08,1, 11.9,1,1, 13.136, 10530.251, 393.123, 52751.265 23/06/17,05:52:02,16,08,1, 11.9,1,1, 13.136, 10530.206, 393.143, 52751.244 23/06/17,05:52:02,17,08,1, 11.9,1,1, 13.136, 10530.171, 393.155, 52751.272 23/06/17,05:52:02,18,08,1, 11.9,1,1, 13.136, 10530.177, 393.170, 52751.278 23/06/17,05:52:02,19,08,1, 11.9,1,1, 13.136, 10530.149, 393.187, 52751.270 23/06/17,05:52:03,00,08,1, 11.9,1,1, 13.131, 10530.148, 393.187, 52751.270 23/06/17,05:52:03,01,08,1, 11.9,1,1, 13.131, 10530.081, 393.218, 52751.270 23/06/17,05:52:03,02,08,1, 11.9,1,1, 13.131, 10530.075, 393.258, 52751.280 23/06/17,05:52:03,03,08,1, 11.9,1,1, 13.131, 10530.053, 393.267, 52751.248 23/06/17,05:52:03,04,08,1, 11.9,1,1, 13.131, 10530.041, 393.293, 52751.255 23/06/17,05:52:03,05,08,1, 11.9,1,1, 13.131, 10530.011, 393.284, 52751.275 23/06/17,05:52:03,06,08,1, 11.9,1,1, 13.131, 10530.001, 393.310, 52751.263 23/06/17,05:52:03,07,08,1, 11.9,1,1, 13.131, 10529.981, 393.315, 52751.274 23/06/17,05:52:03,08,08,1, 11.9,1,1, 13.131, 10529.957, 393.329, 52751.287 23/06/17,05:52:03,09,08,1, 11.9,1,1, 13.131, 10529.947, 393.366, 52751.290 23/06/17,05:52:03,10,08,1, 11.9,1,1, 13.131, 10529.914, 393.391, 52751.281 23/06/17,05:52:03,11,08,1, 11.9,1,1, 13.131, 10529.908, 393.415, 52751.264 23/06/17,05:52:03,12,08,1, 11.9,1,1, 13.131, 10529.882, 393.399, 52751.304 23/06/17,05:52:03,13,08,1, 11.9,1,1, 13.131, 10529.864, 393.412, 52751.223 23/06/17,05:52:03,14,08,1, 11.9,1,1, 13.131, 10529.825, 393.449, 52751.198 23/06/17,05:52:03,15,08,1, 11.9,1,1, 13.131, 10529.837, 393.468, 52751.322 23/06/17,05:52:03,16,08,1, 11.9,1,1, 13.131, 10529.831, 393.471, 52751.248 23/06/17,05:52:03,17,08,1, 11.9,1,1, 13.131, 10529.796, 393.478, 52751.308 23/06/17,05:52:03,18,08,1, 11.9,1,1, 13.131, 10529.738, 393.512, 52751.429 23/06/17,05:52:03,19,08,1, 11.9,1,1, 13.131, 10529.741, 393.524, 52751.315 23/06/17,05:52:04,00,09,1, 11.9,1,1, 13.133, 10529.739, 393.524, 52751.315 23/06/17,05:52:04,01,09,1, 11.9,1,1, 13.133, 10529.691, 393.551, 52751.295 23/06/17,05:52:04,02,09,1, 11.9,1,1, 13.133, 10529.693, 393.581, 52751.314 23/06/17,05:52:04,03,09,1, 11.9,1,1, 13.133, 10529.684, 393.608, 52751.269 23/06/17,05:52:04,04,09,1, 11.9,1,1, 13.133, 10529.625, 393.609, 52751.312 23/06/17,05:52:04,05,09,1, 11.9,1,1, 13.133, 10529.636, 393.619, 52751.285 23/06/17,05:52:04,06,09,1, 11.9,1,1, 13.133, 10529.614, 393.646, 52751.293 23/06/17,05:52:04,07,09,1, 11.9,1,1, 13.133, 10529.595, 393.659, 52751.310 23/06/17,05:52:04,08,09,1, 11.9,1,1, 13.133, 10529.573, 393.683, 52751.313 23/06/17,05:52:04,09,09,1, 11.9,1,1, 13.133, 10529.560, 393.708, 52751.311 23/06/17,05:52:04,10,09,1, 11.9,1,1, 13.133, 10529.525, 393.732, 52751.316 23/06/17,05:52:04,11,09,1, 11.9,1,1, 13.133, 10529.501, 393.730, 52751.263 23/06/17,05:52:04,12,09,1, 11.9,1,1, 13.133, 10529.457, 393.743, 52751.290 23/06/17,05:52:04,13,09,1, 11.9,1,1, 13.133, 10529.455, 393.757, 52751.263 23/06/17,05:52:04,14,09,1, 11.9,1,1, 13.133, 10529.439, 393.766, 52751.308 23/06/17,05:52:04,15,09,1, 11.9,1,1, 13.133, 10529.440, 393.817, 52751.303 23/06/17,05:52:04,16,09,1, 11.9,1,1, 13.133, 10529.384, 393.817, 52751.278 23/06/17,05:52:04,17,09,1, 11.9,1,1, 13.133, 10529.371, 393.841, 52751.292 23/06/17,05:52:04,18,09,1, 11.9,1,1, 13.133, 10529.374, 393.828, 52751.300 23/06/17,05:52:04,19,09,1, 11.9,1,1, 13.133, 10529.364, 393.857, 52751.305 23/06/17,05:52:05,00,09,1, 11.9,1,1, 13.131, 10529.363, 393.857, 52751.305 23/06/17,05:52:05,01,09,1, 11.9,1,1, 13.131, 10529.330, 393.898, 52751.319 23/06/17,05:52:05,02,09,1, 11.9,1,1, 13.131, 10529.302, 393.933, 52751.281 23/06/17,05:52:05,03,09,1, 11.9,1,1, 13.131, 10529.283, 393.929, 52751.262 23/06/17,05:52:05,04,09,1, 11.9,1,1, 13.131, 10529.248, 393.935, 52751.315 23/06/17,05:52:05,05,09,1, 11.9,1,1, 13.131, 10529.239, 393.970, 52751.328 23/06/17,05:52:05,06,09,1, 11.9,1,1, 13.131, 10529.195, 393.977, 52751.318 23/06/17,05:52:05,07,09,1, 11.9,1,1, 13.131, 10529.224, 394.009, 52751.313 23/06/17,05:52:05,08,09,1, 11.9,1,1, 13.131, 10529.175, 394.015, 52751.277 23/06/17,05:52:05,09,09,1, 11.9,1,1, 13.131, 10529.157, 394.038, 52751.310 23/06/17,05:52:05,10,09,1, 11.9,1,1, 13.131, 10529.157, 394.030, 52751.334 23/06/17,05:52:05,11,09,1, 11.9,1,1, 13.131, 10529.108, 394.075, 52751.303 23/06/17,05:52:05,12,09,1, 11.9,1,1, 13.131, 10529.107, 394.072, 52751.311 23/06/17,05:52:05,13,09,1, 11.9,1,1, 13.131, 10529.084, 394.069, 52751.305 23/06/17,05:52:05,14,09,1, 11.9,1,1, 13.131, 10529.099, 394.084, 52751.286 23/06/17,05:52:05,15,09,1, 11.9,1,1, 13.131, 10529.053, 394.107, 52751.301 23/06/17,05:52:05,16,09,1, 11.9,1,1, 13.131, 10529.068, 394.147, 52751.316 23/06/17,05:52:05,17,09,1, 11.9,1,1, 13.131, 10529.011, 394.119, 52751.285 23/06/17,05:52:05,18,09,1, 11.9,1,1, 13.131, 10528.986, 394.158, 52751.276 23/06/17,05:52:05,19,09,1, 11.9,1,1, 13.131, 10529.014, 394.190, 52751.325 23/06/17,05:52:06,00,09,1, 11.9,1,1, 13.132, 10529.013, 394.190, 52751.325 23/06/17,05:52:06,01,09,1, 11.9,1,1, 13.132, 10528.974, 394.222, 52751.296 23/06/17,05:52:06,02,09,1, 11.9,1,1, 13.132, 10528.952, 394.230, 52751.319 23/06/17,05:52:06,03,09,1, 11.9,1,1, 13.132, 10528.914, 394.242, 52751.280 23/06/17,05:52:06,04,09,1, 11.9,1,1, 13.132, 10528.921, 394.256, 52751.298 23/06/17,05:52:06,05,09,1, 11.9,1,1, 13.132, 10528.891, 394.260, 52751.271 23/06/17,05:52:06,06,09,1, 11.9,1,1, 13.132, 10528.845, 394.281, 52751.298 23/06/17,05:52:06,07,09,1, 11.9,1,1, 13.132, 10528.817, 394.305, 52751.287 23/06/17,05:52:06,08,09,1, 11.9,1,1, 13.132, 10528.840, 394.332, 52751.302 23/06/17,05:52:06,09,09,1, 11.9,1,1, 13.132, 10528.819, 394.357, 52751.226 23/06/17,05:52:06,10,09,1, 11.9,1,1, 13.132, 10528.794, 394.355, 52751.278 23/06/17,05:52:06,11,09,1, 11.9,1,1, 13.132, 10528.788, 394.393, 52751.261 23/06/17,05:52:06,12,09,1, 11.9,1,1, 13.132, 10528.769, 394.401, 52751.263 23/06/17,05:52:06,13,09,1, 11.9,1,1, 13.132, 10528.739, 394.440, 52751.259 23/06/17,05:52:06,14,09,1, 11.9,1,1, 13.132, 10528.745, 394.439, 52751.279 23/06/17,05:52:06,15,09,1, 11.9,1,1, 13.132, 10528.719, 394.437, 52751.277 23/06/17,05:52:06,16,09,1, 11.9,1,1, 13.132, 10528.693, 394.464, 52751.255 23/06/17,05:52:06,17,09,1, 11.9,1,1, 13.132, 10528.669, 394.461, 52751.249 23/06/17,05:52:06,18,09,1, 11.9,1,1, 13.132, 10528.659, 394.497, 52751.269 23/06/17,05:52:06,19,09,1, 11.9,1,1, 13.132, 10528.624, 394.510, 52751.297 23/06/17,05:52:07,00,09,1, 11.9,1,1, 13.133, 10528.620, 394.510, 52751.297 23/06/17,05:52:07,01,09,1, 11.9,1,1, 13.133, 10528.616, 394.519, 52751.306 23/06/17,05:52:07,02,09,1, 11.9,1,1, 13.133, 10528.611, 394.555, 52751.288 23/06/17,05:52:07,03,09,1, 11.9,1,1, 13.133, 10528.547, 394.589, 52751.290 23/06/17,05:52:07,04,09,1, 11.9,1,1, 13.133, 10528.560, 394.589, 52751.265 23/06/17,05:52:07,05,09,1, 11.9,1,1, 13.133, 10528.542, 394.609, 52751.264 23/06/17,05:52:07,06,09,1, 11.9,1,1, 13.133, 10528.525, 394.621, 52751.287 23/06/17,05:52:07,07,09,1, 11.9,1,1, 13.133, 10528.507, 394.651, 52751.270 23/06/17,05:52:07,08,09,1, 11.9,1,1, 13.133, 10528.499, 394.635, 52751.256 23/06/17,05:52:07,09,09,1, 11.9,1,1, 13.133, 10528.472, 394.661, 52751.277 23/06/17,05:52:07,10,09,1, 11.9,1,1, 13.133, 10528.451, 394.708, 52751.280 23/06/17,05:52:07,11,09,1, 11.9,1,1, 13.133, 10528.470, 394.708, 52751.289 23/06/17,05:52:07,12,09,1, 11.9,1,1, 13.133, 10528.428, 394.705, 52751.296 23/06/17,05:52:07,13,09,1, 11.9,1,1, 13.133, 10528.413, 394.737, 52751.257 23/06/17,05:52:07,14,09,1, 11.9,1,1, 13.133, 10528.415, 394.737, 52751.290 23/06/17,05:52:07,15,09,1, 11.9,1,1, 13.133, 10528.386, 394.752, 52751.288 23/06/17,05:52:07,16,09,1, 11.9,1,1, 13.133, 10528.353, 394.770, 52751.305 23/06/17,05:52:07,17,09,1, 11.9,1,1, 13.133, 10528.339, 394.786, 52751.287 23/06/17,05:52:07,18,09,1, 11.9,1,1, 13.133, 10528.317, 394.803, 52751.288 23/06/17,05:52:07,19,09,1, 11.9,1,1, 13.133, 10528.301, 394.816, 52751.306 23/06/17,05:52:08,00,08,1, 11.9,1,1, 13.135, 10528.295, 394.816, 52751.306 23/06/17,05:52:08,01,08,1, 11.9,1,1, 13.135, 10528.261, 394.856, 52751.286 23/06/17,05:52:08,02,08,1, 11.9,1,1, 13.135, 10528.260, 394.855, 52751.276 23/06/17,05:52:08,03,08,1, 11.9,1,1, 13.135, 10528.242, 394.892, 52751.286 23/06/17,05:52:08,04,08,1, 11.9,1,1, 13.135, 10528.227, 394.881, 52751.270 23/06/17,05:52:08,05,08,1, 11.9,1,1, 13.135, 10528.180, 394.902, 52751.267 23/06/17,05:52:08,06,08,1, 11.9,1,1, 13.135, 10528.199, 394.902, 52751.251 23/06/17,05:52:08,07,08,1, 11.9,1,1, 13.135, 10528.178, 394.947, 52751.298 23/06/17,05:52:08,08,08,1, 11.9,1,1, 13.135, 10528.148, 394.949, 52751.253 23/06/17,05:52:08,09,08,1, 11.9,1,1, 13.135, 10528.143, 394.951, 52751.256 23/06/17,05:52:08,10,08,1, 11.9,1,1, 13.135, 10528.131, 394.966, 52751.228 23/06/17,05:52:08,11,08,1, 11.9,1,1, 13.135, 10528.100, 394.989, 52751.261 23/06/17,05:52:08,12,08,1, 11.9,1,1, 13.135, 10528.139, 394.979, 52751.219 23/06/17,05:52:08,13,08,1, 11.9,1,1, 13.135, 10528.116, 394.993, 52751.238 23/06/17,05:52:08,14,08,1, 11.9,1,1, 13.135, 10528.082, 395.024, 52751.250 23/06/17,05:52:08,15,08,1, 11.9,1,1, 13.135, 10528.098, 395.031, 52751.235 23/06/17,05:52:08,16,08,1, 11.9,1,1, 13.135, 10528.059, 395.045, 52751.269 23/06/17,05:52:08,17,08,1, 11.9,1,1, 13.135, 10528.046, 395.067, 52751.277 23/06/17,05:52:08,18,08,1, 11.9,1,1, 13.135, 10528.039, 395.095, 52751.240 23/06/17,05:52:08,19,08,1, 11.9,1,1, 13.135, 10528.032, 395.085, 52751.231 23/06/17,05:52:09,00,09,1, 11.9,1,1, 13.132, 10528.028, 395.085, 52751.231 23/06/17,05:52:09,01,09,1, 11.9,1,1, 13.132, 10527.994, 395.136, 52751.221 23/06/17,05:52:09,02,09,1, 11.9,1,1, 13.132, 10527.965, 395.128, 52751.230 23/06/17,05:52:09,03,09,1, 11.9,1,1, 13.132, 10527.973, 395.131, 52751.218 23/06/17,05:52:09,04,09,1, 11.9,1,1, 13.132, 10527.979, 395.156, 52751.229 23/06/17,05:52:09,05,09,1, 11.9,1,1, 13.132, 10527.933, 395.175, 52751.241 23/06/17,05:52:09,06,09,1, 11.9,1,1, 13.132, 10527.948, 395.198, 52751.220 23/06/17,05:52:09,07,09,1, 11.9,1,1, 13.132, 10527.915, 395.186, 52751.204 23/06/17,05:52:09,08,09,1, 11.9,1,1, 13.132, 10527.894, 395.190, 52751.221 23/06/17,05:52:09,09,09,1, 11.9,1,1, 13.132, 10527.881, 395.235, 52751.226 23/06/17,05:52:09,10,09,1, 11.9,1,1, 13.132, 10527.866, 395.233, 52751.212 23/06/17,05:52:09,11,09,1, 11.9,1,1, 13.132, 10527.869, 395.234, 52751.244 23/06/17,05:52:09,12,09,1, 11.9,1,1, 13.132, 10527.834, 395.243, 52751.181 23/06/17,05:52:09,13,09,1, 11.9,1,1, 13.132, 10527.828, 395.268, 52751.249 23/06/17,05:52:09,14,09,1, 11.9,1,1, 13.132, 10527.831, 395.283, 52751.241 23/06/17,05:52:09,15,09,1, 11.9,1,1, 13.132, 10527.827, 395.303, 52751.172 23/06/17,05:52:09,16,09,1, 11.9,1,1, 13.132, 10527.803, 395.289, 52751.170 23/06/17,05:52:09,17,09,1, 11.9,1,1, 13.132, 10527.816, 395.311, 52751.184 23/06/17,05:52:09,18,09,1, 11.9,1,1, 13.132, 10527.792, 395.326, 52751.177 23/06/17,05:52:09,19,09,1, 11.9,1,1, 13.132, 10527.777, 395.345, 52751.161 23/06/17,05:52:10,00,08,1, 11.9,1,1, 13.131, 10527.769, 395.345, 52751.161 23/06/17,05:52:10,01,08,1, 11.9,1,1, 13.131, 10527.730, 395.361, 52751.189 23/06/17,05:52:10,02,08,1, 11.9,1,1, 13.131, 10527.720, 395.369, 52751.146 23/06/17,05:52:10,03,08,1, 11.9,1,1, 13.131, 10527.704, 395.360, 52751.182 23/06/17,05:52:10,04,08,1, 11.9,1,1, 13.131, 10527.740, 395.386, 52751.183 23/06/17,05:52:10,05,08,1, 11.9,1,1, 13.131, 10527.706, 395.410, 52751.179 23/06/17,05:52:10,06,08,1, 11.9,1,1, 13.131, 10527.681, 395.409, 52751.169 23/06/17,05:52:10,07,08,1, 11.9,1,1, 13.131, 10527.692, 395.434, 52751.183 23/06/17,05:52:10,08,08,1, 11.9,1,1, 13.131, 10527.662, 395.424, 52751.154 23/06/17,05:52:10,09,08,1, 11.9,1,1, 13.131, 10527.656, 395.426, 52751.172 23/06/17,05:52:10,10,08,1, 11.9,1,1, 13.131, 10527.631, 395.450, 52751.112 23/06/17,05:52:10,11,08,1, 11.9,1,1, 13.131, 10527.635, 395.479, 52751.143 23/06/17,05:52:10,12,08,1, 11.9,1,1, 13.131, 10527.635, 395.477, 52751.130 23/06/17,05:52:10,13,08,1, 11.9,1,1, 13.131, 10527.625, 395.501, 52751.134 23/06/17,05:52:10,14,08,1, 11.9,1,1, 13.131, 10527.630, 395.504, 52751.138 23/06/17,05:52:10,15,08,1, 11.9,1,1, 13.131, 10527.588, 395.503, 52751.134 23/06/17,05:52:10,16,08,1, 11.9,1,1, 13.131, 10527.588, 395.536, 52751.175 23/06/17,05:52:10,17,08,1, 11.9,1,1, 13.131, 10527.590, 395.536, 52751.123 23/06/17,05:52:10,18,08,1, 11.9,1,1, 13.131, 10527.580, 395.552, 52751.127 23/06/17,05:52:10,19,08,1, 11.9,1,1, 13.131, 10527.562, 395.557, 52751.117 23/06/17,05:52:11,00,08,1, 11.9,1,1, 13.133, 10527.561, 395.557, 52751.117 23/06/17,05:52:11,01,08,1, 11.9,1,1, 13.133, 10527.558, 395.571, 52751.075 23/06/17,05:52:11,02,08,1, 11.9,1,1, 13.133, 10527.528, 395.607, 52751.120 23/06/17,05:52:11,03,08,1, 11.9,1,1, 13.133, 10527.556, 395.602, 52751.122 23/06/17,05:52:11,04,08,1, 11.9,1,1, 13.133, 10527.523, 395.621, 52751.106 23/06/17,05:52:11,05,08,1, 11.9,1,1, 13.133, 10527.521, 395.608, 52751.106 23/06/17,05:52:11,06,08,1, 11.9,1,1, 13.133, 10527.499, 395.639, 52751.111 23/06/17,05:52:11,07,08,1, 11.9,1,1, 13.133, 10527.509, 395.642, 52751.104 23/06/17,05:52:11,08,08,1, 11.9,1,1, 13.133, 10527.491, 395.634, 52751.115 23/06/17,05:52:11,09,08,1, 11.9,1,1, 13.133, 10527.476, 395.647, 52751.041 23/06/17,05:52:11,10,08,1, 11.9,1,1, 13.133, 10527.444, 395.679, 52751.058 23/06/17,05:52:11,11,08,1, 11.9,1,1, 13.133, 10527.471, 395.681, 52751.109 23/06/17,05:52:11,12,08,1, 11.9,1,1, 13.133, 10527.461, 395.681, 52751.084 23/06/17,05:52:11,13,08,1, 11.9,1,1, 13.133, 10527.451, 395.709, 52751.095 23/06/17,05:52:11,14,08,1, 11.9,1,1, 13.133, 10527.447, 395.703, 52751.045 23/06/17,05:52:11,15,08,1, 11.9,1,1, 13.133, 10527.411, 395.721, 52751.023 23/06/17,05:52:11,16,08,1, 11.9,1,1, 13.133, 10527.442, 395.726, 52751.054 23/06/17,05:52:11,17,08,1, 11.9,1,1, 13.133, 10527.401, 395.744, 52751.075 23/06/17,05:52:11,18,08,1, 11.9,1,1, 13.133, 10527.413, 395.725, 52751.086 23/06/17,05:52:11,19,08,1, 11.9,1,1, 13.133, 10527.394, 395.738, 52751.023 23/06/17,05:52:12,00,09,1, 12.0,1,1, 13.131, 10527.394, 395.738, 52751.023 23/06/17,05:52:12,01,09,1, 12.0,1,1, 13.131, 10527.383, 395.771, 52751.024 23/06/17,05:52:12,02,09,1, 12.0,1,1, 13.131, 10527.387, 395.760, 52751.035 23/06/17,05:52:12,03,09,1, 12.0,1,1, 13.131, 10527.347, 395.796, 52751.025 23/06/17,05:52:12,04,09,1, 12.0,1,1, 13.131, 10527.341, 395.784, 52751.034 23/06/17,05:52:12,05,09,1, 12.0,1,1, 13.131, 10527.353, 395.801, 52751.007 23/06/17,05:52:12,06,09,1, 12.0,1,1, 13.131, 10527.349, 395.813, 52751.000 23/06/17,05:52:12,07,09,1, 12.0,1,1, 13.131, 10527.350, 395.804, 52751.007 23/06/17,05:52:12,08,09,1, 12.0,1,1, 13.131, 10527.321, 395.836, 52751.017 23/06/17,05:52:12,09,09,1, 12.0,1,1, 13.131, 10527.331, 395.839, 52751.017 23/06/17,05:52:12,10,09,1, 12.0,1,1, 13.131, 10527.294, 395.861, 52751.008 23/06/17,05:52:12,11,09,1, 12.0,1,1, 13.131, 10527.328, 395.842, 52750.998 23/06/17,05:52:12,12,09,1, 12.0,1,1, 13.131, 10527.315, 395.871, 52751.012 23/06/17,05:52:12,13,09,1, 12.0,1,1, 13.131, 10527.312, 395.865, 52750.983 23/06/17,05:52:12,14,09,1, 12.0,1,1, 13.131, 10527.324, 395.887, 52750.988 23/06/17,05:52:12,15,09,1, 12.0,1,1, 13.131, 10527.313, 395.910, 52750.954 23/06/17,05:52:12,16,09,1, 12.0,1,1, 13.131, 10527.297, 395.912, 52750.961 23/06/17,05:52:12,17,09,1, 12.0,1,1, 13.131, 10527.298, 395.909, 52750.949 23/06/17,05:52:12,18,09,1, 12.0,1,1, 13.131, 10527.280, 395.912, 52750.959 23/06/17,05:52:12,19,09,1, 12.0,1,1, 13.131, 10527.278, 395.917, 52750.971 23/06/17,05:52:13,00,08,1, 11.9,1,1, 13.135, 10527.277, 395.917, 52750.971 23/06/17,05:52:13,01,08,1, 11.9,1,1, 13.135, 10527.267, 395.951, 52750.924 23/06/17,05:52:13,02,08,1, 11.9,1,1, 13.135, 10527.261, 395.972, 52750.942 23/06/17,05:52:13,03,08,1, 11.9,1,1, 13.135, 10527.260, 395.984, 52750.913 23/06/17,05:52:13,04,08,1, 11.9,1,1, 13.135, 10527.229, 395.957, 52750.965 23/06/17,05:52:13,05,08,1, 11.9,1,1, 13.135, 10527.240, 395.962, 52750.918 23/06/17,05:52:13,06,08,1, 11.9,1,1, 13.135, 10527.232, 395.977, 52750.801 23/06/17,05:52:13,07,08,1, 11.9,1,1, 13.135, 10527.206, 395.983, 52750.944 23/06/17,05:52:13,08,08,1, 11.9,1,1, 13.135, 10527.211, 395.986, 52750.911 23/06/17,05:52:13,09,08,1, 11.9,1,1, 13.135, 10527.207, 395.998, 52750.918 23/06/17,05:52:13,10,08,1, 11.9,1,1, 13.135, 10527.193, 396.024, 52750.898 23/06/17,05:52:13,11,08,1, 11.9,1,1, 13.135, 10527.213, 396.035, 52750.885 23/06/17,05:52:13,12,08,1, 11.9,1,1, 13.135, 10527.208, 396.047, 52750.933 23/06/17,05:52:13,13,08,1, 11.9,1,1, 13.135, 10527.216, 396.063, 52750.878 23/06/17,05:52:13,14,08,1, 11.9,1,1, 13.135, 10527.211, 396.052, 52750.910 23/06/17,05:52:13,15,08,1, 11.9,1,1, 13.135, 10527.209, 396.055, 52750.879 23/06/17,05:52:13,16,08,1, 11.9,1,1, 13.135, 10527.200, 396.045, 52750.860 23/06/17,05:52:13,17,08,1, 11.9,1,1, 13.135, 10527.189, 396.084, 52750.874 23/06/17,05:52:13,18,08,1, 11.9,1,1, 13.135, 10527.191, 396.050, 52750.865 23/06/17,05:52:13,19,08,1, 11.9,1,1, 13.135, 10527.195, 396.074, 52750.884 23/06/17,05:52:14,00,08,1, 11.9,1,1, 13.137, 10527.194, 396.074, 52750.884 23/06/17,05:52:14,01,08,1, 11.9,1,1, 13.137, 10527.179, 396.079, 52750.876 23/06/17,05:52:14,02,08,1, 11.9,1,1, 13.137, 10527.185, 396.085, 52750.865 23/06/17,05:52:14,03,08,1, 11.9,1,1, 13.137, 10527.197, 396.103, 52750.849 23/06/17,05:52:14,04,08,1, 11.9,1,1, 13.137, 10527.188, 396.091, 52750.846 23/06/17,05:52:14,05,08,1, 11.9,1,1, 13.137, 10527.191, 396.114, 52750.853 23/06/17,05:52:14,06,08,1, 11.9,1,1, 13.137, 10527.191, 396.145, 52750.841 23/06/17,05:52:14,07,08,1, 11.9,1,1, 13.137, 10527.198, 396.128, 52750.815 23/06/17,05:52:14,08,08,1, 11.9,1,1, 13.137, 10527.211, 396.140, 52750.802 23/06/17,05:52:14,09,08,1, 11.9,1,1, 13.137, 10527.199, 396.141, 52750.785 23/06/17,05:52:14,10,08,1, 11.9,1,1, 13.137, 10527.171, 396.151, 52750.779 23/06/17,05:52:14,11,08,1, 11.9,1,1, 13.137, 10527.188, 396.153, 52750.803 23/06/17,05:52:14,12,08,1, 11.9,1,1, 13.137, 10527.177, 396.153, 52750.793 23/06/17,05:52:14,13,08,1, 11.9,1,1, 13.137, 10527.173, 396.149, 52750.788 23/06/17,05:52:14,14,08,1, 11.9,1,1, 13.137, 10527.173, 396.183, 52750.729 23/06/17,05:52:14,15,08,1, 11.9,1,1, 13.137, 10527.163, 396.164, 52750.758 23/06/17,05:52:14,16,08,1, 11.9,1,1, 13.137, 10527.150, 396.177, 52750.774 23/06/17,05:52:14,17,08,1, 11.9,1,1, 13.137, 10527.151, 396.163, 52750.752 23/06/17,05:52:14,18,08,1, 11.9,1,1, 13.137, 10527.150, 396.190, 52750.782 23/06/17,05:52:14,19,08,1, 11.9,1,1, 13.137, 10527.167, 396.180, 52750.705 23/06/17,05:52:15,00,09,1, 11.9,1,1, 13.135, 10527.160, 396.180, 52750.705 23/06/17,05:52:15,01,09,1, 11.9,1,1, 13.135, 10527.152, 396.206, 52750.708 23/06/17,05:52:15,02,09,1, 11.9,1,1, 13.135, 10527.148, 396.196, 52750.775 23/06/17,05:52:15,03,09,1, 11.9,1,1, 13.135, 10527.124, 396.212, 52750.676 23/06/17,05:52:15,04,09,1, 11.9,1,1, 13.135, 10527.130, 396.233, 52750.678 23/06/17,05:52:15,05,09,1, 11.9,1,1, 13.135, 10527.127, 396.216, 52750.695 23/06/17,05:52:15,06,09,1, 11.9,1,1, 13.135, 10527.143, 396.229, 52750.693 23/06/17,05:52:15,07,09,1, 11.9,1,1, 13.135, 10527.154, 396.236, 52750.704 23/06/17,05:52:15,08,09,1, 11.9,1,1, 13.135, 10527.122, 396.258, 52750.677 23/06/17,05:52:15,09,09,1, 11.9,1,1, 13.135, 10527.143, 396.254, 52750.638 23/06/17,05:52:15,10,09,1, 11.9,1,1, 13.135, 10527.141, 396.260, 52750.670 23/06/17,05:52:15,11,09,1, 11.9,1,1, 13.135, 10527.126, 396.276, 52750.662 23/06/17,05:52:15,12,09,1, 11.9,1,1, 13.135, 10527.127, 396.255, 52750.638 23/06/17,05:52:15,13,09,1, 11.9,1,1, 13.135, 10527.133, 396.285, 52750.661 23/06/17,05:52:15,14,09,1, 11.9,1,1, 13.135, 10527.146, 396.254, 52750.634 23/06/17,05:52:15,15,09,1, 11.9,1,1, 13.135, 10527.147, 396.278, 52750.600 23/06/17,05:52:15,16,09,1, 11.9,1,1, 13.135, 10527.165, 396.270, 52750.621 23/06/17,05:52:15,17,09,1, 11.9,1,1, 13.135, 10527.155, 396.277, 52750.618 23/06/17,05:52:15,18,09,1, 11.9,1,1, 13.135, 10527.163, 396.287, 52750.575 23/06/17,05:52:15,19,09,1, 11.9,1,1, 13.135, 10527.133, 396.293, 52750.612 23/06/17,05:52:16,00,08,1, 11.8,1,1, 13.134, 10527.127, 396.293, 52750.612 23/06/17,05:52:16,01,08,1, 11.8,1,1, 13.134, 10527.149, 396.264, 52750.610 23/06/17,05:52:16,02,08,1, 11.8,1,1, 13.134, 10527.131, 396.295, 52750.570 23/06/17,05:52:16,03,08,1, 11.8,1,1, 13.134, 10527.150, 396.294, 52750.622 23/06/17,05:52:16,04,08,1, 11.8,1,1, 13.134, 10527.131, 396.280, 52750.557 23/06/17,05:52:16,05,08,1, 11.8,1,1, 13.134, 10527.140, 396.313, 52750.526 23/06/17,05:52:16,06,08,1, 11.8,1,1, 13.134, 10527.150, 396.307, 52750.567 23/06/17,05:52:16,07,08,1, 11.8,1,1, 13.134, 10527.158, 396.300, 52750.566 23/06/17,05:52:16,08,08,1, 11.8,1,1, 13.134, 10527.149, 396.306, 52750.552 23/06/17,05:52:16,09,08,1, 11.8,1,1, 13.134, 10527.141, 396.331, 52750.542 23/06/17,05:52:16,10,08,1, 11.8,1,1, 13.134, 10527.152, 396.327, 52750.565 23/06/17,05:52:16,11,08,1, 11.8,1,1, 13.134, 10527.186, 396.327, 52750.521 23/06/17,05:52:16,12,08,1, 11.8,1,1, 13.134, 10527.150, 396.334, 52750.533 23/06/17,05:52:16,13,08,1, 11.8,1,1, 13.134, 10527.148, 396.318, 52750.541 23/06/17,05:52:16,14,08,1, 11.8,1,1, 13.134, 10527.132, 396.343, 52750.524 23/06/17,05:52:16,15,08,1, 11.8,1,1, 13.134, 10527.134, 396.338, 52750.540 23/06/17,05:52:16,16,08,1, 11.8,1,1, 13.134, 10527.162, 396.365, 52750.515 23/06/17,05:52:16,17,08,1, 11.8,1,1, 13.134, 10527.139, 396.350, 52750.505 23/06/17,05:52:16,18,08,1, 11.8,1,1, 13.134, 10527.147, 396.349, 52750.497 23/06/17,05:52:16,19,08,1, 11.8,1,1, 13.134, 10527.139, 396.345, 52750.451 23/06/17,05:52:17,00,09,1, 11.9,1,1, 13.133, 10527.135, 396.345, 52750.451 23/06/17,05:52:17,01,09,1, 11.9,1,1, 13.133, 10527.155, 396.353, 52750.458 23/06/17,05:52:17,02,09,1, 11.9,1,1, 13.133, 10527.149, 396.340, 52750.401 23/06/17,05:52:17,03,09,1, 11.9,1,1, 13.133, 10527.156, 396.365, 52750.421 23/06/17,05:52:17,04,09,1, 11.9,1,1, 13.133, 10527.152, 396.354, 52750.424 23/06/17,05:52:17,05,09,1, 11.9,1,1, 13.133, 10527.147, 396.361, 52750.448 23/06/17,05:52:17,06,09,1, 11.9,1,1, 13.133, 10527.159, 396.361, 52750.454 23/06/17,05:52:17,07,09,1, 11.9,1,1, 13.133, 10527.149, 396.362, 52750.435 23/06/17,05:52:17,08,09,1, 11.9,1,1, 13.133, 10527.156, 396.355, 52750.407 23/06/17,05:52:17,09,09,1, 11.9,1,1, 13.133, 10527.154, 396.376, 52750.438 23/06/17,05:52:17,10,09,1, 11.9,1,1, 13.133, 10527.136, 396.366, 52750.399 23/06/17,05:52:17,11,09,1, 11.9,1,1, 13.133, 10527.128, 396.383, 52750.420 23/06/17,05:52:17,12,09,1, 11.9,1,1, 13.133, 10527.133, 396.397, 52750.400 23/06/17,05:52:17,13,09,1, 11.9,1,1, 13.133, 10527.134, 396.375, 52750.431 23/06/17,05:52:17,14,09,1, 11.9,1,1, 13.133, 10527.145, 396.422, 52750.380 23/06/17,05:52:17,15,09,1, 11.9,1,1, 13.133, 10527.159, 396.400, 52750.359 23/06/17,05:52:17,16,09,1, 11.9,1,1, 13.133, 10527.149, 396.394, 52750.362 23/06/17,05:52:17,17,09,1, 11.9,1,1, 13.133, 10527.181, 396.391, 52750.354 23/06/17,05:52:17,18,09,1, 11.9,1,1, 13.133, 10527.171, 396.393, 52750.342 23/06/17,05:52:17,19,09,1, 11.9,1,1, 13.133, 10527.152, 396.401, 52750.347 23/06/17,05:52:18,00,08,1, 11.8,1,1, 13.134, 10527.152, 396.401, 52750.347 23/06/17,05:52:18,01,08,1, 11.8,1,1, 13.134, 10527.162, 396.406, 52750.374 23/06/17,05:52:18,02,08,1, 11.8,1,1, 13.134, 10527.154, 396.432, 52750.325 23/06/17,05:52:18,03,08,1, 11.8,1,1, 13.134, 10527.193, 396.402, 52750.289 23/06/17,05:52:18,04,08,1, 11.8,1,1, 13.134, 10527.155, 396.404, 52750.296 23/06/17,05:52:18,05,08,1, 11.8,1,1, 13.134, 10527.170, 396.405, 52750.284 23/06/17,05:52:18,06,08,1, 11.8,1,1, 13.134, 10527.170, 396.435, 52750.291 23/06/17,05:52:18,07,08,1, 11.8,1,1, 13.134, 10527.164, 396.420, 52750.286 23/06/17,05:52:18,08,08,1, 11.8,1,1, 13.134, 10527.185, 396.424, 52750.289 23/06/17,05:52:18,09,08,1, 11.8,1,1, 13.134, 10527.166, 396.439, 52750.288 23/06/17,05:52:18,10,08,1, 11.8,1,1, 13.134, 10527.166, 396.428, 52750.276 23/06/17,05:52:18,11,08,1, 11.8,1,1, 13.134, 10527.188, 396.416, 52750.246 23/06/17,05:52:18,12,08,1, 11.8,1,1, 13.134, 10527.158, 396.427, 52750.299 23/06/17,05:52:18,13,08,1, 11.8,1,1, 13.134, 10527.175, 396.429, 52750.268 23/06/17,05:52:18,14,08,1, 11.8,1,1, 13.134, 10527.176, 396.435, 52750.267 23/06/17,05:52:18,15,08,1, 11.8,1,1, 13.134, 10527.181, 396.413, 52750.283 23/06/17,05:52:18,16,08,1, 11.8,1,1, 13.134, 10527.183, 396.422, 52750.281 23/06/17,05:52:18,17,08,1, 11.8,1,1, 13.134, 10527.207, 396.431, 52750.275 23/06/17,05:52:18,18,08,1, 11.8,1,1, 13.134, 10527.186, 396.427, 52750.269 23/06/17,05:52:18,19,08,1, 11.8,1,1, 13.134, 10527.186, 396.444, 52750.233 23/06/17,05:52:19,00,08,1, 11.9,1,1, 13.135, 10527.185, 396.444, 52750.233 23/06/17,05:52:19,01,08,1, 11.9,1,1, 13.135, 10527.181, 396.441, 52750.205 23/06/17,05:52:19,02,08,1, 11.9,1,1, 13.135, 10527.192, 396.416, 52750.176 23/06/17,05:52:19,03,08,1, 11.9,1,1, 13.135, 10527.208, 396.459, 52750.176 23/06/17,05:52:19,04,08,1, 11.9,1,1, 13.135, 10527.225, 396.425, 52750.214 23/06/17,05:52:19,05,08,1, 11.9,1,1, 13.135, 10527.185, 396.440, 52750.248 23/06/17,05:52:19,06,08,1, 11.9,1,1, 13.135, 10527.184, 396.432, 52750.169 23/06/17,05:52:19,07,08,1, 11.9,1,1, 13.135, 10527.196, 396.430, 52750.185 23/06/17,05:52:19,08,08,1, 11.9,1,1, 13.135, 10527.215, 396.463, 52750.191 23/06/17,05:52:19,09,08,1, 11.9,1,1, 13.135, 10527.204, 396.462, 52750.207 23/06/17,05:52:19,10,08,1, 11.9,1,1, 13.135, 10527.207, 396.438, 52750.180 23/06/17,05:52:19,11,08,1, 11.9,1,1, 13.135, 10527.202, 396.448, 52750.212 23/06/17,05:52:19,12,08,1, 11.9,1,1, 13.135, 10527.215, 396.456, 52750.168 23/06/17,05:52:19,13,08,1, 11.9,1,1, 13.135, 10527.211, 396.426, 52750.156 23/06/17,05:52:19,14,08,1, 11.9,1,1, 13.135, 10527.202, 396.462, 52750.149 23/06/17,05:52:19,15,08,1, 11.9,1,1, 13.135, 10527.205, 396.454, 52750.131 23/06/17,05:52:19,16,08,1, 11.9,1,1, 13.135, 10527.230, 396.454, 52750.073 23/06/17,05:52:19,17,08,1, 11.9,1,1, 13.135, 10527.217, 396.468, 52750.121 23/06/17,05:52:19,18,08,1, 11.9,1,1, 13.135, 10527.240, 396.462, 52750.082 23/06/17,05:52:19,19,08,1, 11.9,1,1, 13.135, 10527.232, 396.463, 52750.081 23/06/17,05:52:20,00,08,1, 11.9,1,1, 13.133, 10527.227, 396.463, 52750.081 23/06/17,05:52:20,01,08,1, 11.9,1,1, 13.133, 10527.212, 396.490, 52750.074 23/06/17,05:52:20,02,08,1, 11.9,1,1, 13.133, 10527.224, 396.476, 52750.052 23/06/17,05:52:20,03,08,1, 11.9,1,1, 13.133, 10527.218, 396.469, 52750.071 23/06/17,05:52:20,04,08,1, 11.9,1,1, 13.133, 10527.222, 396.478, 52750.073 23/06/17,05:52:20,05,08,1, 11.9,1,1, 13.133, 10527.237, 396.481, 52750.033 23/06/17,05:52:20,06,08,1, 11.9,1,1, 13.133, 10527.251, 396.474, 52750.044 23/06/17,05:52:20,07,08,1, 11.9,1,1, 13.133, 10527.258, 396.507, 52750.031 23/06/17,05:52:20,08,08,1, 11.9,1,1, 13.133, 10527.221, 396.473, 52750.173 23/06/17,05:52:20,09,08,1, 11.9,1,1, 13.133, 10527.214, 396.486, 52750.024 23/06/17,05:52:20,10,08,1, 11.9,1,1, 13.133, 10527.244, 396.479, 52750.033 23/06/17,05:52:20,11,08,1, 11.9,1,1, 13.133, 10527.245, 396.473, 52749.982 23/06/17,05:52:20,12,08,1, 11.9,1,1, 13.133, 10527.252, 396.488, 52749.991 23/06/17,05:52:20,13,08,1, 11.9,1,1, 13.133, 10527.254, 396.481, 52750.026 23/06/17,05:52:20,14,08,1, 11.9,1,1, 13.133, 10527.276, 396.473, 52750.001 23/06/17,05:52:20,15,08,1, 11.9,1,1, 13.133, 10527.268, 396.476, 52749.970 23/06/17,05:52:20,16,08,1, 11.9,1,1, 13.133, 10527.256, 396.449, 52749.999 23/06/17,05:52:20,17,08,1, 11.9,1,1, 13.133, 10527.250, 396.483, 52750.001 23/06/17,05:52:20,18,08,1, 11.9,1,1, 13.133, 10527.245, 396.505, 52749.929 23/06/17,05:52:20,19,08,1, 11.9,1,1, 13.133, 10527.257, 396.509, 52750.009 23/06/17,05:52:21,00,08,1, 11.9,1,1, 13.131, 10527.252, 396.509, 52750.009 23/06/17,05:52:21,01,08,1, 11.9,1,1, 13.131, 10527.279, 396.499, 52749.943 23/06/17,05:52:21,02,08,1, 11.9,1,1, 13.131, 10527.256, 396.506, 52749.949 23/06/17,05:52:21,03,08,1, 11.9,1,1, 13.131, 10527.274, 396.493, 52749.944 23/06/17,05:52:21,04,08,1, 11.9,1,1, 13.131, 10527.277, 396.493, 52749.939 23/06/17,05:52:21,05,08,1, 11.9,1,1, 13.131, 10527.281, 396.488, 52749.950 23/06/17,05:52:21,06,08,1, 11.9,1,1, 13.131, 10527.301, 396.513, 52749.907 23/06/17,05:52:21,07,08,1, 11.9,1,1, 13.131, 10527.291, 396.521, 52749.943 23/06/17,05:52:21,08,08,1, 11.9,1,1, 13.131, 10527.289, 396.501, 52749.927 23/06/17,05:52:21,09,08,1, 11.9,1,1, 13.131, 10527.303, 396.517, 52749.918 23/06/17,05:52:21,10,08,1, 11.9,1,1, 13.131, 10527.304, 396.508, 52749.911 23/06/17,05:52:21,11,08,1, 11.9,1,1, 13.131, 10527.319, 396.518, 52749.905 23/06/17,05:52:21,12,08,1, 11.9,1,1, 13.131, 10527.299, 396.513, 52749.874 23/06/17,05:52:21,13,08,1, 11.9,1,1, 13.131, 10527.318, 396.531, 52749.847 23/06/17,05:52:21,14,08,1, 11.9,1,1, 13.131, 10527.322, 396.537, 52749.853 23/06/17,05:52:21,15,08,1, 11.9,1,1, 13.131, 10527.306, 396.504, 52749.869 23/06/17,05:52:21,16,08,1, 11.9,1,1, 13.131, 10527.317, 396.530, 52749.885 23/06/17,05:52:21,17,08,1, 11.9,1,1, 13.131, 10527.312, 396.530, 52749.875 23/06/17,05:52:21,18,08,1, 11.9,1,1, 13.131, 10527.325, 396.532, 52749.839 23/06/17,05:52:21,19,08,1, 11.9,1,1, 13.131, 10527.306, 396.532, 52749.855 23/06/17,05:52:22,00,09,1, 11.9,1,1, 13.139, 10527.302, 396.532, 52749.855 23/06/17,05:52:22,01,09,1, 11.9,1,1, 13.139, 10527.351, 396.544, 52749.838 23/06/17,05:52:22,02,09,1, 11.9,1,1, 13.139, 10527.338, 396.528, 52749.850 23/06/17,05:52:22,03,09,1, 11.9,1,1, 13.139, 10527.358, 396.547, 52749.843 23/06/17,05:52:22,04,09,1, 11.9,1,1, 13.139, 10527.342, 396.526, 52749.835 23/06/17,05:52:22,05,09,1, 11.9,1,1, 13.139, 10527.367, 396.552, 52749.855 23/06/17,05:52:22,06,09,1, 11.9,1,1, 13.139, 10527.344, 396.547, 52749.843 23/06/17,05:52:22,07,09,1, 11.9,1,1, 13.139, 10527.347, 396.527, 52749.837 23/06/17,05:52:22,08,09,1, 11.9,1,1, 13.139, 10527.381, 396.526, 52749.809 23/06/17,05:52:22,09,09,1, 11.9,1,1, 13.139, 10527.356, 396.543, 52749.809 23/06/17,05:52:22,10,09,1, 11.9,1,1, 13.139, 10527.363, 396.536, 52749.770 23/06/17,05:52:22,11,09,1, 11.9,1,1, 13.139, 10527.381, 396.542, 52749.778 23/06/17,05:52:22,12,09,1, 11.9,1,1, 13.139, 10527.362, 396.538, 52749.843 23/06/17,05:52:22,13,09,1, 11.9,1,1, 13.139, 10527.383, 396.546, 52749.775 23/06/17,05:52:22,14,09,1, 11.9,1,1, 13.139, 10527.390, 396.558, 52749.818 23/06/17,05:52:22,15,09,1, 11.9,1,1, 13.139, 10527.403, 396.562, 52749.775 23/06/17,05:52:22,16,09,1, 11.9,1,1, 13.139, 10527.386, 396.548, 52749.793 23/06/17,05:52:22,17,09,1, 11.9,1,1, 13.139, 10527.405, 396.549, 52749.753 23/06/17,05:52:22,18,09,1, 11.9,1,1, 13.139, 10527.403, 396.547, 52749.762 23/06/17,05:52:22,19,09,1, 11.9,1,1, 13.139, 10527.394, 396.554, 52749.800 23/06/17,05:52:23,00,08,1, 11.9,1,1, 13.132, 10527.394, 396.554, 52749.800 23/06/17,05:52:23,01,08,1, 11.9,1,1, 13.132, 10527.419, 396.584, 52749.754 23/06/17,05:52:23,02,08,1, 11.9,1,1, 13.132, 10527.409, 396.568, 52749.772 23/06/17,05:52:23,03,08,1, 11.9,1,1, 13.132, 10527.411, 396.567, 52749.719 23/06/17,05:52:23,04,08,1, 11.9,1,1, 13.132, 10527.410, 396.575, 52749.723 23/06/17,05:52:23,05,08,1, 11.9,1,1, 13.132, 10527.410, 396.574, 52749.725 23/06/17,05:52:23,06,08,1, 11.9,1,1, 13.132, 10527.414, 396.550, 52749.709 23/06/17,05:52:23,07,08,1, 11.9,1,1, 13.132, 10527.427, 396.587, 52749.724 23/06/17,05:52:23,08,08,1, 11.9,1,1, 13.132, 10527.426, 396.558, 52749.719 23/06/17,05:52:23,09,08,1, 11.9,1,1, 13.132, 10527.429, 396.564, 52749.695 23/06/17,05:52:23,10,08,1, 11.9,1,1, 13.132, 10527.436, 396.546, 52749.720 23/06/17,05:52:23,11,08,1, 11.9,1,1, 13.132, 10527.423, 396.600, 52749.697 23/06/17,05:52:23,12,08,1, 11.9,1,1, 13.132, 10527.447, 396.592, 52749.693 23/06/17,05:52:23,13,08,1, 11.9,1,1, 13.132, 10527.443, 396.586, 52749.732 23/06/17,05:52:23,14,08,1, 11.9,1,1, 13.132, 10527.458, 396.582, 52749.696 23/06/17,05:52:23,15,08,1, 11.9,1,1, 13.132, 10527.449, 396.597, 52749.654 23/06/17,05:52:23,16,08,1, 11.9,1,1, 13.132, 10527.462, 396.600, 52749.713 23/06/17,05:52:23,17,08,1, 11.9,1,1, 13.132, 10527.473, 396.593, 52749.691 23/06/17,05:52:23,18,08,1, 11.9,1,1, 13.132, 10527.476, 396.605, 52749.704 23/06/17,05:52:23,19,08,1, 11.9,1,1, 13.132, 10527.473, 396.582, 52749.687 23/06/17,05:52:24,00,08,1, 11.9,1,1, 13.132, 10527.469, 396.582, 52749.687 23/06/17,05:52:24,01,08,1, 11.9,1,1, 13.132, 10527.488, 396.611, 52749.676 23/06/17,05:52:24,02,08,1, 11.9,1,1, 13.132, 10527.502, 396.594, 52749.699 23/06/17,05:52:24,03,08,1, 11.9,1,1, 13.132, 10527.504, 396.624, 52749.669 23/06/17,05:52:24,04,08,1, 11.9,1,1, 13.132, 10527.492, 396.611, 52749.645 23/06/17,05:52:24,05,08,1, 11.9,1,1, 13.132, 10527.501, 396.653, 52749.686 23/06/17,05:52:24,06,08,1, 11.9,1,1, 13.132, 10527.484, 396.646, 52749.692 23/06/17,05:52:24,07,08,1, 11.9,1,1, 13.132, 10527.511, 396.617, 52749.648 23/06/17,05:52:24,08,08,1, 11.9,1,1, 13.132, 10527.513, 396.646, 52749.675 23/06/17,05:52:24,09,08,1, 11.9,1,1, 13.132, 10527.535, 396.627, 52749.636 23/06/17,05:52:24,10,08,1, 11.9,1,1, 13.132, 10527.498, 396.642, 52749.616 23/06/17,05:52:24,11,08,1, 11.9,1,1, 13.132, 10527.532, 396.656, 52749.643 23/06/17,05:52:24,12,08,1, 11.9,1,1, 13.132, 10527.545, 396.635, 52749.490 23/06/17,05:52:24,13,08,1, 11.9,1,1, 13.132, 10527.512, 396.657, 52749.568 23/06/17,05:52:24,14,08,1, 11.9,1,1, 13.132, 10527.539, 396.634, 52749.591 23/06/17,05:52:24,15,08,1, 11.9,1,1, 13.132, 10527.528, 396.660, 52749.560 23/06/17,05:52:24,16,08,1, 11.9,1,1, 13.132, 10527.513, 396.657, 52749.569 23/06/17,05:52:24,17,08,1, 11.9,1,1, 13.132, 10527.527, 396.630, 52749.603 23/06/17,05:52:24,18,08,1, 11.9,1,1, 13.132, 10527.533, 396.622, 52749.562 23/06/17,05:52:24,19,08,1, 11.9,1,1, 13.132, 10527.512, 396.622, 52749.564 23/06/17,05:52:25,00,08,1, 11.9,1,1, 13.137, 10527.511, 396.622, 52749.564 23/06/17,05:52:25,01,08,1, 11.9,1,1, 13.137, 10527.550, 396.653, 52749.602 23/06/17,05:52:25,02,08,1, 11.9,1,1, 13.137, 10527.547, 396.633, 52749.592 23/06/17,05:52:25,03,08,1, 11.9,1,1, 13.137, 10527.574, 396.671, 52749.596 23/06/17,05:52:25,04,08,1, 11.9,1,1, 13.137, 10527.526, 396.657, 52749.568 23/06/17,05:52:25,05,08,1, 11.9,1,1, 13.137, 10527.540, 396.668, 52749.576 23/06/17,05:52:25,06,08,1, 11.9,1,1, 13.137, 10527.554, 396.675, 52749.585 23/06/17,05:52:25,07,08,1, 11.9,1,1, 13.137, 10527.583, 396.683, 52749.586 23/06/17,05:52:25,08,08,1, 11.9,1,1, 13.137, 10527.553, 396.685, 52749.588 23/06/17,05:52:25,09,08,1, 11.9,1,1, 13.137, 10527.596, 396.697, 52749.597 23/06/17,05:52:25,10,08,1, 11.9,1,1, 13.137, 10527.577, 396.669, 52749.586 23/06/17,05:52:25,11,08,1, 11.9,1,1, 13.137, 10527.591, 396.665, 52749.572 23/06/17,05:52:25,12,08,1, 11.9,1,1, 13.137, 10527.592, 396.699, 52749.566 23/06/17,05:52:25,13,08,1, 11.9,1,1, 13.137, 10527.599, 396.696, 52749.564 23/06/17,05:52:25,14,08,1, 11.9,1,1, 13.137, 10527.587, 396.701, 52749.538 23/06/17,05:52:25,15,08,1, 11.9,1,1, 13.137, 10527.604, 396.695, 52749.553 23/06/17,05:52:25,16,08,1, 11.9,1,1, 13.137, 10527.630, 396.710, 52749.558 23/06/17,05:52:25,17,08,1, 11.9,1,1, 13.137, 10527.612, 396.712, 52749.526 23/06/17,05:52:25,18,08,1, 11.9,1,1, 13.137, 10527.642, 396.704, 52749.561 23/06/17,05:52:25,19,08,1, 11.9,1,1, 13.137, 10527.618, 396.702, 52749.571 23/06/17,05:52:26,00,08,1, 12.0,1,1, 13.135, 10527.611, 396.702, 52749.571 23/06/17,05:52:26,01,08,1, 12.0,1,1, 13.135, 10527.650, 396.736, 52749.534 23/06/17,05:52:26,02,08,1, 12.0,1,1, 13.135, 10527.612, 396.703, 52749.540 23/06/17,05:52:26,03,08,1, 12.0,1,1, 13.135, 10527.638, 396.712, 52749.528 23/06/17,05:52:26,04,08,1, 12.0,1,1, 13.135, 10527.626, 396.722, 52749.547 23/06/17,05:52:26,05,08,1, 12.0,1,1, 13.135, 10527.629, 396.723, 52749.551 23/06/17,05:52:26,06,08,1, 12.0,1,1, 13.135, 10527.653, 396.726, 52749.497 23/06/17,05:52:26,07,08,1, 12.0,1,1, 13.135, 10527.649, 396.761, 52749.516 23/06/17,05:52:26,08,08,1, 12.0,1,1, 13.135, 10527.663, 396.748, 52749.553 23/06/17,05:52:26,09,08,1, 12.0,1,1, 13.135, 10527.672, 396.741, 52749.526 23/06/17,05:52:26,10,08,1, 12.0,1,1, 13.135, 10527.679, 396.742, 52749.540 23/06/17,05:52:26,11,08,1, 12.0,1,1, 13.135, 10527.662, 396.746, 52749.508 23/06/17,05:52:26,12,08,1, 12.0,1,1, 13.135, 10527.711, 396.755, 52749.535 23/06/17,05:52:26,13,08,1, 12.0,1,1, 13.135, 10527.663, 396.747, 52749.522 23/06/17,05:52:26,14,08,1, 12.0,1,1, 13.135, 10527.664, 396.753, 52749.527 23/06/17,05:52:26,15,08,1, 12.0,1,1, 13.135, 10527.679, 396.757, 52749.506 23/06/17,05:52:26,16,08,1, 12.0,1,1, 13.135, 10527.672, 396.771, 52749.515 23/06/17,05:52:26,17,08,1, 12.0,1,1, 13.135, 10527.694, 396.776, 52749.503 23/06/17,05:52:26,18,08,1, 12.0,1,1, 13.135, 10527.709, 396.767, 52749.532 23/06/17,05:52:26,19,08,1, 12.0,1,1, 13.135, 10527.696, 396.785, 52749.519 23/06/17,05:52:27,00,08,1, 11.9,1,1, 13.139, 10527.694, 396.785, 52749.519 23/06/17,05:52:27,01,08,1, 11.9,1,1, 13.139, 10527.723, 396.778, 52749.479 23/06/17,05:52:27,02,08,1, 11.9,1,1, 13.139, 10527.691, 396.812, 52749.493 23/06/17,05:52:27,03,08,1, 11.9,1,1, 13.139, 10527.709, 396.802, 52749.496 23/06/17,05:52:27,04,08,1, 11.9,1,1, 13.139, 10527.716, 396.785, 52749.486 23/06/17,05:52:27,05,08,1, 11.9,1,1, 13.139, 10527.717, 396.784, 52749.502 23/06/17,05:52:27,06,08,1, 11.9,1,1, 13.139, 10527.700, 396.798, 52749.457 23/06/17,05:52:27,07,08,1, 11.9,1,1, 13.139, 10527.740, 396.799, 52749.486 23/06/17,05:52:27,08,08,1, 11.9,1,1, 13.139, 10527.699, 396.807, 52749.511 23/06/17,05:52:27,09,08,1, 11.9,1,1, 13.139, 10527.755, 396.798, 52749.473 23/06/17,05:52:27,10,08,1, 11.9,1,1, 13.139, 10527.736, 396.815, 52749.454 23/06/17,05:52:27,11,08,1, 11.9,1,1, 13.139, 10527.735, 396.795, 52749.500 23/06/17,05:52:27,12,08,1, 11.9,1,1, 13.139, 10527.740, 396.784, 52749.508 23/06/17,05:52:27,13,08,1, 11.9,1,1, 13.139, 10527.723, 396.805, 52749.487 23/06/17,05:52:27,14,08,1, 11.9,1,1, 13.139, 10527.757, 396.815, 52749.494 23/06/17,05:52:27,15,08,1, 11.9,1,1, 13.139, 10527.746, 396.821, 52749.516 23/06/17,05:52:27,16,08,1, 11.9,1,1, 13.139, 10527.761, 396.823, 52749.471 23/06/17,05:52:27,17,08,1, 11.9,1,1, 13.139, 10527.773, 396.837, 52749.512 23/06/17,05:52:27,18,08,1, 11.9,1,1, 13.139, 10527.772, 396.838, 52749.478 23/06/17,05:52:27,19,08,1, 11.9,1,1, 13.139, 10527.770, 396.852, 52749.472 23/06/17,05:52:28,00,08,1, 11.9,1,1, 13.135, 10527.769, 396.852, 52749.472 23/06/17,05:52:28,01,08,1, 11.9,1,1, 13.135, 10527.780, 396.845, 52749.461 23/06/17,05:52:28,02,08,1, 11.9,1,1, 13.135, 10527.786, 396.860, 52749.464 23/06/17,05:52:28,03,08,1, 11.9,1,1, 13.135, 10527.786, 396.867, 52749.503 23/06/17,05:52:28,04,08,1, 11.9,1,1, 13.135, 10527.797, 396.847, 52749.452 23/06/17,05:52:28,05,08,1, 11.9,1,1, 13.135, 10527.821, 396.860, 52749.487 23/06/17,05:52:28,06,08,1, 11.9,1,1, 13.135, 10527.826, 396.887, 52749.453 23/06/17,05:52:28,07,08,1, 11.9,1,1, 13.135, 10527.800, 396.861, 52749.445 23/06/17,05:52:28,08,08,1, 11.9,1,1, 13.135, 10527.802, 396.844, 52749.455 23/06/17,05:52:28,09,08,1, 11.9,1,1, 13.135, 10527.820, 396.850, 52749.481 23/06/17,05:52:28,10,08,1, 11.9,1,1, 13.135, 10527.820, 396.873, 52749.462 23/06/17,05:52:28,11,08,1, 11.9,1,1, 13.135, 10527.833, 396.874, 52749.459 23/06/17,05:52:28,12,08,1, 11.9,1,1, 13.135, 10527.847, 396.875, 52749.471 23/06/17,05:52:28,13,08,1, 11.9,1,1, 13.135, 10527.816, 396.890, 52749.490 23/06/17,05:52:28,14,08,1, 11.9,1,1, 13.135, 10527.840, 396.879, 52749.480 23/06/17,05:52:28,15,08,1, 11.9,1,1, 13.135, 10527.834, 396.882, 52749.476 23/06/17,05:52:28,16,08,1, 11.9,1,1, 13.135, 10527.830, 396.885, 52749.460 23/06/17,05:52:28,17,08,1, 11.9,1,1, 13.135, 10527.855, 396.896, 52749.469 23/06/17,05:52:28,18,08,1, 11.9,1,1, 13.135, 10527.830, 396.894, 52749.504 23/06/17,05:52:28,19,08,1, 11.9,1,1, 13.135, 10527.829, 396.905, 52749.465 23/06/17,05:52:29,00,08,1, 11.9,1,1, 13.137, 10527.828, 396.905, 52749.465 23/06/17,05:52:29,01,08,1, 11.9,1,1, 13.137, 10527.869, 396.897, 52749.470 23/06/17,05:52:29,02,08,1, 11.9,1,1, 13.137, 10527.847, 396.915, 52749.432 23/06/17,05:52:29,03,08,1, 11.9,1,1, 13.137, 10527.862, 396.895, 52749.458 23/06/17,05:52:29,04,08,1, 11.9,1,1, 13.137, 10527.854, 396.947, 52749.303 23/06/17,05:52:29,05,08,1, 11.9,1,1, 13.137, 10527.891, 396.920, 52749.479 23/06/17,05:52:29,06,08,1, 11.9,1,1, 13.137, 10527.855, 396.920, 52749.313 23/06/17,05:52:29,07,08,1, 11.9,1,1, 13.137, 10527.905, 396.923, 52749.381 23/06/17,05:52:29,08,08,1, 11.9,1,1, 13.137, 10527.890, 396.943, 52749.446 23/06/17,05:52:29,09,08,1, 11.9,1,1, 13.137, 10527.898, 396.962, 52749.486 23/06/17,05:52:29,10,08,1, 11.9,1,1, 13.137, 10527.900, 396.930, 52749.418 23/06/17,05:52:29,11,08,1, 11.9,1,1, 13.137, 10527.871, 396.952, 52749.481 23/06/17,05:52:29,12,08,1, 11.9,1,1, 13.137, 10527.894, 396.959, 52749.448 23/06/17,05:52:29,13,08,1, 11.9,1,1, 13.137, 10527.907, 396.946, 52749.477 23/06/17,05:52:29,14,08,1, 11.9,1,1, 13.137, 10527.912, 396.964, 52749.467 23/06/17,05:52:29,15,08,1, 11.9,1,1, 13.137, 10527.917, 396.961, 52749.453 23/06/17,05:52:29,16,08,1, 11.9,1,1, 13.137, 10527.920, 396.980, 52749.460 23/06/17,05:52:29,17,08,1, 11.9,1,1, 13.137, 10527.910, 396.980, 52749.466 23/06/17,05:52:29,18,08,1, 11.9,1,1, 13.137, 10527.925, 396.986, 52749.468 23/06/17,05:52:29,19,08,1, 11.9,1,1, 13.137, 10527.941, 396.986, 52749.484 23/06/17,05:52:30,00,08,1, 11.9,1,1, 13.137, 10527.936, 396.986, 52749.484 23/06/17,05:52:30,01,08,1, 11.9,1,1, 13.137, 10527.942, 396.993, 52749.508 23/06/17,05:52:30,02,08,1, 11.9,1,1, 13.137, 10527.936, 397.018, 52749.492 23/06/17,05:52:30,03,08,1, 11.9,1,1, 13.137, 10527.938, 396.997, 52749.519 23/06/17,05:52:30,04,08,1, 11.9,1,1, 13.137, 10527.954, 397.028, 52749.476 23/06/17,05:52:30,05,08,1, 11.9,1,1, 13.137, 10527.941, 397.023, 52749.463 23/06/17,05:52:30,06,08,1, 11.9,1,1, 13.137, 10527.953, 397.038, 52749.491 23/06/17,05:52:30,07,08,1, 11.9,1,1, 13.137, 10527.968, 397.032, 52749.481 23/06/17,05:52:30,08,08,1, 11.9,1,1, 13.137, 10527.978, 397.034, 52749.500 23/06/17,05:52:30,09,08,1, 11.9,1,1, 13.137, 10527.983, 397.037, 52749.469 23/06/17,05:52:30,10,08,1, 11.9,1,1, 13.137, 10527.998, 397.050, 52749.502 23/06/17,05:52:30,11,08,1, 11.9,1,1, 13.137, 10527.977, 397.040, 52749.480 23/06/17,05:52:30,12,08,1, 11.9,1,1, 13.137, 10528.001, 397.067, 52749.484 23/06/17,05:52:30,13,08,1, 11.9,1,1, 13.137, 10528.010, 397.048, 52749.491 23/06/17,05:52:30,14,08,1, 11.9,1,1, 13.137, 10528.006, 397.059, 52749.466 23/06/17,05:52:30,15,08,1, 11.9,1,1, 13.137, 10528.015, 397.083, 52749.478 23/06/17,05:52:30,16,08,1, 11.9,1,1, 13.137, 10528.027, 397.059, 52749.495 23/06/17,05:52:30,17,08,1, 11.9,1,1, 13.137, 10528.023, 397.087, 52749.485 23/06/17,05:52:30,18,08,1, 11.9,1,1, 13.137, 10528.015, 397.093, 52749.522 23/06/17,05:52:30,19,08,1, 11.9,1,1, 13.137, 10528.016, 397.092, 52749.487 23/06/17,05:52:31,00,08,1, 11.8,1,1, 13.134, 10528.011, 397.092, 52749.487 23/06/17,05:52:31,01,08,1, 11.8,1,1, 13.134, 10528.015, 397.104, 52749.500 23/06/17,05:52:31,02,08,1, 11.8,1,1, 13.134, 10528.012, 397.101, 52749.485 23/06/17,05:52:31,03,08,1, 11.8,1,1, 13.134, 10528.038, 397.105, 52749.512 23/06/17,05:52:31,04,08,1, 11.8,1,1, 13.134, 10528.031, 397.103, 52749.508 23/06/17,05:52:31,05,08,1, 11.8,1,1, 13.134, 10528.049, 397.136, 52749.478 23/06/17,05:52:31,06,08,1, 11.8,1,1, 13.134, 10528.063, 397.116, 52749.483 23/06/17,05:52:31,07,08,1, 11.8,1,1, 13.134, 10528.078, 397.126, 52749.496 23/06/17,05:52:31,08,08,1, 11.8,1,1, 13.134, 10528.080, 397.123, 52749.485 23/06/17,05:52:31,09,08,1, 11.8,1,1, 13.134, 10528.105, 397.125, 52749.505 23/06/17,05:52:31,10,08,1, 11.8,1,1, 13.134, 10528.101, 397.143, 52749.525 23/06/17,05:52:31,11,08,1, 11.8,1,1, 13.134, 10528.077, 397.146, 52749.509 23/06/17,05:52:31,12,08,1, 11.8,1,1, 13.134, 10528.122, 397.140, 52749.534 23/06/17,05:52:31,13,08,1, 11.8,1,1, 13.134, 10528.094, 397.153, 52749.539 23/06/17,05:52:31,14,08,1, 11.8,1,1, 13.134, 10528.103, 397.156, 52749.544 23/06/17,05:52:31,15,08,1, 11.8,1,1, 13.134, 10528.128, 397.165, 52749.487 23/06/17,05:52:31,16,08,1, 11.8,1,1, 13.134, 10528.102, 397.174, 52749.530 23/06/17,05:52:31,17,08,1, 11.8,1,1, 13.134, 10528.117, 397.167, 52749.489 23/06/17,05:52:31,18,08,1, 11.8,1,1, 13.134, 10528.131, 397.180, 52749.548 23/06/17,05:52:31,19,08,1, 11.8,1,1, 13.134, 10528.133, 397.158, 52749.529 23/06/17,05:52:32,00,09,1, 11.9,1,1, 13.138, 10528.128, 397.158, 52749.529 23/06/17,05:52:32,01,09,1, 11.9,1,1, 13.138, 10528.148, 397.194, 52749.515 23/06/17,05:52:32,02,09,1, 11.9,1,1, 13.138, 10528.156, 397.197, 52749.558 23/06/17,05:52:32,03,09,1, 11.9,1,1, 13.138, 10528.172, 397.202, 52749.557 23/06/17,05:52:32,04,09,1, 11.9,1,1, 13.138, 10528.171, 397.191, 52749.532 23/06/17,05:52:32,05,09,1, 11.9,1,1, 13.138, 10528.183, 397.208, 52749.554 23/06/17,05:52:32,06,09,1, 11.9,1,1, 13.138, 10528.176, 397.192, 52749.525 23/06/17,05:52:32,07,09,1, 11.9,1,1, 13.138, 10528.188, 397.216, 52749.550 23/06/17,05:52:32,08,09,1, 11.9,1,1, 13.138, 10528.193, 397.205, 52749.551 23/06/17,05:52:32,09,09,1, 11.9,1,1, 13.138, 10528.191, 397.204, 52749.547 23/06/17,05:52:32,10,09,1, 11.9,1,1, 13.138, 10528.232, 397.222, 52749.553 23/06/17,05:52:32,11,09,1, 11.9,1,1, 13.138, 10528.198, 397.210, 52749.534 23/06/17,05:52:32,12,09,1, 11.9,1,1, 13.138, 10528.205, 397.233, 52749.532 23/06/17,05:52:32,13,09,1, 11.9,1,1, 13.138, 10528.202, 397.250, 52749.585 23/06/17,05:52:32,14,09,1, 11.9,1,1, 13.138, 10528.204, 397.236, 52749.556 23/06/17,05:52:32,15,09,1, 11.9,1,1, 13.138, 10528.207, 397.251, 52749.581 23/06/17,05:52:32,16,09,1, 11.9,1,1, 13.138, 10528.231, 397.301, 52749.582 23/06/17,05:52:32,17,09,1, 11.9,1,1, 13.138, 10528.251, 397.270, 52749.555 23/06/17,05:52:32,18,09,1, 11.9,1,1, 13.138, 10528.255, 397.282, 52749.584 23/06/17,05:52:32,19,09,1, 11.9,1,1, 13.138, 10528.241, 397.286, 52749.571 23/06/17,05:52:33,00,09,1, 12.0,1,1, 13.131, 10528.237, 397.286, 52749.571 23/06/17,05:52:33,01,09,1, 12.0,1,1, 13.131, 10528.255, 397.286, 52749.568 23/06/17,05:52:33,02,09,1, 12.0,1,1, 13.131, 10528.258, 397.288, 52749.577 23/06/17,05:52:33,03,09,1, 12.0,1,1, 13.131, 10528.270, 397.284, 52749.573 23/06/17,05:52:33,04,09,1, 12.0,1,1, 13.131, 10528.284, 397.294, 52749.609 23/06/17,05:52:33,05,09,1, 12.0,1,1, 13.131, 10528.260, 397.312, 52749.552 23/06/17,05:52:33,06,09,1, 12.0,1,1, 13.131, 10528.294, 397.307, 52749.589 23/06/17,05:52:33,07,09,1, 12.0,1,1, 13.131, 10528.290, 397.336, 52749.576 23/06/17,05:52:33,08,09,1, 12.0,1,1, 13.131, 10528.286, 397.341, 52749.571 23/06/17,05:52:33,09,09,1, 12.0,1,1, 13.131, 10528.312, 397.328, 52749.605 23/06/17,05:52:33,10,09,1, 12.0,1,1, 13.131, 10528.329, 397.318, 52749.625 23/06/17,05:52:33,11,09,1, 12.0,1,1, 13.131, 10528.331, 397.338, 52749.631 23/06/17,05:52:33,12,09,1, 12.0,1,1, 13.131, 10528.306, 397.358, 52749.580 23/06/17,05:52:33,13,09,1, 12.0,1,1, 13.131, 10528.310, 397.362, 52749.611 23/06/17,05:52:33,14,09,1, 12.0,1,1, 13.131, 10528.330, 397.375, 52749.624 23/06/17,05:52:33,15,09,1, 12.0,1,1, 13.131, 10528.312, 397.390, 52749.597 23/06/17,05:52:33,16,09,1, 12.0,1,1, 13.131, 10528.352, 397.403, 52749.624 23/06/17,05:52:33,17,09,1, 12.0,1,1, 13.131, 10528.333, 397.380, 52749.623 23/06/17,05:52:33,18,09,1, 12.0,1,1, 13.131, 10528.340, 397.381, 52749.635 23/06/17,05:52:33,19,09,1, 12.0,1,1, 13.131, 10528.360, 397.396, 52749.616 23/06/17,05:52:34,00,09,1, 11.9,1,1, 13.134, 10528.353, 397.396, 52749.616 23/06/17,05:52:34,01,09,1, 11.9,1,1, 13.134, 10528.377, 397.427, 52749.636 23/06/17,05:52:34,02,09,1, 11.9,1,1, 13.134, 10528.368, 397.416, 52749.640 23/06/17,05:52:34,03,09,1, 11.9,1,1, 13.134, 10528.355, 397.411, 52749.591 23/06/17,05:52:34,04,09,1, 11.9,1,1, 13.134, 10528.364, 397.409, 52749.621 23/06/17,05:52:34,05,09,1, 11.9,1,1, 13.134, 10528.393, 397.412, 52749.597 23/06/17,05:52:34,06,09,1, 11.9,1,1, 13.134, 10528.372, 397.432, 52749.634 23/06/17,05:52:34,07,09,1, 11.9,1,1, 13.134, 10528.366, 397.454, 52749.635 23/06/17,05:52:34,08,09,1, 11.9,1,1, 13.134, 10528.378, 397.461, 52749.610 23/06/17,05:52:34,09,09,1, 11.9,1,1, 13.134, 10528.388, 397.461, 52749.580 23/06/17,05:52:34,10,09,1, 11.9,1,1, 13.134, 10528.393, 397.465, 52749.645 23/06/17,05:52:34,11,09,1, 11.9,1,1, 13.134, 10528.380, 397.470, 52749.647 23/06/17,05:52:34,12,09,1, 11.9,1,1, 13.134, 10528.389, 397.500, 52749.671 23/06/17,05:52:34,13,09,1, 11.9,1,1, 13.134, 10528.420, 397.476, 52749.710 23/06/17,05:52:34,14,09,1, 11.9,1,1, 13.134, 10528.416, 397.512, 52749.693 23/06/17,05:52:34,15,09,1, 11.9,1,1, 13.134, 10528.429, 397.527, 52749.692 23/06/17,05:52:34,16,09,1, 11.9,1,1, 13.134, 10528.435, 397.504, 52749.694 23/06/17,05:52:34,17,09,1, 11.9,1,1, 13.134, 10528.440, 397.511, 52749.674 23/06/17,05:52:34,18,09,1, 11.9,1,1, 13.134, 10528.441, 397.530, 52749.705 23/06/17,05:52:34,19,09,1, 11.9,1,1, 13.134, 10528.435, 397.545, 52749.689 23/06/17,05:52:35,00,09,1, 11.9,1,1, 13.134, 10528.429, 397.545, 52749.689 23/06/17,05:52:35,01,09,1, 11.9,1,1, 13.134, 10528.462, 397.555, 52749.696 23/06/17,05:52:35,02,09,1, 11.9,1,1, 13.134, 10528.470, 397.545, 52749.666 23/06/17,05:52:35,03,09,1, 11.9,1,1, 13.134, 10528.493, 397.530, 52749.676 23/06/17,05:52:35,04,09,1, 11.9,1,1, 13.134, 10528.490, 397.563, 52749.692 23/06/17,05:52:35,05,09,1, 11.9,1,1, 13.134, 10528.490, 397.544, 52749.705 23/06/17,05:52:35,06,09,1, 11.9,1,1, 13.134, 10528.482, 397.562, 52749.687 23/06/17,05:52:35,07,09,1, 11.9,1,1, 13.134, 10528.495, 397.577, 52749.721 23/06/17,05:52:35,08,09,1, 11.9,1,1, 13.134, 10528.493, 397.566, 52749.700 23/06/17,05:52:35,09,09,1, 11.9,1,1, 13.134, 10528.519, 397.585, 52749.695 23/06/17,05:52:35,10,09,1, 11.9,1,1, 13.134, 10528.500, 397.591, 52749.680 23/06/17,05:52:35,11,09,1, 11.9,1,1, 13.134, 10528.501, 397.592, 52749.708 23/06/17,05:52:35,12,09,1, 11.9,1,1, 13.134, 10528.540, 397.609, 52749.726 23/06/17,05:52:35,13,09,1, 11.9,1,1, 13.134, 10528.519, 397.622, 52749.715 23/06/17,05:52:35,14,09,1, 11.9,1,1, 13.134, 10528.529, 397.637, 52749.729 23/06/17,05:52:35,15,09,1, 11.9,1,1, 13.134, 10528.557, 397.637, 52749.727 23/06/17,05:52:35,16,09,1, 11.9,1,1, 13.134, 10528.544, 397.647, 52749.745 23/06/17,05:52:35,17,09,1, 11.9,1,1, 13.134, 10528.540, 397.642, 52749.680 23/06/17,05:52:35,18,09,1, 11.9,1,1, 13.134, 10528.578, 397.660, 52749.710 23/06/17,05:52:35,19,09,1, 11.9,1,1, 13.134, 10528.561, 397.637, 52749.719 23/06/17,05:52:36,00,09,1, 11.9,1,1, 13.139, 10528.554, 397.637, 52749.719 23/06/17,05:52:36,01,09,1, 11.9,1,1, 13.139, 10528.549, 397.650, 52749.740 23/06/17,05:52:36,02,09,1, 11.9,1,1, 13.139, 10528.577, 397.648, 52749.677 23/06/17,05:52:36,03,09,1, 11.9,1,1, 13.139, 10528.572, 397.713, 52749.790 23/06/17,05:52:36,04,09,1, 11.9,1,1, 13.139, 10528.581, 397.712, 52749.802 23/06/17,05:52:36,05,09,1, 11.9,1,1, 13.139, 10528.603, 397.702, 52749.797 23/06/17,05:52:36,06,09,1, 11.9,1,1, 13.139, 10528.602, 397.708, 52749.775 23/06/17,05:52:36,07,09,1, 11.9,1,1, 13.139, 10528.589, 397.727, 52749.894 23/06/17,05:52:36,08,09,1, 11.9,1,1, 13.139, 10528.595, 397.710, 52749.752 23/06/17,05:52:36,09,09,1, 11.9,1,1, 13.139, 10528.614, 397.716, 52749.756 23/06/17,05:52:36,10,09,1, 11.9,1,1, 13.139, 10528.662, 397.712, 52749.829 23/06/17,05:52:36,11,09,1, 11.9,1,1, 13.139, 10528.621, 397.745, 52749.901 23/06/17,05:52:36,12,09,1, 11.9,1,1, 13.139, 10528.674, 397.728, 52749.818 23/06/17,05:52:36,13,09,1, 11.9,1,1, 13.139, 10528.666, 397.726, 52749.822 23/06/17,05:52:36,14,09,1, 11.9,1,1, 13.139, 10528.685, 397.751, 52749.825 23/06/17,05:52:36,15,09,1, 11.9,1,1, 13.139, 10528.678, 397.761, 52749.863 23/06/17,05:52:36,16,09,1, 11.9,1,1, 13.139, 10528.695, 397.778, 52749.873 23/06/17,05:52:36,17,09,1, 11.9,1,1, 13.139, 10528.673, 397.755, 52749.831 23/06/17,05:52:36,18,09,1, 11.9,1,1, 13.139, 10528.703, 397.779, 52749.814 23/06/17,05:52:36,19,09,1, 11.9,1,1, 13.139, 10528.697, 397.781, 52749.842 23/06/17,05:52:37,00,07,1, 11.8,1,1, 13.136, 10528.696, 397.781, 52749.842 23/06/17,05:52:37,01,07,1, 11.8,1,1, 13.136, 10528.716, 397.792, 52749.856 23/06/17,05:52:37,02,07,1, 11.8,1,1, 13.136, 10528.755, 397.806, 52749.829 23/06/17,05:52:37,03,07,1, 11.8,1,1, 13.136, 10528.728, 397.825, 52749.828 23/06/17,05:52:37,04,07,1, 11.8,1,1, 13.136, 10528.758, 397.804, 52749.863 23/06/17,05:52:37,05,07,1, 11.8,1,1, 13.136, 10528.782, 397.818, 52749.850 23/06/17,05:52:37,06,07,1, 11.8,1,1, 13.136, 10528.776, 397.835, 52749.846 23/06/17,05:52:37,07,07,1, 11.8,1,1, 13.136, 10528.811, 397.835, 52749.874 23/06/17,05:52:37,08,07,1, 11.8,1,1, 13.136, 10528.791, 397.829, 52749.828 23/06/17,05:52:37,09,07,1, 11.8,1,1, 13.136, 10528.804, 397.821, 52749.874 23/06/17,05:52:37,10,07,1, 11.8,1,1, 13.136, 10528.798, 397.876, 52749.852 23/06/17,05:52:37,11,07,1, 11.8,1,1, 13.136, 10528.800, 397.860, 52749.865 23/06/17,05:52:37,12,07,1, 11.8,1,1, 13.136, 10528.824, 397.865, 52749.848 23/06/17,05:52:37,13,07,1, 11.8,1,1, 13.136, 10528.820, 397.881, 52749.857 23/06/17,05:52:37,14,07,1, 11.8,1,1, 13.136, 10528.822, 397.900, 52749.893 23/06/17,05:52:37,15,07,1, 11.8,1,1, 13.136, 10528.822, 397.869, 52749.872 23/06/17,05:52:37,16,07,1, 11.8,1,1, 13.136, 10528.843, 397.853, 52749.858 23/06/17,05:52:37,17,07,1, 11.8,1,1, 13.136, 10528.843, 397.879, 52749.869 23/06/17,05:52:37,18,07,1, 11.8,1,1, 13.136, 10528.860, 397.889, 52749.871 23/06/17,05:52:37,19,07,1, 11.8,1,1, 13.136, 10528.873, 397.909, 52749.886 23/06/17,05:52:38,00,07,1, 11.9,1,1, 13.136, 10528.871, 397.909, 52749.886 23/06/17,05:52:38,01,07,1, 11.9,1,1, 13.136, 10528.881, 397.927, 52749.904 23/06/17,05:52:38,02,07,1, 11.9,1,1, 13.136, 10528.863, 397.900, 52749.893 23/06/17,05:52:38,03,07,1, 11.9,1,1, 13.136, 10528.906, 397.946, 52749.882 23/06/17,05:52:38,04,07,1, 11.9,1,1, 13.136, 10528.903, 397.940, 52749.945 23/06/17,05:52:38,05,07,1, 11.9,1,1, 13.136, 10528.955, 397.946, 52749.942 23/06/17,05:52:38,06,07,1, 11.9,1,1, 13.136, 10528.936, 397.933, 52749.945 23/06/17,05:52:38,07,07,1, 11.9,1,1, 13.136, 10528.950, 397.954, 52749.942 23/06/17,05:52:38,08,07,1, 11.9,1,1, 13.136, 10528.963, 397.969, 52749.912 23/06/17,05:52:38,09,07,1, 11.9,1,1, 13.136, 10528.965, 397.970, 52749.948 23/06/17,05:52:38,10,07,1, 11.9,1,1, 13.136, 10528.972, 397.985, 52749.956 23/06/17,05:52:38,11,07,1, 11.9,1,1, 13.136, 10528.972, 397.991, 52749.993 23/06/17,05:52:38,12,07,1, 11.9,1,1, 13.136, 10528.988, 397.968, 52749.979 23/06/17,05:52:38,13,07,1, 11.9,1,1, 13.136, 10528.988, 397.981, 52749.967 23/06/17,05:52:38,14,07,1, 11.9,1,1, 13.136, 10529.014, 397.996, 52749.953 23/06/17,05:52:38,15,07,1, 11.9,1,1, 13.136, 10529.020, 398.005, 52749.954 23/06/17,05:52:38,16,07,1, 11.9,1,1, 13.136, 10529.019, 397.992, 52749.987 23/06/17,05:52:38,17,07,1, 11.9,1,1, 13.136, 10529.044, 398.026, 52750.011 23/06/17,05:52:38,18,07,1, 11.9,1,1, 13.136, 10529.045, 398.022, 52749.979 23/06/17,05:52:38,19,07,1, 11.9,1,1, 13.136, 10529.033, 398.027, 52749.963 23/06/17,05:52:39,00,07,1, 11.7,1,1, 13.137, 10529.029, 398.027, 52749.963 23/06/17,05:52:39,01,07,1, 11.7,1,1, 13.137, 10529.060, 398.057, 52749.975 23/06/17,05:52:39,02,07,1, 11.7,1,1, 13.137, 10529.072, 398.070, 52749.986 23/06/17,05:52:39,03,07,1, 11.7,1,1, 13.137, 10529.091, 398.058, 52750.030 23/06/17,05:52:39,04,07,1, 11.7,1,1, 13.137, 10529.130, 398.065, 52749.998 23/06/17,05:52:39,05,07,1, 11.7,1,1, 13.137, 10529.105, 398.084, 52750.022 23/06/17,05:52:39,06,07,1, 11.7,1,1, 13.137, 10529.107, 398.084, 52749.961 23/06/17,05:52:39,07,07,1, 11.7,1,1, 13.137, 10529.127, 398.067, 52749.977 23/06/17,05:52:39,08,07,1, 11.7,1,1, 13.137, 10529.138, 398.109, 52749.950 23/06/17,05:52:39,09,07,1, 11.7,1,1, 13.137, 10529.133, 398.083, 52749.948 23/06/17,05:52:39,10,07,1, 11.7,1,1, 13.137, 10529.140, 398.098, 52749.971 23/06/17,05:52:39,11,07,1, 11.7,1,1, 13.137, 10529.156, 398.092, 52749.960 23/06/17,05:52:39,12,07,1, 11.7,1,1, 13.137, 10529.190, 398.127, 52750.058 23/06/17,05:52:39,13,07,1, 11.7,1,1, 13.137, 10529.195, 398.134, 52750.018 23/06/17,05:52:39,14,07,1, 11.7,1,1, 13.137, 10529.197, 398.157, 52750.045 23/06/17,05:52:39,15,07,1, 11.7,1,1, 13.137, 10529.214, 398.143, 52750.005 23/06/17,05:52:39,16,07,1, 11.7,1,1, 13.137, 10529.188, 398.154, 52750.007 23/06/17,05:52:39,17,07,1, 11.7,1,1, 13.137, 10529.235, 398.190, 52749.983 23/06/17,05:52:39,18,07,1, 11.7,1,1, 13.137, 10529.248, 398.198, 52750.064 23/06/17,05:52:39,19,07,1, 11.7,1,1, 13.137, 10529.265, 398.180, 52750.014 23/06/17,05:52:40,00,07,1, 11.9,1,1, 13.133, 10529.263, 398.180, 52750.014 23/06/17,05:52:40,01,07,1, 11.9,1,1, 13.133, 10529.259, 398.191, 52750.079 23/06/17,05:52:40,02,07,1, 11.9,1,1, 13.133, 10529.266, 398.200, 52750.071 23/06/17,05:52:40,03,07,1, 11.9,1,1, 13.133, 10529.297, 398.219, 52750.038 23/06/17,05:52:40,04,07,1, 11.9,1,1, 13.133, 10529.295, 398.233, 52750.041 23/06/17,05:52:40,05,07,1, 11.9,1,1, 13.133, 10529.309, 398.231, 52750.047 23/06/17,05:52:40,06,07,1, 11.9,1,1, 13.133, 10529.303, 398.247, 52750.039 23/06/17,05:52:40,07,07,1, 11.9,1,1, 13.133, 10529.324, 398.221, 52750.022 23/06/17,05:52:40,08,07,1, 11.9,1,1, 13.133, 10529.337, 398.257, 52750.014 23/06/17,05:52:40,09,07,1, 11.9,1,1, 13.133, 10529.344, 398.257, 52750.061 23/06/17,05:52:40,10,07,1, 11.9,1,1, 13.133, 10529.349, 398.284, 52750.067 23/06/17,05:52:40,11,07,1, 11.9,1,1, 13.133, 10529.377, 398.299, 52750.070 23/06/17,05:52:40,12,07,1, 11.9,1,1, 13.133, 10529.372, 398.291, 52750.069 23/06/17,05:52:40,13,07,1, 11.9,1,1, 13.133, 10529.398, 398.298, 52750.089 23/06/17,05:52:40,14,07,1, 11.9,1,1, 13.133, 10529.370, 398.294, 52750.073 23/06/17,05:52:40,15,07,1, 11.9,1,1, 13.133, 10529.407, 398.300, 52750.130 23/06/17,05:52:40,16,07,1, 11.9,1,1, 13.133, 10529.408, 398.330, 52750.100 23/06/17,05:52:40,17,07,1, 11.9,1,1, 13.133, 10529.428, 398.316, 52750.104 23/06/17,05:52:40,18,07,1, 11.9,1,1, 13.133, 10529.440, 398.354, 52750.110 23/06/17,05:52:40,19,07,1, 11.9,1,1, 13.133, 10529.434, 398.356, 52750.123 23/06/17,05:52:41,00,07,1, 11.9,1,1, 13.132, 10529.430, 398.356, 52750.123 23/06/17,05:52:41,01,07,1, 11.9,1,1, 13.132, 10529.463, 398.381, 52750.117 23/06/17,05:52:41,02,07,1, 11.9,1,1, 13.132, 10529.473, 398.339, 52750.146 23/06/17,05:52:41,03,07,1, 11.9,1,1, 13.132, 10529.478, 398.364, 52750.116 23/06/17,05:52:41,04,07,1, 11.9,1,1, 13.132, 10529.489, 398.385, 52750.145 23/06/17,05:52:41,05,07,1, 11.9,1,1, 13.132, 10529.502, 398.378, 52750.124 23/06/17,05:52:41,06,07,1, 11.9,1,1, 13.132, 10529.472, 398.384, 52750.130 23/06/17,05:52:41,07,07,1, 11.9,1,1, 13.132, 10529.508, 398.396, 52750.116 23/06/17,05:52:41,08,07,1, 11.9,1,1, 13.132, 10529.535, 398.395, 52750.131 23/06/17,05:52:41,09,07,1, 11.9,1,1, 13.132, 10529.533, 398.404, 52750.115 23/06/17,05:52:41,10,07,1, 11.9,1,1, 13.132, 10529.527, 398.431, 52750.123 23/06/17,05:52:41,11,07,1, 11.9,1,1, 13.132, 10529.528, 398.414, 52750.161 23/06/17,05:52:41,12,07,1, 11.9,1,1, 13.132, 10529.545, 398.422, 52750.190 23/06/17,05:52:41,13,07,1, 11.9,1,1, 13.132, 10529.570, 398.433, 52750.171 23/06/17,05:52:41,14,07,1, 11.9,1,1, 13.132, 10529.564, 398.429, 52750.156 23/06/17,05:52:41,15,07,1, 11.9,1,1, 13.132, 10529.593, 398.452, 52750.186 23/06/17,05:52:41,16,07,1, 11.9,1,1, 13.132, 10529.585, 398.456, 52750.172 23/06/17,05:52:41,17,07,1, 11.9,1,1, 13.132, 10529.582, 398.474, 52750.188 23/06/17,05:52:41,18,07,1, 11.9,1,1, 13.132, 10529.613, 398.472, 52750.174 23/06/17,05:52:41,19,07,1, 11.9,1,1, 13.132, 10529.608, 398.462, 52750.137 23/06/17,05:52:42,00,07,1, 11.9,1,1, 13.139, 10529.605, 398.462, 52750.137 23/06/17,05:52:42,01,07,1, 11.9,1,1, 13.139, 10529.659, 398.504, 52750.161 23/06/17,05:52:42,02,07,1, 11.9,1,1, 13.139, 10529.670, 398.495, 52750.203 23/06/17,05:52:42,03,07,1, 11.9,1,1, 13.139, 10529.652, 398.499, 52750.173 23/06/17,05:52:42,04,07,1, 11.9,1,1, 13.139, 10529.706, 398.475, 52750.174 23/06/17,05:52:42,05,07,1, 11.9,1,1, 13.139, 10529.690, 398.525, 52750.204 23/06/17,05:52:42,06,07,1, 11.9,1,1, 13.139, 10529.685, 398.530, 52750.195 23/06/17,05:52:42,07,07,1, 11.9,1,1, 13.139, 10529.702, 398.506, 52750.149 23/06/17,05:52:42,08,07,1, 11.9,1,1, 13.139, 10529.730, 398.539, 52750.201 23/06/17,05:52:42,09,07,1, 11.9,1,1, 13.139, 10529.702, 398.537, 52750.195 23/06/17,05:52:42,10,07,1, 11.9,1,1, 13.139, 10529.711, 398.568, 52750.176 23/06/17,05:52:42,11,07,1, 11.9,1,1, 13.139, 10529.710, 398.524, 52750.137 23/06/17,05:52:42,12,07,1, 11.9,1,1, 13.139, 10529.734, 398.569, 52750.137 23/06/17,05:52:42,13,07,1, 11.9,1,1, 13.139, 10529.738, 398.559, 52750.168 23/06/17,05:52:42,14,07,1, 11.9,1,1, 13.139, 10529.778, 398.587, 52750.193 23/06/17,05:52:42,15,07,1, 11.9,1,1, 13.139, 10529.754, 398.560, 52750.203 23/06/17,05:52:42,16,07,1, 11.9,1,1, 13.139, 10529.773, 398.588, 52750.177 23/06/17,05:52:42,17,07,1, 11.9,1,1, 13.139, 10529.797, 398.590, 52750.178 23/06/17,05:52:42,18,07,1, 11.9,1,1, 13.139, 10529.829, 398.635, 52750.202 23/06/17,05:52:42,19,07,1, 11.9,1,1, 13.139, 10529.835, 398.610, 52750.219 23/06/17,05:52:43,00,08,1, 11.9,1,1, 13.138, 10529.830, 398.610, 52750.219 23/06/17,05:52:43,01,08,1, 11.9,1,1, 13.138, 10529.852, 398.622, 52750.209 23/06/17,05:52:43,02,08,1, 11.9,1,1, 13.138, 10529.834, 398.635, 52750.220 23/06/17,05:52:43,03,08,1, 11.9,1,1, 13.138, 10529.856, 398.632, 52750.201 23/06/17,05:52:43,04,08,1, 11.9,1,1, 13.138, 10529.861, 398.636, 52750.208 23/06/17,05:52:43,05,08,1, 11.9,1,1, 13.138, 10529.874, 398.640, 52750.228 23/06/17,05:52:43,06,08,1, 11.9,1,1, 13.138, 10529.890, 398.653, 52750.219 23/06/17,05:52:43,07,08,1, 11.9,1,1, 13.138, 10529.861, 398.665, 52750.221 23/06/17,05:52:43,08,08,1, 11.9,1,1, 13.138, 10529.896, 398.626, 52750.206 23/06/17,05:52:43,09,08,1, 11.9,1,1, 13.138, 10529.900, 398.660, 52750.208 23/06/17,05:52:43,10,08,1, 11.9,1,1, 13.138, 10529.932, 398.672, 52750.199 23/06/17,05:52:43,11,08,1, 11.9,1,1, 13.138, 10529.912, 398.658, 52750.218 23/06/17,05:52:43,12,08,1, 11.9,1,1, 13.138, 10529.943, 398.678, 52750.212 23/06/17,05:52:43,13,08,1, 11.9,1,1, 13.138, 10529.963, 398.726, 52750.228 23/06/17,05:52:43,14,08,1, 11.9,1,1, 13.138, 10529.949, 398.708, 52750.190 23/06/17,05:52:43,15,08,1, 11.9,1,1, 13.138, 10529.981, 398.705, 52750.195 23/06/17,05:52:43,16,08,1, 11.9,1,1, 13.138, 10529.982, 398.689, 52750.207 23/06/17,05:52:43,17,08,1, 11.9,1,1, 13.138, 10529.988, 398.744, 52750.255 23/06/17,05:52:43,18,08,1, 11.9,1,1, 13.138, 10530.001, 398.727, 52750.256 23/06/17,05:52:43,19,08,1, 11.9,1,1, 13.138, 10530.030, 398.702, 52750.259 23/06/17,05:52:44,00,08,1, 11.9,1,1, 13.139, 10530.022, 398.702, 52750.259 23/06/17,05:52:44,01,08,1, 11.9,1,1, 13.139, 10530.050, 398.761, 52750.300 23/06/17,05:52:44,02,08,1, 11.9,1,1, 13.139, 10530.045, 398.770, 52750.250 23/06/17,05:52:44,03,08,1, 11.9,1,1, 13.139, 10530.050, 398.762, 52750.303 23/06/17,05:52:44,04,08,1, 11.9,1,1, 13.139, 10530.064, 398.779, 52750.306 23/06/17,05:52:44,05,08,1, 11.9,1,1, 13.139, 10530.075, 398.777, 52750.306 23/06/17,05:52:44,06,08,1, 11.9,1,1, 13.139, 10530.063, 398.773, 52750.303 23/06/17,05:52:44,07,08,1, 11.9,1,1, 13.139, 10530.069, 398.783, 52750.278 23/06/17,05:52:44,08,08,1, 11.9,1,1, 13.139, 10530.100, 398.798, 52750.302 23/06/17,05:52:44,09,08,1, 11.9,1,1, 13.139, 10530.103, 398.796, 52750.288 23/06/17,05:52:44,10,08,1, 11.9,1,1, 13.139, 10530.120, 398.797, 52750.272 23/06/17,05:52:44,11,08,1, 11.9,1,1, 13.139, 10530.123, 398.806, 52750.294 23/06/17,05:52:44,12,08,1, 11.9,1,1, 13.139, 10530.129, 398.828, 52750.289 23/06/17,05:52:44,13,08,1, 11.9,1,1, 13.139, 10530.153, 398.829, 52750.293 23/06/17,05:52:44,14,08,1, 11.9,1,1, 13.139, 10530.164, 398.834, 52750.301 23/06/17,05:52:44,15,08,1, 11.9,1,1, 13.139, 10530.158, 398.868, 52750.291 23/06/17,05:52:44,16,08,1, 11.9,1,1, 13.139, 10530.158, 398.837, 52750.301 23/06/17,05:52:44,17,08,1, 11.9,1,1, 13.139, 10530.182, 398.830, 52750.271 23/06/17,05:52:44,18,08,1, 11.9,1,1, 13.139, 10530.190, 398.872, 52750.282 23/06/17,05:52:44,19,08,1, 11.9,1,1, 13.139, 10530.202, 398.855, 52750.284 23/06/17,05:52:45,00,08,1, 11.9,1,1, 13.144, 10530.198, 398.855, 52750.284 23/06/17,05:52:45,01,08,1, 11.9,1,1, 13.144, 10530.236, 398.859, 52750.319 23/06/17,05:52:45,02,08,1, 11.9,1,1, 13.144, 10530.217, 398.868, 52750.298 23/06/17,05:52:45,03,08,1, 11.9,1,1, 13.144, 10530.221, 398.846, 52750.124 23/06/17,05:52:45,04,08,1, 11.9,1,1, 13.144, 10530.211, 398.863, 52750.271 23/06/17,05:52:45,05,08,1, 11.9,1,1, 13.144, 10530.221, 398.883, 52750.293 23/06/17,05:52:45,06,08,1, 11.9,1,1, 13.144, 10530.244, 398.885, 52750.303 23/06/17,05:52:45,07,08,1, 11.9,1,1, 13.144, 10530.244, 398.884, 52750.280 23/06/17,05:52:45,08,08,1, 11.9,1,1, 13.144, 10530.255, 398.920, 52750.344 23/06/17,05:52:45,09,08,1, 11.9,1,1, 13.144, 10530.261, 398.910, 52750.325 23/06/17,05:52:45,10,08,1, 11.9,1,1, 13.144, 10530.288, 398.926, 52750.332 23/06/17,05:52:45,11,08,1, 11.9,1,1, 13.144, 10530.267, 398.913, 52750.304 23/06/17,05:52:45,12,08,1, 11.9,1,1, 13.144, 10530.306, 398.930, 52750.306 23/06/17,05:52:45,13,08,1, 11.9,1,1, 13.144, 10530.282, 398.911, 52750.293 23/06/17,05:52:45,14,08,1, 11.9,1,1, 13.144, 10530.301, 398.930, 52750.334 23/06/17,05:52:45,15,08,1, 11.9,1,1, 13.144, 10530.304, 398.943, 52750.322 23/06/17,05:52:45,16,08,1, 11.9,1,1, 13.144, 10530.338, 398.940, 52750.296 23/06/17,05:52:45,17,08,1, 11.9,1,1, 13.144, 10530.329, 398.936, 52750.338 23/06/17,05:52:45,18,08,1, 11.9,1,1, 13.144, 10530.365, 398.938, 52750.315 23/06/17,05:52:45,19,08,1, 11.9,1,1, 13.144, 10530.346, 398.952, 52750.341 23/06/17,05:52:46,00,08,1, 11.9,1,1, 13.139, 10530.339, 398.952, 52750.341 23/06/17,05:52:46,01,08,1, 11.9,1,1, 13.139, 10530.375, 398.966, 52750.348 23/06/17,05:52:46,02,08,1, 11.9,1,1, 13.139, 10530.384, 398.977, 52750.370 23/06/17,05:52:46,03,08,1, 11.9,1,1, 13.139, 10530.374, 398.968, 52750.320 23/06/17,05:52:46,04,08,1, 11.9,1,1, 13.139, 10530.389, 398.987, 52750.347 23/06/17,05:52:46,05,08,1, 11.9,1,1, 13.139, 10530.401, 398.974, 52750.346 23/06/17,05:52:46,06,08,1, 11.9,1,1, 13.139, 10530.392, 398.978, 52750.342 23/06/17,05:52:46,07,08,1, 11.9,1,1, 13.139, 10530.420, 398.977, 52750.337 23/06/17,05:52:46,08,08,1, 11.9,1,1, 13.139, 10530.432, 398.994, 52750.310 23/06/17,05:52:46,09,08,1, 11.9,1,1, 13.139, 10530.416, 399.024, 52750.330 23/06/17,05:52:46,10,08,1, 11.9,1,1, 13.139, 10530.447, 399.007, 52750.357 23/06/17,05:52:46,11,08,1, 11.9,1,1, 13.139, 10530.445, 399.001, 52750.331 23/06/17,05:52:46,12,08,1, 11.9,1,1, 13.139, 10530.454, 398.996, 52750.331 23/06/17,05:52:46,13,08,1, 11.9,1,1, 13.139, 10530.469, 399.010, 52750.374 23/06/17,05:52:46,14,08,1, 11.9,1,1, 13.139, 10530.483, 399.014, 52750.368 23/06/17,05:52:46,15,08,1, 11.9,1,1, 13.139, 10530.492, 399.032, 52750.351 23/06/17,05:52:46,16,08,1, 11.9,1,1, 13.139, 10530.475, 399.027, 52750.350 23/06/17,05:52:46,17,08,1, 11.9,1,1, 13.139, 10530.479, 399.028, 52750.391 23/06/17,05:52:46,18,08,1, 11.9,1,1, 13.139, 10530.491, 399.040, 52750.357 23/06/17,05:52:46,19,08,1, 11.9,1,1, 13.139, 10530.512, 399.051, 52750.390 23/06/17,05:52:47,00,08,1, 11.9,1,1, 13.138, 10530.506, 399.051, 52750.390 23/06/17,05:52:47,01,08,1, 11.9,1,1, 13.138, 10530.486, 399.044, 52750.356 23/06/17,05:52:47,02,08,1, 11.9,1,1, 13.138, 10530.535, 399.074, 52750.360 23/06/17,05:52:47,03,08,1, 11.9,1,1, 13.138, 10530.523, 399.072, 52750.342 23/06/17,05:52:47,04,08,1, 11.9,1,1, 13.138, 10530.542, 399.090, 52750.357 23/06/17,05:52:47,05,08,1, 11.9,1,1, 13.138, 10530.565, 399.070, 52750.338 23/06/17,05:52:47,06,08,1, 11.9,1,1, 13.138, 10530.552, 399.042, 52750.378 23/06/17,05:52:47,07,08,1, 11.9,1,1, 13.138, 10530.555, 399.083, 52750.343 23/06/17,05:52:47,08,08,1, 11.9,1,1, 13.138, 10530.594, 399.084, 52750.341 23/06/17,05:52:47,09,08,1, 11.9,1,1, 13.138, 10530.570, 399.086, 52750.369 23/06/17,05:52:47,10,08,1, 11.9,1,1, 13.138, 10530.581, 399.097, 52750.338 23/06/17,05:52:47,11,08,1, 11.9,1,1, 13.138, 10530.601, 399.114, 52750.376 23/06/17,05:52:47,12,08,1, 11.9,1,1, 13.138, 10530.620, 399.117, 52750.350 23/06/17,05:52:47,13,08,1, 11.9,1,1, 13.138, 10530.624, 399.076, 52750.293 23/06/17,05:52:47,14,08,1, 11.9,1,1, 13.138, 10530.621, 399.094, 52750.331 23/06/17,05:52:47,15,08,1, 11.9,1,1, 13.138, 10530.610, 399.100, 52750.313 23/06/17,05:52:47,16,08,1, 11.9,1,1, 13.138, 10530.646, 399.101, 52750.377 23/06/17,05:52:47,17,08,1, 11.9,1,1, 13.138, 10530.661, 399.109, 52750.342 23/06/17,05:52:47,18,08,1, 11.9,1,1, 13.138, 10530.670, 399.112, 52750.364 23/06/17,05:52:47,19,08,1, 11.9,1,1, 13.138, 10530.639, 399.131, 52750.361 23/06/17,05:52:48,00,08,1, 11.9,1,1, 13.138, 10530.632, 399.131, 52750.361 23/06/17,05:52:48,01,08,1, 11.9,1,1, 13.138, 10530.664, 399.128, 52750.384 23/06/17,05:52:48,02,08,1, 11.9,1,1, 13.138, 10530.685, 399.128, 52750.350 23/06/17,05:52:48,03,08,1, 11.9,1,1, 13.138, 10530.688, 399.151, 52750.349 23/06/17,05:52:48,04,08,1, 11.9,1,1, 13.138, 10530.686, 399.134, 52750.365 23/06/17,05:52:48,05,08,1, 11.9,1,1, 13.138, 10530.704, 399.142, 52750.330 23/06/17,05:52:48,06,08,1, 11.9,1,1, 13.138, 10530.704, 399.137, 52750.365 23/06/17,05:52:48,07,08,1, 11.9,1,1, 13.138, 10530.737, 399.155, 52750.342 23/06/17,05:52:48,08,08,1, 11.9,1,1, 13.138, 10530.734, 399.144, 52750.364 23/06/17,05:52:48,09,08,1, 11.9,1,1, 13.138, 10530.737, 399.166, 52750.354 23/06/17,05:52:48,10,08,1, 11.9,1,1, 13.138, 10530.745, 399.145, 52750.348 23/06/17,05:52:48,11,08,1, 11.9,1,1, 13.138, 10530.746, 399.163, 52750.368 23/06/17,05:52:48,12,08,1, 11.9,1,1, 13.138, 10530.762, 399.156, 52750.388 23/06/17,05:52:48,13,08,1, 11.9,1,1, 13.138, 10530.798, 399.159, 52750.393 23/06/17,05:52:48,14,08,1, 11.9,1,1, 13.138, 10530.781, 399.164, 52750.360 23/06/17,05:52:48,15,08,1, 11.9,1,1, 13.138, 10530.773, 399.169, 52750.327 23/06/17,05:52:48,16,08,1, 11.9,1,1, 13.138, 10530.817, 399.170, 52750.354 23/06/17,05:52:48,17,08,1, 11.9,1,1, 13.138, 10530.803, 399.154, 52750.322 23/06/17,05:52:48,18,08,1, 11.9,1,1, 13.138, 10530.804, 399.193, 52750.348 23/06/17,05:52:48,19,08,1, 11.9,1,1, 13.138, 10530.830, 399.157, 52750.358 23/06/17,05:52:49,00,08,1, 11.9,1,1, 13.134, 10530.823, 399.157, 52750.358 23/06/17,05:52:49,01,08,1, 11.9,1,1, 13.134, 10530.813, 399.196, 52750.356 23/06/17,05:52:49,02,08,1, 11.9,1,1, 13.134, 10530.841, 399.193, 52750.327 23/06/17,05:52:49,03,08,1, 11.9,1,1, 13.134, 10530.846, 399.185, 52750.336 23/06/17,05:52:49,04,08,1, 11.9,1,1, 13.134, 10530.854, 399.192, 52750.323 23/06/17,05:52:49,05,08,1, 11.9,1,1, 13.134, 10530.851, 399.190, 52750.309 23/06/17,05:52:49,06,08,1, 11.9,1,1, 13.134, 10530.861, 399.206, 52750.347 23/06/17,05:52:49,07,08,1, 11.9,1,1, 13.134, 10530.864, 399.217, 52750.325 23/06/17,05:52:49,08,08,1, 11.9,1,1, 13.134, 10530.888, 399.214, 52750.363 23/06/17,05:52:49,09,08,1, 11.9,1,1, 13.134, 10530.873, 399.201, 52750.333 23/06/17,05:52:49,10,08,1, 11.9,1,1, 13.134, 10530.901, 399.229, 52750.345 23/06/17,05:52:49,11,08,1, 11.9,1,1, 13.134, 10530.893, 399.218, 52750.337 23/06/17,05:52:49,12,08,1, 11.9,1,1, 13.134, 10530.929, 399.212, 52750.342 23/06/17,05:52:49,13,08,1, 11.9,1,1, 13.134, 10530.932, 399.222, 52750.344 23/06/17,05:52:49,14,08,1, 11.9,1,1, 13.134, 10530.916, 399.234, 52750.321 23/06/17,05:52:49,15,08,1, 11.9,1,1, 13.134, 10530.933, 399.217, 52750.319 23/06/17,05:52:49,16,08,1, 11.9,1,1, 13.134, 10530.972, 399.213, 52750.379 23/06/17,05:52:49,17,08,1, 11.9,1,1, 13.134, 10530.952, 399.199, 52750.357 23/06/17,05:52:49,18,08,1, 11.9,1,1, 13.134, 10530.971, 399.222, 52750.344 23/06/17,05:52:49,19,08,1, 11.9,1,1, 13.134, 10530.990, 399.227, 52750.343 23/06/17,05:52:50,00,08,1, 11.9,1,1, 13.139, 10530.982, 399.227, 52750.343 23/06/17,05:52:50,01,08,1, 11.9,1,1, 13.139, 10530.989, 399.246, 52750.336 23/06/17,05:52:50,02,08,1, 11.9,1,1, 13.139, 10531.019, 399.232, 52750.362 23/06/17,05:52:50,03,08,1, 11.9,1,1, 13.139, 10531.008, 399.233, 52750.348 23/06/17,05:52:50,04,08,1, 11.9,1,1, 13.139, 10531.019, 399.253, 52750.357 23/06/17,05:52:50,05,08,1, 11.9,1,1, 13.139, 10531.030, 399.239, 52750.282 23/06/17,05:52:50,06,08,1, 11.9,1,1, 13.139, 10531.039, 399.266, 52750.354 23/06/17,05:52:50,07,08,1, 11.9,1,1, 13.139, 10531.036, 399.232, 52750.304 23/06/17,05:52:50,08,08,1, 11.9,1,1, 13.139, 10531.077, 399.248, 52750.330 23/06/17,05:52:50,09,08,1, 11.9,1,1, 13.139, 10531.069, 399.236, 52750.269 23/06/17,05:52:50,10,08,1, 11.9,1,1, 13.139, 10531.063, 399.238, 52750.315 23/06/17,05:52:50,11,08,1, 11.9,1,1, 13.139, 10531.063, 399.231, 52750.303 23/06/17,05:52:50,12,08,1, 11.9,1,1, 13.139, 10531.085, 399.267, 52750.291 23/06/17,05:52:50,13,08,1, 11.9,1,1, 13.139, 10531.082, 399.260, 52750.338 23/06/17,05:52:50,14,08,1, 11.9,1,1, 13.139, 10531.098, 399.252, 52750.323 23/06/17,05:52:50,15,08,1, 11.9,1,1, 13.139, 10531.132, 399.261, 52750.324 23/06/17,05:52:50,16,08,1, 11.9,1,1, 13.139, 10531.125, 399.267, 52750.296 23/06/17,05:52:50,17,08,1, 11.9,1,1, 13.139, 10531.133, 399.280, 52750.340 23/06/17,05:52:50,18,08,1, 11.9,1,1, 13.139, 10531.152, 399.249, 52750.321 23/06/17,05:52:50,19,08,1, 11.9,1,1, 13.139, 10531.153, 399.257, 52750.301 23/06/17,05:52:51,00,08,1, 11.8,1,1, 13.138, 10531.149, 399.257, 52750.301 23/06/17,05:52:51,01,08,1, 11.8,1,1, 13.138, 10531.164, 399.271, 52750.302 23/06/17,05:52:51,02,08,1, 11.8,1,1, 13.138, 10531.183, 399.281, 52750.296 23/06/17,05:52:51,03,08,1, 11.8,1,1, 13.138, 10531.200, 399.276, 52750.318 23/06/17,05:52:51,04,08,1, 11.8,1,1, 13.138, 10531.184, 399.278, 52750.295 23/06/17,05:52:51,05,08,1, 11.8,1,1, 13.138, 10531.205, 399.304, 52750.373 23/06/17,05:52:51,06,08,1, 11.8,1,1, 13.138, 10531.196, 399.287, 52750.324 23/06/17,05:52:51,07,08,1, 11.8,1,1, 13.138, 10531.212, 399.293, 52750.332 23/06/17,05:52:51,08,08,1, 11.8,1,1, 13.138, 10531.235, 399.301, 52750.308 23/06/17,05:52:51,09,08,1, 11.8,1,1, 13.138, 10531.227, 399.321, 52750.343 23/06/17,05:52:51,10,08,1, 11.8,1,1, 13.138, 10531.226, 399.324, 52750.320 23/06/17,05:52:51,11,08,1, 11.8,1,1, 13.138, 10531.246, 399.326, 52750.288 23/06/17,05:52:51,12,08,1, 11.8,1,1, 13.138, 10531.269, 399.325, 52750.326 23/06/17,05:52:51,13,08,1, 11.8,1,1, 13.138, 10531.255, 399.321, 52750.309 23/06/17,05:52:51,14,08,1, 11.8,1,1, 13.138, 10531.260, 399.346, 52750.310 23/06/17,05:52:51,15,08,1, 11.8,1,1, 13.138, 10531.275, 399.352, 52750.325 23/06/17,05:52:51,16,08,1, 11.8,1,1, 13.138, 10531.295, 399.313, 52750.327 23/06/17,05:52:51,17,08,1, 11.8,1,1, 13.138, 10531.303, 399.331, 52750.345 23/06/17,05:52:51,18,08,1, 11.8,1,1, 13.138, 10531.313, 399.346, 52750.326 23/06/17,05:52:51,19,08,1, 11.8,1,1, 13.138, 10531.306, 399.339, 52750.335 23/06/17,05:52:52,00,08,1, 11.9,1,1, 13.143, 10531.299, 399.339, 52750.335 23/06/17,05:52:52,01,08,1, 11.9,1,1, 13.143, 10531.333, 399.343, 52750.349 23/06/17,05:52:52,02,08,1, 11.9,1,1, 13.143, 10531.347, 399.353, 52750.258 23/06/17,05:52:52,03,08,1, 11.9,1,1, 13.143, 10531.358, 399.335, 52750.273 23/06/17,05:52:52,04,08,1, 11.9,1,1, 13.143, 10531.352, 399.343, 52750.298 23/06/17,05:52:52,05,08,1, 11.9,1,1, 13.143, 10531.352, 399.357, 52750.288 23/06/17,05:52:52,06,08,1, 11.9,1,1, 13.143, 10531.353, 399.353, 52750.297 23/06/17,05:52:52,07,08,1, 11.9,1,1, 13.143, 10531.381, 399.353, 52750.331 23/06/17,05:52:52,08,08,1, 11.9,1,1, 13.143, 10531.387, 399.351, 52750.282 23/06/17,05:52:52,09,08,1, 11.9,1,1, 13.143, 10531.399, 399.366, 52750.247 23/06/17,05:52:52,10,08,1, 11.9,1,1, 13.143, 10531.413, 399.363, 52750.345 23/06/17,05:52:52,11,08,1, 11.9,1,1, 13.143, 10531.408, 399.363, 52750.295 23/06/17,05:52:52,12,08,1, 11.9,1,1, 13.143, 10531.434, 399.369, 52750.312 23/06/17,05:52:52,13,08,1, 11.9,1,1, 13.143, 10531.434, 399.370, 52750.296 23/06/17,05:52:52,14,08,1, 11.9,1,1, 13.143, 10531.452, 399.373, 52750.302 23/06/17,05:52:52,15,08,1, 11.9,1,1, 13.143, 10531.450, 399.373, 52750.317 23/06/17,05:52:52,16,08,1, 11.9,1,1, 13.143, 10531.451, 399.383, 52750.347 23/06/17,05:52:52,17,08,1, 11.9,1,1, 13.143, 10531.481, 399.372, 52750.311 23/06/17,05:52:52,18,08,1, 11.9,1,1, 13.143, 10531.479, 399.382, 52750.302 23/06/17,05:52:52,19,08,1, 11.9,1,1, 13.143, 10531.486, 399.383, 52750.340 23/06/17,05:52:53,00,08,1, 11.9,1,1, 13.140, 10531.483, 399.383, 52750.340 23/06/17,05:52:53,01,08,1, 11.9,1,1, 13.140, 10531.497, 399.382, 52750.283 23/06/17,05:52:53,02,08,1, 11.9,1,1, 13.140, 10531.504, 399.400, 52750.299 23/06/17,05:52:53,03,08,1, 11.9,1,1, 13.140, 10531.537, 399.388, 52750.251 23/06/17,05:52:53,04,08,1, 11.9,1,1, 13.140, 10531.530, 399.409, 52750.302 23/06/17,05:52:53,05,08,1, 11.9,1,1, 13.140, 10531.540, 399.395, 52750.257 23/06/17,05:52:53,06,08,1, 11.9,1,1, 13.140, 10531.562, 399.406, 52750.291 23/06/17,05:52:53,07,08,1, 11.9,1,1, 13.140, 10531.548, 399.404, 52750.313 23/06/17,05:52:53,08,08,1, 11.9,1,1, 13.140, 10531.606, 399.416, 52750.286 23/06/17,05:52:53,09,08,1, 11.9,1,1, 13.140, 10531.598, 399.418, 52750.294 23/06/17,05:52:53,10,08,1, 11.9,1,1, 13.140, 10531.587, 399.406, 52750.272 23/06/17,05:52:53,11,08,1, 11.9,1,1, 13.140, 10531.592, 399.422, 52750.272 23/06/17,05:52:53,12,08,1, 11.9,1,1, 13.140, 10531.612, 399.430, 52750.306 23/06/17,05:52:53,13,08,1, 11.9,1,1, 13.140, 10531.602, 399.421, 52750.287 23/06/17,05:52:53,14,08,1, 11.9,1,1, 13.140, 10531.643, 399.396, 52750.297 23/06/17,05:52:53,15,08,1, 11.9,1,1, 13.140, 10531.631, 399.422, 52750.259 23/06/17,05:52:53,16,08,1, 11.9,1,1, 13.140, 10531.643, 399.435, 52750.301 23/06/17,05:52:53,17,08,1, 11.9,1,1, 13.140, 10531.644, 399.419, 52750.282 23/06/17,05:52:53,18,08,1, 11.9,1,1, 13.140, 10531.675, 399.418, 52750.286 23/06/17,05:52:53,19,08,1, 11.9,1,1, 13.140, 10531.684, 399.418, 52750.287 23/06/17,05:52:54,00,08,1, 11.9,1,1, 13.137, 10531.683, 399.418, 52750.287 23/06/17,05:52:54,01,08,1, 11.9,1,1, 13.137, 10531.700, 399.456, 52750.311 23/06/17,05:52:54,02,08,1, 11.9,1,1, 13.137, 10531.706, 399.460, 52750.300 23/06/17,05:52:54,03,08,1, 11.9,1,1, 13.137, 10531.713, 399.449, 52750.309 23/06/17,05:52:54,04,08,1, 11.9,1,1, 13.137, 10531.739, 399.473, 52750.320 23/06/17,05:52:54,05,08,1, 11.9,1,1, 13.137, 10531.717, 399.453, 52750.308 23/06/17,05:52:54,06,08,1, 11.9,1,1, 13.137, 10531.714, 399.453, 52750.312 23/06/17,05:52:54,07,08,1, 11.9,1,1, 13.137, 10531.750, 399.485, 52750.293 23/06/17,05:52:54,08,08,1, 11.9,1,1, 13.137, 10531.729, 399.457, 52750.306 23/06/17,05:52:54,09,08,1, 11.9,1,1, 13.137, 10531.750, 399.461, 52750.296 23/06/17,05:52:54,10,08,1, 11.9,1,1, 13.137, 10531.776, 399.495, 52750.489 23/06/17,05:52:54,11,08,1, 11.9,1,1, 13.137, 10531.819, 399.467, 52750.308 23/06/17,05:52:54,12,08,1, 11.9,1,1, 13.137, 10531.791, 399.479, 52750.266 23/06/17,05:52:54,13,08,1, 11.9,1,1, 13.137, 10531.811, 399.503, 52750.287 23/06/17,05:52:54,14,08,1, 11.9,1,1, 13.137, 10531.811, 399.516, 52750.289 23/06/17,05:52:54,15,08,1, 11.9,1,1, 13.137, 10531.804, 399.514, 52750.331 23/06/17,05:52:54,16,08,1, 11.9,1,1, 13.137, 10531.825, 399.514, 52750.291 23/06/17,05:52:54,17,08,1, 11.9,1,1, 13.137, 10531.847, 399.518, 52750.291 23/06/17,05:52:54,18,08,1, 11.9,1,1, 13.137, 10531.830, 399.508, 52750.310 23/06/17,05:52:54,19,08,1, 11.9,1,1, 13.137, 10531.845, 399.517, 52750.282 23/06/17,05:52:55,00,08,1, 11.9,1,1, 13.137, 10531.842, 399.517, 52750.282 23/06/17,05:52:55,01,08,1, 11.9,1,1, 13.137, 10531.874, 399.528, 52750.338 23/06/17,05:52:55,02,08,1, 11.9,1,1, 13.137, 10531.882, 399.540, 52750.305 23/06/17,05:52:55,03,08,1, 11.9,1,1, 13.137, 10531.870, 399.534, 52750.275 23/06/17,05:52:55,04,08,1, 11.9,1,1, 13.137, 10531.895, 399.531, 52750.261 23/06/17,05:52:55,05,08,1, 11.9,1,1, 13.137, 10531.907, 399.546, 52750.322 23/06/17,05:52:55,06,08,1, 11.9,1,1, 13.137, 10531.928, 399.548, 52750.298 23/06/17,05:52:55,07,08,1, 11.9,1,1, 13.137, 10531.934, 399.575, 52750.298 23/06/17,05:52:55,08,08,1, 11.9,1,1, 13.137, 10531.951, 399.565, 52750.313 23/06/17,05:52:55,09,08,1, 11.9,1,1, 13.137, 10531.927, 399.591, 52750.340 23/06/17,05:52:55,10,08,1, 11.9,1,1, 13.137, 10531.941, 399.582, 52750.281 23/06/17,05:52:55,11,08,1, 11.9,1,1, 13.137, 10531.931, 399.594, 52750.331 23/06/17,05:52:55,12,08,1, 11.9,1,1, 13.137, 10531.950, 399.563, 52750.313 23/06/17,05:52:55,13,08,1, 11.9,1,1, 13.137, 10531.924, 399.606, 52750.347 23/06/17,05:52:55,14,08,1, 11.9,1,1, 13.137, 10531.975, 399.608, 52750.294 23/06/17,05:52:55,15,08,1, 11.9,1,1, 13.137, 10531.974, 399.617, 52750.301 23/06/17,05:52:55,16,08,1, 11.9,1,1, 13.137, 10531.956, 399.619, 52750.295 23/06/17,05:52:55,17,08,1, 11.9,1,1, 13.137, 10531.979, 399.645, 52750.313 23/06/17,05:52:55,18,08,1, 11.9,1,1, 13.137, 10532.022, 399.644, 52750.280 23/06/17,05:52:55,19,08,1, 11.9,1,1, 13.137, 10532.006, 399.633, 52750.294 23/06/17,05:52:56,00,08,1, 11.9,1,1, 13.141, 10532.000, 399.633, 52750.294 23/06/17,05:52:56,01,08,1, 11.9,1,1, 13.141, 10532.014, 399.668, 52750.295 23/06/17,05:52:56,02,08,1, 11.9,1,1, 13.141, 10532.025, 399.663, 52750.294 23/06/17,05:52:56,03,08,1, 11.9,1,1, 13.141, 10532.040, 399.667, 52750.335 23/06/17,05:52:56,04,08,1, 11.9,1,1, 13.141, 10532.043, 399.681, 52750.288 23/06/17,05:52:56,05,08,1, 11.9,1,1, 13.141, 10532.063, 399.676, 52750.315 23/06/17,05:52:56,06,08,1, 11.9,1,1, 13.141, 10532.082, 399.682, 52750.259 23/06/17,05:52:56,07,08,1, 11.9,1,1, 13.141, 10532.047, 399.696, 52750.270 23/06/17,05:52:56,08,08,1, 11.9,1,1, 13.141, 10532.081, 399.694, 52750.309 23/06/17,05:52:56,09,08,1, 11.9,1,1, 13.141, 10532.065, 399.715, 52750.314 23/06/17,05:52:56,10,08,1, 11.9,1,1, 13.141, 10532.084, 399.704, 52750.282 23/06/17,05:52:56,11,08,1, 11.9,1,1, 13.141, 10532.095, 399.704, 52750.286 23/06/17,05:52:56,12,08,1, 11.9,1,1, 13.141, 10532.113, 399.717, 52750.344 23/06/17,05:52:56,13,08,1, 11.9,1,1, 13.141, 10532.121, 399.719, 52750.301 23/06/17,05:52:56,14,08,1, 11.9,1,1, 13.141, 10532.116, 399.717, 52750.264 23/06/17,05:52:56,15,08,1, 11.9,1,1, 13.141, 10532.137, 399.725, 52750.301 23/06/17,05:52:56,16,08,1, 11.9,1,1, 13.141, 10532.174, 399.741, 52750.275 23/06/17,05:52:56,17,08,1, 11.9,1,1, 13.141, 10532.155, 399.731, 52750.282 23/06/17,05:52:56,18,08,1, 11.9,1,1, 13.141, 10532.142, 399.757, 52750.319 23/06/17,05:52:56,19,08,1, 11.9,1,1, 13.141, 10532.209, 399.742, 52750.305 23/06/17,05:52:57,00,08,1, 12.0,1,1, 13.139, 10532.209, 399.742, 52750.305 23/06/17,05:52:57,01,08,1, 12.0,1,1, 13.139, 10532.189, 399.791, 52750.318 23/06/17,05:52:57,02,08,1, 12.0,1,1, 13.139, 10532.213, 399.899, 52750.781 23/06/17,05:52:57,03,08,1, 12.0,1,1, 13.139, 10532.222, 399.897, 52750.721 23/06/17,05:52:57,04,08,1, 12.0,1,1, 13.139, 10532.228, 399.898, 52750.772 23/06/17,05:52:57,05,08,1, 12.0,1,1, 13.139, 10532.240, 399.918, 52750.707 23/06/17,05:52:57,06,08,1, 12.0,1,1, 13.139, 10532.243, 399.924, 52750.776 23/06/17,05:52:57,07,08,1, 12.0,1,1, 13.139, 10532.256, 399.928, 52750.810 23/06/17,05:52:57,08,08,1, 12.0,1,1, 13.139, 10532.266, 399.943, 52750.776 23/06/17,05:52:57,09,08,1, 12.0,1,1, 13.139, 10532.275, 399.935, 52750.836 23/06/17,05:52:57,10,08,1, 12.0,1,1, 13.139, 10532.288, 399.946, 52750.830 23/06/17,05:52:57,11,08,1, 12.0,1,1, 13.139, 10532.311, 399.929, 52750.780 23/06/17,05:52:57,12,08,1, 12.0,1,1, 13.139, 10532.298, 399.948, 52750.809 23/06/17,05:52:57,13,08,1, 12.0,1,1, 13.139, 10532.306, 399.940, 52750.799 23/06/17,05:52:57,14,08,1, 12.0,1,1, 13.139, 10532.295, 399.939, 52750.823 23/06/17,05:52:57,15,08,1, 12.0,1,1, 13.139, 10532.337, 399.978, 52750.847 23/06/17,05:52:57,16,08,1, 12.0,1,1, 13.139, 10532.355, 399.984, 52750.793 23/06/17,05:52:57,17,08,1, 12.0,1,1, 13.139, 10532.341, 399.995, 52750.833 23/06/17,05:52:57,18,08,1, 12.0,1,1, 13.139, 10532.347, 399.979, 52750.809 23/06/17,05:52:57,19,08,1, 12.0,1,1, 13.139, 10532.383, 399.990, 52750.799 23/06/17,05:52:58,00,08,1, 11.8,1,1, 13.139, 10532.376, 399.990, 52750.799 23/06/17,05:52:58,01,08,1, 11.8,1,1, 13.139, 10532.369, 400.007, 52750.779 23/06/17,05:52:58,02,08,1, 11.8,1,1, 13.139, 10532.383, 400.017, 52750.836 23/06/17,05:52:58,03,08,1, 11.8,1,1, 13.139, 10532.411, 400.007, 52750.784 23/06/17,05:52:58,04,08,1, 11.8,1,1, 13.139, 10532.429, 400.028, 52750.807 23/06/17,05:52:58,05,08,1, 11.8,1,1, 13.139, 10532.413, 400.036, 52750.785 23/06/17,05:52:58,06,08,1, 11.8,1,1, 13.139, 10532.412, 400.043, 52750.780 23/06/17,05:52:58,07,08,1, 11.8,1,1, 13.139, 10532.437, 400.034, 52750.812 23/06/17,05:52:58,08,08,1, 11.8,1,1, 13.139, 10532.440, 400.047, 52750.770 23/06/17,05:52:58,09,08,1, 11.8,1,1, 13.139, 10532.429, 400.068, 52750.842 23/06/17,05:52:58,10,08,1, 11.8,1,1, 13.139, 10532.455, 400.071, 52750.842 23/06/17,05:52:58,11,08,1, 11.8,1,1, 13.139, 10532.482, 400.070, 52750.842 23/06/17,05:52:58,12,08,1, 11.8,1,1, 13.139, 10532.454, 400.074, 52750.810 23/06/17,05:52:58,13,08,1, 11.8,1,1, 13.139, 10532.522, 400.076, 52750.760 23/06/17,05:52:58,14,08,1, 11.8,1,1, 13.139, 10532.467, 400.120, 52750.842 23/06/17,05:52:58,15,08,1, 11.8,1,1, 13.139, 10532.479, 400.132, 52750.879 23/06/17,05:52:58,16,08,1, 11.8,1,1, 13.139, 10532.475, 400.116, 52750.810 23/06/17,05:52:58,17,08,1, 11.8,1,1, 13.139, 10532.501, 400.112, 52750.827 23/06/17,05:52:58,18,08,1, 11.8,1,1, 13.139, 10532.513, 400.130, 52750.831 23/06/17,05:52:58,19,08,1, 11.8,1,1, 13.139, 10532.521, 400.160, 52750.845 23/06/17,05:52:59,00,08,1, 11.8,1,1, 13.142, 10532.517, 400.160, 52750.845 23/06/17,05:52:59,01,08,1, 11.8,1,1, 13.142, 10532.561, 400.147, 52750.855 23/06/17,05:52:59,02,08,1, 11.8,1,1, 13.142, 10532.533, 400.172, 52750.840 23/06/17,05:52:59,03,08,1, 11.8,1,1, 13.142, 10532.537, 400.141, 52750.813 23/06/17,05:52:59,04,08,1, 11.8,1,1, 13.142, 10532.570, 400.153, 52750.874 23/06/17,05:52:59,05,08,1, 11.8,1,1, 13.142, 10532.575, 400.156, 52750.842 23/06/17,05:52:59,06,08,1, 11.8,1,1, 13.142, 10532.590, 400.172, 52750.861 23/06/17,05:52:59,07,08,1, 11.8,1,1, 13.142, 10532.595, 400.193, 52750.845 23/06/17,05:52:59,08,08,1, 11.8,1,1, 13.142, 10532.593, 400.211, 52750.868 23/06/17,05:52:59,09,08,1, 11.8,1,1, 13.142, 10532.607, 400.200, 52750.884 23/06/17,05:52:59,10,08,1, 11.8,1,1, 13.142, 10532.621, 400.200, 52750.846 23/06/17,05:52:59,11,08,1, 11.8,1,1, 13.142, 10532.611, 400.242, 52750.892 23/06/17,05:52:59,12,08,1, 11.8,1,1, 13.142, 10532.611, 400.240, 52750.878 23/06/17,05:52:59,13,08,1, 11.8,1,1, 13.142, 10532.630, 400.233, 52750.830 23/06/17,05:52:59,14,08,1, 11.8,1,1, 13.142, 10532.636, 400.233, 52750.866 23/06/17,05:52:59,15,08,1, 11.8,1,1, 13.142, 10532.657, 400.245, 52750.906 23/06/17,05:52:59,16,08,1, 11.8,1,1, 13.142, 10532.663, 400.247, 52750.885 23/06/17,05:52:59,17,08,1, 11.8,1,1, 13.142, 10532.665, 400.273, 52750.908 23/06/17,05:52:59,18,08,1, 11.8,1,1, 13.142, 10532.684, 400.282, 52750.891 23/06/17,05:52:59,19,08,1, 11.8,1,1, 13.142, 10532.653, 400.290, 52750.913 23/06/17,05:53:00,00,08,1, 11.9,1,1, 13.141, 10532.651, 400.290, 52750.913 23/06/17,05:53:00,01,08,1, 11.9,1,1, 13.141, 10532.722, 400.316, 52750.907 23/06/17,05:53:00,02,08,1, 11.9,1,1, 13.141, 10532.703, 400.211, 52750.467 23/06/17,05:53:00,03,08,1, 11.9,1,1, 13.141, 10532.736, 400.210, 52750.453 23/06/17,05:53:00,04,08,1, 11.9,1,1, 13.141, 10532.725, 400.202, 52750.510 23/06/17,05:53:00,05,08,1, 11.9,1,1, 13.141, 10532.735, 400.219, 52750.437 23/06/17,05:53:00,06,08,1, 11.9,1,1, 13.141, 10532.744, 400.226, 52750.507 23/06/17,05:53:00,07,08,1, 11.9,1,1, 13.141, 10532.736, 400.236, 52750.475 23/06/17,05:53:00,08,08,1, 11.9,1,1, 13.141, 10532.742, 400.228, 52750.425 23/06/17,05:53:00,09,08,1, 11.9,1,1, 13.141, 10532.762, 400.233, 52750.480 23/06/17,05:53:00,10,08,1, 11.9,1,1, 13.141, 10532.750, 400.252, 52750.458 23/06/17,05:53:00,11,08,1, 11.9,1,1, 13.141, 10532.758, 400.255, 52750.536 23/06/17,05:53:00,12,08,1, 11.9,1,1, 13.141, 10532.768, 400.263, 52750.495 23/06/17,05:53:00,13,08,1, 11.9,1,1, 13.141, 10532.792, 400.290, 52750.496 23/06/17,05:53:00,14,08,1, 11.9,1,1, 13.141, 10532.783, 400.293, 52750.477 23/06/17,05:53:00,15,08,1, 11.9,1,1, 13.141, 10532.818, 400.283, 52750.543 23/06/17,05:53:00,16,08,1, 11.9,1,1, 13.141, 10532.832, 400.292, 52750.497 23/06/17,05:53:00,17,08,1, 11.9,1,1, 13.141, 10532.812, 400.316, 52750.494 23/06/17,05:53:00,18,08,1, 11.9,1,1, 13.141, 10532.831, 400.309, 52750.477 23/06/17,05:53:00,19,08,1, 11.9,1,1, 13.141, 10532.851, 400.301, 52750.540 23/06/17,05:53:01,00,08,1, 11.9,1,1, 13.142, 10532.851, 400.301, 52750.540 23/06/17,05:53:01,01,08,1, 11.9,1,1, 13.142, 10532.854, 400.331, 52750.498 23/06/17,05:53:01,02,08,1, 11.9,1,1, 13.142, 10532.861, 400.335, 52750.553 23/06/17,05:53:01,03,08,1, 11.9,1,1, 13.142, 10532.881, 400.361, 52750.526 23/06/17,05:53:01,04,08,1, 11.9,1,1, 13.142, 10532.894, 400.359, 52750.489 23/06/17,05:53:01,05,08,1, 11.9,1,1, 13.142, 10532.882, 400.353, 52750.518 23/06/17,05:53:01,06,08,1, 11.9,1,1, 13.142, 10532.901, 400.375, 52750.467 23/06/17,05:53:01,07,08,1, 11.9,1,1, 13.142, 10532.891, 400.393, 52750.511 23/06/17,05:53:01,08,08,1, 11.9,1,1, 13.142, 10532.915, 400.404, 52750.529 23/06/17,05:53:01,09,08,1, 11.9,1,1, 13.142, 10532.914, 400.410, 52750.563 23/06/17,05:53:01,10,08,1, 11.9,1,1, 13.142, 10532.927, 400.430, 52750.494 23/06/17,05:53:01,11,08,1, 11.9,1,1, 13.142, 10532.940, 400.428, 52750.492 23/06/17,05:53:01,12,08,1, 11.9,1,1, 13.142, 10532.966, 400.430, 52750.527 23/06/17,05:53:01,13,08,1, 11.9,1,1, 13.142, 10532.972, 400.467, 52750.511 23/06/17,05:53:01,14,08,1, 11.9,1,1, 13.142, 10532.972, 400.450, 52750.526 23/06/17,05:53:01,15,08,1, 11.9,1,1, 13.142, 10532.983, 400.451, 52750.523 23/06/17,05:53:01,16,08,1, 11.9,1,1, 13.142, 10532.992, 400.466, 52750.513 23/06/17,05:53:01,17,08,1, 11.9,1,1, 13.142, 10532.993, 400.481, 52750.533 23/06/17,05:53:01,18,08,1, 11.9,1,1, 13.142, 10532.998, 400.488, 52750.548 23/06/17,05:53:01,19,08,1, 11.9,1,1, 13.142, 10533.032, 400.482, 52750.494 23/06/17,05:53:02,00,08,1, 11.9,1,1, 13.141, 10533.026, 400.482, 52750.494 23/06/17,05:53:02,01,08,1, 11.9,1,1, 13.141, 10533.026, 400.520, 52750.545 23/06/17,05:53:02,02,08,1, 11.9,1,1, 13.141, 10533.038, 400.514, 52750.571 23/06/17,05:53:02,03,08,1, 11.9,1,1, 13.141, 10533.042, 400.504, 52750.543 23/06/17,05:53:02,04,08,1, 11.9,1,1, 13.141, 10533.044, 400.522, 52750.495 23/06/17,05:53:02,05,08,1, 11.9,1,1, 13.141, 10533.047, 400.530, 52750.574 23/06/17,05:53:02,06,08,1, 11.9,1,1, 13.141, 10533.086, 400.536, 52750.584 23/06/17,05:53:02,07,08,1, 11.9,1,1, 13.141, 10533.046, 400.558, 52750.536 23/06/17,05:53:02,08,08,1, 11.9,1,1, 13.141, 10533.080, 400.556, 52750.584 23/06/17,05:53:02,09,08,1, 11.9,1,1, 13.141, 10533.085, 400.556, 52750.539 23/06/17,05:53:02,10,08,1, 11.9,1,1, 13.141, 10533.099, 400.557, 52750.586 23/06/17,05:53:02,11,08,1, 11.9,1,1, 13.141, 10533.119, 400.562, 52750.570 23/06/17,05:53:02,12,08,1, 11.9,1,1, 13.141, 10533.102, 400.601, 52750.587 23/06/17,05:53:02,13,08,1, 11.9,1,1, 13.141, 10533.130, 400.580, 52750.612 23/06/17,05:53:02,14,08,1, 11.9,1,1, 13.141, 10533.117, 400.582, 52750.598 23/06/17,05:53:02,15,08,1, 11.9,1,1, 13.141, 10533.141, 400.605, 52750.646 23/06/17,05:53:02,16,08,1, 11.9,1,1, 13.141, 10533.160, 400.599, 52750.616 23/06/17,05:53:02,17,08,1, 11.9,1,1, 13.141, 10533.149, 400.616, 52750.624 23/06/17,05:53:02,18,08,1, 11.9,1,1, 13.141, 10533.182, 400.606, 52750.613 23/06/17,05:53:02,19,08,1, 11.9,1,1, 13.141, 10533.167, 400.659, 52750.636 23/06/17,05:53:03,00,07,1, 11.8,1,1, 13.143, 10533.160, 400.659, 52750.636 23/06/17,05:53:03,01,07,1, 11.8,1,1, 13.143, 10533.217, 400.632, 52750.669 23/06/17,05:53:03,02,07,1, 11.8,1,1, 13.143, 10533.213, 400.678, 52750.630 23/06/17,05:53:03,03,07,1, 11.8,1,1, 13.143, 10533.249, 400.671, 52750.621 23/06/17,05:53:03,04,07,1, 11.8,1,1, 13.143, 10533.255, 400.668, 52750.595 23/06/17,05:53:03,05,07,1, 11.8,1,1, 13.143, 10533.253, 400.672, 52750.600 23/06/17,05:53:03,06,07,1, 11.8,1,1, 13.143, 10533.244, 400.684, 52750.637 23/06/17,05:53:03,07,07,1, 11.8,1,1, 13.143, 10533.238, 400.672, 52750.652 23/06/17,05:53:03,08,07,1, 11.8,1,1, 13.143, 10533.241, 400.693, 52750.664 23/06/17,05:53:03,09,07,1, 11.8,1,1, 13.143, 10533.281, 400.722, 52750.684 23/06/17,05:53:03,10,07,1, 11.8,1,1, 13.143, 10533.279, 400.686, 52750.658 23/06/17,05:53:03,11,07,1, 11.8,1,1, 13.143, 10533.281, 400.714, 52750.696 23/06/17,05:53:03,12,07,1, 11.8,1,1, 13.143, 10533.305, 400.716, 52750.735 23/06/17,05:53:03,13,07,1, 11.8,1,1, 13.143, 10533.304, 400.729, 52750.675 23/06/17,05:53:03,14,07,1, 11.8,1,1, 13.143, 10533.309, 400.735, 52750.726 23/06/17,05:53:03,15,07,1, 11.8,1,1, 13.143, 10533.309, 400.752, 52750.675 23/06/17,05:53:03,16,07,1, 11.8,1,1, 13.143, 10533.335, 400.786, 52750.725 23/06/17,05:53:03,17,07,1, 11.8,1,1, 13.143, 10533.353, 400.789, 52750.728 23/06/17,05:53:03,18,07,1, 11.8,1,1, 13.143, 10533.356, 400.763, 52750.692 23/06/17,05:53:03,19,07,1, 11.8,1,1, 13.143, 10533.340, 400.795, 52750.695 23/06/17,05:53:04,00,08,1, 11.9,1,1, 13.144, 10533.335, 400.795, 52750.695 23/06/17,05:53:04,01,08,1, 11.9,1,1, 13.144, 10533.383, 400.808, 52750.687 23/06/17,05:53:04,02,08,1, 11.9,1,1, 13.144, 10533.384, 400.810, 52750.697 23/06/17,05:53:04,03,08,1, 11.9,1,1, 13.144, 10533.395, 400.831, 52750.699 23/06/17,05:53:04,04,08,1, 11.9,1,1, 13.144, 10533.406, 400.824, 52750.746 23/06/17,05:53:04,05,08,1, 11.9,1,1, 13.144, 10533.459, 400.838, 52750.778 23/06/17,05:53:04,06,08,1, 11.9,1,1, 13.144, 10533.417, 400.838, 52750.738 23/06/17,05:53:04,07,08,1, 11.9,1,1, 13.144, 10533.467, 400.846, 52750.770 23/06/17,05:53:04,08,08,1, 11.9,1,1, 13.144, 10533.467, 400.841, 52750.753 23/06/17,05:53:04,09,08,1, 11.9,1,1, 13.144, 10533.454, 400.858, 52750.773 23/06/17,05:53:04,10,08,1, 11.9,1,1, 13.144, 10533.456, 400.891, 52750.767 23/06/17,05:53:04,11,08,1, 11.9,1,1, 13.144, 10533.474, 400.903, 52750.711 23/06/17,05:53:04,12,08,1, 11.9,1,1, 13.144, 10533.473, 400.896, 52750.773 23/06/17,05:53:04,13,08,1, 11.9,1,1, 13.144, 10533.492, 400.905, 52750.784 23/06/17,05:53:04,14,08,1, 11.9,1,1, 13.144, 10533.512, 400.913, 52750.729 23/06/17,05:53:04,15,08,1, 11.9,1,1, 13.144, 10533.505, 400.909, 52750.737 23/06/17,05:53:04,16,08,1, 11.9,1,1, 13.144, 10533.529, 400.888, 52750.763 23/06/17,05:53:04,17,08,1, 11.9,1,1, 13.144, 10533.542, 400.906, 52750.752 23/06/17,05:53:04,18,08,1, 11.9,1,1, 13.144, 10533.514, 400.910, 52750.750 23/06/17,05:53:04,19,08,1, 11.9,1,1, 13.144, 10533.576, 400.922, 52750.758 23/06/17,05:53:05,00,07,1, 12.0,1,1, 13.142, 10533.569, 400.922, 52750.758 23/06/17,05:53:05,01,07,1, 12.0,1,1, 13.142, 10533.575, 400.940, 52750.789 23/06/17,05:53:05,02,07,1, 12.0,1,1, 13.142, 10533.577, 400.942, 52750.812 23/06/17,05:53:05,03,07,1, 12.0,1,1, 13.142, 10533.601, 400.963, 52750.778 23/06/17,05:53:05,04,07,1, 12.0,1,1, 13.142, 10533.596, 400.971, 52750.751 23/06/17,05:53:05,05,07,1, 12.0,1,1, 13.142, 10533.598, 400.966, 52750.780 23/06/17,05:53:05,06,07,1, 12.0,1,1, 13.142, 10533.607, 400.984, 52750.799 23/06/17,05:53:05,07,07,1, 12.0,1,1, 13.142, 10533.636, 400.995, 52750.810 23/06/17,05:53:05,08,07,1, 12.0,1,1, 13.142, 10533.626, 401.018, 52750.823 23/06/17,05:53:05,09,07,1, 12.0,1,1, 13.142, 10533.656, 401.013, 52750.808 23/06/17,05:53:05,10,07,1, 12.0,1,1, 13.142, 10533.666, 401.010, 52750.809 23/06/17,05:53:05,11,07,1, 12.0,1,1, 13.142, 10533.663, 401.026, 52750.841 23/06/17,05:53:05,12,07,1, 12.0,1,1, 13.142, 10533.680, 401.013, 52750.806 23/06/17,05:53:05,13,07,1, 12.0,1,1, 13.142, 10533.659, 401.016, 52750.879 23/06/17,05:53:05,14,07,1, 12.0,1,1, 13.142, 10533.667, 401.036, 52750.823 23/06/17,05:53:05,15,07,1, 12.0,1,1, 13.142, 10533.697, 401.061, 52750.823 23/06/17,05:53:05,16,07,1, 12.0,1,1, 13.142, 10533.701, 401.068, 52750.878 23/06/17,05:53:05,17,07,1, 12.0,1,1, 13.142, 10533.741, 401.068, 52750.828 23/06/17,05:53:05,18,07,1, 12.0,1,1, 13.142, 10533.723, 401.079, 52750.861 23/06/17,05:53:05,19,07,1, 12.0,1,1, 13.142, 10533.734, 401.089, 52750.909 23/06/17,05:53:06,00,08,1, 11.9,1,1, 13.141, 10533.727, 401.089, 52750.909 23/06/17,05:53:06,01,08,1, 11.9,1,1, 13.141, 10533.738, 401.094, 52750.866 23/06/17,05:53:06,02,08,1, 11.9,1,1, 13.141, 10533.735, 401.103, 52750.887 23/06/17,05:53:06,03,08,1, 11.9,1,1, 13.141, 10533.759, 401.115, 52750.903 23/06/17,05:53:06,04,08,1, 11.9,1,1, 13.141, 10533.764, 401.114, 52750.874 23/06/17,05:53:06,05,08,1, 11.9,1,1, 13.141, 10533.788, 401.130, 52750.928 23/06/17,05:53:06,06,08,1, 11.9,1,1, 13.141, 10533.787, 401.134, 52750.904 23/06/17,05:53:06,07,08,1, 11.9,1,1, 13.141, 10533.786, 401.126, 52750.923 23/06/17,05:53:06,08,08,1, 11.9,1,1, 13.141, 10533.814, 401.142, 52750.893 23/06/17,05:53:06,09,08,1, 11.9,1,1, 13.141, 10533.834, 401.138, 52750.884 23/06/17,05:53:06,10,08,1, 11.9,1,1, 13.141, 10533.830, 401.155, 52750.939 23/06/17,05:53:06,11,08,1, 11.9,1,1, 13.141, 10533.846, 401.161, 52750.928 23/06/17,05:53:06,12,08,1, 11.9,1,1, 13.141, 10533.854, 401.159, 52750.920 23/06/17,05:53:06,13,08,1, 11.9,1,1, 13.141, 10533.861, 401.175, 52750.947 23/06/17,05:53:06,14,08,1, 11.9,1,1, 13.141, 10533.854, 401.186, 52750.888 23/06/17,05:53:06,15,08,1, 11.9,1,1, 13.141, 10533.851, 401.173, 52750.920 23/06/17,05:53:06,16,08,1, 11.9,1,1, 13.141, 10533.858, 401.203, 52750.886 23/06/17,05:53:06,17,08,1, 11.9,1,1, 13.141, 10533.901, 401.192, 52750.926 23/06/17,05:53:06,18,08,1, 11.9,1,1, 13.141, 10533.880, 401.207, 52750.954 23/06/17,05:53:06,19,08,1, 11.9,1,1, 13.141, 10533.900, 401.222, 52750.957 23/06/17,05:53:07,00,07,1, 11.9,1,1, 13.145, 10533.894, 401.222, 52750.957 23/06/17,05:53:07,01,07,1, 11.9,1,1, 13.145, 10533.929, 401.221, 52750.970 23/06/17,05:53:07,02,07,1, 11.9,1,1, 13.145, 10533.908, 401.245, 52750.950 23/06/17,05:53:07,03,07,1, 11.9,1,1, 13.145, 10533.931, 401.250, 52750.931 23/06/17,05:53:07,04,07,1, 11.9,1,1, 13.145, 10533.942, 401.248, 52750.923 23/06/17,05:53:07,05,07,1, 11.9,1,1, 13.145, 10533.937, 401.257, 52750.956 23/06/17,05:53:07,06,07,1, 11.9,1,1, 13.145, 10533.937, 401.285, 52750.951 23/06/17,05:53:07,07,07,1, 11.9,1,1, 13.145, 10533.955, 401.269, 52750.965 23/06/17,05:53:07,08,07,1, 11.9,1,1, 13.145, 10533.984, 401.264, 52750.998 23/06/17,05:53:07,09,07,1, 11.9,1,1, 13.145, 10533.972, 401.289, 52750.995 23/06/17,05:53:07,10,07,1, 11.9,1,1, 13.145, 10534.006, 401.298, 52750.976 23/06/17,05:53:07,11,07,1, 11.9,1,1, 13.145, 10533.996, 401.295, 52750.990 23/06/17,05:53:07,12,07,1, 11.9,1,1, 13.145, 10534.020, 401.297, 52750.988 23/06/17,05:53:07,13,07,1, 11.9,1,1, 13.145, 10534.001, 401.281, 52751.017 23/06/17,05:53:07,14,07,1, 11.9,1,1, 13.145, 10534.008, 401.295, 52751.012 23/06/17,05:53:07,15,07,1, 11.9,1,1, 13.145, 10534.047, 401.317, 52750.999 23/06/17,05:53:07,16,07,1, 11.9,1,1, 13.145, 10534.037, 401.292, 52751.001 23/06/17,05:53:07,17,07,1, 11.9,1,1, 13.145, 10534.039, 401.332, 52751.017 23/06/17,05:53:07,18,07,1, 11.9,1,1, 13.145, 10534.072, 401.329, 52751.015 23/06/17,05:53:07,19,07,1, 11.9,1,1, 13.145, 10534.059, 401.326, 52751.043 23/06/17,05:53:08,00,07,1, 11.9,1,1, 13.141, 10534.053, 401.326, 52751.043 23/06/17,05:53:08,01,07,1, 11.9,1,1, 13.141, 10534.078, 401.333, 52751.048 23/06/17,05:53:08,02,07,1, 11.9,1,1, 13.141, 10534.083, 401.366, 52751.038 23/06/17,05:53:08,03,07,1, 11.9,1,1, 13.141, 10534.086, 401.355, 52751.095 23/06/17,05:53:08,04,07,1, 11.9,1,1, 13.141, 10534.100, 401.365, 52751.061 23/06/17,05:53:08,05,07,1, 11.9,1,1, 13.141, 10534.106, 401.361, 52751.071 23/06/17,05:53:08,06,07,1, 11.9,1,1, 13.141, 10534.115, 401.377, 52751.095 23/06/17,05:53:08,07,07,1, 11.9,1,1, 13.141, 10534.148, 401.420, 52751.086 23/06/17,05:53:08,08,07,1, 11.9,1,1, 13.141, 10534.129, 401.403, 52751.114 23/06/17,05:53:08,09,07,1, 11.9,1,1, 13.141, 10534.133, 401.409, 52750.925 23/06/17,05:53:08,10,07,1, 11.9,1,1, 13.141, 10534.151, 401.419, 52751.154 23/06/17,05:53:08,11,07,1, 11.9,1,1, 13.141, 10534.146, 401.419, 52751.165 23/06/17,05:53:08,12,07,1, 11.9,1,1, 13.141, 10534.188, 401.430, 52751.098 23/06/17,05:53:08,13,07,1, 11.9,1,1, 13.141, 10534.189, 401.444, 52751.152 23/06/17,05:53:08,14,07,1, 11.9,1,1, 13.141, 10534.188, 401.456, 52751.131 23/06/17,05:53:08,15,07,1, 11.9,1,1, 13.141, 10534.182, 401.450, 52751.232 23/06/17,05:53:08,16,07,1, 11.9,1,1, 13.141, 10534.178, 401.460, 52751.138 23/06/17,05:53:08,17,07,1, 11.9,1,1, 13.141, 10534.198, 401.461, 52751.097 23/06/17,05:53:08,18,07,1, 11.9,1,1, 13.141, 10534.223, 401.469, 52751.129 23/06/17,05:53:08,19,07,1, 11.9,1,1, 13.141, 10534.240, 401.487, 52751.154 23/06/17,05:53:09,00,07,1, 11.9,1,1, 13.142, 10534.236, 401.487, 52751.154 23/06/17,05:53:09,01,07,1, 11.9,1,1, 13.142, 10534.272, 401.503, 52751.146 23/06/17,05:53:09,02,07,1, 11.9,1,1, 13.142, 10534.263, 401.510, 52751.120 23/06/17,05:53:09,03,07,1, 11.9,1,1, 13.142, 10534.278, 401.508, 52751.161 23/06/17,05:53:09,04,07,1, 11.9,1,1, 13.142, 10534.251, 401.530, 52751.179 23/06/17,05:53:09,05,07,1, 11.9,1,1, 13.142, 10534.282, 401.527, 52751.200 23/06/17,05:53:09,06,07,1, 11.9,1,1, 13.142, 10534.295, 401.510, 52751.150 23/06/17,05:53:09,07,07,1, 11.9,1,1, 13.142, 10534.301, 401.545, 52751.213 23/06/17,05:53:09,08,07,1, 11.9,1,1, 13.142, 10534.333, 401.550, 52751.182 23/06/17,05:53:09,09,07,1, 11.9,1,1, 13.142, 10534.320, 401.542, 52751.208 23/06/17,05:53:09,10,07,1, 11.9,1,1, 13.142, 10534.319, 401.540, 52751.218 23/06/17,05:53:09,11,07,1, 11.9,1,1, 13.142, 10534.363, 401.576, 52751.239 23/06/17,05:53:09,12,07,1, 11.9,1,1, 13.142, 10534.337, 401.606, 52751.240 23/06/17,05:53:09,13,07,1, 11.9,1,1, 13.142, 10534.364, 401.614, 52751.196 23/06/17,05:53:09,14,07,1, 11.9,1,1, 13.142, 10534.353, 401.601, 52751.235 23/06/17,05:53:09,15,07,1, 11.9,1,1, 13.142, 10534.371, 401.612, 52751.218 23/06/17,05:53:09,16,07,1, 11.9,1,1, 13.142, 10534.376, 401.618, 52751.214 23/06/17,05:53:09,17,07,1, 11.9,1,1, 13.142, 10534.423, 401.630, 52751.258 23/06/17,05:53:09,18,07,1, 11.9,1,1, 13.142, 10534.427, 401.633, 52751.226 23/06/17,05:53:09,19,07,1, 11.9,1,1, 13.142, 10534.432, 401.641, 52751.250 23/06/17,05:53:10,00,07,1, 12.0,1,1, 13.145, 10534.428, 401.641, 52751.250 23/06/17,05:53:10,01,07,1, 12.0,1,1, 13.145, 10534.458, 401.645, 52751.273 23/06/17,05:53:10,02,07,1, 12.0,1,1, 13.145, 10534.458, 401.663, 52751.232 23/06/17,05:53:10,03,07,1, 12.0,1,1, 13.145, 10534.472, 401.662, 52751.245 23/06/17,05:53:10,04,07,1, 12.0,1,1, 13.145, 10534.474, 401.683, 52751.274 23/06/17,05:53:10,05,07,1, 12.0,1,1, 13.145, 10534.475, 401.703, 52751.271 23/06/17,05:53:10,06,07,1, 12.0,1,1, 13.145, 10534.488, 401.710, 52751.314 23/06/17,05:53:10,07,07,1, 12.0,1,1, 13.145, 10534.488, 401.710, 52751.293 23/06/17,05:53:10,08,07,1, 12.0,1,1, 13.145, 10534.494, 401.725, 52751.283 23/06/17,05:53:10,09,07,1, 12.0,1,1, 13.145, 10534.497, 401.724, 52751.289 23/06/17,05:53:10,10,07,1, 12.0,1,1, 13.145, 10534.517, 401.731, 52751.293 23/06/17,05:53:10,11,07,1, 12.0,1,1, 13.145, 10534.542, 401.768, 52751.333 23/06/17,05:53:10,12,07,1, 12.0,1,1, 13.145, 10534.545, 401.756, 52751.296 23/06/17,05:53:10,13,07,1, 12.0,1,1, 13.145, 10534.541, 401.770, 52751.356 23/06/17,05:53:10,14,07,1, 12.0,1,1, 13.145, 10534.547, 401.780, 52751.459 23/06/17,05:53:10,15,07,1, 12.0,1,1, 13.145, 10534.570, 401.757, 52751.219 23/06/17,05:53:10,16,07,1, 12.0,1,1, 13.145, 10534.552, 401.800, 52751.342 23/06/17,05:53:10,17,07,1, 12.0,1,1, 13.145, 10534.583, 401.802, 52751.309 23/06/17,05:53:10,18,07,1, 12.0,1,1, 13.145, 10534.571, 401.796, 52751.323 23/06/17,05:53:10,19,07,1, 12.0,1,1, 13.145, 10534.599, 401.790, 52751.361 23/06/17,05:53:11,00,08,1, 11.9,1,1, 13.142, 10534.595, 401.790, 52751.361 23/06/17,05:53:11,01,08,1, 11.9,1,1, 13.142, 10534.612, 401.834, 52751.341 23/06/17,05:53:11,02,08,1, 11.9,1,1, 13.142, 10534.588, 401.823, 52751.389 23/06/17,05:53:11,03,08,1, 11.9,1,1, 13.142, 10534.632, 401.840, 52751.409 23/06/17,05:53:11,04,08,1, 11.9,1,1, 13.142, 10534.648, 401.867, 52751.397 23/06/17,05:53:11,05,08,1, 11.9,1,1, 13.142, 10534.657, 401.846, 52751.422 23/06/17,05:53:11,06,08,1, 11.9,1,1, 13.142, 10534.647, 401.867, 52751.419 23/06/17,05:53:11,07,08,1, 11.9,1,1, 13.142, 10534.638, 401.907, 52751.379 23/06/17,05:53:11,08,08,1, 11.9,1,1, 13.142, 10534.673, 401.897, 52751.401 23/06/17,05:53:11,09,08,1, 11.9,1,1, 13.142, 10534.669, 401.915, 52751.463 23/06/17,05:53:11,10,08,1, 11.9,1,1, 13.142, 10534.676, 401.905, 52751.389 23/06/17,05:53:11,11,08,1, 11.9,1,1, 13.142, 10534.678, 401.922, 52751.441 23/06/17,05:53:11,12,08,1, 11.9,1,1, 13.142, 10534.704, 401.928, 52751.461 23/06/17,05:53:11,13,08,1, 11.9,1,1, 13.142, 10534.695, 401.935, 52751.467 23/06/17,05:53:11,14,08,1, 11.9,1,1, 13.142, 10534.716, 401.943, 52751.467 23/06/17,05:53:11,15,08,1, 11.9,1,1, 13.142, 10534.694, 401.950, 52751.445 23/06/17,05:53:11,16,08,1, 11.9,1,1, 13.142, 10534.719, 401.932, 52751.446 23/06/17,05:53:11,17,08,1, 11.9,1,1, 13.142, 10534.751, 401.945, 52751.473 23/06/17,05:53:11,18,08,1, 11.9,1,1, 13.142, 10534.747, 401.968, 52751.458 23/06/17,05:53:11,19,08,1, 11.9,1,1, 13.142, 10534.757, 401.981, 52751.484 23/06/17,05:53:12,00,07,1, 11.9,1,1, 13.146, 10534.754, 401.981, 52751.484 23/06/17,05:53:12,01,07,1, 11.9,1,1, 13.146, 10534.786, 401.977, 52751.464 23/06/17,05:53:12,02,07,1, 11.9,1,1, 13.146, 10534.800, 401.980, 52751.496 23/06/17,05:53:12,03,07,1, 11.9,1,1, 13.146, 10534.761, 401.987, 52751.515 23/06/17,05:53:12,04,07,1, 11.9,1,1, 13.146, 10534.794, 401.979, 52751.480 23/06/17,05:53:12,05,07,1, 11.9,1,1, 13.146, 10534.775, 401.987, 52751.536 23/06/17,05:53:12,06,07,1, 11.9,1,1, 13.146, 10534.796, 402.008, 52751.533 23/06/17,05:53:12,07,07,1, 11.9,1,1, 13.146, 10534.822, 402.033, 52751.537 23/06/17,05:53:12,08,07,1, 11.9,1,1, 13.146, 10534.831, 402.025, 52751.534 23/06/17,05:53:12,09,07,1, 11.9,1,1, 13.146, 10534.853, 402.042, 52751.573 23/06/17,05:53:12,10,07,1, 11.9,1,1, 13.146, 10534.844, 402.036, 52751.501 23/06/17,05:53:12,11,07,1, 11.9,1,1, 13.146, 10534.869, 402.049, 52751.527 23/06/17,05:53:12,12,07,1, 11.9,1,1, 13.146, 10534.845, 402.051, 52751.520 23/06/17,05:53:12,13,07,1, 11.9,1,1, 13.146, 10534.852, 402.041, 52751.566 23/06/17,05:53:12,14,07,1, 11.9,1,1, 13.146, 10534.896, 402.107, 52751.586 23/06/17,05:53:12,15,07,1, 11.9,1,1, 13.146, 10534.874, 402.082, 52751.575 23/06/17,05:53:12,16,07,1, 11.9,1,1, 13.146, 10534.913, 402.082, 52751.587 23/06/17,05:53:12,17,07,1, 11.9,1,1, 13.146, 10534.914, 402.083, 52751.558 23/06/17,05:53:12,18,07,1, 11.9,1,1, 13.146, 10534.905, 402.078, 52751.551 23/06/17,05:53:12,19,07,1, 11.9,1,1, 13.146, 10534.911, 402.116, 52751.547 23/06/17,05:53:13,00,08,1, 11.9,1,1, 13.145, 10534.904, 402.116, 52751.547 23/06/17,05:53:13,01,08,1, 11.9,1,1, 13.145, 10534.940, 402.126, 52751.599 23/06/17,05:53:13,02,08,1, 11.9,1,1, 13.145, 10534.952, 402.127, 52751.572 23/06/17,05:53:13,03,08,1, 11.9,1,1, 13.145, 10534.967, 402.134, 52751.620 23/06/17,05:53:13,04,08,1, 11.9,1,1, 13.145, 10534.965, 402.136, 52751.614 23/06/17,05:53:13,05,08,1, 11.9,1,1, 13.145, 10534.973, 402.130, 52751.606 23/06/17,05:53:13,06,08,1, 11.9,1,1, 13.145, 10534.966, 402.136, 52751.623 23/06/17,05:53:13,07,08,1, 11.9,1,1, 13.145, 10534.973, 402.133, 52751.611 23/06/17,05:53:13,08,08,1, 11.9,1,1, 13.145, 10534.985, 402.154, 52751.546 23/06/17,05:53:13,09,08,1, 11.9,1,1, 13.145, 10534.998, 402.171, 52751.624 23/06/17,05:53:13,10,08,1, 11.9,1,1, 13.145, 10535.024, 402.160, 52751.615 23/06/17,05:53:13,11,08,1, 11.9,1,1, 13.145, 10535.037, 402.170, 52751.619 23/06/17,05:53:13,12,08,1, 11.9,1,1, 13.145, 10535.040, 402.188, 52751.609 23/06/17,05:53:13,13,08,1, 11.9,1,1, 13.145, 10535.054, 402.200, 52751.676 23/06/17,05:53:13,14,08,1, 11.9,1,1, 13.145, 10535.035, 402.214, 52751.606 23/06/17,05:53:13,15,08,1, 11.9,1,1, 13.145, 10535.042, 402.188, 52751.626 23/06/17,05:53:13,16,08,1, 11.9,1,1, 13.145, 10535.070, 402.172, 52751.645 23/06/17,05:53:13,17,08,1, 11.9,1,1, 13.145, 10535.079, 402.171, 52751.619 23/06/17,05:53:13,18,08,1, 11.9,1,1, 13.145, 10535.066, 402.202, 52751.671 23/06/17,05:53:13,19,08,1, 11.9,1,1, 13.145, 10535.094, 402.225, 52751.687 23/06/17,05:53:14,00,07,1, 11.9,1,1, 13.146, 10535.088, 402.225, 52751.687 23/06/17,05:53:14,01,07,1, 11.9,1,1, 13.146, 10535.138, 402.215, 52751.689 23/06/17,05:53:14,02,07,1, 11.9,1,1, 13.146, 10535.113, 402.220, 52751.709 23/06/17,05:53:14,03,07,1, 11.9,1,1, 13.146, 10535.126, 402.237, 52751.659 23/06/17,05:53:14,04,07,1, 11.9,1,1, 13.146, 10535.151, 402.220, 52751.692 23/06/17,05:53:14,05,07,1, 11.9,1,1, 13.146, 10535.176, 402.239, 52751.727 23/06/17,05:53:14,06,07,1, 11.9,1,1, 13.146, 10535.133, 402.236, 52751.735 23/06/17,05:53:14,07,07,1, 11.9,1,1, 13.146, 10535.179, 402.229, 52751.722 23/06/17,05:53:14,08,07,1, 11.9,1,1, 13.146, 10535.184, 402.246, 52751.730 23/06/17,05:53:14,09,07,1, 11.9,1,1, 13.146, 10535.205, 402.246, 52751.719 23/06/17,05:53:14,10,07,1, 11.9,1,1, 13.146, 10535.189, 402.250, 52751.741 23/06/17,05:53:14,11,07,1, 11.9,1,1, 13.146, 10535.214, 402.256, 52751.700 23/06/17,05:53:14,12,07,1, 11.9,1,1, 13.146, 10535.220, 402.249, 52751.753 23/06/17,05:53:14,13,07,1, 11.9,1,1, 13.146, 10535.240, 402.252, 52751.742 23/06/17,05:53:14,14,07,1, 11.9,1,1, 13.146, 10535.232, 402.267, 52751.774 23/06/17,05:53:14,15,07,1, 11.9,1,1, 13.146, 10535.267, 402.277, 52751.701 23/06/17,05:53:14,16,07,1, 11.9,1,1, 13.146, 10535.250, 402.260, 52751.733 23/06/17,05:53:14,17,07,1, 11.9,1,1, 13.146, 10535.271, 402.247, 52751.754 23/06/17,05:53:14,18,07,1, 11.9,1,1, 13.146, 10535.282, 402.263, 52751.739 23/06/17,05:53:14,19,07,1, 11.9,1,1, 13.146, 10535.260, 402.272, 52751.708 23/06/17,05:53:15,00,08,1, 11.9,1,1, 13.138, 10535.254, 402.272, 52751.708 23/06/17,05:53:15,01,08,1, 11.9,1,1, 13.138, 10535.295, 402.290, 52751.716 23/06/17,05:53:15,02,08,1, 11.9,1,1, 13.138, 10535.306, 402.286, 52751.772 23/06/17,05:53:15,03,08,1, 11.9,1,1, 13.138, 10535.318, 402.271, 52751.777 23/06/17,05:53:15,04,08,1, 11.9,1,1, 13.138, 10535.340, 402.304, 52751.771 23/06/17,05:53:15,05,08,1, 11.9,1,1, 13.138, 10535.334, 402.280, 52751.794 23/06/17,05:53:15,06,08,1, 11.9,1,1, 13.138, 10535.328, 402.294, 52751.778 23/06/17,05:53:15,07,08,1, 11.9,1,1, 13.138, 10535.350, 402.305, 52751.795 23/06/17,05:53:15,08,08,1, 11.9,1,1, 13.138, 10535.371, 402.296, 52751.780 23/06/17,05:53:15,09,08,1, 11.9,1,1, 13.138, 10535.371, 402.321, 52751.791 23/06/17,05:53:15,10,08,1, 11.9,1,1, 13.138, 10535.367, 402.307, 52751.822 23/06/17,05:53:15,11,08,1, 11.9,1,1, 13.138, 10535.380, 402.310, 52751.810 23/06/17,05:53:15,12,08,1, 11.9,1,1, 13.138, 10535.408, 402.301, 52751.829 23/06/17,05:53:15,13,08,1, 11.9,1,1, 13.138, 10535.393, 402.303, 52751.781 23/06/17,05:53:15,14,08,1, 11.9,1,1, 13.138, 10535.417, 402.324, 52751.822 23/06/17,05:53:15,15,08,1, 11.9,1,1, 13.138, 10535.418, 402.315, 52751.828 23/06/17,05:53:15,16,08,1, 11.9,1,1, 13.138, 10535.417, 402.320, 52751.796 23/06/17,05:53:15,17,08,1, 11.9,1,1, 13.138, 10535.434, 402.322, 52751.839 23/06/17,05:53:15,18,08,1, 11.9,1,1, 13.138, 10535.432, 402.331, 52751.855 23/06/17,05:53:15,19,08,1, 11.9,1,1, 13.138, 10535.470, 402.308, 52751.853 23/06/17,05:53:16,00,07,1, 11.9,1,1, 13.143, 10535.463, 402.308, 52751.853 23/06/17,05:53:16,01,07,1, 11.9,1,1, 13.143, 10535.478, 402.334, 52751.816 23/06/17,05:53:16,02,07,1, 11.9,1,1, 13.143, 10535.456, 402.370, 52751.839 23/06/17,05:53:16,03,07,1, 11.9,1,1, 13.143, 10535.510, 402.341, 52751.844 23/06/17,05:53:16,04,07,1, 11.9,1,1, 13.143, 10535.502, 402.333, 52751.890 23/06/17,05:53:16,05,07,1, 11.9,1,1, 13.143, 10535.502, 402.350, 52751.873 23/06/17,05:53:16,06,07,1, 11.9,1,1, 13.143, 10535.520, 402.364, 52751.867 23/06/17,05:53:16,07,07,1, 11.9,1,1, 13.143, 10535.500, 402.360, 52751.889 23/06/17,05:53:16,08,07,1, 11.9,1,1, 13.143, 10535.526, 402.364, 52751.891 23/06/17,05:53:16,09,07,1, 11.9,1,1, 13.143, 10535.539, 402.371, 52751.835 23/06/17,05:53:16,10,07,1, 11.9,1,1, 13.143, 10535.553, 402.363, 52751.877 23/06/17,05:53:16,11,07,1, 11.9,1,1, 13.143, 10535.564, 402.375, 52751.889 23/06/17,05:53:16,12,07,1, 11.9,1,1, 13.143, 10535.581, 402.354, 52751.932 23/06/17,05:53:16,13,07,1, 11.9,1,1, 13.143, 10535.563, 402.370, 52751.925 23/06/17,05:53:16,14,07,1, 11.9,1,1, 13.143, 10535.585, 402.367, 52751.901 23/06/17,05:53:16,15,07,1, 11.9,1,1, 13.143, 10535.577, 402.348, 52751.926 23/06/17,05:53:16,16,07,1, 11.9,1,1, 13.143, 10535.599, 402.337, 52751.920 23/06/17,05:53:16,17,07,1, 11.9,1,1, 13.143, 10535.598, 402.360, 52751.909 23/06/17,05:53:16,18,07,1, 11.9,1,1, 13.143, 10535.622, 402.371, 52751.951 23/06/17,05:53:16,19,07,1, 11.9,1,1, 13.143, 10535.655, 402.367, 52751.910 23/06/17,05:53:17,00,09,1, 11.9,1,1, 13.145, 10535.647, 402.367, 52751.910 23/06/17,05:53:17,01,09,1, 11.9,1,1, 13.145, 10535.655, 402.345, 52751.822 23/06/17,05:53:17,02,09,1, 11.9,1,1, 13.145, 10535.684, 402.378, 52751.961 23/06/17,05:53:17,03,09,1, 11.9,1,1, 13.145, 10535.682, 402.385, 52751.972 23/06/17,05:53:17,04,09,1, 11.9,1,1, 13.145, 10535.678, 402.391, 52751.973 23/06/17,05:53:17,05,09,1, 11.9,1,1, 13.145, 10535.688, 402.396, 52751.946 23/06/17,05:53:17,06,09,1, 11.9,1,1, 13.145, 10535.693, 402.376, 52751.950 23/06/17,05:53:17,07,09,1, 11.9,1,1, 13.145, 10535.704, 402.362, 52751.990 23/06/17,05:53:17,08,09,1, 11.9,1,1, 13.145, 10535.694, 402.356, 52751.963 23/06/17,05:53:17,09,09,1, 11.9,1,1, 13.145, 10535.718, 402.368, 52751.970 23/06/17,05:53:17,10,09,1, 11.9,1,1, 13.145, 10535.762, 402.367, 52751.995 23/06/17,05:53:17,11,09,1, 11.9,1,1, 13.145, 10535.734, 402.368, 52752.019 23/06/17,05:53:17,12,09,1, 11.9,1,1, 13.145, 10535.752, 402.362, 52751.993 23/06/17,05:53:17,13,09,1, 11.9,1,1, 13.145, 10535.780, 402.389, 52751.997 23/06/17,05:53:17,14,09,1, 11.9,1,1, 13.145, 10535.769, 402.362, 52751.988 23/06/17,05:53:17,15,09,1, 11.9,1,1, 13.145, 10535.769, 402.379, 52751.997 23/06/17,05:53:17,16,09,1, 11.9,1,1, 13.145, 10535.785, 402.389, 52751.989 23/06/17,05:53:17,17,09,1, 11.9,1,1, 13.145, 10535.788, 402.400, 52751.992 23/06/17,05:53:17,18,09,1, 11.9,1,1, 13.145, 10535.804, 402.375, 52752.017 23/06/17,05:53:17,19,09,1, 11.9,1,1, 13.145, 10535.806, 402.385, 52752.006 23/06/17,05:53:18,00,08,1, 11.9,1,1, 13.144, 10535.805, 402.385, 52752.006 23/06/17,05:53:18,01,08,1, 11.9,1,1, 13.144, 10535.826, 402.385, 52752.017 23/06/17,05:53:18,02,08,1, 11.9,1,1, 13.144, 10535.820, 402.402, 52752.007 23/06/17,05:53:18,03,08,1, 11.9,1,1, 13.144, 10535.817, 402.381, 52752.027 23/06/17,05:53:18,04,08,1, 11.9,1,1, 13.144, 10535.819, 402.380, 52752.029 23/06/17,05:53:18,05,08,1, 11.9,1,1, 13.144, 10535.823, 402.366, 52752.053 23/06/17,05:53:18,06,08,1, 11.9,1,1, 13.144, 10535.839, 402.355, 52752.100 23/06/17,05:53:18,07,08,1, 11.9,1,1, 13.144, 10535.851, 402.366, 52752.061 23/06/17,05:53:18,08,08,1, 11.9,1,1, 13.144, 10535.859, 402.382, 52752.039 23/06/17,05:53:18,09,08,1, 11.9,1,1, 13.144, 10535.880, 402.358, 52752.088 23/06/17,05:53:18,10,08,1, 11.9,1,1, 13.144, 10535.902, 402.355, 52752.066 23/06/17,05:53:18,11,08,1, 11.9,1,1, 13.144, 10535.895, 402.344, 52752.028 23/06/17,05:53:18,12,08,1, 11.9,1,1, 13.144, 10535.902, 402.362, 52752.093 23/06/17,05:53:18,13,08,1, 11.9,1,1, 13.144, 10535.920, 402.368, 52752.040 23/06/17,05:53:18,14,08,1, 11.9,1,1, 13.144, 10535.928, 402.348, 52752.131 23/06/17,05:53:18,15,08,1, 11.9,1,1, 13.144, 10535.925, 402.327, 52752.093 23/06/17,05:53:18,16,08,1, 11.9,1,1, 13.144, 10535.925, 402.341, 52752.266 23/06/17,05:53:18,17,08,1, 11.9,1,1, 13.144, 10535.943, 402.353, 52752.076 23/06/17,05:53:18,18,08,1, 11.9,1,1, 13.144, 10535.933, 402.347, 52752.027 23/06/17,05:53:18,19,08,1, 11.9,1,1, 13.144, 10535.959, 402.326, 52752.076 23/06/17,05:53:19,00,08,1, 11.9,1,1, 13.141, 10535.955, 402.326, 52752.076 23/06/17,05:53:19,01,08,1, 11.9,1,1, 13.141, 10535.977, 402.310, 52752.065 23/06/17,05:53:19,02,08,1, 11.9,1,1, 13.141, 10535.976, 402.334, 52752.066 23/06/17,05:53:19,03,08,1, 11.9,1,1, 13.141, 10535.969, 402.342, 52752.057 23/06/17,05:53:19,04,08,1, 11.9,1,1, 13.141, 10535.965, 402.341, 52752.095 23/06/17,05:53:19,05,08,1, 11.9,1,1, 13.141, 10535.984, 402.331, 52752.099 23/06/17,05:53:19,06,08,1, 11.9,1,1, 13.141, 10536.002, 402.345, 52752.113 23/06/17,05:53:19,07,08,1, 11.9,1,1, 13.141, 10536.015, 402.322, 52752.106 23/06/17,05:53:19,08,08,1, 11.9,1,1, 13.141, 10536.020, 402.326, 52752.116 23/06/17,05:53:19,09,08,1, 11.9,1,1, 13.141, 10536.008, 402.334, 52752.105 23/06/17,05:53:19,10,08,1, 11.9,1,1, 13.141, 10536.053, 402.326, 52752.105 23/06/17,05:53:19,11,08,1, 11.9,1,1, 13.141, 10536.023, 402.336, 52752.110 23/06/17,05:53:19,12,08,1, 11.9,1,1, 13.141, 10536.044, 402.317, 52752.144 23/06/17,05:53:19,13,08,1, 11.9,1,1, 13.141, 10536.018, 402.326, 52752.143 23/06/17,05:53:19,14,08,1, 11.9,1,1, 13.141, 10536.055, 402.318, 52752.156 23/06/17,05:53:19,15,08,1, 11.9,1,1, 13.141, 10536.070, 402.319, 52752.153 23/06/17,05:53:19,16,08,1, 11.9,1,1, 13.141, 10536.066, 402.331, 52752.158 23/06/17,05:53:19,17,08,1, 11.9,1,1, 13.141, 10536.069, 402.295, 52752.146 23/06/17,05:53:19,18,08,1, 11.9,1,1, 13.141, 10536.094, 402.314, 52752.184 23/06/17,05:53:19,19,08,1, 11.9,1,1, 13.141, 10536.094, 402.304, 52752.138 23/06/17,05:53:20,00,08,1, 11.9,1,1, 13.141, 10536.089, 402.304, 52752.138 23/06/17,05:53:20,01,08,1, 11.9,1,1, 13.141, 10536.105, 402.282, 52752.157 23/06/17,05:53:20,02,08,1, 11.9,1,1, 13.141, 10536.089, 402.280, 52752.126 23/06/17,05:53:20,03,08,1, 11.9,1,1, 13.141, 10536.119, 402.289, 52752.163 23/06/17,05:53:20,04,08,1, 11.9,1,1, 13.141, 10536.091, 402.289, 52752.154 23/06/17,05:53:20,05,08,1, 11.9,1,1, 13.141, 10536.113, 402.276, 52752.188 23/06/17,05:53:20,06,08,1, 11.9,1,1, 13.141, 10536.106, 402.270, 52752.167 23/06/17,05:53:20,07,08,1, 11.9,1,1, 13.141, 10536.114, 402.271, 52752.191 23/06/17,05:53:20,08,08,1, 11.9,1,1, 13.141, 10536.112, 402.252, 52752.220 23/06/17,05:53:20,09,08,1, 11.9,1,1, 13.141, 10536.132, 402.305, 52752.194 23/06/17,05:53:20,10,08,1, 11.9,1,1, 13.141, 10536.154, 402.279, 52752.203 23/06/17,05:53:20,11,08,1, 11.9,1,1, 13.141, 10536.120, 402.268, 52752.203 23/06/17,05:53:20,12,08,1, 11.9,1,1, 13.141, 10536.147, 402.280, 52752.208 23/06/17,05:53:20,13,08,1, 11.9,1,1, 13.141, 10536.162, 402.281, 52752.239 23/06/17,05:53:20,14,08,1, 11.9,1,1, 13.141, 10536.152, 402.292, 52752.245 23/06/17,05:53:20,15,08,1, 11.9,1,1, 13.141, 10536.164, 402.271, 52752.202 23/06/17,05:53:20,16,08,1, 11.9,1,1, 13.141, 10536.154, 402.296, 52752.255 23/06/17,05:53:20,17,08,1, 11.9,1,1, 13.141, 10536.153, 402.281, 52752.197 23/06/17,05:53:20,18,08,1, 11.9,1,1, 13.141, 10536.186, 402.284, 52752.220 23/06/17,05:53:20,19,08,1, 11.9,1,1, 13.141, 10536.185, 402.273, 52752.239 23/06/17,05:53:21,00,09,1, 11.9,1,1, 13.141, 10536.181, 402.273, 52752.239 23/06/17,05:53:21,01,09,1, 11.9,1,1, 13.141, 10536.172, 402.269, 52752.256 23/06/17,05:53:21,02,09,1, 11.9,1,1, 13.141, 10536.184, 402.269, 52752.233 23/06/17,05:53:21,03,09,1, 11.9,1,1, 13.141, 10536.191, 402.270, 52752.278 23/06/17,05:53:21,04,09,1, 11.9,1,1, 13.141, 10536.202, 402.266, 52752.249 23/06/17,05:53:21,05,09,1, 11.9,1,1, 13.141, 10536.208, 402.254, 52752.304 23/06/17,05:53:21,06,09,1, 11.9,1,1, 13.141, 10536.212, 402.256, 52752.221 23/06/17,05:53:21,07,09,1, 11.9,1,1, 13.141, 10536.186, 402.255, 52752.251 23/06/17,05:53:21,08,09,1, 11.9,1,1, 13.141, 10536.211, 402.262, 52752.266 23/06/17,05:53:21,09,09,1, 11.9,1,1, 13.141, 10536.218, 402.264, 52752.261 23/06/17,05:53:21,10,09,1, 11.9,1,1, 13.141, 10536.218, 402.241, 52752.267 23/06/17,05:53:21,11,09,1, 11.9,1,1, 13.141, 10536.228, 402.259, 52752.286 23/06/17,05:53:21,12,09,1, 11.9,1,1, 13.141, 10536.247, 402.244, 52752.227 23/06/17,05:53:21,13,09,1, 11.9,1,1, 13.141, 10536.234, 402.258, 52752.247 23/06/17,05:53:21,14,09,1, 11.9,1,1, 13.141, 10536.225, 402.236, 52752.269 23/06/17,05:53:21,15,09,1, 11.9,1,1, 13.141, 10536.221, 402.235, 52752.247 23/06/17,05:53:21,16,09,1, 11.9,1,1, 13.141, 10536.264, 402.237, 52752.342 23/06/17,05:53:21,17,09,1, 11.9,1,1, 13.141, 10536.253, 402.204, 52752.273 23/06/17,05:53:21,18,09,1, 11.9,1,1, 13.141, 10536.254, 402.241, 52752.330 23/06/17,05:53:21,19,09,1, 11.9,1,1, 13.141, 10536.230, 402.226, 52752.324 23/06/17,05:53:22,00,08,1, 11.9,1,1, 13.143, 10536.222, 402.226, 52752.324 23/06/17,05:53:22,01,08,1, 11.9,1,1, 13.143, 10536.273, 402.220, 52752.307 23/06/17,05:53:22,02,08,1, 11.9,1,1, 13.143, 10536.262, 402.207, 52752.371 23/06/17,05:53:22,03,08,1, 11.9,1,1, 13.143, 10536.265, 402.211, 52752.320 23/06/17,05:53:22,04,08,1, 11.9,1,1, 13.143, 10536.288, 402.212, 52752.352 23/06/17,05:53:22,05,08,1, 11.9,1,1, 13.143, 10536.272, 402.218, 52752.329 23/06/17,05:53:22,06,08,1, 11.9,1,1, 13.143, 10536.283, 402.201, 52752.362 23/06/17,05:53:22,07,08,1, 11.9,1,1, 13.143, 10536.279, 402.207, 52752.308 23/06/17,05:53:22,08,08,1, 11.9,1,1, 13.143, 10536.267, 402.185, 52752.330 23/06/17,05:53:22,09,08,1, 11.9,1,1, 13.143, 10536.274, 402.205, 52752.357 23/06/17,05:53:22,10,08,1, 11.9,1,1, 13.143, 10536.296, 402.225, 52752.349 23/06/17,05:53:22,11,08,1, 11.9,1,1, 13.143, 10536.291, 402.198, 52752.378 23/06/17,05:53:22,12,08,1, 11.9,1,1, 13.143, 10536.294, 402.195, 52752.341 23/06/17,05:53:22,13,08,1, 11.9,1,1, 13.143, 10536.293, 402.193, 52752.385 23/06/17,05:53:22,14,08,1, 11.9,1,1, 13.143, 10536.291, 402.207, 52752.357 23/06/17,05:53:22,15,08,1, 11.9,1,1, 13.143, 10536.301, 402.200, 52752.363 23/06/17,05:53:22,16,08,1, 11.9,1,1, 13.143, 10536.294, 402.206, 52752.394 23/06/17,05:53:22,17,08,1, 11.9,1,1, 13.143, 10536.288, 402.182, 52752.363 23/06/17,05:53:22,18,08,1, 11.9,1,1, 13.143, 10536.309, 402.177, 52752.355 23/06/17,05:53:22,19,08,1, 11.9,1,1, 13.143, 10536.287, 402.182, 52752.366 23/06/17,05:53:23,00,08,1, 11.9,1,1, 13.143, 10536.281, 402.182, 52752.366 23/06/17,05:53:23,01,08,1, 11.9,1,1, 13.143, 10536.308, 402.168, 52752.373 23/06/17,05:53:23,02,08,1, 11.9,1,1, 13.143, 10536.309, 402.173, 52752.365 23/06/17,05:53:23,03,08,1, 11.9,1,1, 13.143, 10536.301, 402.180, 52752.407 23/06/17,05:53:23,04,08,1, 11.9,1,1, 13.143, 10536.290, 402.159, 52752.396 23/06/17,05:53:23,05,08,1, 11.9,1,1, 13.143, 10536.333, 402.160, 52752.387 23/06/17,05:53:23,06,08,1, 11.9,1,1, 13.143, 10536.324, 402.185, 52752.382 23/06/17,05:53:23,07,08,1, 11.9,1,1, 13.143, 10536.335, 402.166, 52752.449 23/06/17,05:53:23,08,08,1, 11.9,1,1, 13.143, 10536.312, 402.155, 52752.419 23/06/17,05:53:23,09,08,1, 11.9,1,1, 13.143, 10536.311, 402.174, 52752.432 23/06/17,05:53:23,10,08,1, 11.9,1,1, 13.143, 10536.303, 402.172, 52752.437 23/06/17,05:53:23,11,08,1, 11.9,1,1, 13.143, 10536.330, 402.171, 52752.384 23/06/17,05:53:23,12,08,1, 11.9,1,1, 13.143, 10536.317, 402.175, 52752.442 23/06/17,05:53:23,13,08,1, 11.9,1,1, 13.143, 10536.317, 402.170, 52752.428 23/06/17,05:53:23,14,08,1, 11.9,1,1, 13.143, 10536.329, 402.128, 52752.446 23/06/17,05:53:23,15,08,1, 11.9,1,1, 13.143, 10536.309, 402.144, 52752.413 23/06/17,05:53:23,16,08,1, 11.9,1,1, 13.143, 10536.305, 402.148, 52752.442 23/06/17,05:53:23,17,08,1, 11.9,1,1, 13.143, 10536.322, 402.139, 52752.469 23/06/17,05:53:23,18,08,1, 11.9,1,1, 13.143, 10536.319, 402.120, 52752.450 23/06/17,05:53:23,19,08,1, 11.9,1,1, 13.143, 10536.338, 402.124, 52752.456 23/06/17,05:53:24,00,08,1, 11.9,1,1, 13.147, 10536.331, 402.124, 52752.456 23/06/17,05:53:24,01,08,1, 11.9,1,1, 13.147, 10536.323, 402.133, 52752.461 23/06/17,05:53:24,02,08,1, 11.9,1,1, 13.147, 10536.312, 402.119, 52752.454 23/06/17,05:53:24,03,08,1, 11.9,1,1, 13.147, 10536.325, 402.118, 52752.485 23/06/17,05:53:24,04,08,1, 11.9,1,1, 13.147, 10536.329, 402.133, 52752.503 23/06/17,05:53:24,05,08,1, 11.9,1,1, 13.147, 10536.327, 402.113, 52752.523 23/06/17,05:53:24,06,08,1, 11.9,1,1, 13.147, 10536.333, 402.105, 52752.506 23/06/17,05:53:24,07,08,1, 11.9,1,1, 13.147, 10536.314, 402.108, 52752.511 23/06/17,05:53:24,08,08,1, 11.9,1,1, 13.147, 10536.317, 402.137, 52752.508 23/06/17,05:53:24,09,08,1, 11.9,1,1, 13.147, 10536.321, 402.120, 52752.542 23/06/17,05:53:24,10,08,1, 11.9,1,1, 13.147, 10536.339, 402.123, 52752.523 23/06/17,05:53:24,11,08,1, 11.9,1,1, 13.147, 10536.325, 402.102, 52752.542 23/06/17,05:53:24,12,08,1, 11.9,1,1, 13.147, 10536.326, 402.130, 52752.540 23/06/17,05:53:24,13,08,1, 11.9,1,1, 13.147, 10536.312, 402.134, 52752.532 23/06/17,05:53:24,14,08,1, 11.9,1,1, 13.147, 10536.315, 402.116, 52752.536 23/06/17,05:53:24,15,08,1, 11.9,1,1, 13.147, 10536.310, 402.101, 52752.551 23/06/17,05:53:24,16,08,1, 11.9,1,1, 13.147, 10536.331, 402.094, 52752.546 23/06/17,05:53:24,17,08,1, 11.9,1,1, 13.147, 10536.314, 402.114, 52752.596 23/06/17,05:53:24,18,08,1, 11.9,1,1, 13.147, 10536.331, 402.115, 52752.575 23/06/17,05:53:24,19,08,1, 11.9,1,1, 13.147, 10536.348, 402.117, 52752.583 23/06/17,05:53:25,00,08,1, 11.9,1,1, 13.146, 10536.348, 402.117, 52752.583 23/06/17,05:53:25,01,08,1, 11.9,1,1, 13.146, 10536.316, 402.134, 52752.547 23/06/17,05:53:25,02,08,1, 11.9,1,1, 13.146, 10536.325, 402.119, 52752.565 23/06/17,05:53:25,03,08,1, 11.9,1,1, 13.146, 10536.304, 402.120, 52752.586 23/06/17,05:53:25,04,08,1, 11.9,1,1, 13.146, 10536.337, 402.092, 52752.588 23/06/17,05:53:25,05,08,1, 11.9,1,1, 13.146, 10536.313, 402.123, 52752.592 23/06/17,05:53:25,06,08,1, 11.9,1,1, 13.146, 10536.327, 402.115, 52752.566 23/06/17,05:53:25,07,08,1, 11.9,1,1, 13.146, 10536.329, 402.103, 52752.618 23/06/17,05:53:25,08,08,1, 11.9,1,1, 13.146, 10536.345, 402.118, 52752.563 23/06/17,05:53:25,09,08,1, 11.9,1,1, 13.146, 10536.324, 402.098, 52752.626 23/06/17,05:53:25,10,08,1, 11.9,1,1, 13.146, 10536.331, 402.095, 52752.590 23/06/17,05:53:25,11,08,1, 11.9,1,1, 13.146, 10536.327, 402.097, 52752.639 23/06/17,05:53:25,12,08,1, 11.9,1,1, 13.146, 10536.322, 402.121, 52752.664 23/06/17,05:53:25,13,08,1, 11.9,1,1, 13.146, 10536.316, 402.098, 52752.626 23/06/17,05:53:25,14,08,1, 11.9,1,1, 13.146, 10536.357, 402.102, 52752.629 23/06/17,05:53:25,15,08,1, 11.9,1,1, 13.146, 10536.344, 402.087, 52752.648 23/06/17,05:53:25,16,08,1, 11.9,1,1, 13.146, 10536.327, 402.069, 52752.616 23/06/17,05:53:25,17,08,1, 11.9,1,1, 13.146, 10536.345, 402.086, 52752.657 23/06/17,05:53:25,18,08,1, 11.9,1,1, 13.146, 10536.346, 402.068, 52752.656 23/06/17,05:53:25,19,08,1, 11.9,1,1, 13.146, 10536.336, 402.083, 52752.673 23/06/17,05:53:26,00,08,1, 11.9,1,1, 13.144, 10536.331, 402.083, 52752.673 23/06/17,05:53:26,01,08,1, 11.9,1,1, 13.144, 10536.360, 402.081, 52752.665 23/06/17,05:53:26,02,08,1, 11.9,1,1, 13.144, 10536.342, 402.063, 52752.675 23/06/17,05:53:26,03,08,1, 11.9,1,1, 13.144, 10536.324, 402.073, 52752.699 23/06/17,05:53:26,04,08,1, 11.9,1,1, 13.144, 10536.315, 402.083, 52752.682 23/06/17,05:53:26,05,08,1, 11.9,1,1, 13.144, 10536.326, 402.051, 52752.711 23/06/17,05:53:26,06,08,1, 11.9,1,1, 13.144, 10536.333, 402.053, 52752.685 23/06/17,05:53:26,07,08,1, 11.9,1,1, 13.144, 10536.315, 402.055, 52752.700 23/06/17,05:53:26,08,08,1, 11.9,1,1, 13.144, 10536.302, 402.050, 52752.756 23/06/17,05:53:26,09,08,1, 11.9,1,1, 13.144, 10536.329, 402.075, 52752.726 23/06/17,05:53:26,10,08,1, 11.9,1,1, 13.144, 10536.317, 402.048, 52752.703 23/06/17,05:53:26,11,08,1, 11.9,1,1, 13.144, 10536.318, 402.048, 52752.736 23/06/17,05:53:26,12,08,1, 11.9,1,1, 13.144, 10536.315, 402.070, 52752.712 23/06/17,05:53:26,13,08,1, 11.9,1,1, 13.144, 10536.321, 402.084, 52752.733 23/06/17,05:53:26,14,08,1, 11.9,1,1, 13.144, 10536.311, 402.051, 52752.788 23/06/17,05:53:26,15,08,1, 11.9,1,1, 13.144, 10536.345, 402.036, 52752.734 23/06/17,05:53:26,16,08,1, 11.9,1,1, 13.144, 10536.320, 402.054, 52752.756 23/06/17,05:53:26,17,08,1, 11.9,1,1, 13.144, 10536.288, 402.024, 52752.721 23/06/17,05:53:26,18,08,1, 11.9,1,1, 13.144, 10536.285, 402.026, 52752.760 23/06/17,05:53:26,19,08,1, 11.9,1,1, 13.144, 10536.315, 402.051, 52752.737 23/06/17,05:53:27,00,08,1, 12.0,1,1, 13.144, 10536.314, 402.051, 52752.737 23/06/17,05:53:27,01,08,1, 12.0,1,1, 13.144, 10536.328, 402.055, 52752.787 23/06/17,05:53:27,02,08,1, 12.0,1,1, 13.144, 10536.325, 402.051, 52752.791 23/06/17,05:53:27,03,08,1, 12.0,1,1, 13.144, 10536.324, 402.079, 52752.821 23/06/17,05:53:27,04,08,1, 12.0,1,1, 13.144, 10536.307, 402.045, 52752.827 23/06/17,05:53:27,05,08,1, 12.0,1,1, 13.144, 10536.307, 402.043, 52752.793 23/06/17,05:53:27,06,08,1, 12.0,1,1, 13.144, 10536.292, 402.046, 52752.823 23/06/17,05:53:27,07,08,1, 12.0,1,1, 13.144, 10536.291, 402.061, 52752.812 23/06/17,05:53:27,08,08,1, 12.0,1,1, 13.144, 10536.282, 402.055, 52752.813 23/06/17,05:53:27,09,08,1, 12.0,1,1, 13.144, 10536.297, 402.057, 52752.846 23/06/17,05:53:27,10,08,1, 12.0,1,1, 13.144, 10536.304, 402.055, 52752.809 23/06/17,05:53:27,11,08,1, 12.0,1,1, 13.144, 10536.291, 402.032, 52752.788 23/06/17,05:53:27,12,08,1, 12.0,1,1, 13.144, 10536.306, 402.045, 52752.787 23/06/17,05:53:27,13,08,1, 12.0,1,1, 13.144, 10536.304, 402.059, 52752.839 23/06/17,05:53:27,14,08,1, 12.0,1,1, 13.144, 10536.279, 402.050, 52752.798 23/06/17,05:53:27,15,08,1, 12.0,1,1, 13.144, 10536.288, 402.033, 52752.876 23/06/17,05:53:27,16,08,1, 12.0,1,1, 13.144, 10536.296, 402.028, 52752.830 23/06/17,05:53:27,17,08,1, 12.0,1,1, 13.144, 10536.287, 402.077, 52752.879 23/06/17,05:53:27,18,08,1, 12.0,1,1, 13.144, 10536.261, 402.052, 52752.840 23/06/17,05:53:27,19,08,1, 12.0,1,1, 13.144, 10536.261, 402.094, 52752.904 23/06/17,05:53:28,00,09,1, 11.9,1,1, 13.145, 10536.256, 402.094, 52752.904 23/06/17,05:53:28,01,09,1, 11.9,1,1, 13.145, 10536.281, 402.059, 52752.840 23/06/17,05:53:28,02,09,1, 11.9,1,1, 13.145, 10536.301, 402.084, 52752.899 23/06/17,05:53:28,03,09,1, 11.9,1,1, 13.145, 10536.252, 402.072, 52752.892 23/06/17,05:53:28,04,09,1, 11.9,1,1, 13.145, 10536.260, 402.065, 52752.890 23/06/17,05:53:28,05,09,1, 11.9,1,1, 13.145, 10536.274, 402.075, 52752.913 23/06/17,05:53:28,06,09,1, 11.9,1,1, 13.145, 10536.257, 402.054, 52752.939 23/06/17,05:53:28,07,09,1, 11.9,1,1, 13.145, 10536.255, 402.063, 52752.942 23/06/17,05:53:28,08,09,1, 11.9,1,1, 13.145, 10536.281, 402.059, 52752.934 23/06/17,05:53:28,09,09,1, 11.9,1,1, 13.145, 10536.241, 402.056, 52752.930 23/06/17,05:53:28,10,09,1, 11.9,1,1, 13.145, 10536.234, 402.071, 52752.955 23/06/17,05:53:28,11,09,1, 11.9,1,1, 13.145, 10536.282, 402.080, 52752.974 23/06/17,05:53:28,12,09,1, 11.9,1,1, 13.145, 10536.280, 402.055, 52753.011 23/06/17,05:53:28,13,09,1, 11.9,1,1, 13.145, 10536.235, 402.093, 52753.007 23/06/17,05:53:28,14,09,1, 11.9,1,1, 13.145, 10536.229, 402.058, 52753.023 23/06/17,05:53:28,15,09,1, 11.9,1,1, 13.145, 10536.250, 402.082, 52753.003 23/06/17,05:53:28,16,09,1, 11.9,1,1, 13.145, 10536.250, 402.065, 52752.981 23/06/17,05:53:28,17,09,1, 11.9,1,1, 13.145, 10536.246, 402.084, 52752.980 23/06/17,05:53:28,18,09,1, 11.9,1,1, 13.145, 10536.227, 402.084, 52752.979 23/06/17,05:53:28,19,09,1, 11.9,1,1, 13.145, 10536.277, 402.073, 52752.970 23/06/17,05:53:29,00,09,1, 11.9,1,1, 13.141, 10536.273, 402.073, 52752.970 23/06/17,05:53:29,01,09,1, 11.9,1,1, 13.141, 10536.231, 402.094, 52753.061 23/06/17,05:53:29,02,09,1, 11.9,1,1, 13.141, 10536.249, 402.093, 52753.027 23/06/17,05:53:29,03,09,1, 11.9,1,1, 13.141, 10536.248, 402.107, 52753.025 23/06/17,05:53:29,04,09,1, 11.9,1,1, 13.141, 10536.235, 402.085, 52753.046 23/06/17,05:53:29,05,09,1, 11.9,1,1, 13.141, 10536.254, 402.087, 52753.061 23/06/17,05:53:29,06,09,1, 11.9,1,1, 13.141, 10536.247, 402.075, 52753.029 23/06/17,05:53:29,07,09,1, 11.9,1,1, 13.141, 10536.221, 402.085, 52753.070 23/06/17,05:53:29,08,09,1, 11.9,1,1, 13.141, 10536.231, 402.108, 52753.058 23/06/17,05:53:29,09,09,1, 11.9,1,1, 13.141, 10536.234, 402.088, 52753.062 23/06/17,05:53:29,10,09,1, 11.9,1,1, 13.141, 10536.248, 402.111, 52753.059 23/06/17,05:53:29,11,09,1, 11.9,1,1, 13.141, 10536.217, 402.117, 52753.072 23/06/17,05:53:29,12,09,1, 11.9,1,1, 13.141, 10536.224, 402.098, 52753.094 23/06/17,05:53:29,13,09,1, 11.9,1,1, 13.141, 10536.223, 402.105, 52753.047 23/06/17,05:53:29,14,09,1, 11.9,1,1, 13.141, 10536.226, 402.107, 52753.068 23/06/17,05:53:29,15,09,1, 11.9,1,1, 13.141, 10536.231, 402.108, 52753.107 23/06/17,05:53:29,16,09,1, 11.9,1,1, 13.141, 10536.227, 402.101, 52753.121 23/06/17,05:53:29,17,09,1, 11.9,1,1, 13.141, 10536.227, 402.110, 52753.108 23/06/17,05:53:29,18,09,1, 11.9,1,1, 13.141, 10536.211, 402.139, 52753.062 23/06/17,05:53:29,19,09,1, 11.9,1,1, 13.141, 10536.221, 402.131, 52753.127 23/06/17,05:53:30,00,08,1, 11.9,1,1, 13.144, 10536.214, 402.131, 52753.127 23/06/17,05:53:30,01,08,1, 11.9,1,1, 13.144, 10536.220, 402.118, 52753.095 23/06/17,05:53:30,02,08,1, 11.9,1,1, 13.144, 10536.206, 402.113, 52753.127 23/06/17,05:53:30,03,08,1, 11.9,1,1, 13.144, 10536.232, 402.117, 52753.146 23/06/17,05:53:30,04,08,1, 11.9,1,1, 13.144, 10536.210, 402.137, 52753.148 23/06/17,05:53:30,05,08,1, 11.9,1,1, 13.144, 10536.214, 402.155, 52753.176 23/06/17,05:53:30,06,08,1, 11.9,1,1, 13.144, 10536.245, 402.156, 52753.153 23/06/17,05:53:30,07,08,1, 11.9,1,1, 13.144, 10536.248, 402.159, 52753.170 23/06/17,05:53:30,08,08,1, 11.9,1,1, 13.144, 10536.247, 402.157, 52753.194 23/06/17,05:53:30,09,08,1, 11.9,1,1, 13.144, 10536.231, 402.152, 52753.176 23/06/17,05:53:30,10,08,1, 11.9,1,1, 13.144, 10536.267, 402.147, 52753.201 23/06/17,05:53:30,11,08,1, 11.9,1,1, 13.144, 10536.250, 402.166, 52753.158 23/06/17,05:53:30,12,08,1, 11.9,1,1, 13.144, 10536.227, 402.156, 52753.212 23/06/17,05:53:30,13,08,1, 11.9,1,1, 13.144, 10536.273, 402.164, 52753.199 23/06/17,05:53:30,14,08,1, 11.9,1,1, 13.144, 10536.228, 402.154, 52753.208 23/06/17,05:53:30,15,08,1, 11.9,1,1, 13.144, 10536.219, 402.134, 52753.226 23/06/17,05:53:30,16,08,1, 11.9,1,1, 13.144, 10536.217, 402.154, 52753.204 23/06/17,05:53:30,17,08,1, 11.9,1,1, 13.144, 10536.226, 402.163, 52753.188 23/06/17,05:53:30,18,08,1, 11.9,1,1, 13.144, 10536.243, 402.160, 52753.257 23/06/17,05:53:30,19,08,1, 11.9,1,1, 13.144, 10536.224, 402.175, 52753.216 23/06/17,05:53:31,00,08,1, 11.9,1,1, 13.145, 10536.222, 402.175, 52753.216 23/06/17,05:53:31,01,08,1, 11.9,1,1, 13.145, 10536.248, 402.163, 52753.254 23/06/17,05:53:31,02,08,1, 11.9,1,1, 13.145, 10536.240, 402.162, 52753.221 23/06/17,05:53:31,03,08,1, 11.9,1,1, 13.145, 10536.245, 402.180, 52753.277 23/06/17,05:53:31,04,08,1, 11.9,1,1, 13.145, 10536.236, 402.186, 52753.258 23/06/17,05:53:31,05,08,1, 11.9,1,1, 13.145, 10536.249, 402.179, 52753.311 23/06/17,05:53:31,06,08,1, 11.9,1,1, 13.145, 10536.242, 402.210, 52753.288 23/06/17,05:53:31,07,08,1, 11.9,1,1, 13.145, 10536.237, 402.210, 52753.305 23/06/17,05:53:31,08,08,1, 11.9,1,1, 13.145, 10536.240, 402.207, 52753.290 23/06/17,05:53:31,09,08,1, 11.9,1,1, 13.145, 10536.251, 402.221, 52753.316 23/06/17,05:53:31,10,08,1, 11.9,1,1, 13.145, 10536.256, 402.200, 52753.317 23/06/17,05:53:31,11,08,1, 11.9,1,1, 13.145, 10536.240, 402.192, 52753.343 23/06/17,05:53:31,12,08,1, 11.9,1,1, 13.145, 10536.249, 402.195, 52753.338 23/06/17,05:53:31,13,08,1, 11.9,1,1, 13.145, 10536.271, 402.218, 52753.333 23/06/17,05:53:31,14,08,1, 11.9,1,1, 13.145, 10536.256, 402.248, 52753.361 23/06/17,05:53:31,15,08,1, 11.9,1,1, 13.145, 10536.253, 402.225, 52753.357 23/06/17,05:53:31,16,08,1, 11.9,1,1, 13.145, 10536.271, 402.238, 52753.361 23/06/17,05:53:31,17,08,1, 11.9,1,1, 13.145, 10536.276, 402.249, 52753.383 23/06/17,05:53:31,18,08,1, 11.9,1,1, 13.145, 10536.270, 402.238, 52753.408 23/06/17,05:53:31,19,08,1, 11.9,1,1, 13.145, 10536.274, 402.260, 52753.383 23/06/17,05:53:32,00,08,1, 11.9,1,1, 13.146, 10536.273, 402.260, 52753.383 23/06/17,05:53:32,01,08,1, 11.9,1,1, 13.146, 10536.262, 402.282, 52753.432 23/06/17,05:53:32,02,08,1, 11.9,1,1, 13.146, 10536.264, 402.277, 52753.436 23/06/17,05:53:32,03,08,1, 11.9,1,1, 13.146, 10536.268, 402.263, 52753.418 23/06/17,05:53:32,04,08,1, 11.9,1,1, 13.146, 10536.255, 402.290, 52753.436 23/06/17,05:53:32,05,08,1, 11.9,1,1, 13.146, 10536.271, 402.283, 52753.431 23/06/17,05:53:32,06,08,1, 11.9,1,1, 13.146, 10536.292, 402.292, 52753.430 23/06/17,05:53:32,07,08,1, 11.9,1,1, 13.146, 10536.262, 402.292, 52753.450 23/06/17,05:53:32,08,08,1, 11.9,1,1, 13.146, 10536.285, 402.326, 52753.439 23/06/17,05:53:32,09,08,1, 11.9,1,1, 13.146, 10536.280, 402.323, 52753.456 23/06/17,05:53:32,10,08,1, 11.9,1,1, 13.146, 10536.300, 402.323, 52753.516 23/06/17,05:53:32,11,08,1, 11.9,1,1, 13.146, 10536.294, 402.311, 52753.513 23/06/17,05:53:32,12,08,1, 11.9,1,1, 13.146, 10536.314, 402.306, 52753.532 23/06/17,05:53:32,13,08,1, 11.9,1,1, 13.146, 10536.310, 402.345, 52753.562 23/06/17,05:53:32,14,08,1, 11.9,1,1, 13.146, 10536.309, 402.333, 52753.559 23/06/17,05:53:32,15,08,1, 11.9,1,1, 13.146, 10536.299, 402.357, 52753.529 23/06/17,05:53:32,16,08,1, 11.9,1,1, 13.146, 10536.349, 402.325, 52753.404 23/06/17,05:53:32,17,08,1, 11.9,1,1, 13.146, 10536.315, 402.346, 52753.539 23/06/17,05:53:32,18,08,1, 11.9,1,1, 13.146, 10536.330, 402.370, 52753.584 23/06/17,05:53:32,19,08,1, 11.9,1,1, 13.146, 10536.327, 402.363, 52753.612 23/06/17,05:53:33,00,08,1, 11.9,1,1, 13.149, 10536.323, 402.363, 52753.612 23/06/17,05:53:33,01,08,1, 11.9,1,1, 13.149, 10536.352, 402.366, 52753.557 23/06/17,05:53:33,02,08,1, 11.9,1,1, 13.149, 10536.361, 402.368, 52753.574 23/06/17,05:53:33,03,08,1, 11.9,1,1, 13.149, 10536.356, 402.397, 52753.588 23/06/17,05:53:33,04,08,1, 11.9,1,1, 13.149, 10536.385, 402.391, 52753.620 23/06/17,05:53:33,05,08,1, 11.9,1,1, 13.149, 10536.400, 402.424, 52753.602 23/06/17,05:53:33,06,08,1, 11.9,1,1, 13.149, 10536.392, 402.415, 52753.594 23/06/17,05:53:33,07,08,1, 11.9,1,1, 13.149, 10536.377, 402.418, 52753.588 23/06/17,05:53:33,08,08,1, 11.9,1,1, 13.149, 10536.402, 402.395, 52753.623 23/06/17,05:53:33,09,08,1, 11.9,1,1, 13.149, 10536.377, 402.423, 52753.650 23/06/17,05:53:33,10,08,1, 11.9,1,1, 13.149, 10536.382, 402.455, 52753.642 23/06/17,05:53:33,11,08,1, 11.9,1,1, 13.149, 10536.416, 402.452, 52753.627 23/06/17,05:53:33,12,08,1, 11.9,1,1, 13.149, 10536.390, 402.434, 52753.675 23/06/17,05:53:33,13,08,1, 11.9,1,1, 13.149, 10536.407, 402.448, 52753.690 23/06/17,05:53:33,14,08,1, 11.9,1,1, 13.149, 10536.406, 402.461, 52753.700 23/06/17,05:53:33,15,08,1, 11.9,1,1, 13.149, 10536.437, 402.472, 52753.701 23/06/17,05:53:33,16,08,1, 11.9,1,1, 13.149, 10536.434, 402.479, 52753.727 23/06/17,05:53:33,17,08,1, 11.9,1,1, 13.149, 10536.434, 402.468, 52753.690 23/06/17,05:53:33,18,08,1, 11.9,1,1, 13.149, 10536.469, 402.486, 52753.719 23/06/17,05:53:33,19,08,1, 11.9,1,1, 13.149, 10536.468, 402.467, 52753.679 23/06/17,05:53:34,00,08,1, 11.9,1,1, 13.143, 10536.464, 402.467, 52753.679 23/06/17,05:53:34,01,08,1, 11.9,1,1, 13.143, 10536.444, 402.484, 52753.720 23/06/17,05:53:34,02,08,1, 11.9,1,1, 13.143, 10536.478, 402.467, 52753.741 23/06/17,05:53:34,03,08,1, 11.9,1,1, 13.143, 10536.481, 402.461, 52753.742 23/06/17,05:53:34,04,08,1, 11.9,1,1, 13.143, 10536.496, 402.502, 52753.765 23/06/17,05:53:34,05,08,1, 11.9,1,1, 13.143, 10536.476, 402.500, 52753.780 23/06/17,05:53:34,06,08,1, 11.9,1,1, 13.143, 10536.517, 402.495, 52753.736 23/06/17,05:53:34,07,08,1, 11.9,1,1, 13.143, 10536.515, 402.507, 52753.786 23/06/17,05:53:34,08,08,1, 11.9,1,1, 13.143, 10536.529, 402.517, 52753.808 23/06/17,05:53:34,09,08,1, 11.9,1,1, 13.143, 10536.536, 402.504, 52753.788 23/06/17,05:53:34,10,08,1, 11.9,1,1, 13.143, 10536.538, 402.528, 52753.786 23/06/17,05:53:34,11,08,1, 11.9,1,1, 13.143, 10536.537, 402.535, 52753.792 23/06/17,05:53:34,12,08,1, 11.9,1,1, 13.143, 10536.564, 402.516, 52753.809 23/06/17,05:53:34,13,08,1, 11.9,1,1, 13.143, 10536.558, 402.514, 52753.813 23/06/17,05:53:34,14,08,1, 11.9,1,1, 13.143, 10536.571, 402.503, 52753.815 23/06/17,05:53:34,15,08,1, 11.9,1,1, 13.143, 10536.573, 402.563, 52753.833 23/06/17,05:53:34,16,08,1, 11.9,1,1, 13.143, 10536.596, 402.564, 52753.839 23/06/17,05:53:34,17,08,1, 11.9,1,1, 13.143, 10536.585, 402.559, 52753.872 23/06/17,05:53:34,18,08,1, 11.9,1,1, 13.143, 10536.598, 402.563, 52753.889 23/06/17,05:53:34,19,08,1, 11.9,1,1, 13.143, 10536.607, 402.555, 52753.873 23/06/17,05:53:35,00,08,1, 11.9,1,1, 13.145, 10536.606, 402.555, 52753.873 23/06/17,05:53:35,01,08,1, 11.9,1,1, 13.145, 10536.638, 402.601, 52753.890 23/06/17,05:53:35,02,08,1, 11.9,1,1, 13.145, 10536.623, 402.564, 52753.889 23/06/17,05:53:35,03,08,1, 11.9,1,1, 13.145, 10536.628, 402.578, 52753.935 23/06/17,05:53:35,04,08,1, 11.9,1,1, 13.145, 10536.651, 402.588, 52753.969 23/06/17,05:53:35,05,08,1, 11.9,1,1, 13.145, 10536.674, 402.637, 52753.957 23/06/17,05:53:35,06,08,1, 11.9,1,1, 13.145, 10536.661, 402.625, 52753.987 23/06/17,05:53:35,07,08,1, 11.9,1,1, 13.145, 10536.663, 402.634, 52753.953 23/06/17,05:53:35,08,08,1, 11.9,1,1, 13.145, 10536.672, 402.624, 52753.952 23/06/17,05:53:35,09,08,1, 11.9,1,1, 13.145, 10536.659, 402.652, 52753.982 23/06/17,05:53:35,10,08,1, 11.9,1,1, 13.145, 10536.687, 402.651, 52754.009 23/06/17,05:53:35,11,08,1, 11.9,1,1, 13.145, 10536.679, 402.650, 52754.023 23/06/17,05:53:35,12,08,1, 11.9,1,1, 13.145, 10536.715, 402.639, 52754.021 23/06/17,05:53:35,13,08,1, 11.9,1,1, 13.145, 10536.735, 402.658, 52754.024 23/06/17,05:53:35,14,08,1, 11.9,1,1, 13.145, 10536.738, 402.666, 52754.033 23/06/17,05:53:35,15,08,1, 11.9,1,1, 13.145, 10536.721, 402.664, 52754.070 23/06/17,05:53:35,16,08,1, 11.9,1,1, 13.145, 10536.720, 402.661, 52754.035 23/06/17,05:53:35,17,08,1, 11.9,1,1, 13.145, 10536.758, 402.682, 52754.038 23/06/17,05:53:35,18,08,1, 11.9,1,1, 13.145, 10536.750, 402.682, 52754.063 23/06/17,05:53:35,19,08,1, 11.9,1,1, 13.145, 10536.763, 402.682, 52754.036 23/06/17,05:53:36,00,08,1, 11.9,1,1, 13.143, 10536.757, 402.682, 52754.036 23/06/17,05:53:36,01,08,1, 11.9,1,1, 13.143, 10536.767, 402.695, 52754.074 23/06/17,05:53:36,02,08,1, 11.9,1,1, 13.143, 10536.793, 402.704, 52754.068 23/06/17,05:53:36,03,08,1, 11.9,1,1, 13.143, 10536.802, 402.718, 52754.065 23/06/17,05:53:36,04,08,1, 11.9,1,1, 13.143, 10536.795, 402.722, 52754.085 23/06/17,05:53:36,05,08,1, 11.9,1,1, 13.143, 10536.818, 402.759, 52754.127 23/06/17,05:53:36,06,08,1, 11.9,1,1, 13.143, 10536.814, 402.748, 52754.131 23/06/17,05:53:36,07,08,1, 11.9,1,1, 13.143, 10536.850, 402.761, 52754.159 23/06/17,05:53:36,08,08,1, 11.9,1,1, 13.143, 10536.816, 402.761, 52754.188 23/06/17,05:53:36,09,08,1, 11.9,1,1, 13.143, 10536.858, 402.769, 52754.157 23/06/17,05:53:36,10,08,1, 11.9,1,1, 13.143, 10536.855, 402.772, 52754.174 23/06/17,05:53:36,11,08,1, 11.9,1,1, 13.143, 10536.855, 402.793, 52754.169 23/06/17,05:53:36,12,08,1, 11.9,1,1, 13.143, 10536.871, 402.785, 52754.186 23/06/17,05:53:36,13,08,1, 11.9,1,1, 13.143, 10536.879, 402.826, 52754.186 23/06/17,05:53:36,14,08,1, 11.9,1,1, 13.143, 10536.865, 402.817, 52754.166 23/06/17,05:53:36,15,08,1, 11.9,1,1, 13.143, 10536.860, 402.821, 52754.178 23/06/17,05:53:36,16,08,1, 11.9,1,1, 13.143, 10536.877, 402.855, 52754.242 23/06/17,05:53:36,17,08,1, 11.9,1,1, 13.143, 10536.913, 402.853, 52754.234 23/06/17,05:53:36,18,08,1, 11.9,1,1, 13.143, 10536.913, 402.856, 52754.252 23/06/17,05:53:36,19,08,1, 11.9,1,1, 13.143, 10536.934, 402.878, 52754.272 23/06/17,05:53:37,00,08,1, 12.0,1,1, 13.144, 10536.932, 402.878, 52754.272 23/06/17,05:53:37,01,08,1, 12.0,1,1, 13.144, 10536.946, 402.881, 52754.261 23/06/17,05:53:37,02,08,1, 12.0,1,1, 13.144, 10536.969, 402.872, 52754.245 23/06/17,05:53:37,03,08,1, 12.0,1,1, 13.144, 10536.946, 402.912, 52754.297 23/06/17,05:53:37,04,08,1, 12.0,1,1, 13.144, 10536.962, 402.932, 52754.239 23/06/17,05:53:37,05,08,1, 12.0,1,1, 13.144, 10536.978, 402.916, 52754.317 23/06/17,05:53:37,06,08,1, 12.0,1,1, 13.144, 10536.951, 402.916, 52754.302 23/06/17,05:53:37,07,08,1, 12.0,1,1, 13.144, 10536.987, 402.930, 52754.352 23/06/17,05:53:37,08,08,1, 12.0,1,1, 13.144, 10536.981, 402.936, 52754.358 23/06/17,05:53:37,09,08,1, 12.0,1,1, 13.144, 10536.975, 402.953, 52754.314 23/06/17,05:53:37,10,08,1, 12.0,1,1, 13.144, 10536.978, 402.954, 52754.426 23/06/17,05:53:37,11,08,1, 12.0,1,1, 13.144, 10536.990, 402.961, 52754.370 23/06/17,05:53:37,12,08,1, 12.0,1,1, 13.144, 10536.964, 402.995, 52754.444 23/06/17,05:53:37,13,08,1, 12.0,1,1, 13.144, 10537.009, 403.003, 52754.440 23/06/17,05:53:37,14,08,1, 12.0,1,1, 13.144, 10537.026, 403.018, 52754.463 23/06/17,05:53:37,15,08,1, 12.0,1,1, 13.144, 10537.037, 403.004, 52754.477 23/06/17,05:53:37,16,08,1, 12.0,1,1, 13.144, 10537.034, 403.018, 52754.425 23/06/17,05:53:37,17,08,1, 12.0,1,1, 13.144, 10537.043, 403.011, 52754.419 23/06/17,05:53:37,18,08,1, 12.0,1,1, 13.144, 10537.040, 403.044, 52754.461 23/06/17,05:53:37,19,08,1, 12.0,1,1, 13.144, 10537.071, 403.031, 52754.441 23/06/17,05:53:38,00,08,1, 11.9,1,1, 13.148, 10537.065, 403.031, 52754.441 23/06/17,05:53:38,01,08,1, 11.9,1,1, 13.148, 10537.051, 403.080, 52754.483 23/06/17,05:53:38,02,08,1, 11.9,1,1, 13.148, 10537.061, 403.067, 52754.479 23/06/17,05:53:38,03,08,1, 11.9,1,1, 13.148, 10537.088, 403.087, 52754.490 23/06/17,05:53:38,04,08,1, 11.9,1,1, 13.148, 10537.075, 403.088, 52754.491 23/06/17,05:53:38,05,08,1, 11.9,1,1, 13.148, 10537.108, 403.093, 52754.476 23/06/17,05:53:38,06,08,1, 11.9,1,1, 13.148, 10537.106, 403.105, 52754.493 23/06/17,05:53:38,07,08,1, 11.9,1,1, 13.148, 10537.108, 403.129, 52754.520 23/06/17,05:53:38,08,08,1, 11.9,1,1, 13.148, 10537.133, 403.135, 52754.534 23/06/17,05:53:38,09,08,1, 11.9,1,1, 13.148, 10537.128, 403.159, 52754.506 23/06/17,05:53:38,10,08,1, 11.9,1,1, 13.148, 10537.127, 403.168, 52754.570 23/06/17,05:53:38,11,08,1, 11.9,1,1, 13.148, 10537.138, 403.177, 52754.568 23/06/17,05:53:38,12,08,1, 11.9,1,1, 13.148, 10537.146, 403.193, 52754.557 23/06/17,05:53:38,13,08,1, 11.9,1,1, 13.148, 10537.142, 403.208, 52754.555 23/06/17,05:53:38,14,08,1, 11.9,1,1, 13.148, 10537.158, 403.226, 52754.569 23/06/17,05:53:38,15,08,1, 11.9,1,1, 13.148, 10537.156, 403.217, 52754.608 23/06/17,05:53:38,16,08,1, 11.9,1,1, 13.148, 10537.169, 403.247, 52754.569 23/06/17,05:53:38,17,08,1, 11.9,1,1, 13.148, 10537.162, 403.248, 52754.623 23/06/17,05:53:38,18,08,1, 11.9,1,1, 13.148, 10537.184, 403.258, 52754.639 23/06/17,05:53:38,19,08,1, 11.9,1,1, 13.148, 10537.184, 403.274, 52754.627 23/06/17,05:53:39,00,08,1, 11.9,1,1, 13.141, 10537.182, 403.274, 52754.627 23/06/17,05:53:39,01,08,1, 11.9,1,1, 13.141, 10537.206, 403.325, 52754.636 23/06/17,05:53:39,02,08,1, 11.9,1,1, 13.141, 10537.213, 403.305, 52754.666 23/06/17,05:53:39,03,08,1, 11.9,1,1, 13.141, 10537.207, 403.320, 52754.667 23/06/17,05:53:39,04,08,1, 11.9,1,1, 13.141, 10537.201, 403.362, 52754.676 23/06/17,05:53:39,05,08,1, 11.9,1,1, 13.141, 10537.228, 403.355, 52754.660 23/06/17,05:53:39,06,08,1, 11.9,1,1, 13.141, 10537.235, 403.359, 52754.690 23/06/17,05:53:39,07,08,1, 11.9,1,1, 13.141, 10537.248, 403.364, 52754.733 23/06/17,05:53:39,08,08,1, 11.9,1,1, 13.141, 10537.253, 403.391, 52754.701 23/06/17,05:53:39,09,08,1, 11.9,1,1, 13.141, 10537.275, 403.386, 52754.735 23/06/17,05:53:39,10,08,1, 11.9,1,1, 13.141, 10537.282, 403.398, 52754.755 23/06/17,05:53:39,11,08,1, 11.9,1,1, 13.141, 10537.260, 403.414, 52754.780 23/06/17,05:53:39,12,08,1, 11.9,1,1, 13.141, 10537.277, 403.428, 52754.750 23/06/17,05:53:39,13,08,1, 11.9,1,1, 13.141, 10537.307, 403.449, 52754.803 23/06/17,05:53:39,14,08,1, 11.9,1,1, 13.141, 10537.306, 403.463, 52754.766 23/06/17,05:53:39,15,08,1, 11.9,1,1, 13.141, 10537.318, 403.481, 52754.787 23/06/17,05:53:39,16,08,1, 11.9,1,1, 13.141, 10537.326, 403.490, 52754.797 23/06/17,05:53:39,17,08,1, 11.9,1,1, 13.141, 10537.333, 403.482, 52754.793 23/06/17,05:53:39,18,08,1, 11.9,1,1, 13.141, 10537.329, 403.478, 52754.809 23/06/17,05:53:39,19,08,1, 11.9,1,1, 13.141, 10537.361, 403.500, 52754.844 23/06/17,05:53:40,00,08,1, 11.9,1,1, 13.144, 10537.357, 403.500, 52754.844 23/06/17,05:53:40,01,08,1, 11.9,1,1, 13.144, 10537.360, 403.556, 52754.885 23/06/17,05:53:40,02,08,1, 11.9,1,1, 13.144, 10537.362, 403.562, 52754.851 23/06/17,05:53:40,03,08,1, 11.9,1,1, 13.144, 10537.353, 403.577, 52754.893 23/06/17,05:53:40,04,08,1, 11.9,1,1, 13.144, 10537.376, 403.587, 52754.876 23/06/17,05:53:40,05,08,1, 11.9,1,1, 13.144, 10537.380, 403.592, 52754.907 23/06/17,05:53:40,06,08,1, 11.9,1,1, 13.144, 10537.361, 403.610, 52754.927 23/06/17,05:53:40,07,08,1, 11.9,1,1, 13.144, 10537.385, 403.646, 52754.930 23/06/17,05:53:40,08,08,1, 11.9,1,1, 13.144, 10537.401, 403.647, 52754.933 23/06/17,05:53:40,09,08,1, 11.9,1,1, 13.144, 10537.426, 403.657, 52754.948 23/06/17,05:53:40,10,08,1, 11.9,1,1, 13.144, 10537.429, 403.682, 52754.961 23/06/17,05:53:40,11,08,1, 11.9,1,1, 13.144, 10537.431, 403.710, 52754.970 23/06/17,05:53:40,12,08,1, 11.9,1,1, 13.144, 10537.451, 403.744, 52754.955 23/06/17,05:53:40,13,08,1, 11.9,1,1, 13.144, 10537.423, 403.725, 52754.947 23/06/17,05:53:40,14,08,1, 11.9,1,1, 13.144, 10537.426, 403.749, 52755.006 23/06/17,05:53:40,15,08,1, 11.9,1,1, 13.144, 10537.465, 403.747, 52755.028 23/06/17,05:53:40,16,08,1, 11.9,1,1, 13.144, 10537.434, 403.760, 52754.978 23/06/17,05:53:40,17,08,1, 11.9,1,1, 13.144, 10537.468, 403.804, 52755.003 23/06/17,05:53:40,18,08,1, 11.9,1,1, 13.144, 10537.473, 403.818, 52755.009 23/06/17,05:53:40,19,08,1, 11.9,1,1, 13.144, 10537.495, 403.831, 52755.030 23/06/17,05:53:41,00,08,1, 11.9,1,1, 13.145, 10537.491, 403.831, 52755.030 23/06/17,05:53:41,01,08,1, 11.9,1,1, 13.145, 10537.460, 403.854, 52755.087 23/06/17,05:53:41,02,08,1, 11.9,1,1, 13.145, 10537.475, 403.872, 52755.061 23/06/17,05:53:41,03,08,1, 11.9,1,1, 13.145, 10537.485, 403.872, 52755.122 23/06/17,05:53:41,04,08,1, 11.9,1,1, 13.145, 10537.476, 403.891, 52755.287 23/06/17,05:53:41,05,08,1, 11.9,1,1, 13.145, 10537.490, 403.923, 52755.112 23/06/17,05:53:41,06,08,1, 11.9,1,1, 13.145, 10537.512, 403.914, 52755.134 23/06/17,05:53:41,07,08,1, 11.9,1,1, 13.145, 10537.500, 403.955, 52755.112 23/06/17,05:53:41,08,08,1, 11.9,1,1, 13.145, 10537.503, 403.970, 52755.078 23/06/17,05:53:41,09,08,1, 11.9,1,1, 13.145, 10537.517, 403.978, 52755.138 23/06/17,05:53:41,10,08,1, 11.9,1,1, 13.145, 10537.512, 404.015, 52755.139 23/06/17,05:53:41,11,08,1, 11.9,1,1, 13.145, 10537.523, 404.007, 52755.164 23/06/17,05:53:41,12,08,1, 11.9,1,1, 13.145, 10537.532, 404.028, 52755.188 23/06/17,05:53:41,13,08,1, 11.9,1,1, 13.145, 10537.515, 404.046, 52755.193 23/06/17,05:53:41,14,08,1, 11.9,1,1, 13.145, 10537.540, 404.061, 52755.206 23/06/17,05:53:41,15,08,1, 11.9,1,1, 13.145, 10537.548, 404.093, 52755.205 23/06/17,05:53:41,16,08,1, 11.9,1,1, 13.145, 10537.546, 404.074, 52755.202 23/06/17,05:53:41,17,08,1, 11.9,1,1, 13.145, 10537.531, 404.078, 52755.270 23/06/17,05:53:41,18,08,1, 11.9,1,1, 13.145, 10537.570, 404.104, 52755.270 23/06/17,05:53:41,19,08,1, 11.9,1,1, 13.145, 10537.579, 404.145, 52755.267 23/06/17,05:53:42,00,08,1, 11.9,1,1, 13.147, 10537.574, 404.145, 52755.267 23/06/17,05:53:42,01,08,1, 11.9,1,1, 13.147, 10537.556, 404.181, 52755.306 23/06/17,05:53:42,02,08,1, 11.9,1,1, 13.147, 10537.549, 404.209, 52755.333 23/06/17,05:53:42,03,08,1, 11.9,1,1, 13.147, 10537.548, 404.212, 52755.334 23/06/17,05:53:42,04,08,1, 11.9,1,1, 13.147, 10537.547, 404.224, 52755.354 23/06/17,05:53:42,05,08,1, 11.9,1,1, 13.147, 10537.578, 404.257, 52755.352 23/06/17,05:53:42,06,08,1, 11.9,1,1, 13.147, 10537.566, 404.264, 52755.366 23/06/17,05:53:42,07,08,1, 11.9,1,1, 13.147, 10537.601, 404.281, 52755.346 23/06/17,05:53:42,08,08,1, 11.9,1,1, 13.147, 10537.598, 404.305, 52755.407 23/06/17,05:53:42,09,08,1, 11.9,1,1, 13.147, 10537.597, 404.311, 52755.421 23/06/17,05:53:42,10,08,1, 11.9,1,1, 13.147, 10537.609, 404.335, 52755.408 23/06/17,05:53:42,11,08,1, 11.9,1,1, 13.147, 10537.596, 404.339, 52755.425 23/06/17,05:53:42,12,08,1, 11.9,1,1, 13.147, 10537.577, 404.375, 52755.446 23/06/17,05:53:42,13,08,1, 11.9,1,1, 13.147, 10537.632, 404.410, 52755.397 23/06/17,05:53:42,14,08,1, 11.9,1,1, 13.147, 10537.601, 404.435, 52755.465 23/06/17,05:53:42,15,08,1, 11.9,1,1, 13.147, 10537.615, 404.456, 52755.493 23/06/17,05:53:42,16,08,1, 11.9,1,1, 13.147, 10537.623, 404.451, 52755.461 23/06/17,05:53:42,17,08,1, 11.9,1,1, 13.147, 10537.619, 404.486, 52755.496 23/06/17,05:53:42,18,08,1, 11.9,1,1, 13.147, 10537.599, 404.517, 52755.546 23/06/17,05:53:42,19,08,1, 11.9,1,1, 13.147, 10537.606, 404.521, 52755.538 23/06/17,05:53:43,00,08,1, 11.9,1,1, 13.150, 10537.599, 404.521, 52755.538 23/06/17,05:53:43,01,08,1, 11.9,1,1, 13.150, 10537.612, 404.574, 52755.535 23/06/17,05:53:43,02,08,1, 11.9,1,1, 13.150, 10537.635, 404.571, 52755.529 23/06/17,05:53:43,03,08,1, 11.9,1,1, 13.150, 10537.640, 404.585, 52755.566 23/06/17,05:53:43,04,08,1, 11.9,1,1, 13.150, 10537.626, 404.584, 52755.577 23/06/17,05:53:43,05,08,1, 11.9,1,1, 13.150, 10537.633, 404.613, 52755.545 23/06/17,05:53:43,06,08,1, 11.9,1,1, 13.150, 10537.630, 404.631, 52755.592 23/06/17,05:53:43,07,08,1, 11.9,1,1, 13.150, 10537.633, 404.654, 52755.601 23/06/17,05:53:43,08,08,1, 11.9,1,1, 13.150, 10537.644, 404.703, 52755.617 23/06/17,05:53:43,09,08,1, 11.9,1,1, 13.150, 10537.634, 404.711, 52755.643 23/06/17,05:53:43,10,08,1, 11.9,1,1, 13.150, 10537.657, 404.727, 52755.644 23/06/17,05:53:43,11,08,1, 11.9,1,1, 13.150, 10537.643, 404.748, 52755.629 23/06/17,05:53:43,12,08,1, 11.9,1,1, 13.150, 10537.629, 404.793, 52755.667 23/06/17,05:53:43,13,08,1, 11.9,1,1, 13.150, 10537.655, 404.781, 52755.690 23/06/17,05:53:43,14,08,1, 11.9,1,1, 13.150, 10537.643, 404.802, 52755.697 23/06/17,05:53:43,15,08,1, 11.9,1,1, 13.150, 10537.616, 404.820, 52755.706 23/06/17,05:53:43,16,08,1, 11.9,1,1, 13.150, 10537.603, 404.832, 52755.772 23/06/17,05:53:43,17,08,1, 11.9,1,1, 13.150, 10537.619, 404.883, 52755.742 23/06/17,05:53:43,18,08,1, 11.9,1,1, 13.150, 10537.622, 404.908, 52755.788 23/06/17,05:53:43,19,08,1, 11.9,1,1, 13.150, 10537.636, 404.935, 52755.773 23/06/17,05:53:44,00,08,1, 11.9,1,1, 13.149, 10537.633, 404.935, 52755.773 23/06/17,05:53:44,01,08,1, 11.9,1,1, 13.149, 10537.632, 404.945, 52755.779 23/06/17,05:53:44,02,08,1, 11.9,1,1, 13.149, 10537.644, 404.982, 52755.840 23/06/17,05:53:44,03,08,1, 11.9,1,1, 13.149, 10537.616, 405.013, 52755.795 23/06/17,05:53:44,04,08,1, 11.9,1,1, 13.149, 10537.626, 405.028, 52755.845 23/06/17,05:53:44,05,08,1, 11.9,1,1, 13.149, 10537.626, 405.034, 52755.826 23/06/17,05:53:44,06,08,1, 11.9,1,1, 13.149, 10537.636, 405.071, 52755.833 23/06/17,05:53:44,07,08,1, 11.9,1,1, 13.149, 10537.626, 405.072, 52755.865 23/06/17,05:53:44,08,08,1, 11.9,1,1, 13.149, 10537.617, 405.089, 52755.845 23/06/17,05:53:44,09,08,1, 11.9,1,1, 13.149, 10537.596, 405.134, 52755.906 23/06/17,05:53:44,10,08,1, 11.9,1,1, 13.149, 10537.594, 405.124, 52755.916 23/06/17,05:53:44,11,08,1, 11.9,1,1, 13.149, 10537.615, 405.172, 52755.922 23/06/17,05:53:44,12,08,1, 11.9,1,1, 13.149, 10537.616, 405.183, 52755.934 23/06/17,05:53:44,13,08,1, 11.9,1,1, 13.149, 10537.601, 405.200, 52755.932 23/06/17,05:53:44,14,08,1, 11.9,1,1, 13.149, 10537.581, 405.244, 52755.995 23/06/17,05:53:44,15,08,1, 11.9,1,1, 13.149, 10537.608, 405.269, 52756.006 23/06/17,05:53:44,16,08,1, 11.9,1,1, 13.149, 10537.581, 405.282, 52756.000 23/06/17,05:53:44,17,08,1, 11.9,1,1, 13.149, 10537.563, 405.350, 52756.244 23/06/17,05:53:44,18,08,1, 11.9,1,1, 13.149, 10537.594, 405.345, 52756.102 23/06/17,05:53:44,19,08,1, 11.9,1,1, 13.149, 10537.569, 405.359, 52756.060 23/06/17,05:53:45,00,08,1, 11.8,1,1, 13.145, 10537.566, 405.359, 52756.060 23/06/17,05:53:45,01,08,1, 11.8,1,1, 13.145, 10537.576, 405.389, 52756.068 23/06/17,05:53:45,02,08,1, 11.8,1,1, 13.145, 10537.584, 405.417, 52756.065 23/06/17,05:53:45,03,08,1, 11.8,1,1, 13.145, 10537.574, 405.449, 52756.130 23/06/17,05:53:45,04,08,1, 11.8,1,1, 13.145, 10537.576, 405.488, 52756.083 23/06/17,05:53:45,05,08,1, 11.8,1,1, 13.145, 10537.575, 405.516, 52756.132 23/06/17,05:53:45,06,08,1, 11.8,1,1, 13.145, 10537.586, 405.543, 52756.101 23/06/17,05:53:45,07,08,1, 11.8,1,1, 13.145, 10537.585, 405.550, 52756.131 23/06/17,05:53:45,08,08,1, 11.8,1,1, 13.145, 10537.571, 405.587, 52756.159 23/06/17,05:53:45,09,08,1, 11.8,1,1, 13.145, 10537.590, 405.603, 52756.126 23/06/17,05:53:45,10,08,1, 11.8,1,1, 13.145, 10537.572, 405.650, 52756.183 23/06/17,05:53:45,11,08,1, 11.8,1,1, 13.145, 10537.580, 405.657, 52756.192 23/06/17,05:53:45,12,08,1, 11.8,1,1, 13.145, 10537.562, 405.673, 52756.200 23/06/17,05:53:45,13,08,1, 11.8,1,1, 13.145, 10537.575, 405.714, 52756.248 23/06/17,05:53:45,14,08,1, 11.8,1,1, 13.145, 10537.563, 405.726, 52756.211 23/06/17,05:53:45,15,08,1, 11.8,1,1, 13.145, 10537.556, 405.746, 52756.230 23/06/17,05:53:45,16,08,1, 11.8,1,1, 13.145, 10537.561, 405.761, 52756.262 23/06/17,05:53:45,17,08,1, 11.8,1,1, 13.145, 10537.527, 405.825, 52756.257 23/06/17,05:53:45,18,08,1, 11.8,1,1, 13.145, 10537.537, 405.807, 52756.275 23/06/17,05:53:45,19,08,1, 11.8,1,1, 13.145, 10537.529, 405.849, 52756.300 23/06/17,05:53:46,00,08,1, 11.9,1,1, 13.148, 10537.524, 405.849, 52756.300 23/06/17,05:53:46,01,08,1, 11.9,1,1, 13.148, 10537.515, 405.853, 52756.285 23/06/17,05:53:46,02,08,1, 11.9,1,1, 13.148, 10537.512, 405.893, 52756.342 23/06/17,05:53:46,03,08,1, 11.9,1,1, 13.148, 10537.542, 405.941, 52756.337 23/06/17,05:53:46,04,08,1, 11.9,1,1, 13.148, 10537.515, 405.955, 52756.398 23/06/17,05:53:46,05,08,1, 11.9,1,1, 13.148, 10537.511, 405.962, 52756.421 23/06/17,05:53:46,06,08,1, 11.9,1,1, 13.148, 10537.528, 406.002, 52756.358 23/06/17,05:53:46,07,08,1, 11.9,1,1, 13.148, 10537.501, 406.043, 52756.398 23/06/17,05:53:46,08,08,1, 11.9,1,1, 13.148, 10537.497, 406.066, 52756.367 23/06/17,05:53:46,09,08,1, 11.9,1,1, 13.148, 10537.497, 406.101, 52756.381 23/06/17,05:53:46,10,08,1, 11.9,1,1, 13.148, 10537.509, 406.085, 52756.393 23/06/17,05:53:46,11,08,1, 11.9,1,1, 13.148, 10537.487, 406.130, 52756.454 23/06/17,05:53:46,12,08,1, 11.9,1,1, 13.148, 10537.489, 406.162, 52756.445 23/06/17,05:53:46,13,08,1, 11.9,1,1, 13.148, 10537.479, 406.176, 52756.485 23/06/17,05:53:46,14,08,1, 11.9,1,1, 13.148, 10537.477, 406.200, 52756.491 23/06/17,05:53:46,15,08,1, 11.9,1,1, 13.148, 10537.484, 406.204, 52756.477 23/06/17,05:53:46,16,08,1, 11.9,1,1, 13.148, 10537.476, 406.227, 52756.506 23/06/17,05:53:46,17,08,1, 11.9,1,1, 13.148, 10537.477, 406.260, 52756.483 23/06/17,05:53:46,18,08,1, 11.9,1,1, 13.148, 10537.452, 406.307, 52756.526 23/06/17,05:53:46,19,08,1, 11.9,1,1, 13.148, 10537.445, 406.319, 52756.559 23/06/17,05:53:47,00,08,1, 12.0,1,1, 13.148, 10537.441, 406.319, 52756.559 23/06/17,05:53:47,01,08,1, 12.0,1,1, 13.148, 10537.459, 406.358, 52756.550 23/06/17,05:53:47,02,08,1, 12.0,1,1, 13.148, 10537.464, 406.386, 52756.602 23/06/17,05:53:47,03,08,1, 12.0,1,1, 13.148, 10537.426, 406.393, 52756.618 23/06/17,05:53:47,04,08,1, 12.0,1,1, 13.148, 10537.469, 406.434, 52756.612 23/06/17,05:53:47,05,08,1, 12.0,1,1, 13.148, 10537.445, 406.451, 52756.623 23/06/17,05:53:47,06,08,1, 12.0,1,1, 13.148, 10537.449, 406.458, 52756.602 23/06/17,05:53:47,07,08,1, 12.0,1,1, 13.148, 10537.446, 406.478, 52756.610 23/06/17,05:53:47,08,08,1, 12.0,1,1, 13.148, 10537.447, 406.517, 52756.693 23/06/17,05:53:47,09,08,1, 12.0,1,1, 13.148, 10537.421, 406.548, 52756.676 23/06/17,05:53:47,10,08,1, 12.0,1,1, 13.148, 10537.438, 406.568, 52756.721 23/06/17,05:53:47,11,08,1, 12.0,1,1, 13.148, 10537.418, 406.587, 52756.661 23/06/17,05:53:47,12,08,1, 12.0,1,1, 13.148, 10537.427, 406.629, 52756.711 23/06/17,05:53:47,13,08,1, 12.0,1,1, 13.148, 10537.424, 406.661, 52756.729 23/06/17,05:53:47,14,08,1, 12.0,1,1, 13.148, 10537.419, 406.652, 52756.738 23/06/17,05:53:47,15,08,1, 12.0,1,1, 13.148, 10537.405, 406.698, 52756.714 23/06/17,05:53:47,16,08,1, 12.0,1,1, 13.148, 10537.400, 406.719, 52756.769 23/06/17,05:53:47,17,08,1, 12.0,1,1, 13.148, 10537.428, 406.761, 52756.744 23/06/17,05:53:47,18,08,1, 12.0,1,1, 13.148, 10537.370, 406.765, 52756.740 23/06/17,05:53:47,19,08,1, 12.0,1,1, 13.148, 10537.405, 406.772, 52756.776 23/06/17,05:53:48,00,08,1, 11.9,1,1, 13.148, 10537.399, 406.772, 52756.776 23/06/17,05:53:48,01,08,1, 11.9,1,1, 13.148, 10537.388, 406.826, 52756.810 23/06/17,05:53:48,02,08,1, 11.9,1,1, 13.148, 10537.389, 406.861, 52756.856 23/06/17,05:53:48,03,08,1, 11.9,1,1, 13.148, 10537.399, 406.890, 52756.805 23/06/17,05:53:48,04,08,1, 11.9,1,1, 13.148, 10537.392, 406.869, 52756.836 23/06/17,05:53:48,05,08,1, 11.9,1,1, 13.148, 10537.394, 406.936, 52756.844 23/06/17,05:53:48,06,08,1, 11.9,1,1, 13.148, 10537.377, 406.918, 52756.835 23/06/17,05:53:48,07,08,1, 11.9,1,1, 13.148, 10537.380, 406.967, 52756.880 23/06/17,05:53:48,08,08,1, 11.9,1,1, 13.148, 10537.370, 406.986, 52756.898 23/06/17,05:53:48,09,08,1, 11.9,1,1, 13.148, 10537.392, 407.013, 52756.916 23/06/17,05:53:48,10,08,1, 11.9,1,1, 13.148, 10537.351, 407.024, 52756.924 23/06/17,05:53:48,11,08,1, 11.9,1,1, 13.148, 10537.385, 407.027, 52756.921 23/06/17,05:53:48,12,08,1, 11.9,1,1, 13.148, 10537.355, 407.086, 52756.934 23/06/17,05:53:48,13,08,1, 11.9,1,1, 13.148, 10537.351, 407.084, 52756.945 23/06/17,05:53:48,14,08,1, 11.9,1,1, 13.148, 10537.348, 407.096, 52756.931 23/06/17,05:53:48,15,08,1, 11.9,1,1, 13.148, 10537.351, 407.148, 52756.995 23/06/17,05:53:48,16,08,1, 11.9,1,1, 13.148, 10537.341, 407.145, 52756.963 23/06/17,05:53:48,17,08,1, 11.9,1,1, 13.148, 10537.333, 407.184, 52756.987 23/06/17,05:53:48,18,08,1, 11.9,1,1, 13.148, 10537.332, 407.194, 52757.018 23/06/17,05:53:48,19,08,1, 11.9,1,1, 13.148, 10537.362, 407.213, 52756.932 23/06/17,05:53:49,00,08,1, 11.9,1,1, 13.148, 10537.357, 407.213, 52756.932 23/06/17,05:53:49,01,08,1, 11.9,1,1, 13.148, 10537.311, 407.258, 52757.064 23/06/17,05:53:49,02,08,1, 11.9,1,1, 13.148, 10537.316, 407.256, 52757.033 23/06/17,05:53:49,03,08,1, 11.9,1,1, 13.148, 10537.323, 407.297, 52757.053 23/06/17,05:53:49,04,08,1, 11.9,1,1, 13.148, 10537.309, 407.296, 52757.064 23/06/17,05:53:49,05,08,1, 11.9,1,1, 13.148, 10537.306, 407.327, 52757.085 23/06/17,05:53:49,06,08,1, 11.9,1,1, 13.148, 10537.295, 407.344, 52757.092 23/06/17,05:53:49,07,08,1, 11.9,1,1, 13.148, 10537.285, 407.376, 52757.089 23/06/17,05:53:49,08,08,1, 11.9,1,1, 13.148, 10537.267, 407.380, 52757.104 23/06/17,05:53:49,09,08,1, 11.9,1,1, 13.148, 10537.257, 407.414, 52757.143 23/06/17,05:53:49,10,08,1, 11.9,1,1, 13.148, 10537.299, 407.440, 52757.098 23/06/17,05:53:49,11,08,1, 11.9,1,1, 13.148, 10537.255, 407.434, 52757.146 23/06/17,05:53:49,12,08,1, 11.9,1,1, 13.148, 10537.253, 407.471, 52757.157 23/06/17,05:53:49,13,08,1, 11.9,1,1, 13.148, 10537.279, 407.455, 52757.202 23/06/17,05:53:49,14,08,1, 11.9,1,1, 13.148, 10537.237, 407.465, 52757.152 23/06/17,05:53:49,15,08,1, 11.9,1,1, 13.148, 10537.254, 407.498, 52757.182 23/06/17,05:53:49,16,08,1, 11.9,1,1, 13.148, 10537.231, 407.513, 52757.135 23/06/17,05:53:49,17,08,1, 11.9,1,1, 13.148, 10537.221, 407.523, 52757.219 23/06/17,05:53:49,18,08,1, 11.9,1,1, 13.148, 10537.214, 407.526, 52757.221 23/06/17,05:53:49,19,08,1, 11.9,1,1, 13.148, 10537.207, 407.560, 52757.179 23/06/17,05:53:50,00,08,1, 11.9,1,1, 13.144, 10537.199, 407.560, 52757.179 23/06/17,05:53:50,01,08,1, 11.9,1,1, 13.144, 10537.200, 407.627, 52757.213 23/06/17,05:53:50,02,08,1, 11.9,1,1, 13.144, 10537.205, 407.614, 52757.206 23/06/17,05:53:50,03,08,1, 11.9,1,1, 13.144, 10537.195, 407.648, 52757.224 23/06/17,05:53:50,04,08,1, 11.9,1,1, 13.144, 10537.202, 407.666, 52757.254 23/06/17,05:53:50,05,08,1, 11.9,1,1, 13.144, 10537.187, 407.684, 52757.281 23/06/17,05:53:50,06,08,1, 11.9,1,1, 13.144, 10537.167, 407.698, 52757.268 23/06/17,05:53:50,07,08,1, 11.9,1,1, 13.144, 10537.176, 407.721, 52757.244 23/06/17,05:53:50,08,08,1, 11.9,1,1, 13.144, 10537.157, 407.701, 52757.312 23/06/17,05:53:50,09,08,1, 11.9,1,1, 13.144, 10537.167, 407.733, 52757.242 23/06/17,05:53:50,10,08,1, 11.9,1,1, 13.144, 10537.139, 407.715, 52757.250 23/06/17,05:53:50,11,08,1, 11.9,1,1, 13.144, 10537.134, 407.725, 52757.327 23/06/17,05:53:50,12,08,1, 11.9,1,1, 13.144, 10537.140, 407.758, 52757.282 23/06/17,05:53:50,13,08,1, 11.9,1,1, 13.144, 10537.121, 407.796, 52757.335 23/06/17,05:53:50,14,08,1, 11.9,1,1, 13.144, 10537.137, 407.786, 52757.283 23/06/17,05:53:50,15,08,1, 11.9,1,1, 13.144, 10537.133, 407.801, 52757.304 23/06/17,05:53:50,16,08,1, 11.9,1,1, 13.144, 10537.120, 407.810, 52757.370 23/06/17,05:53:50,17,08,1, 11.9,1,1, 13.144, 10537.114, 407.824, 52757.445 23/06/17,05:53:50,18,08,1, 11.9,1,1, 13.144, 10537.116, 407.842, 52757.260 23/06/17,05:53:50,19,08,1, 11.9,1,1, 13.144, 10537.086, 407.857, 52757.306 23/06/17,05:53:51,00,08,1, 11.9,1,1, 13.150, 10537.082, 407.857, 52757.306 23/06/17,05:53:51,01,08,1, 11.9,1,1, 13.150, 10537.098, 407.891, 52757.346 23/06/17,05:53:51,02,08,1, 11.9,1,1, 13.150, 10537.089, 407.905, 52757.403 23/06/17,05:53:51,03,08,1, 11.9,1,1, 13.150, 10537.083, 407.923, 52757.360 23/06/17,05:53:51,04,08,1, 11.9,1,1, 13.150, 10537.075, 407.906, 52757.400 23/06/17,05:53:51,05,08,1, 11.9,1,1, 13.150, 10537.073, 407.922, 52757.373 23/06/17,05:53:51,06,08,1, 11.9,1,1, 13.150, 10537.067, 407.944, 52757.363 23/06/17,05:53:51,07,08,1, 11.9,1,1, 13.150, 10537.041, 407.946, 52757.387 23/06/17,05:53:51,08,08,1, 11.9,1,1, 13.150, 10537.057, 407.959, 52757.357 23/06/17,05:53:51,09,08,1, 11.9,1,1, 13.150, 10537.044, 407.974, 52757.396 23/06/17,05:53:51,10,08,1, 11.9,1,1, 13.150, 10537.028, 407.957, 52757.408 23/06/17,05:53:51,11,08,1, 11.9,1,1, 13.150, 10537.025, 407.970, 52757.442 23/06/17,05:53:51,12,08,1, 11.9,1,1, 13.150, 10537.014, 407.994, 52757.404 23/06/17,05:53:51,13,08,1, 11.9,1,1, 13.150, 10537.038, 407.990, 52757.402 23/06/17,05:53:51,14,08,1, 11.9,1,1, 13.150, 10537.023, 408.025, 52757.443 23/06/17,05:53:51,15,08,1, 11.9,1,1, 13.150, 10536.994, 408.009, 52757.399 23/06/17,05:53:51,16,08,1, 11.9,1,1, 13.150, 10536.986, 408.030, 52757.462 23/06/17,05:53:51,17,08,1, 11.9,1,1, 13.150, 10536.997, 408.026, 52757.423 23/06/17,05:53:51,18,08,1, 11.9,1,1, 13.150, 10536.983, 408.032, 52757.441 23/06/17,05:53:51,19,08,1, 11.9,1,1, 13.150, 10536.965, 408.020, 52757.432 23/06/17,05:53:52,00,09,1, 12.0,1,1, 13.146, 10536.965, 408.020, 52757.432 23/06/17,05:53:52,01,09,1, 12.0,1,1, 13.146, 10536.956, 408.056, 52757.476 23/06/17,05:53:52,02,09,1, 12.0,1,1, 13.146, 10536.945, 408.060, 52757.460 23/06/17,05:53:52,03,09,1, 12.0,1,1, 13.146, 10536.960, 408.077, 52757.457 23/06/17,05:53:52,04,09,1, 12.0,1,1, 13.146, 10536.943, 408.078, 52757.518 23/06/17,05:53:52,05,09,1, 12.0,1,1, 13.146, 10536.937, 408.083, 52757.487 23/06/17,05:53:52,06,09,1, 12.0,1,1, 13.146, 10536.938, 408.077, 52757.472 23/06/17,05:53:52,07,09,1, 12.0,1,1, 13.146, 10536.900, 408.097, 52757.493 23/06/17,05:53:52,08,09,1, 12.0,1,1, 13.146, 10536.914, 408.096, 52757.486 23/06/17,05:53:52,09,09,1, 12.0,1,1, 13.146, 10536.906, 408.095, 52757.530 23/06/17,05:53:52,10,09,1, 12.0,1,1, 13.146, 10536.896, 408.116, 52757.529 23/06/17,05:53:52,11,09,1, 12.0,1,1, 13.146, 10536.897, 408.117, 52757.549 23/06/17,05:53:52,12,09,1, 12.0,1,1, 13.146, 10536.886, 408.126, 52757.497 23/06/17,05:53:52,13,09,1, 12.0,1,1, 13.146, 10536.883, 408.119, 52757.526 23/06/17,05:53:52,14,09,1, 12.0,1,1, 13.146, 10536.882, 408.099, 52757.561 23/06/17,05:53:52,15,09,1, 12.0,1,1, 13.146, 10536.884, 408.131, 52757.547 23/06/17,05:53:52,16,09,1, 12.0,1,1, 13.146, 10536.870, 408.131, 52757.529 23/06/17,05:53:52,17,09,1, 12.0,1,1, 13.146, 10536.860, 408.143, 52757.568 23/06/17,05:53:52,18,09,1, 12.0,1,1, 13.146, 10536.866, 408.134, 52757.586 23/06/17,05:53:52,19,09,1, 12.0,1,1, 13.146, 10536.845, 408.149, 52757.564 23/06/17,05:53:53,00,09,1, 11.9,1,1, 13.151, 10536.840, 408.149, 52757.564 23/06/17,05:53:53,01,09,1, 11.9,1,1, 13.151, 10536.841, 408.145, 52757.558 23/06/17,05:53:53,02,09,1, 11.9,1,1, 13.151, 10536.811, 408.131, 52757.555 23/06/17,05:53:53,03,09,1, 11.9,1,1, 13.151, 10536.816, 408.178, 52757.562 23/06/17,05:53:53,04,09,1, 11.9,1,1, 13.151, 10536.827, 408.185, 52757.581 23/06/17,05:53:53,05,09,1, 11.9,1,1, 13.151, 10536.797, 408.155, 52757.581 23/06/17,05:53:53,06,09,1, 11.9,1,1, 13.151, 10536.815, 408.183, 52757.553 23/06/17,05:53:53,07,09,1, 11.9,1,1, 13.151, 10536.794, 408.185, 52757.589 23/06/17,05:53:53,08,09,1, 11.9,1,1, 13.151, 10536.785, 408.178, 52757.622 23/06/17,05:53:53,09,09,1, 11.9,1,1, 13.151, 10536.776, 408.183, 52757.570 23/06/17,05:53:53,10,09,1, 11.9,1,1, 13.151, 10536.768, 408.154, 52757.613 23/06/17,05:53:53,11,09,1, 11.9,1,1, 13.151, 10536.799, 408.159, 52757.640 23/06/17,05:53:53,12,09,1, 11.9,1,1, 13.151, 10536.781, 408.167, 52757.627 23/06/17,05:53:53,13,09,1, 11.9,1,1, 13.151, 10536.793, 408.182, 52757.633 23/06/17,05:53:53,14,09,1, 11.9,1,1, 13.151, 10536.781, 408.166, 52757.614 23/06/17,05:53:53,15,09,1, 11.9,1,1, 13.151, 10536.760, 408.172, 52757.605 23/06/17,05:53:53,16,09,1, 11.9,1,1, 13.151, 10536.777, 408.182, 52757.617 23/06/17,05:53:53,17,09,1, 11.9,1,1, 13.151, 10536.754, 408.174, 52757.632 23/06/17,05:53:53,18,09,1, 11.9,1,1, 13.151, 10536.733, 408.133, 52757.632 23/06/17,05:53:53,19,09,1, 11.9,1,1, 13.151, 10536.729, 408.158, 52757.634 23/06/17,05:53:54,00,08,1, 11.9,1,1, 13.150, 10536.723, 408.158, 52757.634 23/06/17,05:53:54,01,08,1, 11.9,1,1, 13.150, 10536.725, 408.154, 52757.636 23/06/17,05:53:54,02,08,1, 11.9,1,1, 13.150, 10536.706, 408.155, 52757.637 23/06/17,05:53:54,03,08,1, 11.9,1,1, 13.150, 10536.721, 408.155, 52757.630 23/06/17,05:53:54,04,08,1, 11.9,1,1, 13.150, 10536.702, 408.152, 52757.643 23/06/17,05:53:54,05,08,1, 11.9,1,1, 13.150, 10536.723, 408.130, 52757.623 23/06/17,05:53:54,06,08,1, 11.9,1,1, 13.150, 10536.706, 408.148, 52757.650 23/06/17,05:53:54,07,08,1, 11.9,1,1, 13.150, 10536.696, 408.132, 52757.648 23/06/17,05:53:54,08,08,1, 11.9,1,1, 13.150, 10536.702, 408.115, 52757.634 23/06/17,05:53:54,09,08,1, 11.9,1,1, 13.150, 10536.719, 408.113, 52757.623 23/06/17,05:53:54,10,08,1, 11.9,1,1, 13.150, 10536.704, 408.107, 52757.665 23/06/17,05:53:54,11,08,1, 11.9,1,1, 13.150, 10536.700, 408.117, 52757.626 23/06/17,05:53:54,12,08,1, 11.9,1,1, 13.150, 10536.682, 408.111, 52757.638 23/06/17,05:53:54,13,08,1, 11.9,1,1, 13.150, 10536.645, 408.082, 52757.611 23/06/17,05:53:54,14,08,1, 11.9,1,1, 13.150, 10536.664, 408.070, 52757.663 23/06/17,05:53:54,15,08,1, 11.9,1,1, 13.150, 10536.684, 408.093, 52757.663 23/06/17,05:53:54,16,08,1, 11.9,1,1, 13.150, 10536.688, 408.084, 52757.650 23/06/17,05:53:54,17,08,1, 11.9,1,1, 13.150, 10536.657, 408.051, 52757.632 23/06/17,05:53:54,18,08,1, 11.9,1,1, 13.150, 10536.673, 408.068, 52757.602 23/06/17,05:53:54,19,08,1, 11.9,1,1, 13.150, 10536.674, 408.066, 52757.626 23/06/17,05:53:55,00,08,1, 11.9,1,1, 13.150, 10536.673, 408.066, 52757.626 23/06/17,05:53:55,01,08,1, 11.9,1,1, 13.150, 10536.665, 408.044, 52757.632 23/06/17,05:53:55,02,08,1, 11.9,1,1, 13.150, 10536.667, 408.022, 52757.681 23/06/17,05:53:55,03,08,1, 11.9,1,1, 13.150, 10536.665, 408.018, 52757.638 23/06/17,05:53:55,04,08,1, 11.9,1,1, 13.150, 10536.643, 408.033, 52757.683 23/06/17,05:53:55,05,08,1, 11.9,1,1, 13.150, 10536.646, 407.986, 52757.682 23/06/17,05:53:55,06,08,1, 11.9,1,1, 13.150, 10536.670, 408.005, 52757.635 23/06/17,05:53:55,07,08,1, 11.9,1,1, 13.150, 10536.654, 407.986, 52757.596 23/06/17,05:53:55,08,08,1, 11.9,1,1, 13.150, 10536.652, 407.983, 52757.657 23/06/17,05:53:55,09,08,1, 11.9,1,1, 13.150, 10536.660, 407.977, 52757.683 23/06/17,05:53:55,10,08,1, 11.9,1,1, 13.150, 10536.662, 407.965, 52757.655 23/06/17,05:53:55,11,08,1, 11.9,1,1, 13.150, 10536.668, 407.981, 52757.664 23/06/17,05:53:55,12,08,1, 11.9,1,1, 13.150, 10536.659, 407.957, 52757.688 23/06/17,05:53:55,13,08,1, 11.9,1,1, 13.150, 10536.657, 407.960, 52757.671 23/06/17,05:53:55,14,08,1, 11.9,1,1, 13.150, 10536.649, 407.955, 52757.658 23/06/17,05:53:55,15,08,1, 11.9,1,1, 13.150, 10536.642, 407.926, 52757.686 23/06/17,05:53:55,16,08,1, 11.9,1,1, 13.150, 10536.654, 407.914, 52757.696 23/06/17,05:53:55,17,08,1, 11.9,1,1, 13.150, 10536.651, 407.899, 52757.632 23/06/17,05:53:55,18,08,1, 11.9,1,1, 13.150, 10536.623, 407.892, 52757.700 23/06/17,05:53:55,19,08,1, 11.9,1,1, 13.150, 10536.638, 407.902, 52757.685 23/06/17,05:53:56,00,08,1, 11.8,1,1, 13.151, 10536.631, 407.902, 52757.685 23/06/17,05:53:56,01,08,1, 11.8,1,1, 13.151, 10536.647, 407.853, 52757.635 23/06/17,05:53:56,02,08,1, 11.8,1,1, 13.151, 10536.671, 407.822, 52757.651 23/06/17,05:53:56,03,08,1, 11.8,1,1, 13.151, 10536.672, 407.813, 52757.650 23/06/17,05:53:56,04,08,1, 11.8,1,1, 13.151, 10536.648, 407.823, 52757.615 23/06/17,05:53:56,05,08,1, 11.8,1,1, 13.151, 10536.659, 407.818, 52757.638 23/06/17,05:53:56,06,08,1, 11.8,1,1, 13.151, 10536.648, 407.803, 52757.652 23/06/17,05:53:56,07,08,1, 11.8,1,1, 13.151, 10536.657, 407.786, 52757.710 23/06/17,05:53:56,08,08,1, 11.8,1,1, 13.151, 10536.658, 407.760, 52757.647 23/06/17,05:53:56,09,08,1, 11.8,1,1, 13.151, 10536.657, 407.774, 52757.647 23/06/17,05:53:56,10,08,1, 11.8,1,1, 13.151, 10536.651, 407.725, 52757.653 23/06/17,05:53:56,11,08,1, 11.8,1,1, 13.151, 10536.663, 407.719, 52757.699 23/06/17,05:53:56,12,08,1, 11.8,1,1, 13.151, 10536.664, 407.718, 52757.675 23/06/17,05:53:56,13,08,1, 11.8,1,1, 13.151, 10536.639, 407.738, 52757.681 23/06/17,05:53:56,14,08,1, 11.8,1,1, 13.151, 10536.658, 407.713, 52757.676 23/06/17,05:53:56,15,08,1, 11.8,1,1, 13.151, 10536.666, 407.672, 52757.658 23/06/17,05:53:56,16,08,1, 11.8,1,1, 13.151, 10536.681, 407.658, 52757.670 23/06/17,05:53:56,17,08,1, 11.8,1,1, 13.151, 10536.682, 407.681, 52757.645 23/06/17,05:53:56,18,08,1, 11.8,1,1, 13.151, 10536.670, 407.646, 52757.703 23/06/17,05:53:56,19,08,1, 11.8,1,1, 13.151, 10536.674, 407.631, 52757.652 23/06/17,05:53:57,00,08,1, 12.0,1,1, 13.153, 10536.673, 407.631, 52757.652 23/06/17,05:53:57,01,08,1, 12.0,1,1, 13.153, 10536.689, 407.615, 52757.664 23/06/17,05:53:57,02,08,1, 12.0,1,1, 13.153, 10536.703, 407.711, 52758.031 23/06/17,05:53:57,03,08,1, 12.0,1,1, 13.153, 10536.714, 407.717, 52758.128 23/06/17,05:53:57,04,08,1, 12.0,1,1, 13.153, 10536.743, 407.694, 52758.140 23/06/17,05:53:57,05,08,1, 12.0,1,1, 13.153, 10536.703, 407.671, 52758.110 23/06/17,05:53:57,06,08,1, 12.0,1,1, 13.153, 10536.697, 407.666, 52758.136 23/06/17,05:53:57,07,08,1, 12.0,1,1, 13.153, 10536.720, 407.629, 52758.092 23/06/17,05:53:57,08,08,1, 12.0,1,1, 13.153, 10536.695, 407.643, 52758.094 23/06/17,05:53:57,09,08,1, 12.0,1,1, 13.153, 10536.705, 407.650, 52758.119 23/06/17,05:53:57,10,08,1, 12.0,1,1, 13.153, 10536.706, 407.604, 52758.113 23/06/17,05:53:57,11,08,1, 12.0,1,1, 13.153, 10536.703, 407.591, 52758.056 23/06/17,05:53:57,12,08,1, 12.0,1,1, 13.153, 10536.711, 407.576, 52758.085 23/06/17,05:53:57,13,08,1, 12.0,1,1, 13.153, 10536.735, 407.561, 52758.057 23/06/17,05:53:57,14,08,1, 12.0,1,1, 13.153, 10536.702, 407.547, 52758.077 23/06/17,05:53:57,15,08,1, 12.0,1,1, 13.153, 10536.739, 407.539, 52758.096 23/06/17,05:53:57,16,08,1, 12.0,1,1, 13.153, 10536.751, 407.518, 52758.086 23/06/17,05:53:57,17,08,1, 12.0,1,1, 13.153, 10536.719, 407.494, 52758.081 23/06/17,05:53:57,18,08,1, 12.0,1,1, 13.153, 10536.733, 407.454, 52758.062 23/06/17,05:53:57,19,08,1, 12.0,1,1, 13.153, 10536.731, 407.460, 52758.099 23/06/17,05:53:58,00,08,1, 11.9,1,1, 13.145, 10536.723, 407.460, 52758.099 23/06/17,05:53:58,01,08,1, 11.9,1,1, 13.145, 10536.726, 407.436, 52758.085 23/06/17,05:53:58,02,08,1, 11.9,1,1, 13.145, 10536.750, 407.421, 52758.078 23/06/17,05:53:58,03,08,1, 11.9,1,1, 13.145, 10536.762, 407.390, 52758.089 23/06/17,05:53:58,04,08,1, 11.9,1,1, 13.145, 10536.757, 407.389, 52758.075 23/06/17,05:53:58,05,08,1, 11.9,1,1, 13.145, 10536.747, 407.367, 52758.051 23/06/17,05:53:58,06,08,1, 11.9,1,1, 13.145, 10536.767, 407.347, 52758.067 23/06/17,05:53:58,07,08,1, 11.9,1,1, 13.145, 10536.766, 407.337, 52758.057 23/06/17,05:53:58,08,08,1, 11.9,1,1, 13.145, 10536.752, 407.340, 52758.066 23/06/17,05:53:58,09,08,1, 11.9,1,1, 13.145, 10536.748, 407.325, 52758.084 23/06/17,05:53:58,10,08,1, 11.9,1,1, 13.145, 10536.788, 407.286, 52758.031 23/06/17,05:53:58,11,08,1, 11.9,1,1, 13.145, 10536.792, 407.263, 52758.070 23/06/17,05:53:58,12,08,1, 11.9,1,1, 13.145, 10536.787, 407.255, 52758.077 23/06/17,05:53:58,13,08,1, 11.9,1,1, 13.145, 10536.789, 407.246, 52758.082 23/06/17,05:53:58,14,08,1, 11.9,1,1, 13.145, 10536.785, 407.229, 52758.063 23/06/17,05:53:58,15,08,1, 11.9,1,1, 13.145, 10536.810, 407.253, 52758.046 23/06/17,05:53:58,16,08,1, 11.9,1,1, 13.145, 10536.809, 407.201, 52758.049 23/06/17,05:53:58,17,08,1, 11.9,1,1, 13.145, 10536.799, 407.174, 52758.052 23/06/17,05:53:58,18,08,1, 11.9,1,1, 13.145, 10536.809, 407.176, 52758.086 23/06/17,05:53:58,19,08,1, 11.9,1,1, 13.145, 10536.836, 407.174, 52758.078 23/06/17,05:53:59,00,08,1, 11.9,1,1, 13.147, 10536.832, 407.174, 52758.078 23/06/17,05:53:59,01,08,1, 11.9,1,1, 13.147, 10536.843, 407.129, 52758.073 23/06/17,05:53:59,02,08,1, 11.9,1,1, 13.147, 10536.818, 407.111, 52758.035 23/06/17,05:53:59,03,08,1, 11.9,1,1, 13.147, 10536.840, 407.109, 52758.021 23/06/17,05:53:59,04,08,1, 11.9,1,1, 13.147, 10536.833, 407.113, 52758.045 23/06/17,05:53:59,05,08,1, 11.9,1,1, 13.147, 10536.838, 407.079, 52758.033 23/06/17,05:53:59,06,08,1, 11.9,1,1, 13.147, 10536.860, 407.079, 52758.019 23/06/17,05:53:59,07,08,1, 11.9,1,1, 13.147, 10536.871, 407.062, 52757.994 23/06/17,05:53:59,08,08,1, 11.9,1,1, 13.147, 10536.856, 407.050, 52758.047 23/06/17,05:53:59,09,08,1, 11.9,1,1, 13.147, 10536.851, 407.036, 52758.059 23/06/17,05:53:59,10,08,1, 11.9,1,1, 13.147, 10536.865, 407.018, 52757.999 23/06/17,05:53:59,11,08,1, 11.9,1,1, 13.147, 10536.886, 406.985, 52758.066 23/06/17,05:53:59,12,08,1, 11.9,1,1, 13.147, 10536.884, 406.979, 52757.999 23/06/17,05:53:59,13,08,1, 11.9,1,1, 13.147, 10536.903, 406.952, 52758.003 23/06/17,05:53:59,14,08,1, 11.9,1,1, 13.147, 10536.897, 406.940, 52758.026 23/06/17,05:53:59,15,08,1, 11.9,1,1, 13.147, 10536.930, 406.933, 52757.995 23/06/17,05:53:59,16,08,1, 11.9,1,1, 13.147, 10536.908, 406.911, 52758.020 23/06/17,05:53:59,17,08,1, 11.9,1,1, 13.147, 10536.938, 406.900, 52758.018 23/06/17,05:53:59,18,08,1, 11.9,1,1, 13.147, 10536.922, 406.894, 52758.016 23/06/17,05:53:59,19,08,1, 11.9,1,1, 13.147, 10536.956, 406.864, 52758.036 23/06/17,05:54:00,00,08,1, 12.0,1,1, 13.151, 10536.948, 406.864, 52758.036 23/06/17,05:54:00,01,08,1, 12.0,1,1, 13.151, 10536.951, 406.849, 52758.029 23/06/17,05:54:00,02,08,1, 12.0,1,1, 13.151, 10536.944, 406.725, 52757.606 23/06/17,05:54:00,03,08,1, 12.0,1,1, 13.151, 10536.949, 406.707, 52757.588 23/06/17,05:54:00,04,08,1, 12.0,1,1, 13.151, 10536.952, 406.671, 52757.617 23/06/17,05:54:00,05,08,1, 12.0,1,1, 13.151, 10536.995, 406.686, 52757.627 23/06/17,05:54:00,06,08,1, 12.0,1,1, 13.151, 10536.987, 406.670, 52757.604 23/06/17,05:54:00,07,08,1, 12.0,1,1, 13.151, 10537.000, 406.647, 52757.613 23/06/17,05:54:00,08,08,1, 12.0,1,1, 13.151, 10537.001, 406.625, 52757.586 23/06/17,05:54:00,09,08,1, 12.0,1,1, 13.151, 10537.017, 406.612, 52757.583 23/06/17,05:54:00,10,08,1, 12.0,1,1, 13.151, 10537.010, 406.610, 52757.615 23/06/17,05:54:00,11,08,1, 12.0,1,1, 13.151, 10537.042, 406.602, 52757.582 23/06/17,05:54:00,12,08,1, 12.0,1,1, 13.151, 10537.035, 406.586, 52757.618 23/06/17,05:54:00,13,08,1, 12.0,1,1, 13.151, 10537.058, 406.554, 52757.556 23/06/17,05:54:00,14,08,1, 12.0,1,1, 13.151, 10537.049, 406.536, 52757.594 23/06/17,05:54:00,15,08,1, 12.0,1,1, 13.151, 10537.048, 406.530, 52757.624 23/06/17,05:54:00,16,08,1, 12.0,1,1, 13.151, 10537.071, 406.518, 52757.567 23/06/17,05:54:00,17,08,1, 12.0,1,1, 13.151, 10537.086, 406.501, 52757.577 23/06/17,05:54:00,18,08,1, 12.0,1,1, 13.151, 10537.080, 406.492, 52757.534 23/06/17,05:54:00,19,08,1, 12.0,1,1, 13.151, 10537.087, 406.462, 52757.589 23/06/17,05:54:01,00,08,1, 12.0,1,1, 13.149, 10537.082, 406.462, 52757.589 23/06/17,05:54:01,01,08,1, 12.0,1,1, 13.149, 10537.147, 406.441, 52757.546 23/06/17,05:54:01,02,08,1, 12.0,1,1, 13.149, 10537.146, 406.408, 52757.577 23/06/17,05:54:01,03,08,1, 12.0,1,1, 13.149, 10537.133, 406.409, 52757.579 23/06/17,05:54:01,04,08,1, 12.0,1,1, 13.149, 10537.137, 406.416, 52757.570 23/06/17,05:54:01,05,08,1, 12.0,1,1, 13.149, 10537.160, 406.379, 52757.588 23/06/17,05:54:01,06,08,1, 12.0,1,1, 13.149, 10537.156, 406.385, 52757.557 23/06/17,05:54:01,07,08,1, 12.0,1,1, 13.149, 10537.165, 406.361, 52757.565 23/06/17,05:54:01,08,08,1, 12.0,1,1, 13.149, 10537.171, 406.327, 52757.546 23/06/17,05:54:01,09,08,1, 12.0,1,1, 13.149, 10537.211, 406.320, 52757.557 23/06/17,05:54:01,10,08,1, 12.0,1,1, 13.149, 10537.206, 406.308, 52757.578 23/06/17,05:54:01,11,08,1, 12.0,1,1, 13.149, 10537.190, 406.276, 52757.562 23/06/17,05:54:01,12,08,1, 12.0,1,1, 13.149, 10537.218, 406.280, 52757.591 23/06/17,05:54:01,13,08,1, 12.0,1,1, 13.149, 10537.236, 406.264, 52757.587 23/06/17,05:54:01,14,08,1, 12.0,1,1, 13.149, 10537.238, 406.260, 52757.619 23/06/17,05:54:01,15,08,1, 12.0,1,1, 13.149, 10537.277, 406.249, 52757.579 23/06/17,05:54:01,16,08,1, 12.0,1,1, 13.149, 10537.262, 406.230, 52757.577 23/06/17,05:54:01,17,08,1, 12.0,1,1, 13.149, 10537.282, 406.221, 52757.566 23/06/17,05:54:01,18,08,1, 12.0,1,1, 13.149, 10537.257, 406.208, 52757.580 23/06/17,05:54:01,19,08,1, 12.0,1,1, 13.149, 10537.282, 406.202, 52757.575 23/06/17,05:54:02,00,08,1, 11.9,1,1, 13.149, 10537.274, 406.202, 52757.575 23/06/17,05:54:02,01,08,1, 11.9,1,1, 13.149, 10537.285, 406.168, 52757.549 23/06/17,05:54:02,02,08,1, 11.9,1,1, 13.149, 10537.282, 406.173, 52757.577 23/06/17,05:54:02,03,08,1, 11.9,1,1, 13.149, 10537.303, 406.123, 52757.540 23/06/17,05:54:02,04,08,1, 11.9,1,1, 13.149, 10537.332, 406.139, 52757.546 23/06/17,05:54:02,05,08,1, 11.9,1,1, 13.149, 10537.367, 406.110, 52757.576 23/06/17,05:54:02,06,08,1, 11.9,1,1, 13.149, 10537.353, 406.093, 52757.524 23/06/17,05:54:02,07,08,1, 11.9,1,1, 13.149, 10537.372, 406.109, 52757.577 23/06/17,05:54:02,08,08,1, 11.9,1,1, 13.149, 10537.384, 406.092, 52757.574 23/06/17,05:54:02,09,08,1, 11.9,1,1, 13.149, 10537.376, 406.082, 52757.567 23/06/17,05:54:02,10,08,1, 11.9,1,1, 13.149, 10537.397, 406.062, 52757.545 23/06/17,05:54:02,11,08,1, 11.9,1,1, 13.149, 10537.369, 406.048, 52757.603 23/06/17,05:54:02,12,08,1, 11.9,1,1, 13.149, 10537.376, 406.039, 52757.554 23/06/17,05:54:02,13,08,1, 11.9,1,1, 13.149, 10537.400, 406.032, 52757.541 23/06/17,05:54:02,14,08,1, 11.9,1,1, 13.149, 10537.428, 406.016, 52757.591 23/06/17,05:54:02,15,08,1, 11.9,1,1, 13.149, 10537.439, 406.013, 52757.592 23/06/17,05:54:02,16,08,1, 11.9,1,1, 13.149, 10537.477, 405.995, 52757.507 23/06/17,05:54:02,17,08,1, 11.9,1,1, 13.149, 10537.451, 405.972, 52757.554 23/06/17,05:54:02,18,08,1, 11.9,1,1, 13.149, 10537.451, 405.938, 52757.565 23/06/17,05:54:02,19,08,1, 11.9,1,1, 13.149, 10537.468, 405.941, 52757.570 23/06/17,05:54:03,00,08,1, 11.9,1,1, 13.152, 10537.466, 405.941, 52757.570 23/06/17,05:54:03,01,08,1, 11.9,1,1, 13.152, 10537.476, 405.920, 52757.585 23/06/17,05:54:03,02,08,1, 11.9,1,1, 13.152, 10537.468, 405.911, 52757.566 23/06/17,05:54:03,03,08,1, 11.9,1,1, 13.152, 10537.510, 405.922, 52757.620 23/06/17,05:54:03,04,08,1, 11.9,1,1, 13.152, 10537.483, 405.889, 52757.574 23/06/17,05:54:03,05,08,1, 11.9,1,1, 13.152, 10537.511, 405.885, 52757.607 23/06/17,05:54:03,06,08,1, 11.9,1,1, 13.152, 10537.522, 405.852, 52757.601 23/06/17,05:54:03,07,08,1, 11.9,1,1, 13.152, 10537.522, 405.884, 52757.573 23/06/17,05:54:03,08,08,1, 11.9,1,1, 13.152, 10537.534, 405.838, 52757.626 23/06/17,05:54:03,09,08,1, 11.9,1,1, 13.152, 10537.542, 405.828, 52757.565 23/06/17,05:54:03,10,08,1, 11.9,1,1, 13.152, 10537.549, 405.823, 52757.588 23/06/17,05:54:03,11,08,1, 11.9,1,1, 13.152, 10537.554, 405.831, 52757.615 23/06/17,05:54:03,12,08,1, 11.9,1,1, 13.152, 10537.563, 405.792, 52757.633 23/06/17,05:54:03,13,08,1, 11.9,1,1, 13.152, 10537.545, 405.805, 52757.628 23/06/17,05:54:03,14,08,1, 11.9,1,1, 13.152, 10537.585, 405.779, 52757.621 23/06/17,05:54:03,15,08,1, 11.9,1,1, 13.152, 10537.592, 405.755, 52757.607 23/06/17,05:54:03,16,08,1, 11.9,1,1, 13.152, 10537.586, 405.751, 52757.621 23/06/17,05:54:03,17,08,1, 11.9,1,1, 13.152, 10537.592, 405.742, 52757.611 23/06/17,05:54:03,18,08,1, 11.9,1,1, 13.152, 10537.597, 405.740, 52757.601 23/06/17,05:54:03,19,08,1, 11.9,1,1, 13.152, 10537.608, 405.732, 52757.580 23/06/17,05:54:04,00,08,1, 12.0,1,1, 13.148, 10537.608, 405.732, 52757.580 23/06/17,05:54:04,01,08,1, 12.0,1,1, 13.148, 10537.644, 405.713, 52757.603 23/06/17,05:54:04,02,08,1, 12.0,1,1, 13.148, 10537.635, 405.702, 52757.636 23/06/17,05:54:04,03,08,1, 12.0,1,1, 13.148, 10537.650, 405.674, 52757.630 23/06/17,05:54:04,04,08,1, 12.0,1,1, 13.148, 10537.645, 405.658, 52757.574 23/06/17,05:54:04,05,08,1, 12.0,1,1, 13.148, 10537.655, 405.660, 52757.584 23/06/17,05:54:04,06,08,1, 12.0,1,1, 13.148, 10537.664, 405.656, 52757.628 23/06/17,05:54:04,07,08,1, 12.0,1,1, 13.148, 10537.676, 405.645, 52757.609 23/06/17,05:54:04,08,08,1, 12.0,1,1, 13.148, 10537.670, 405.623, 52757.605 23/06/17,05:54:04,09,08,1, 12.0,1,1, 13.148, 10537.677, 405.615, 52757.629 23/06/17,05:54:04,10,08,1, 12.0,1,1, 13.148, 10537.710, 405.599, 52757.600 23/06/17,05:54:04,11,08,1, 12.0,1,1, 13.148, 10537.700, 405.595, 52757.624 23/06/17,05:54:04,12,08,1, 12.0,1,1, 13.148, 10537.708, 405.567, 52757.634 23/06/17,05:54:04,13,08,1, 12.0,1,1, 13.148, 10537.721, 405.579, 52757.608 23/06/17,05:54:04,14,08,1, 12.0,1,1, 13.148, 10537.742, 405.585, 52757.672 23/06/17,05:54:04,15,08,1, 12.0,1,1, 13.148, 10537.702, 405.569, 52757.570 23/06/17,05:54:04,16,08,1, 12.0,1,1, 13.148, 10537.725, 405.558, 52757.636 23/06/17,05:54:04,17,08,1, 12.0,1,1, 13.148, 10537.732, 405.554, 52757.608 23/06/17,05:54:04,18,08,1, 12.0,1,1, 13.148, 10537.746, 405.536, 52757.597 23/06/17,05:54:04,19,08,1, 12.0,1,1, 13.148, 10537.744, 405.529, 52757.635 23/06/17,05:54:05,00,08,1, 11.9,1,1, 13.154, 10537.741, 405.529, 52757.635 23/06/17,05:54:05,01,08,1, 11.9,1,1, 13.154, 10537.752, 405.512, 52757.645 23/06/17,05:54:05,02,08,1, 11.9,1,1, 13.154, 10537.772, 405.504, 52757.611 23/06/17,05:54:05,03,08,1, 11.9,1,1, 13.154, 10537.763, 405.496, 52757.581 23/06/17,05:54:05,04,08,1, 11.9,1,1, 13.154, 10537.770, 405.483, 52757.650 23/06/17,05:54:05,05,08,1, 11.9,1,1, 13.154, 10537.783, 405.490, 52757.616 23/06/17,05:54:05,06,08,1, 11.9,1,1, 13.154, 10537.755, 405.456, 52757.624 23/06/17,05:54:05,07,08,1, 11.9,1,1, 13.154, 10537.759, 405.458, 52757.638 23/06/17,05:54:05,08,08,1, 11.9,1,1, 13.154, 10537.752, 405.472, 52757.642 23/06/17,05:54:05,09,08,1, 11.9,1,1, 13.154, 10537.763, 405.440, 52757.648 23/06/17,05:54:05,10,08,1, 11.9,1,1, 13.154, 10537.797, 405.425, 52757.662 23/06/17,05:54:05,11,08,1, 11.9,1,1, 13.154, 10537.776, 405.430, 52757.640 23/06/17,05:54:05,12,08,1, 11.9,1,1, 13.154, 10537.791, 405.419, 52757.587 23/06/17,05:54:05,13,08,1, 11.9,1,1, 13.154, 10537.807, 405.412, 52757.642 23/06/17,05:54:05,14,08,1, 11.9,1,1, 13.154, 10537.775, 405.395, 52757.631 23/06/17,05:54:05,15,08,1, 11.9,1,1, 13.154, 10537.796, 405.381, 52757.670 23/06/17,05:54:05,16,08,1, 11.9,1,1, 13.154, 10537.801, 405.389, 52757.641 23/06/17,05:54:05,17,08,1, 11.9,1,1, 13.154, 10537.795, 405.380, 52757.640 23/06/17,05:54:05,18,08,1, 11.9,1,1, 13.154, 10537.801, 405.367, 52757.658 23/06/17,05:54:05,19,08,1, 11.9,1,1, 13.154, 10537.799, 405.361, 52757.682 23/06/17,05:54:06,00,08,1, 11.9,1,1, 13.151, 10537.791, 405.361, 52757.682 23/06/17,05:54:06,01,08,1, 11.9,1,1, 13.151, 10537.835, 405.355, 52757.665 23/06/17,05:54:06,02,08,1, 11.9,1,1, 13.151, 10537.811, 405.323, 52757.641 23/06/17,05:54:06,03,08,1, 11.9,1,1, 13.151, 10537.805, 405.335, 52757.635 23/06/17,05:54:06,04,08,1, 11.9,1,1, 13.151, 10537.810, 405.340, 52757.675 23/06/17,05:54:06,05,08,1, 11.9,1,1, 13.151, 10537.819, 405.321, 52757.658 23/06/17,05:54:06,06,08,1, 11.9,1,1, 13.151, 10537.820, 405.319, 52757.690 23/06/17,05:54:06,07,08,1, 11.9,1,1, 13.151, 10537.832, 405.322, 52757.673 23/06/17,05:54:06,08,08,1, 11.9,1,1, 13.151, 10537.826, 405.310, 52757.650 23/06/17,05:54:06,09,08,1, 11.9,1,1, 13.151, 10537.813, 405.305, 52757.653 23/06/17,05:54:06,10,08,1, 11.9,1,1, 13.151, 10537.816, 405.296, 52757.686 23/06/17,05:54:06,11,08,1, 11.9,1,1, 13.151, 10537.824, 405.300, 52757.706 23/06/17,05:54:06,12,08,1, 11.9,1,1, 13.151, 10537.826, 405.281, 52757.640 23/06/17,05:54:06,13,08,1, 11.9,1,1, 13.151, 10537.820, 405.295, 52757.695 23/06/17,05:54:06,14,08,1, 11.9,1,1, 13.151, 10537.843, 405.265, 52757.680 23/06/17,05:54:06,15,08,1, 11.9,1,1, 13.151, 10537.847, 405.267, 52757.680 23/06/17,05:54:06,16,08,1, 11.9,1,1, 13.151, 10537.839, 405.243, 52757.702 23/06/17,05:54:06,17,08,1, 11.9,1,1, 13.151, 10537.855, 405.271, 52757.695 23/06/17,05:54:06,18,08,1, 11.9,1,1, 13.151, 10537.850, 405.250, 52757.666 23/06/17,05:54:06,19,08,1, 11.9,1,1, 13.151, 10537.846, 405.261, 52757.672 23/06/17,05:54:07,00,08,1, 11.9,1,1, 13.152, 10537.841, 405.261, 52757.672 23/06/17,05:54:07,01,08,1, 11.9,1,1, 13.152, 10537.819, 405.247, 52757.760 23/06/17,05:54:07,02,08,1, 11.9,1,1, 13.152, 10537.835, 405.238, 52757.700 23/06/17,05:54:07,03,08,1, 11.9,1,1, 13.152, 10537.846, 405.226, 52757.694 23/06/17,05:54:07,04,08,1, 11.9,1,1, 13.152, 10537.837, 405.226, 52757.672 23/06/17,05:54:07,05,08,1, 11.9,1,1, 13.152, 10537.835, 405.225, 52757.716 23/06/17,05:54:07,06,08,1, 11.9,1,1, 13.152, 10537.817, 405.232, 52757.721 23/06/17,05:54:07,07,08,1, 11.9,1,1, 13.152, 10537.840, 405.216, 52757.718 23/06/17,05:54:07,08,08,1, 11.9,1,1, 13.152, 10537.848, 405.208, 52757.681 23/06/17,05:54:07,09,08,1, 11.9,1,1, 13.152, 10537.826, 405.204, 52757.692 23/06/17,05:54:07,10,08,1, 11.9,1,1, 13.152, 10537.849, 405.176, 52757.688 23/06/17,05:54:07,11,08,1, 11.9,1,1, 13.152, 10537.840, 405.187, 52757.723 23/06/17,05:54:07,12,08,1, 11.9,1,1, 13.152, 10537.838, 405.186, 52757.741 23/06/17,05:54:07,13,08,1, 11.9,1,1, 13.152, 10537.866, 405.157, 52757.711 23/06/17,05:54:07,14,08,1, 11.9,1,1, 13.152, 10537.855, 405.164, 52757.723 23/06/17,05:54:07,15,08,1, 11.9,1,1, 13.152, 10537.865, 405.151, 52757.672 23/06/17,05:54:07,16,08,1, 11.9,1,1, 13.152, 10537.834, 405.170, 52757.721 23/06/17,05:54:07,17,08,1, 11.9,1,1, 13.152, 10537.849, 405.153, 52757.714 23/06/17,05:54:07,18,08,1, 11.9,1,1, 13.152, 10537.835, 405.165, 52757.744 23/06/17,05:54:07,19,08,1, 11.9,1,1, 13.152, 10537.839, 405.130, 52757.729 23/06/17,05:54:08,00,08,1, 11.9,1,1, 13.148, 10537.833, 405.130, 52757.729 23/06/17,05:54:08,01,08,1, 11.9,1,1, 13.148, 10537.847, 405.122, 52757.737 23/06/17,05:54:08,02,08,1, 11.9,1,1, 13.148, 10537.864, 405.118, 52757.714 23/06/17,05:54:08,03,08,1, 11.9,1,1, 13.148, 10537.837, 405.117, 52757.700 23/06/17,05:54:08,04,08,1, 11.9,1,1, 13.148, 10537.847, 405.111, 52757.732 23/06/17,05:54:08,05,08,1, 11.9,1,1, 13.148, 10537.852, 405.128, 52757.728 23/06/17,05:54:08,06,08,1, 11.9,1,1, 13.148, 10537.838, 405.116, 52757.705 23/06/17,05:54:08,07,08,1, 11.9,1,1, 13.148, 10537.848, 405.105, 52757.696 23/06/17,05:54:08,08,08,1, 11.9,1,1, 13.148, 10537.836, 405.102, 52757.760 23/06/17,05:54:08,09,08,1, 11.9,1,1, 13.148, 10537.832, 405.085, 52757.754 23/06/17,05:54:08,10,08,1, 11.9,1,1, 13.148, 10537.854, 405.094, 52757.709 23/06/17,05:54:08,11,08,1, 11.9,1,1, 13.148, 10537.826, 405.076, 52757.704 23/06/17,05:54:08,12,08,1, 11.9,1,1, 13.148, 10537.821, 405.067, 52757.688 23/06/17,05:54:08,13,08,1, 11.9,1,1, 13.148, 10537.816, 405.079, 52757.742 23/06/17,05:54:08,14,08,1, 11.9,1,1, 13.148, 10537.801, 405.060, 52757.731 23/06/17,05:54:08,15,08,1, 11.9,1,1, 13.148, 10537.816, 405.065, 52757.737 23/06/17,05:54:08,16,08,1, 11.9,1,1, 13.148, 10537.833, 405.037, 52757.744 23/06/17,05:54:08,17,08,1, 11.9,1,1, 13.148, 10537.811, 405.055, 52757.710 23/06/17,05:54:08,18,08,1, 11.9,1,1, 13.148, 10537.803, 405.050, 52757.716 23/06/17,05:54:08,19,08,1, 11.9,1,1, 13.148, 10537.793, 405.025, 52757.718 23/06/17,05:54:09,00,08,1, 11.9,1,1, 13.149, 10537.791, 405.025, 52757.718 23/06/17,05:54:09,01,08,1, 11.9,1,1, 13.149, 10537.803, 405.020, 52757.700 23/06/17,05:54:09,02,08,1, 11.9,1,1, 13.149, 10537.792, 405.015, 52757.691 23/06/17,05:54:09,03,08,1, 11.9,1,1, 13.149, 10537.798, 405.015, 52757.695 23/06/17,05:54:09,04,08,1, 11.9,1,1, 13.149, 10537.801, 405.019, 52757.705 23/06/17,05:54:09,05,08,1, 11.9,1,1, 13.149, 10537.794, 404.996, 52757.730 23/06/17,05:54:09,06,08,1, 11.9,1,1, 13.149, 10537.790, 404.977, 52757.715 23/06/17,05:54:09,07,08,1, 11.9,1,1, 13.149, 10537.794, 404.979, 52757.741 23/06/17,05:54:09,08,08,1, 11.9,1,1, 13.149, 10537.799, 404.951, 52757.716 23/06/17,05:54:09,09,08,1, 11.9,1,1, 13.149, 10537.768, 404.975, 52757.728 23/06/17,05:54:09,10,08,1, 11.9,1,1, 13.149, 10537.792, 404.978, 52757.723 23/06/17,05:54:09,11,08,1, 11.9,1,1, 13.149, 10537.785, 404.955, 52757.710 23/06/17,05:54:09,12,08,1, 11.9,1,1, 13.149, 10537.780, 404.968, 52757.725 23/06/17,05:54:09,13,08,1, 11.9,1,1, 13.149, 10537.800, 404.956, 52757.720 23/06/17,05:54:09,14,08,1, 11.9,1,1, 13.149, 10537.754, 404.928, 52757.712 23/06/17,05:54:09,15,08,1, 11.9,1,1, 13.149, 10537.769, 404.943, 52757.763 23/06/17,05:54:09,16,08,1, 11.9,1,1, 13.149, 10537.774, 404.919, 52757.717 23/06/17,05:54:09,17,08,1, 11.9,1,1, 13.149, 10537.738, 404.929, 52757.737 23/06/17,05:54:09,18,08,1, 11.9,1,1, 13.149, 10537.746, 404.902, 52757.725 23/06/17,05:54:09,19,08,1, 11.9,1,1, 13.149, 10537.762, 404.914, 52757.770 23/06/17,05:54:10,00,08,1, 12.0,1,1, 13.154, 10537.758, 404.914, 52757.770 23/06/17,05:54:10,01,08,1, 12.0,1,1, 13.154, 10537.742, 404.900, 52757.742 23/06/17,05:54:10,02,08,1, 12.0,1,1, 13.154, 10537.721, 404.885, 52757.742 23/06/17,05:54:10,03,08,1, 12.0,1,1, 13.154, 10537.715, 404.875, 52757.767 23/06/17,05:54:10,04,08,1, 12.0,1,1, 13.154, 10537.735, 404.864, 52757.759 23/06/17,05:54:10,05,08,1, 12.0,1,1, 13.154, 10537.730, 404.874, 52757.726 23/06/17,05:54:10,06,08,1, 12.0,1,1, 13.154, 10537.719, 404.869, 52757.709 23/06/17,05:54:10,07,08,1, 12.0,1,1, 13.154, 10537.735, 404.848, 52757.716 23/06/17,05:54:10,08,08,1, 12.0,1,1, 13.154, 10537.754, 404.839, 52757.748 23/06/17,05:54:10,09,08,1, 12.0,1,1, 13.154, 10537.724, 404.853, 52757.753 23/06/17,05:54:10,10,08,1, 12.0,1,1, 13.154, 10537.756, 404.848, 52757.725 23/06/17,05:54:10,11,08,1, 12.0,1,1, 13.154, 10537.709, 404.831, 52757.738 23/06/17,05:54:10,12,08,1, 12.0,1,1, 13.154, 10537.743, 404.829, 52757.695 23/06/17,05:54:10,13,08,1, 12.0,1,1, 13.154, 10537.711, 404.832, 52757.688 23/06/17,05:54:10,14,08,1, 12.0,1,1, 13.154, 10537.702, 404.844, 52757.697 23/06/17,05:54:10,15,08,1, 12.0,1,1, 13.154, 10537.699, 404.821, 52757.699 23/06/17,05:54:10,16,08,1, 12.0,1,1, 13.154, 10537.688, 404.824, 52757.769 23/06/17,05:54:10,17,08,1, 12.0,1,1, 13.154, 10537.700, 404.831, 52757.736 23/06/17,05:54:10,18,08,1, 12.0,1,1, 13.154, 10537.709, 404.818, 52757.781 23/06/17,05:54:10,19,08,1, 12.0,1,1, 13.154, 10537.680, 404.802, 52757.699 23/06/17,05:54:11,00,08,1, 11.9,1,1, 13.151, 10537.674, 404.802, 52757.699 23/06/17,05:54:11,01,08,1, 11.9,1,1, 13.151, 10537.687, 404.822, 52757.726 23/06/17,05:54:11,02,08,1, 11.9,1,1, 13.151, 10537.686, 404.786, 52757.711 23/06/17,05:54:11,03,08,1, 11.9,1,1, 13.151, 10537.686, 404.749, 52757.729 23/06/17,05:54:11,04,08,1, 11.9,1,1, 13.151, 10537.664, 404.780, 52757.788 23/06/17,05:54:11,05,08,1, 11.9,1,1, 13.151, 10537.636, 404.770, 52757.767 23/06/17,05:54:11,06,08,1, 11.9,1,1, 13.151, 10537.670, 404.749, 52757.782 23/06/17,05:54:11,07,08,1, 11.9,1,1, 13.151, 10537.635, 404.723, 52757.732 23/06/17,05:54:11,08,08,1, 11.9,1,1, 13.151, 10537.659, 404.729, 52757.754 23/06/17,05:54:11,09,08,1, 11.9,1,1, 13.151, 10537.608, 404.739, 52757.592 23/06/17,05:54:11,10,08,1, 11.9,1,1, 13.151, 10537.661, 404.750, 52757.705 23/06/17,05:54:11,11,08,1, 11.9,1,1, 13.151, 10537.598, 404.721, 52757.580 23/06/17,05:54:11,12,08,1, 11.9,1,1, 13.151, 10537.657, 404.695, 52757.665 23/06/17,05:54:11,13,08,1, 11.9,1,1, 13.151, 10537.622, 404.714, 52757.701 23/06/17,05:54:11,14,08,1, 11.9,1,1, 13.151, 10537.648, 404.707, 52757.769 23/06/17,05:54:11,15,08,1, 11.9,1,1, 13.151, 10537.609, 404.681, 52757.645 23/06/17,05:54:11,16,08,1, 11.9,1,1, 13.151, 10537.574, 404.692, 52757.690 23/06/17,05:54:11,17,08,1, 11.9,1,1, 13.151, 10537.587, 404.677, 52757.720 23/06/17,05:54:11,18,08,1, 11.9,1,1, 13.151, 10537.612, 404.671, 52757.700 23/06/17,05:54:11,19,08,1, 11.9,1,1, 13.151, 10537.620, 404.690, 52757.717 23/06/17,05:54:12,00,08,1, 12.0,1,1, 13.152, 10537.616, 404.690, 52757.717 23/06/17,05:54:12,01,08,1, 12.0,1,1, 13.152, 10537.591, 404.665, 52757.746 23/06/17,05:54:12,02,08,1, 12.0,1,1, 13.152, 10537.588, 404.647, 52757.717 23/06/17,05:54:12,03,08,1, 12.0,1,1, 13.152, 10537.556, 404.662, 52757.700 23/06/17,05:54:12,04,08,1, 12.0,1,1, 13.152, 10537.577, 404.634, 52757.723 23/06/17,05:54:12,05,08,1, 12.0,1,1, 13.152, 10537.568, 404.633, 52757.691 23/06/17,05:54:12,06,08,1, 12.0,1,1, 13.152, 10537.550, 404.614, 52757.731 23/06/17,05:54:12,07,08,1, 12.0,1,1, 13.152, 10537.554, 404.598, 52757.672 23/06/17,05:54:12,08,08,1, 12.0,1,1, 13.152, 10537.560, 404.599, 52757.698 23/06/17,05:54:12,09,08,1, 12.0,1,1, 13.152, 10537.559, 404.582, 52757.682 23/06/17,05:54:12,10,08,1, 12.0,1,1, 13.152, 10537.554, 404.586, 52757.678 23/06/17,05:54:12,11,08,1, 12.0,1,1, 13.152, 10537.547, 404.561, 52757.654 23/06/17,05:54:12,12,08,1, 12.0,1,1, 13.152, 10537.528, 404.565, 52757.702 23/06/17,05:54:12,13,08,1, 12.0,1,1, 13.152, 10537.555, 404.574, 52757.700 23/06/17,05:54:12,14,08,1, 12.0,1,1, 13.152, 10537.565, 404.577, 52757.704 23/06/17,05:54:12,15,08,1, 12.0,1,1, 13.152, 10537.535, 404.562, 52757.698 23/06/17,05:54:12,16,08,1, 12.0,1,1, 13.152, 10537.540, 404.546, 52757.680 23/06/17,05:54:12,17,08,1, 12.0,1,1, 13.152, 10537.512, 404.545, 52757.689 23/06/17,05:54:12,18,08,1, 12.0,1,1, 13.152, 10537.541, 404.528, 52757.697 23/06/17,05:54:12,19,08,1, 12.0,1,1, 13.152, 10537.514, 404.532, 52757.720 23/06/17,05:54:13,00,08,1, 11.9,1,1, 13.149, 10537.508, 404.532, 52757.720 23/06/17,05:54:13,01,08,1, 11.9,1,1, 13.149, 10537.526, 404.479, 52757.706 23/06/17,05:54:13,02,08,1, 11.9,1,1, 13.149, 10537.505, 404.490, 52757.721 23/06/17,05:54:13,03,08,1, 11.9,1,1, 13.149, 10537.548, 404.464, 52757.679 23/06/17,05:54:13,04,08,1, 11.9,1,1, 13.149, 10537.504, 404.480, 52757.690 23/06/17,05:54:13,05,08,1, 11.9,1,1, 13.149, 10537.501, 404.454, 52757.694 23/06/17,05:54:13,06,08,1, 11.9,1,1, 13.149, 10537.523, 404.456, 52757.704 23/06/17,05:54:13,07,08,1, 11.9,1,1, 13.149, 10537.527, 404.452, 52757.751 23/06/17,05:54:13,08,08,1, 11.9,1,1, 13.149, 10537.521, 404.457, 52757.707 23/06/17,05:54:13,09,08,1, 11.9,1,1, 13.149, 10537.523, 404.438, 52757.687 23/06/17,05:54:13,10,08,1, 11.9,1,1, 13.149, 10537.509, 404.432, 52757.703 23/06/17,05:54:13,11,08,1, 11.9,1,1, 13.149, 10537.475, 404.420, 52757.696 23/06/17,05:54:13,12,08,1, 11.9,1,1, 13.149, 10537.479, 404.409, 52757.715 23/06/17,05:54:13,13,08,1, 11.9,1,1, 13.149, 10537.500, 404.390, 52757.776 23/06/17,05:54:13,14,08,1, 11.9,1,1, 13.149, 10537.474, 404.373, 52757.726 23/06/17,05:54:13,15,08,1, 11.9,1,1, 13.149, 10537.509, 404.368, 52757.715 23/06/17,05:54:13,16,08,1, 11.9,1,1, 13.149, 10537.481, 404.394, 52757.671 23/06/17,05:54:13,17,08,1, 11.9,1,1, 13.149, 10537.492, 404.351, 52757.687 23/06/17,05:54:13,18,08,1, 11.9,1,1, 13.149, 10537.488, 404.367, 52757.698 23/06/17,05:54:13,19,08,1, 11.9,1,1, 13.149, 10537.497, 404.333, 52757.655 23/06/17,05:54:14,00,08,1, 12.0,1,1, 13.152, 10537.491, 404.333, 52757.655 23/06/17,05:54:14,01,08,1, 12.0,1,1, 13.152, 10537.485, 404.338, 52757.669 23/06/17,05:54:14,02,08,1, 12.0,1,1, 13.152, 10537.494, 404.306, 52757.706 23/06/17,05:54:14,03,08,1, 12.0,1,1, 13.152, 10537.466, 404.280, 52757.690 23/06/17,05:54:14,04,08,1, 12.0,1,1, 13.152, 10537.493, 404.290, 52757.678 23/06/17,05:54:14,05,08,1, 12.0,1,1, 13.152, 10537.490, 404.289, 52757.758 23/06/17,05:54:14,06,08,1, 12.0,1,1, 13.152, 10537.474, 404.274, 52757.696 23/06/17,05:54:14,07,08,1, 12.0,1,1, 13.152, 10537.459, 404.251, 52757.688 23/06/17,05:54:14,08,08,1, 12.0,1,1, 13.152, 10537.507, 404.243, 52757.696 23/06/17,05:54:14,09,08,1, 12.0,1,1, 13.152, 10537.480, 404.238, 52757.691 23/06/17,05:54:14,10,08,1, 12.0,1,1, 13.152, 10537.466, 404.231, 52757.686 23/06/17,05:54:14,11,08,1, 12.0,1,1, 13.152, 10537.505, 404.225, 52757.695 23/06/17,05:54:14,12,08,1, 12.0,1,1, 13.152, 10537.489, 404.202, 52757.694 23/06/17,05:54:14,13,08,1, 12.0,1,1, 13.152, 10537.486, 404.206, 52757.708 23/06/17,05:54:14,14,08,1, 12.0,1,1, 13.152, 10537.485, 404.187, 52757.683 23/06/17,05:54:14,15,08,1, 12.0,1,1, 13.152, 10537.478, 404.190, 52757.681 23/06/17,05:54:14,16,08,1, 12.0,1,1, 13.152, 10537.481, 404.183, 52757.745 23/06/17,05:54:14,17,08,1, 12.0,1,1, 13.152, 10537.488, 404.151, 52757.705 23/06/17,05:54:14,18,08,1, 12.0,1,1, 13.152, 10537.484, 404.146, 52757.694 23/06/17,05:54:14,19,08,1, 12.0,1,1, 13.152, 10537.473, 404.146, 52757.666 23/06/17,05:54:15,00,08,1, 12.0,1,1, 13.151, 10537.466, 404.146, 52757.666 23/06/17,05:54:15,01,08,1, 12.0,1,1, 13.151, 10537.499, 404.107, 52757.674 23/06/17,05:54:15,02,08,1, 12.0,1,1, 13.151, 10537.508, 404.094, 52757.671 23/06/17,05:54:15,03,08,1, 12.0,1,1, 13.151, 10537.486, 404.109, 52757.675 23/06/17,05:54:15,04,08,1, 12.0,1,1, 13.151, 10537.508, 404.107, 52757.707 23/06/17,05:54:15,05,08,1, 12.0,1,1, 13.151, 10537.512, 404.099, 52757.652 23/06/17,05:54:15,06,08,1, 12.0,1,1, 13.151, 10537.513, 404.091, 52757.646 23/06/17,05:54:15,07,08,1, 12.0,1,1, 13.151, 10537.519, 404.055, 52757.633 23/06/17,05:54:15,08,08,1, 12.0,1,1, 13.151, 10537.502, 404.032, 52757.641 23/06/17,05:54:15,09,08,1, 12.0,1,1, 13.151, 10537.509, 404.057, 52757.685 23/06/17,05:54:15,10,08,1, 12.0,1,1, 13.151, 10537.532, 404.024, 52757.675 23/06/17,05:54:15,11,08,1, 12.0,1,1, 13.151, 10537.483, 404.012, 52757.633 23/06/17,05:54:15,12,08,1, 12.0,1,1, 13.151, 10537.514, 404.000, 52757.669 23/06/17,05:54:15,13,08,1, 12.0,1,1, 13.151, 10537.544, 404.019, 52757.666 23/06/17,05:54:15,14,08,1, 12.0,1,1, 13.151, 10537.519, 404.000, 52757.629 23/06/17,05:54:15,15,08,1, 12.0,1,1, 13.151, 10537.534, 403.983, 52757.662 23/06/17,05:54:15,16,08,1, 12.0,1,1, 13.151, 10537.529, 403.966, 52757.646 23/06/17,05:54:15,17,08,1, 12.0,1,1, 13.151, 10537.535, 403.962, 52757.714 23/06/17,05:54:15,18,08,1, 12.0,1,1, 13.151, 10537.531, 403.958, 52757.662 23/06/17,05:54:15,19,08,1, 12.0,1,1, 13.151, 10537.567, 403.960, 52757.671 23/06/17,05:54:16,00,08,1, 12.0,1,1, 13.152, 10537.566, 403.960, 52757.671 23/06/17,05:54:16,01,08,1, 12.0,1,1, 13.152, 10537.560, 403.927, 52757.659 23/06/17,05:54:16,02,08,1, 12.0,1,1, 13.152, 10537.566, 403.931, 52757.678 23/06/17,05:54:16,03,08,1, 12.0,1,1, 13.152, 10537.541, 403.902, 52757.682 23/06/17,05:54:16,04,08,1, 12.0,1,1, 13.152, 10537.552, 403.911, 52757.664 23/06/17,05:54:16,05,08,1, 12.0,1,1, 13.152, 10537.587, 403.886, 52757.671 23/06/17,05:54:16,06,08,1, 12.0,1,1, 13.152, 10537.533, 403.890, 52757.686 23/06/17,05:54:16,07,08,1, 12.0,1,1, 13.152, 10537.569, 403.878, 52757.687 23/06/17,05:54:16,08,08,1, 12.0,1,1, 13.152, 10537.593, 403.861, 52757.684 23/06/17,05:54:16,09,08,1, 12.0,1,1, 13.152, 10537.565, 403.832, 52757.690 23/06/17,05:54:16,10,08,1, 12.0,1,1, 13.152, 10537.590, 403.854, 52757.671 23/06/17,05:54:16,11,08,1, 12.0,1,1, 13.152, 10537.569, 403.826, 52757.666 23/06/17,05:54:16,12,08,1, 12.0,1,1, 13.152, 10537.610, 403.812, 52757.645 23/06/17,05:54:16,13,08,1, 12.0,1,1, 13.152, 10537.627, 403.808, 52757.650 23/06/17,05:54:16,14,08,1, 12.0,1,1, 13.152, 10537.626, 403.786, 52757.638 23/06/17,05:54:16,15,08,1, 12.0,1,1, 13.152, 10537.633, 403.773, 52757.653 23/06/17,05:54:16,16,08,1, 12.0,1,1, 13.152, 10537.630, 403.737, 52757.627 23/06/17,05:54:16,17,08,1, 12.0,1,1, 13.152, 10537.642, 403.748, 52757.615 23/06/17,05:54:16,18,08,1, 12.0,1,1, 13.152, 10537.630, 403.770, 52757.623 23/06/17,05:54:16,19,08,1, 12.0,1,1, 13.152, 10537.655, 403.711, 52757.643 23/06/17,05:54:17,00,08,1, 11.9,1,1, 13.154, 10537.649, 403.711, 52757.643 23/06/17,05:54:17,01,08,1, 11.9,1,1, 13.154, 10537.653, 403.720, 52757.619 23/06/17,05:54:17,02,08,1, 11.9,1,1, 13.154, 10537.685, 403.695, 52757.614 23/06/17,05:54:17,03,08,1, 11.9,1,1, 13.154, 10537.671, 403.676, 52757.652 23/06/17,05:54:17,04,08,1, 11.9,1,1, 13.154, 10537.695, 403.682, 52757.685 23/06/17,05:54:17,05,08,1, 11.9,1,1, 13.154, 10537.705, 403.677, 52757.636 23/06/17,05:54:17,06,08,1, 11.9,1,1, 13.154, 10537.691, 403.645, 52757.640 23/06/17,05:54:17,07,08,1, 11.9,1,1, 13.154, 10537.740, 403.619, 52757.629 23/06/17,05:54:17,08,08,1, 11.9,1,1, 13.154, 10537.718, 403.608, 52757.632 23/06/17,05:54:17,09,08,1, 11.9,1,1, 13.154, 10537.734, 403.622, 52757.672 23/06/17,05:54:17,10,08,1, 11.9,1,1, 13.154, 10537.747, 403.614, 52757.620 23/06/17,05:54:17,11,08,1, 11.9,1,1, 13.154, 10537.750, 403.603, 52757.637 23/06/17,05:54:17,12,08,1, 11.9,1,1, 13.154, 10537.758, 403.577, 52757.627 23/06/17,05:54:17,13,08,1, 11.9,1,1, 13.154, 10537.772, 403.572, 52757.601 23/06/17,05:54:17,14,08,1, 11.9,1,1, 13.154, 10537.791, 403.547, 52757.589 23/06/17,05:54:17,15,08,1, 11.9,1,1, 13.154, 10537.782, 403.543, 52757.629 23/06/17,05:54:17,16,08,1, 11.9,1,1, 13.154, 10537.801, 403.553, 52757.606 23/06/17,05:54:17,17,08,1, 11.9,1,1, 13.154, 10537.782, 403.515, 52757.643 23/06/17,05:54:17,18,08,1, 11.9,1,1, 13.154, 10537.819, 403.505, 52757.639 23/06/17,05:54:17,19,08,1, 11.9,1,1, 13.154, 10537.805, 403.520, 52757.619 23/06/17,05:54:18,00,08,1, 11.9,1,1, 13.152, 10537.800, 403.520, 52757.619 23/06/17,05:54:18,01,08,1, 11.9,1,1, 13.152, 10537.847, 403.473, 52757.613 23/06/17,05:54:18,02,08,1, 11.9,1,1, 13.152, 10537.834, 403.469, 52757.609 23/06/17,05:54:18,03,08,1, 11.9,1,1, 13.152, 10537.841, 403.459, 52757.630 23/06/17,05:54:18,04,08,1, 11.9,1,1, 13.152, 10537.859, 403.442, 52757.628 23/06/17,05:54:18,05,08,1, 11.9,1,1, 13.152, 10537.872, 403.424, 52757.604 23/06/17,05:54:18,06,08,1, 11.9,1,1, 13.152, 10537.868, 403.403, 52757.607 23/06/17,05:54:18,07,08,1, 11.9,1,1, 13.152, 10537.877, 403.415, 52757.643 23/06/17,05:54:18,08,08,1, 11.9,1,1, 13.152, 10537.874, 403.408, 52757.660 23/06/17,05:54:18,09,08,1, 11.9,1,1, 13.152, 10537.893, 403.388, 52757.606 23/06/17,05:54:18,10,08,1, 11.9,1,1, 13.152, 10537.902, 403.391, 52757.608 23/06/17,05:54:18,11,08,1, 11.9,1,1, 13.152, 10537.932, 403.379, 52757.589 23/06/17,05:54:18,12,08,1, 11.9,1,1, 13.152, 10537.917, 403.371, 52757.593 23/06/17,05:54:18,13,08,1, 11.9,1,1, 13.152, 10537.932, 403.351, 52757.654 23/06/17,05:54:18,14,08,1, 11.9,1,1, 13.152, 10537.957, 403.325, 52757.628 23/06/17,05:54:18,15,08,1, 11.9,1,1, 13.152, 10537.942, 403.318, 52757.668 23/06/17,05:54:18,16,08,1, 11.9,1,1, 13.152, 10537.966, 403.297, 52757.604 23/06/17,05:54:18,17,08,1, 11.9,1,1, 13.152, 10537.962, 403.300, 52757.584 23/06/17,05:54:18,18,08,1, 11.9,1,1, 13.152, 10537.961, 403.293, 52757.651 23/06/17,05:54:18,19,08,1, 11.9,1,1, 13.152, 10537.985, 403.268, 52757.603 23/06/17,05:54:19,00,08,1, 11.9,1,1, 13.155, 10537.983, 403.268, 52757.603 23/06/17,05:54:19,01,08,1, 11.9,1,1, 13.155, 10537.950, 403.265, 52757.602 23/06/17,05:54:19,02,08,1, 11.9,1,1, 13.155, 10537.979, 403.250, 52757.649 23/06/17,05:54:19,03,08,1, 11.9,1,1, 13.155, 10538.009, 403.227, 52757.625 23/06/17,05:54:19,04,08,1, 11.9,1,1, 13.155, 10538.014, 403.215, 52757.649 23/06/17,05:54:19,05,08,1, 11.9,1,1, 13.155, 10538.016, 403.205, 52757.615 23/06/17,05:54:19,06,08,1, 11.9,1,1, 13.155, 10538.016, 403.204, 52757.629 23/06/17,05:54:19,07,08,1, 11.9,1,1, 13.155, 10538.037, 403.198, 52757.640 23/06/17,05:54:19,08,08,1, 11.9,1,1, 13.155, 10538.034, 403.182, 52757.640 23/06/17,05:54:19,09,08,1, 11.9,1,1, 13.155, 10538.051, 403.176, 52757.619 23/06/17,05:54:19,10,08,1, 11.9,1,1, 13.155, 10538.090, 403.151, 52757.621 23/06/17,05:54:19,11,08,1, 11.9,1,1, 13.155, 10538.053, 403.165, 52757.623 23/06/17,05:54:19,12,08,1, 11.9,1,1, 13.155, 10538.085, 403.158, 52757.614 23/06/17,05:54:19,13,08,1, 11.9,1,1, 13.155, 10538.088, 403.114, 52757.601 23/06/17,05:54:19,14,08,1, 11.9,1,1, 13.155, 10538.113, 403.111, 52757.671 23/06/17,05:54:19,15,08,1, 11.9,1,1, 13.155, 10538.103, 403.089, 52757.629 23/06/17,05:54:19,16,08,1, 11.9,1,1, 13.155, 10538.125, 403.075, 52757.645 23/06/17,05:54:19,17,08,1, 11.9,1,1, 13.155, 10538.115, 403.076, 52757.649 23/06/17,05:54:19,18,08,1, 11.9,1,1, 13.155, 10538.119, 403.063, 52757.644 23/06/17,05:54:19,19,08,1, 11.9,1,1, 13.155, 10538.145, 403.033, 52757.665 23/06/17,05:54:20,00,08,1, 11.9,1,1, 13.156, 10538.142, 403.033, 52757.665 23/06/17,05:54:20,01,08,1, 11.9,1,1, 13.156, 10538.169, 403.033, 52757.654 23/06/17,05:54:20,02,08,1, 11.9,1,1, 13.156, 10538.168, 403.045, 52757.643 23/06/17,05:54:20,03,08,1, 11.9,1,1, 13.156, 10538.175, 403.049, 52757.686 23/06/17,05:54:20,04,08,1, 11.9,1,1, 13.156, 10538.172, 403.032, 52757.644 23/06/17,05:54:20,05,08,1, 11.9,1,1, 13.156, 10538.197, 403.016, 52757.664 23/06/17,05:54:20,06,08,1, 11.9,1,1, 13.156, 10538.174, 402.992, 52757.620 23/06/17,05:54:20,07,08,1, 11.9,1,1, 13.156, 10538.193, 402.985, 52757.650 23/06/17,05:54:20,08,08,1, 11.9,1,1, 13.156, 10538.204, 403.000, 52757.705 23/06/17,05:54:20,09,08,1, 11.9,1,1, 13.156, 10538.214, 402.992, 52757.679 23/06/17,05:54:20,10,08,1, 11.9,1,1, 13.156, 10538.228, 402.948, 52757.669 23/06/17,05:54:20,11,08,1, 11.9,1,1, 13.156, 10538.244, 402.963, 52757.665 23/06/17,05:54:20,12,08,1, 11.9,1,1, 13.156, 10538.243, 402.976, 52757.644 23/06/17,05:54:20,13,08,1, 11.9,1,1, 13.156, 10538.253, 402.957, 52757.658 23/06/17,05:54:20,14,08,1, 11.9,1,1, 13.156, 10538.282, 402.966, 52757.672 23/06/17,05:54:20,15,08,1, 11.9,1,1, 13.156, 10538.235, 402.924, 52757.649 23/06/17,05:54:20,16,08,1, 11.9,1,1, 13.156, 10538.317, 402.914, 52757.513 23/06/17,05:54:20,17,08,1, 11.9,1,1, 13.156, 10538.284, 402.934, 52757.576 23/06/17,05:54:20,18,08,1, 11.9,1,1, 13.156, 10538.255, 402.936, 52757.673 23/06/17,05:54:20,19,08,1, 11.9,1,1, 13.156, 10538.297, 402.928, 52757.678 23/06/17,05:54:21,00,07,1, 11.9,1,1, 13.152, 10538.292, 402.928, 52757.678 23/06/17,05:54:21,01,07,1, 11.9,1,1, 13.152, 10538.296, 402.874, 52757.689 23/06/17,05:54:21,02,07,1, 11.9,1,1, 13.152, 10538.304, 402.917, 52757.672 23/06/17,05:54:21,03,07,1, 11.9,1,1, 13.152, 10538.341, 402.897, 52757.650 23/06/17,05:54:21,04,07,1, 11.9,1,1, 13.152, 10538.316, 402.889, 52757.694 23/06/17,05:54:21,05,07,1, 11.9,1,1, 13.152, 10538.342, 402.895, 52757.682 23/06/17,05:54:21,06,07,1, 11.9,1,1, 13.152, 10538.348, 402.894, 52757.676 23/06/17,05:54:21,07,07,1, 11.9,1,1, 13.152, 10538.360, 402.882, 52757.688 23/06/17,05:54:21,08,07,1, 11.9,1,1, 13.152, 10538.354, 402.878, 52757.676 23/06/17,05:54:21,09,07,1, 11.9,1,1, 13.152, 10538.366, 402.855, 52757.703 23/06/17,05:54:21,10,07,1, 11.9,1,1, 13.152, 10538.380, 402.857, 52757.727 23/06/17,05:54:21,11,07,1, 11.9,1,1, 13.152, 10538.371, 402.822, 52757.690 23/06/17,05:54:21,12,07,1, 11.9,1,1, 13.152, 10538.398, 402.823, 52757.746 23/06/17,05:54:21,13,07,1, 11.9,1,1, 13.152, 10538.399, 402.824, 52757.720 23/06/17,05:54:21,14,07,1, 11.9,1,1, 13.152, 10538.385, 402.815, 52757.689 23/06/17,05:54:21,15,07,1, 11.9,1,1, 13.152, 10538.426, 402.827, 52757.719 23/06/17,05:54:21,16,07,1, 11.9,1,1, 13.152, 10538.426, 402.794, 52757.729 23/06/17,05:54:21,17,07,1, 11.9,1,1, 13.152, 10538.439, 402.811, 52757.744 23/06/17,05:54:21,18,07,1, 11.9,1,1, 13.152, 10538.431, 402.795, 52757.706 23/06/17,05:54:21,19,07,1, 11.9,1,1, 13.152, 10538.448, 402.797, 52757.678 23/06/17,05:54:22,00,08,1, 11.8,1,1, 13.152, 10538.442, 402.797, 52757.678 23/06/17,05:54:22,01,08,1, 11.8,1,1, 13.152, 10538.463, 402.790, 52757.716 23/06/17,05:54:22,02,08,1, 11.8,1,1, 13.152, 10538.488, 402.791, 52757.706 23/06/17,05:54:22,03,08,1, 11.8,1,1, 13.152, 10538.474, 402.793, 52757.723 23/06/17,05:54:22,04,08,1, 11.8,1,1, 13.152, 10538.482, 402.784, 52757.725 23/06/17,05:54:22,05,08,1, 11.8,1,1, 13.152, 10538.498, 402.774, 52757.750 23/06/17,05:54:22,06,08,1, 11.8,1,1, 13.152, 10538.476, 402.764, 52757.736 23/06/17,05:54:22,07,08,1, 11.8,1,1, 13.152, 10538.517, 402.749, 52757.775 23/06/17,05:54:22,08,08,1, 11.8,1,1, 13.152, 10538.508, 402.747, 52757.752 23/06/17,05:54:22,09,08,1, 11.8,1,1, 13.152, 10538.504, 402.736, 52757.785 23/06/17,05:54:22,10,08,1, 11.8,1,1, 13.152, 10538.519, 402.775, 52757.726 23/06/17,05:54:22,11,08,1, 11.8,1,1, 13.152, 10538.529, 402.783, 52757.914 23/06/17,05:54:22,12,08,1, 11.8,1,1, 13.152, 10538.538, 402.759, 52757.687 23/06/17,05:54:22,13,08,1, 11.8,1,1, 13.152, 10538.523, 402.742, 52757.735 23/06/17,05:54:22,14,08,1, 11.8,1,1, 13.152, 10538.506, 402.752, 52757.725 23/06/17,05:54:22,15,08,1, 11.8,1,1, 13.152, 10538.573, 402.748, 52757.765 23/06/17,05:54:22,16,08,1, 11.8,1,1, 13.152, 10538.560, 402.734, 52757.748 23/06/17,05:54:22,17,08,1, 11.8,1,1, 13.152, 10538.584, 402.731, 52757.778 23/06/17,05:54:22,18,08,1, 11.8,1,1, 13.152, 10538.582, 402.765, 52757.782 23/06/17,05:54:22,19,08,1, 11.8,1,1, 13.152, 10538.573, 402.724, 52757.811 23/06/17,05:54:23,00,08,1, 11.9,1,1, 13.156, 10538.567, 402.724, 52757.811 23/06/17,05:54:23,01,08,1, 11.9,1,1, 13.156, 10538.593, 402.727, 52757.814 23/06/17,05:54:23,02,08,1, 11.9,1,1, 13.156, 10538.624, 402.720, 52757.810 23/06/17,05:54:23,03,08,1, 11.9,1,1, 13.156, 10538.616, 402.735, 52757.809 23/06/17,05:54:23,04,08,1, 11.9,1,1, 13.156, 10538.619, 402.722, 52757.855 23/06/17,05:54:23,05,08,1, 11.9,1,1, 13.156, 10538.626, 402.690, 52757.761 23/06/17,05:54:23,06,08,1, 11.9,1,1, 13.156, 10538.615, 402.681, 52757.797 23/06/17,05:54:23,07,08,1, 11.9,1,1, 13.156, 10538.624, 402.700, 52757.820 23/06/17,05:54:23,08,08,1, 11.9,1,1, 13.156, 10538.619, 402.695, 52757.787 23/06/17,05:54:23,09,08,1, 11.9,1,1, 13.156, 10538.621, 402.708, 52757.851 23/06/17,05:54:23,10,08,1, 11.9,1,1, 13.156, 10538.636, 402.694, 52757.820 23/06/17,05:54:23,11,08,1, 11.9,1,1, 13.156, 10538.636, 402.685, 52757.852 23/06/17,05:54:23,12,08,1, 11.9,1,1, 13.156, 10538.656, 402.686, 52757.837 23/06/17,05:54:23,13,08,1, 11.9,1,1, 13.156, 10538.648, 402.685, 52757.833 23/06/17,05:54:23,14,08,1, 11.9,1,1, 13.156, 10538.676, 402.685, 52757.820 23/06/17,05:54:23,15,08,1, 11.9,1,1, 13.156, 10538.675, 402.688, 52757.836 23/06/17,05:54:23,16,08,1, 11.9,1,1, 13.156, 10538.659, 402.687, 52757.862 23/06/17,05:54:23,17,08,1, 11.9,1,1, 13.156, 10538.660, 402.696, 52757.830 23/06/17,05:54:23,18,08,1, 11.9,1,1, 13.156, 10538.696, 402.687, 52757.841 23/06/17,05:54:23,19,08,1, 11.9,1,1, 13.156, 10538.697, 402.709, 52757.853 23/06/17,05:54:24,00,08,1, 11.9,1,1, 13.150, 10538.692, 402.709, 52757.853 23/06/17,05:54:24,01,08,1, 11.9,1,1, 13.150, 10538.679, 402.702, 52757.828 23/06/17,05:54:24,02,08,1, 11.9,1,1, 13.150, 10538.713, 402.688, 52757.864 23/06/17,05:54:24,03,08,1, 11.9,1,1, 13.150, 10538.725, 402.709, 52757.842 23/06/17,05:54:24,04,08,1, 11.9,1,1, 13.150, 10538.712, 402.696, 52757.881 23/06/17,05:54:24,05,08,1, 11.9,1,1, 13.150, 10538.705, 402.697, 52757.873 23/06/17,05:54:24,06,08,1, 11.9,1,1, 13.150, 10538.717, 402.678, 52757.891 23/06/17,05:54:24,07,08,1, 11.9,1,1, 13.150, 10538.725, 402.698, 52757.896 23/06/17,05:54:24,08,08,1, 11.9,1,1, 13.150, 10538.740, 402.683, 52757.908 23/06/17,05:54:24,09,08,1, 11.9,1,1, 13.150, 10538.733, 402.690, 52757.918 23/06/17,05:54:24,10,08,1, 11.9,1,1, 13.150, 10538.735, 402.675, 52757.882 23/06/17,05:54:24,11,08,1, 11.9,1,1, 13.150, 10538.757, 402.687, 52757.963 23/06/17,05:54:24,12,08,1, 11.9,1,1, 13.150, 10538.767, 402.680, 52757.957 23/06/17,05:54:24,13,08,1, 11.9,1,1, 13.150, 10538.772, 402.698, 52757.960 23/06/17,05:54:24,14,08,1, 11.9,1,1, 13.150, 10538.771, 402.691, 52757.934 23/06/17,05:54:24,15,08,1, 11.9,1,1, 13.150, 10538.783, 402.693, 52757.961 23/06/17,05:54:24,16,08,1, 11.9,1,1, 13.150, 10538.787, 402.707, 52757.918 23/06/17,05:54:24,17,08,1, 11.9,1,1, 13.150, 10538.799, 402.704, 52757.963 23/06/17,05:54:24,18,08,1, 11.9,1,1, 13.150, 10538.783, 402.713, 52757.981 23/06/17,05:54:24,19,08,1, 11.9,1,1, 13.150, 10538.802, 402.736, 52757.982 23/06/17,05:54:25,00,08,1, 11.9,1,1, 13.156, 10538.801, 402.736, 52757.982 23/06/17,05:54:25,01,08,1, 11.9,1,1, 13.156, 10538.797, 402.723, 52757.972 23/06/17,05:54:25,02,08,1, 11.9,1,1, 13.156, 10538.812, 402.734, 52758.055 23/06/17,05:54:25,03,08,1, 11.9,1,1, 13.156, 10538.823, 402.704, 52757.999 23/06/17,05:54:25,04,08,1, 11.9,1,1, 13.156, 10538.820, 402.695, 52757.992 23/06/17,05:54:25,05,08,1, 11.9,1,1, 13.156, 10538.821, 402.716, 52758.016 23/06/17,05:54:25,06,08,1, 11.9,1,1, 13.156, 10538.811, 402.715, 52758.026 23/06/17,05:54:25,07,08,1, 11.9,1,1, 13.156, 10538.825, 402.707, 52758.034 23/06/17,05:54:25,08,08,1, 11.9,1,1, 13.156, 10538.843, 402.708, 52758.060 23/06/17,05:54:25,09,08,1, 11.9,1,1, 13.156, 10538.838, 402.734, 52758.052 23/06/17,05:54:25,10,08,1, 11.9,1,1, 13.156, 10538.843, 402.697, 52758.052 23/06/17,05:54:25,11,08,1, 11.9,1,1, 13.156, 10538.843, 402.703, 52758.081 23/06/17,05:54:25,12,08,1, 11.9,1,1, 13.156, 10538.856, 402.732, 52758.054 23/06/17,05:54:25,13,08,1, 11.9,1,1, 13.156, 10538.840, 402.711, 52758.093 23/06/17,05:54:25,14,08,1, 11.9,1,1, 13.156, 10538.839, 402.742, 52758.068 23/06/17,05:54:25,15,08,1, 11.9,1,1, 13.156, 10538.868, 402.718, 52758.135 23/06/17,05:54:25,16,08,1, 11.9,1,1, 13.156, 10538.851, 402.719, 52758.094 23/06/17,05:54:25,17,08,1, 11.9,1,1, 13.156, 10538.886, 402.743, 52758.144 23/06/17,05:54:25,18,08,1, 11.9,1,1, 13.156, 10538.881, 402.735, 52758.129 23/06/17,05:54:25,19,08,1, 11.9,1,1, 13.156, 10538.876, 402.733, 52758.109 23/06/17,05:54:26,00,08,1, 11.7,1,1, 13.152, 10538.876, 402.733, 52758.109 23/06/17,05:54:26,01,08,1, 11.7,1,1, 13.152, 10538.887, 402.713, 52758.142 23/06/17,05:54:26,02,08,1, 11.7,1,1, 13.152, 10538.866, 402.730, 52758.138 23/06/17,05:54:26,03,08,1, 11.7,1,1, 13.152, 10538.895, 402.728, 52758.134 23/06/17,05:54:26,04,08,1, 11.7,1,1, 13.152, 10538.873, 402.740, 52758.149 23/06/17,05:54:26,05,08,1, 11.7,1,1, 13.152, 10538.879, 402.728, 52758.170 23/06/17,05:54:26,06,08,1, 11.7,1,1, 13.152, 10538.878, 402.750, 52758.193 23/06/17,05:54:26,07,08,1, 11.7,1,1, 13.152, 10538.905, 402.725, 52758.223 23/06/17,05:54:26,08,08,1, 11.7,1,1, 13.152, 10538.911, 402.753, 52758.191 23/06/17,05:54:26,09,08,1, 11.7,1,1, 13.152, 10538.888, 402.750, 52758.182 23/06/17,05:54:26,10,08,1, 11.7,1,1, 13.152, 10538.887, 402.731, 52758.246 23/06/17,05:54:26,11,08,1, 11.7,1,1, 13.152, 10538.894, 402.736, 52758.205 23/06/17,05:54:26,12,08,1, 11.7,1,1, 13.152, 10538.880, 402.733, 52758.194 23/06/17,05:54:26,13,08,1, 11.7,1,1, 13.152, 10538.896, 402.734, 52758.237 23/06/17,05:54:26,14,08,1, 11.7,1,1, 13.152, 10538.903, 402.759, 52758.245 23/06/17,05:54:26,15,08,1, 11.7,1,1, 13.152, 10538.901, 402.737, 52758.241 23/06/17,05:54:26,16,08,1, 11.7,1,1, 13.152, 10538.912, 402.760, 52758.246 23/06/17,05:54:26,17,08,1, 11.7,1,1, 13.152, 10538.911, 402.772, 52758.284 23/06/17,05:54:26,18,08,1, 11.7,1,1, 13.152, 10538.918, 402.772, 52758.282 23/06/17,05:54:26,19,08,1, 11.7,1,1, 13.152, 10538.948, 402.762, 52758.257 23/06/17,05:54:27,00,08,1, 11.9,1,1, 13.152, 10538.943, 402.762, 52758.257 23/06/17,05:54:27,01,08,1, 11.9,1,1, 13.152, 10538.931, 402.786, 52758.291 23/06/17,05:54:27,02,08,1, 11.9,1,1, 13.152, 10538.922, 402.792, 52758.323 23/06/17,05:54:27,03,08,1, 11.9,1,1, 13.152, 10538.938, 402.816, 52758.314 23/06/17,05:54:27,04,08,1, 11.9,1,1, 13.152, 10538.923, 402.798, 52758.360 23/06/17,05:54:27,05,08,1, 11.9,1,1, 13.152, 10538.930, 402.804, 52758.302 23/06/17,05:54:27,06,08,1, 11.9,1,1, 13.152, 10538.934, 402.786, 52758.349 23/06/17,05:54:27,07,08,1, 11.9,1,1, 13.152, 10538.939, 402.782, 52758.289 23/06/17,05:54:27,08,08,1, 11.9,1,1, 13.152, 10538.934, 402.799, 52758.338 23/06/17,05:54:27,09,08,1, 11.9,1,1, 13.152, 10538.954, 402.806, 52758.359 23/06/17,05:54:27,10,08,1, 11.9,1,1, 13.152, 10538.925, 402.799, 52758.350 23/06/17,05:54:27,11,08,1, 11.9,1,1, 13.152, 10538.956, 402.804, 52758.344 23/06/17,05:54:27,12,08,1, 11.9,1,1, 13.152, 10538.939, 402.805, 52758.353 23/06/17,05:54:27,13,08,1, 11.9,1,1, 13.152, 10538.946, 402.825, 52758.325 23/06/17,05:54:27,14,08,1, 11.9,1,1, 13.152, 10538.933, 402.835, 52758.398 23/06/17,05:54:27,15,08,1, 11.9,1,1, 13.152, 10538.952, 402.823, 52758.404 23/06/17,05:54:27,16,08,1, 11.9,1,1, 13.152, 10538.920, 402.864, 52758.403 23/06/17,05:54:27,17,08,1, 11.9,1,1, 13.152, 10538.966, 402.822, 52758.429 23/06/17,05:54:27,18,08,1, 11.9,1,1, 13.152, 10538.954, 402.836, 52758.439 23/06/17,05:54:27,19,08,1, 11.9,1,1, 13.152, 10538.960, 402.832, 52758.405 23/06/17,05:54:28,00,08,1, 12.0,1,1, 13.149, 10538.960, 402.832, 52758.405 23/06/17,05:54:28,01,08,1, 12.0,1,1, 13.149, 10538.954, 402.861, 52758.430 23/06/17,05:54:28,02,08,1, 12.0,1,1, 13.149, 10538.962, 402.863, 52758.461 23/06/17,05:54:28,03,08,1, 12.0,1,1, 13.149, 10538.978, 402.865, 52758.462 23/06/17,05:54:28,04,08,1, 12.0,1,1, 13.149, 10538.955, 402.880, 52758.492 23/06/17,05:54:28,05,08,1, 12.0,1,1, 13.149, 10538.953, 402.886, 52758.474 23/06/17,05:54:28,06,08,1, 12.0,1,1, 13.149, 10538.939, 402.884, 52758.468 23/06/17,05:54:28,07,08,1, 12.0,1,1, 13.149, 10538.962, 402.866, 52758.513 23/06/17,05:54:28,08,08,1, 12.0,1,1, 13.149, 10538.955, 402.896, 52758.512 23/06/17,05:54:28,09,08,1, 12.0,1,1, 13.149, 10538.973, 402.909, 52758.569 23/06/17,05:54:28,10,08,1, 12.0,1,1, 13.149, 10538.964, 402.913, 52758.544 23/06/17,05:54:28,11,08,1, 12.0,1,1, 13.149, 10538.956, 402.893, 52758.566 23/06/17,05:54:28,12,08,1, 12.0,1,1, 13.149, 10538.962, 402.906, 52758.557 23/06/17,05:54:28,13,08,1, 12.0,1,1, 13.149, 10538.992, 402.918, 52758.550 23/06/17,05:54:28,14,08,1, 12.0,1,1, 13.149, 10538.956, 402.904, 52758.573 23/06/17,05:54:28,15,08,1, 12.0,1,1, 13.149, 10538.962, 402.925, 52758.599 23/06/17,05:54:28,16,08,1, 12.0,1,1, 13.149, 10538.964, 402.942, 52758.579 23/06/17,05:54:28,17,08,1, 12.0,1,1, 13.149, 10538.973, 402.931, 52758.601 23/06/17,05:54:28,18,08,1, 12.0,1,1, 13.149, 10538.951, 402.933, 52758.633 23/06/17,05:54:28,19,08,1, 12.0,1,1, 13.149, 10538.950, 402.929, 52758.613 23/06/17,05:54:29,00,08,1, 11.9,1,1, 13.152, 10538.943, 402.929, 52758.613 23/06/17,05:54:29,01,08,1, 11.9,1,1, 13.152, 10538.937, 402.959, 52758.601 23/06/17,05:54:29,02,08,1, 11.9,1,1, 13.152, 10538.965, 402.977, 52758.638 23/06/17,05:54:29,03,08,1, 11.9,1,1, 13.152, 10538.958, 402.957, 52758.644 23/06/17,05:54:29,04,08,1, 11.9,1,1, 13.152, 10538.954, 402.974, 52758.628 23/06/17,05:54:29,05,08,1, 11.9,1,1, 13.152, 10538.957, 402.971, 52758.661 23/06/17,05:54:29,06,08,1, 11.9,1,1, 13.152, 10538.966, 402.982, 52758.658 23/06/17,05:54:29,07,08,1, 11.9,1,1, 13.152, 10538.935, 402.962, 52758.624 23/06/17,05:54:29,08,08,1, 11.9,1,1, 13.152, 10538.957, 403.023, 52758.654 23/06/17,05:54:29,09,08,1, 11.9,1,1, 13.152, 10538.960, 402.988, 52758.691 23/06/17,05:54:29,10,08,1, 11.9,1,1, 13.152, 10538.958, 403.017, 52758.694 23/06/17,05:54:29,11,08,1, 11.9,1,1, 13.152, 10538.945, 403.022, 52758.709 23/06/17,05:54:29,12,08,1, 11.9,1,1, 13.152, 10538.951, 402.992, 52758.701 23/06/17,05:54:29,13,08,1, 11.9,1,1, 13.152, 10538.933, 403.006, 52758.708 23/06/17,05:54:29,14,08,1, 11.9,1,1, 13.152, 10538.930, 403.034, 52758.704 23/06/17,05:54:29,15,08,1, 11.9,1,1, 13.152, 10538.949, 403.029, 52758.760 23/06/17,05:54:29,16,08,1, 11.9,1,1, 13.152, 10538.931, 403.022, 52758.714 23/06/17,05:54:29,17,08,1, 11.9,1,1, 13.152, 10538.929, 403.039, 52758.752 23/06/17,05:54:29,18,08,1, 11.9,1,1, 13.152, 10538.949, 403.040, 52758.731 23/06/17,05:54:29,19,08,1, 11.9,1,1, 13.152, 10538.936, 403.054, 52758.734 23/06/17,05:54:30,00,08,1, 11.8,1,1, 13.156, 10538.934, 403.054, 52758.734 23/06/17,05:54:30,01,08,1, 11.8,1,1, 13.156, 10538.949, 403.054, 52758.704 23/06/17,05:54:30,02,08,1, 11.8,1,1, 13.156, 10538.926, 403.070, 52758.782 23/06/17,05:54:30,03,08,1, 11.8,1,1, 13.156, 10538.952, 403.034, 52758.795 23/06/17,05:54:30,04,08,1, 11.8,1,1, 13.156, 10538.919, 403.050, 52758.786 23/06/17,05:54:30,05,08,1, 11.8,1,1, 13.156, 10538.952, 403.075, 52758.812 23/06/17,05:54:30,06,08,1, 11.8,1,1, 13.156, 10538.936, 403.094, 52758.808 23/06/17,05:54:30,07,08,1, 11.8,1,1, 13.156, 10538.924, 403.090, 52758.855 23/06/17,05:54:30,08,08,1, 11.8,1,1, 13.156, 10538.922, 403.106, 52758.834 23/06/17,05:54:30,09,08,1, 11.8,1,1, 13.156, 10538.878, 403.084, 52758.805 23/06/17,05:54:30,10,08,1, 11.8,1,1, 13.156, 10538.900, 403.100, 52758.853 23/06/17,05:54:30,11,08,1, 11.8,1,1, 13.156, 10538.922, 403.115, 52758.871 23/06/17,05:54:30,12,08,1, 11.8,1,1, 13.156, 10538.915, 403.112, 52758.889 23/06/17,05:54:30,13,08,1, 11.8,1,1, 13.156, 10538.909, 403.131, 52758.918 23/06/17,05:54:30,14,08,1, 11.8,1,1, 13.156, 10538.917, 403.146, 52758.852 23/06/17,05:54:30,15,08,1, 11.8,1,1, 13.156, 10538.866, 403.143, 52758.874 23/06/17,05:54:30,16,08,1, 11.8,1,1, 13.156, 10538.852, 403.167, 52758.883 23/06/17,05:54:30,17,08,1, 11.8,1,1, 13.156, 10538.879, 403.174, 52758.903 23/06/17,05:54:30,18,08,1, 11.8,1,1, 13.156, 10538.878, 403.192, 52758.959 23/06/17,05:54:30,19,08,1, 11.8,1,1, 13.156, 10538.859, 403.183, 52758.910 23/06/17,05:54:31,00,07,1, 11.9,1,1, 13.151, 10538.859, 403.183, 52758.910 23/06/17,05:54:31,01,07,1, 11.9,1,1, 13.151, 10538.893, 403.187, 52758.934 23/06/17,05:54:31,02,07,1, 11.9,1,1, 13.151, 10538.851, 403.211, 52758.955 23/06/17,05:54:31,03,07,1, 11.9,1,1, 13.151, 10538.848, 403.193, 52758.946 23/06/17,05:54:31,04,07,1, 11.9,1,1, 13.151, 10538.856, 403.207, 52758.949 23/06/17,05:54:31,05,07,1, 11.9,1,1, 13.151, 10538.840, 403.224, 52758.942 23/06/17,05:54:31,06,07,1, 11.9,1,1, 13.151, 10538.828, 403.212, 52758.959 23/06/17,05:54:31,07,07,1, 11.9,1,1, 13.151, 10538.831, 403.237, 52758.973 23/06/17,05:54:31,08,07,1, 11.9,1,1, 13.151, 10538.835, 403.248, 52758.992 23/06/17,05:54:31,09,07,1, 11.9,1,1, 13.151, 10538.818, 403.243, 52759.012 23/06/17,05:54:31,10,07,1, 11.9,1,1, 13.151, 10538.815, 403.251, 52759.032 23/06/17,05:54:31,11,07,1, 11.9,1,1, 13.151, 10538.825, 403.257, 52758.984 23/06/17,05:54:31,12,07,1, 11.9,1,1, 13.151, 10538.847, 403.268, 52759.045 23/06/17,05:54:31,13,07,1, 11.9,1,1, 13.151, 10538.806, 403.258, 52758.993 23/06/17,05:54:31,14,07,1, 11.9,1,1, 13.151, 10538.792, 403.294, 52759.052 23/06/17,05:54:31,15,07,1, 11.9,1,1, 13.151, 10538.801, 403.281, 52759.057 23/06/17,05:54:31,16,07,1, 11.9,1,1, 13.151, 10538.794, 403.279, 52759.050 23/06/17,05:54:31,17,07,1, 11.9,1,1, 13.151, 10538.771, 403.318, 52759.036 23/06/17,05:54:31,18,07,1, 11.9,1,1, 13.151, 10538.777, 403.299, 52759.055 23/06/17,05:54:31,19,07,1, 11.9,1,1, 13.151, 10538.754, 403.293, 52759.063 23/06/17,05:54:32,00,07,1, 11.9,1,1, 13.148, 10538.751, 403.293, 52759.063 23/06/17,05:54:32,01,07,1, 11.9,1,1, 13.148, 10538.760, 403.317, 52759.117 23/06/17,05:54:32,02,07,1, 11.9,1,1, 13.148, 10538.756, 403.328, 52759.071 23/06/17,05:54:32,03,07,1, 11.9,1,1, 13.148, 10538.744, 403.329, 52759.100 23/06/17,05:54:32,04,07,1, 11.9,1,1, 13.148, 10538.726, 403.326, 52759.103 23/06/17,05:54:32,05,07,1, 11.9,1,1, 13.148, 10538.730, 403.354, 52759.112 23/06/17,05:54:32,06,07,1, 11.9,1,1, 13.148, 10538.731, 403.368, 52759.084 23/06/17,05:54:32,07,07,1, 11.9,1,1, 13.148, 10538.703, 403.376, 52759.120 23/06/17,05:54:32,08,07,1, 11.9,1,1, 13.148, 10538.707, 403.386, 52759.145 23/06/17,05:54:32,09,07,1, 11.9,1,1, 13.148, 10538.705, 403.383, 52759.176 23/06/17,05:54:32,10,07,1, 11.9,1,1, 13.148, 10538.689, 403.395, 52759.140 23/06/17,05:54:32,11,07,1, 11.9,1,1, 13.148, 10538.678, 403.391, 52759.191 23/06/17,05:54:32,12,07,1, 11.9,1,1, 13.148, 10538.674, 403.425, 52759.187 23/06/17,05:54:32,13,07,1, 11.9,1,1, 13.148, 10538.675, 403.415, 52759.182 23/06/17,05:54:32,14,07,1, 11.9,1,1, 13.148, 10538.656, 403.425, 52759.202 23/06/17,05:54:32,15,07,1, 11.9,1,1, 13.148, 10538.640, 403.439, 52759.192 23/06/17,05:54:32,16,07,1, 11.9,1,1, 13.148, 10538.644, 403.462, 52759.232 23/06/17,05:54:32,17,07,1, 11.9,1,1, 13.148, 10538.647, 403.459, 52759.197 23/06/17,05:54:32,18,07,1, 11.9,1,1, 13.148, 10538.628, 403.488, 52759.226 23/06/17,05:54:32,19,07,1, 11.9,1,1, 13.148, 10538.621, 403.493, 52759.232 23/06/17,05:54:33,00,08,1, 11.9,1,1, 13.153, 10538.617, 403.493, 52759.232 23/06/17,05:54:33,01,08,1, 11.9,1,1, 13.153, 10538.601, 403.491, 52759.224 23/06/17,05:54:33,02,08,1, 11.9,1,1, 13.153, 10538.595, 403.532, 52759.260 23/06/17,05:54:33,03,08,1, 11.9,1,1, 13.153, 10538.596, 403.535, 52759.250 23/06/17,05:54:33,04,08,1, 11.9,1,1, 13.153, 10538.588, 403.527, 52759.287 23/06/17,05:54:33,05,08,1, 11.9,1,1, 13.153, 10538.561, 403.549, 52759.268 23/06/17,05:54:33,06,08,1, 11.9,1,1, 13.153, 10538.562, 403.554, 52759.226 23/06/17,05:54:33,07,08,1, 11.9,1,1, 13.153, 10538.561, 403.553, 52759.306 23/06/17,05:54:33,08,08,1, 11.9,1,1, 13.153, 10538.566, 403.581, 52759.287 23/06/17,05:54:33,09,08,1, 11.9,1,1, 13.153, 10538.544, 403.563, 52759.318 23/06/17,05:54:33,10,08,1, 11.9,1,1, 13.153, 10538.552, 403.596, 52759.336 23/06/17,05:54:33,11,08,1, 11.9,1,1, 13.153, 10538.515, 403.604, 52759.315 23/06/17,05:54:33,12,08,1, 11.9,1,1, 13.153, 10538.514, 403.614, 52759.323 23/06/17,05:54:33,13,08,1, 11.9,1,1, 13.153, 10538.554, 403.594, 52759.362 23/06/17,05:54:33,14,08,1, 11.9,1,1, 13.153, 10538.527, 403.617, 52759.320 23/06/17,05:54:33,15,08,1, 11.9,1,1, 13.153, 10538.518, 403.632, 52759.365 23/06/17,05:54:33,16,08,1, 11.9,1,1, 13.153, 10538.502, 403.667, 52759.375 23/06/17,05:54:33,17,08,1, 11.9,1,1, 13.153, 10538.497, 403.661, 52759.361 23/06/17,05:54:33,18,08,1, 11.9,1,1, 13.153, 10538.467, 403.681, 52759.391 23/06/17,05:54:33,19,08,1, 11.9,1,1, 13.153, 10538.494, 403.679, 52759.356 23/06/17,05:54:34,00,08,1, 11.9,1,1, 13.152, 10538.492, 403.679, 52759.356 23/06/17,05:54:34,01,08,1, 11.9,1,1, 13.152, 10538.468, 403.703, 52759.369 23/06/17,05:54:34,02,08,1, 11.9,1,1, 13.152, 10538.484, 403.718, 52759.385 23/06/17,05:54:34,03,08,1, 11.9,1,1, 13.152, 10538.462, 403.743, 52759.419 23/06/17,05:54:34,04,08,1, 11.9,1,1, 13.152, 10538.474, 403.751, 52759.420 23/06/17,05:54:34,05,08,1, 11.9,1,1, 13.152, 10538.444, 403.754, 52759.365 23/06/17,05:54:34,06,08,1, 11.9,1,1, 13.152, 10538.454, 403.762, 52759.385 23/06/17,05:54:34,07,08,1, 11.9,1,1, 13.152, 10538.464, 403.766, 52759.441 23/06/17,05:54:34,08,08,1, 11.9,1,1, 13.152, 10538.424, 403.786, 52759.396 23/06/17,05:54:34,09,08,1, 11.9,1,1, 13.152, 10538.415, 403.764, 52759.434 23/06/17,05:54:34,10,08,1, 11.9,1,1, 13.152, 10538.419, 403.789, 52759.435 23/06/17,05:54:34,11,08,1, 11.9,1,1, 13.152, 10538.387, 403.790, 52759.437 23/06/17,05:54:34,12,08,1, 11.9,1,1, 13.152, 10538.388, 403.820, 52759.488 23/06/17,05:54:34,13,08,1, 11.9,1,1, 13.152, 10538.397, 403.803, 52759.461 23/06/17,05:54:34,14,08,1, 11.9,1,1, 13.152, 10538.398, 403.825, 52759.459 23/06/17,05:54:34,15,08,1, 11.9,1,1, 13.152, 10538.358, 403.816, 52759.449 23/06/17,05:54:34,16,08,1, 11.9,1,1, 13.152, 10538.384, 403.853, 52759.475 23/06/17,05:54:34,17,08,1, 11.9,1,1, 13.152, 10538.369, 403.864, 52759.459 23/06/17,05:54:34,18,08,1, 11.9,1,1, 13.152, 10538.358, 403.861, 52759.495 23/06/17,05:54:34,19,08,1, 11.9,1,1, 13.152, 10538.357, 403.865, 52759.491 23/06/17,05:54:35,00,07,1, 11.9,1,1, 13.155, 10538.350, 403.865, 52759.491 23/06/17,05:54:35,01,07,1, 11.9,1,1, 13.155, 10538.356, 403.893, 52759.492 23/06/17,05:54:35,02,07,1, 11.9,1,1, 13.155, 10538.323, 403.915, 52759.521 23/06/17,05:54:35,03,07,1, 11.9,1,1, 13.155, 10538.325, 403.950, 52759.537 23/06/17,05:54:35,04,07,1, 11.9,1,1, 13.155, 10538.328, 403.932, 52759.568 23/06/17,05:54:35,05,07,1, 11.9,1,1, 13.155, 10538.321, 403.929, 52759.522 23/06/17,05:54:35,06,07,1, 11.9,1,1, 13.155, 10538.323, 403.933, 52759.525 23/06/17,05:54:35,07,07,1, 11.9,1,1, 13.155, 10538.292, 403.949, 52759.584 23/06/17,05:54:35,08,07,1, 11.9,1,1, 13.155, 10538.292, 403.963, 52759.553 23/06/17,05:54:35,09,07,1, 11.9,1,1, 13.155, 10538.303, 403.961, 52759.552 23/06/17,05:54:35,10,07,1, 11.9,1,1, 13.155, 10538.298, 403.970, 52759.625 23/06/17,05:54:35,11,07,1, 11.9,1,1, 13.155, 10538.291, 404.001, 52759.542 23/06/17,05:54:35,12,07,1, 11.9,1,1, 13.155, 10538.266, 404.019, 52759.599 23/06/17,05:54:35,13,07,1, 11.9,1,1, 13.155, 10538.269, 404.024, 52759.621 23/06/17,05:54:35,14,07,1, 11.9,1,1, 13.155, 10538.260, 404.021, 52759.584 23/06/17,05:54:35,15,07,1, 11.9,1,1, 13.155, 10538.251, 404.039, 52759.616 23/06/17,05:54:35,16,07,1, 11.9,1,1, 13.155, 10538.264, 404.054, 52759.593 23/06/17,05:54:35,17,07,1, 11.9,1,1, 13.155, 10538.234, 404.061, 52759.614 23/06/17,05:54:35,18,07,1, 11.9,1,1, 13.155, 10538.246, 404.078, 52759.624 23/06/17,05:54:35,19,07,1, 11.9,1,1, 13.155, 10538.238, 404.095, 52759.629 23/06/17,05:54:36,00,07,1, 11.9,1,1, 13.151, 10538.234, 404.095, 52759.629 23/06/17,05:54:36,01,07,1, 11.9,1,1, 13.151, 10538.228, 404.086, 52759.646 23/06/17,05:54:36,02,07,1, 11.9,1,1, 13.151, 10538.192, 404.109, 52759.685 23/06/17,05:54:36,03,07,1, 11.9,1,1, 13.151, 10538.215, 404.105, 52759.648 23/06/17,05:54:36,04,07,1, 11.9,1,1, 13.151, 10538.204, 404.120, 52759.674 23/06/17,05:54:36,05,07,1, 11.9,1,1, 13.151, 10538.195, 404.144, 52759.654 23/06/17,05:54:36,06,07,1, 11.9,1,1, 13.151, 10538.164, 404.160, 52759.662 23/06/17,05:54:36,07,07,1, 11.9,1,1, 13.151, 10538.163, 404.164, 52759.682 23/06/17,05:54:36,08,07,1, 11.9,1,1, 13.151, 10538.179, 404.203, 52759.732 23/06/17,05:54:36,09,07,1, 11.9,1,1, 13.151, 10538.163, 404.179, 52759.660 23/06/17,05:54:36,10,07,1, 11.9,1,1, 13.151, 10538.145, 404.188, 52759.687 23/06/17,05:54:36,11,07,1, 11.9,1,1, 13.151, 10538.166, 404.240, 52759.710 23/06/17,05:54:36,12,07,1, 11.9,1,1, 13.151, 10538.132, 404.222, 52759.695 23/06/17,05:54:36,13,07,1, 11.9,1,1, 13.151, 10538.138, 404.243, 52759.699 23/06/17,05:54:36,14,07,1, 11.9,1,1, 13.151, 10538.126, 404.258, 52759.724 23/06/17,05:54:36,15,07,1, 11.9,1,1, 13.151, 10538.129, 404.271, 52759.745 23/06/17,05:54:36,16,07,1, 11.9,1,1, 13.151, 10538.121, 404.273, 52759.779 23/06/17,05:54:36,17,07,1, 11.9,1,1, 13.151, 10538.115, 404.300, 52759.795 23/06/17,05:54:36,18,07,1, 11.9,1,1, 13.151, 10538.130, 404.292, 52759.754 23/06/17,05:54:36,19,07,1, 11.9,1,1, 13.151, 10538.120, 404.294, 52759.749 23/06/17,05:54:37,00,07,1, 11.9,1,1, 13.155, 10538.117, 404.294, 52759.749 23/06/17,05:54:37,01,07,1, 11.9,1,1, 13.155, 10538.091, 404.331, 52759.746 23/06/17,05:54:37,02,07,1, 11.9,1,1, 13.155, 10538.078, 404.356, 52759.777 23/06/17,05:54:37,03,07,1, 11.9,1,1, 13.155, 10538.097, 404.334, 52759.782 23/06/17,05:54:37,04,07,1, 11.9,1,1, 13.155, 10538.080, 404.351, 52759.773 23/06/17,05:54:37,05,07,1, 11.9,1,1, 13.155, 10538.090, 404.382, 52759.750 23/06/17,05:54:37,06,07,1, 11.9,1,1, 13.155, 10538.069, 404.377, 52759.823 23/06/17,05:54:37,07,07,1, 11.9,1,1, 13.155, 10538.053, 404.416, 52759.764 23/06/17,05:54:37,08,07,1, 11.9,1,1, 13.155, 10538.028, 404.410, 52759.766 23/06/17,05:54:37,09,07,1, 11.9,1,1, 13.155, 10538.030, 404.411, 52759.820 23/06/17,05:54:37,10,07,1, 11.9,1,1, 13.155, 10538.057, 404.452, 52759.800 23/06/17,05:54:37,11,07,1, 11.9,1,1, 13.155, 10538.040, 404.467, 52759.844 23/06/17,05:54:37,12,07,1, 11.9,1,1, 13.155, 10538.037, 404.449, 52759.808 23/06/17,05:54:37,13,07,1, 11.9,1,1, 13.155, 10538.027, 404.486, 52759.805 23/06/17,05:54:37,14,07,1, 11.9,1,1, 13.155, 10538.020, 404.460, 52759.870 23/06/17,05:54:37,15,07,1, 11.9,1,1, 13.155, 10538.011, 404.501, 52759.817 23/06/17,05:54:37,16,07,1, 11.9,1,1, 13.155, 10537.996, 404.487, 52759.865 23/06/17,05:54:37,17,07,1, 11.9,1,1, 13.155, 10538.007, 404.526, 52759.834 23/06/17,05:54:37,18,07,1, 11.9,1,1, 13.155, 10538.003, 404.557, 52759.828 23/06/17,05:54:37,19,07,1, 11.9,1,1, 13.155, 10537.975, 404.544, 52759.821 23/06/17,05:54:38,00,07,1, 11.9,1,1, 13.153, 10537.975, 404.544, 52759.821 23/06/17,05:54:38,01,07,1, 11.9,1,1, 13.153, 10537.980, 404.579, 52759.824 23/06/17,05:54:38,02,07,1, 11.9,1,1, 13.153, 10537.961, 404.580, 52759.876 23/06/17,05:54:38,03,07,1, 11.9,1,1, 13.153, 10537.947, 404.576, 52759.846 23/06/17,05:54:38,04,07,1, 11.9,1,1, 13.153, 10537.968, 404.596, 52759.869 23/06/17,05:54:38,05,07,1, 11.9,1,1, 13.153, 10537.965, 404.607, 52759.859 23/06/17,05:54:38,06,07,1, 11.9,1,1, 13.153, 10537.926, 404.625, 52759.860 23/06/17,05:54:38,07,07,1, 11.9,1,1, 13.153, 10537.923, 404.635, 52759.879 23/06/17,05:54:38,08,07,1, 11.9,1,1, 13.153, 10537.925, 404.655, 52759.904 23/06/17,05:54:38,09,07,1, 11.9,1,1, 13.153, 10537.907, 404.657, 52759.894 23/06/17,05:54:38,10,07,1, 11.9,1,1, 13.153, 10537.930, 404.679, 52759.915 23/06/17,05:54:38,11,07,1, 11.9,1,1, 13.153, 10537.911, 404.679, 52759.892 23/06/17,05:54:38,12,07,1, 11.9,1,1, 13.153, 10537.889, 404.698, 52759.869 23/06/17,05:54:38,13,07,1, 11.9,1,1, 13.153, 10537.892, 404.710, 52759.912 23/06/17,05:54:38,14,07,1, 11.9,1,1, 13.153, 10537.895, 404.709, 52759.904 23/06/17,05:54:38,15,07,1, 11.9,1,1, 13.153, 10537.905, 404.718, 52759.916 23/06/17,05:54:38,16,07,1, 11.9,1,1, 13.153, 10537.886, 404.771, 52759.927 23/06/17,05:54:38,17,07,1, 11.9,1,1, 13.153, 10537.892, 404.745, 52759.940 23/06/17,05:54:38,18,07,1, 11.9,1,1, 13.153, 10537.887, 404.777, 52759.924 23/06/17,05:54:38,19,07,1, 11.9,1,1, 13.153, 10537.865, 404.783, 52759.941 23/06/17,05:54:39,00,07,1, 11.9,1,1, 13.153, 10537.858, 404.783, 52759.941 23/06/17,05:54:39,01,07,1, 11.9,1,1, 13.153, 10537.854, 404.803, 52759.942 23/06/17,05:54:39,02,07,1, 11.9,1,1, 13.153, 10537.842, 404.809, 52759.975 23/06/17,05:54:39,03,07,1, 11.9,1,1, 13.153, 10537.854, 404.828, 52759.935 23/06/17,05:54:39,04,07,1, 11.9,1,1, 13.153, 10537.807, 404.840, 52759.955 23/06/17,05:54:39,05,07,1, 11.9,1,1, 13.153, 10537.809, 404.860, 52760.000 23/06/17,05:54:39,06,07,1, 11.9,1,1, 13.153, 10537.815, 404.865, 52759.997 23/06/17,05:54:39,07,07,1, 11.9,1,1, 13.153, 10537.800, 404.903, 52759.993 23/06/17,05:54:39,08,07,1, 11.9,1,1, 13.153, 10537.821, 404.891, 52759.999 23/06/17,05:54:39,09,07,1, 11.9,1,1, 13.153, 10537.792, 404.920, 52759.984 23/06/17,05:54:39,10,07,1, 11.9,1,1, 13.153, 10537.780, 404.939, 52759.985 23/06/17,05:54:39,11,07,1, 11.9,1,1, 13.153, 10537.791, 404.963, 52760.008 23/06/17,05:54:39,12,07,1, 11.9,1,1, 13.153, 10537.772, 404.955, 52759.998 23/06/17,05:54:39,13,07,1, 11.9,1,1, 13.153, 10537.750, 404.978, 52759.982 23/06/17,05:54:39,14,07,1, 11.9,1,1, 13.153, 10537.759, 404.983, 52760.021 23/06/17,05:54:39,15,07,1, 11.9,1,1, 13.153, 10537.751, 405.026, 52759.970 23/06/17,05:54:39,16,07,1, 11.9,1,1, 13.153, 10537.721, 405.000, 52759.998 23/06/17,05:54:39,17,07,1, 11.9,1,1, 13.153, 10537.714, 405.006, 52759.967 23/06/17,05:54:39,18,07,1, 11.9,1,1, 13.153, 10537.734, 405.029, 52760.003 23/06/17,05:54:39,19,07,1, 11.9,1,1, 13.153, 10537.710, 405.024, 52759.995 23/06/17,05:54:40,00,07,1, 11.9,1,1, 13.158, 10537.708, 405.024, 52759.995 23/06/17,05:54:40,01,07,1, 11.9,1,1, 13.158, 10537.721, 405.060, 52760.004 23/06/17,05:54:40,02,07,1, 11.9,1,1, 13.158, 10537.698, 405.042, 52760.003 23/06/17,05:54:40,03,07,1, 11.9,1,1, 13.158, 10537.717, 405.056, 52760.011 23/06/17,05:54:40,04,07,1, 11.9,1,1, 13.158, 10537.669, 405.079, 52759.997 23/06/17,05:54:40,05,07,1, 11.9,1,1, 13.158, 10537.681, 405.126, 52760.021 23/06/17,05:54:40,06,07,1, 11.9,1,1, 13.158, 10537.667, 405.109, 52760.007 23/06/17,05:54:40,07,07,1, 11.9,1,1, 13.158, 10537.666, 405.128, 52759.973 23/06/17,05:54:40,08,07,1, 11.9,1,1, 13.158, 10537.625, 405.133, 52760.003 23/06/17,05:54:40,09,07,1, 11.9,1,1, 13.158, 10537.666, 405.122, 52760.012 23/06/17,05:54:40,10,07,1, 11.9,1,1, 13.158, 10537.634, 405.150, 52760.039 23/06/17,05:54:40,11,07,1, 11.9,1,1, 13.158, 10537.644, 405.142, 52760.033 23/06/17,05:54:40,12,07,1, 11.9,1,1, 13.158, 10537.629, 405.159, 52760.033 23/06/17,05:54:40,13,07,1, 11.9,1,1, 13.158, 10537.607, 405.178, 52760.076 23/06/17,05:54:40,14,07,1, 11.9,1,1, 13.158, 10537.622, 405.174, 52759.997 23/06/17,05:54:40,15,07,1, 11.9,1,1, 13.158, 10537.614, 405.204, 52760.072 23/06/17,05:54:40,16,07,1, 11.9,1,1, 13.158, 10537.592, 405.223, 52760.036 23/06/17,05:54:40,17,07,1, 11.9,1,1, 13.158, 10537.540, 405.243, 52760.053 23/06/17,05:54:40,18,07,1, 11.9,1,1, 13.158, 10537.583, 405.233, 52760.068 23/06/17,05:54:40,19,07,1, 11.9,1,1, 13.158, 10537.544, 405.249, 52760.036 23/06/17,05:54:41,00,07,1, 12.0,1,1, 13.153, 10537.541, 405.249, 52760.036 23/06/17,05:54:41,01,07,1, 12.0,1,1, 13.153, 10537.549, 405.286, 52760.059 23/06/17,05:54:41,02,07,1, 12.0,1,1, 13.153, 10537.518, 405.295, 52760.061 23/06/17,05:54:41,03,07,1, 12.0,1,1, 13.153, 10537.539, 405.296, 52760.025 23/06/17,05:54:41,04,07,1, 12.0,1,1, 13.153, 10537.517, 405.311, 52760.080 23/06/17,05:54:41,05,07,1, 12.0,1,1, 13.153, 10537.494, 405.339, 52760.061 23/06/17,05:54:41,06,07,1, 12.0,1,1, 13.153, 10537.501, 405.320, 52760.067 23/06/17,05:54:41,07,07,1, 12.0,1,1, 13.153, 10537.513, 405.360, 52760.067 23/06/17,05:54:41,08,07,1, 12.0,1,1, 13.153, 10537.497, 405.368, 52760.056 23/06/17,05:54:41,09,07,1, 12.0,1,1, 13.153, 10537.477, 405.393, 52760.060 23/06/17,05:54:41,10,07,1, 12.0,1,1, 13.153, 10537.518, 405.371, 52759.975 23/06/17,05:54:41,11,07,1, 12.0,1,1, 13.153, 10537.454, 405.415, 52760.068 23/06/17,05:54:41,12,07,1, 12.0,1,1, 13.153, 10537.460, 405.446, 52760.104 23/06/17,05:54:41,13,07,1, 12.0,1,1, 13.153, 10537.452, 405.412, 52760.014 23/06/17,05:54:41,14,07,1, 12.0,1,1, 13.153, 10537.459, 405.460, 52760.071 23/06/17,05:54:41,15,07,1, 12.0,1,1, 13.153, 10537.443, 405.452, 52760.089 23/06/17,05:54:41,16,07,1, 12.0,1,1, 13.153, 10537.424, 405.468, 52760.062 23/06/17,05:54:41,17,07,1, 12.0,1,1, 13.153, 10537.404, 405.495, 52760.099 23/06/17,05:54:41,18,07,1, 12.0,1,1, 13.153, 10537.418, 405.489, 52760.084 23/06/17,05:54:41,19,07,1, 12.0,1,1, 13.153, 10537.401, 405.481, 52760.139 23/06/17,05:54:42,00,08,1, 11.9,1,1, 13.157, 10537.399, 405.481, 52760.139 23/06/17,05:54:42,01,08,1, 11.9,1,1, 13.157, 10537.388, 405.508, 52760.112 23/06/17,05:54:42,02,08,1, 11.9,1,1, 13.157, 10537.372, 405.494, 52760.091 23/06/17,05:54:42,03,08,1, 11.9,1,1, 13.157, 10537.376, 405.530, 52760.078 23/06/17,05:54:42,04,08,1, 11.9,1,1, 13.157, 10537.351, 405.551, 52760.082 23/06/17,05:54:42,05,08,1, 11.9,1,1, 13.157, 10537.356, 405.542, 52760.078 23/06/17,05:54:42,06,08,1, 11.9,1,1, 13.157, 10537.360, 405.585, 52760.113 23/06/17,05:54:42,07,08,1, 11.9,1,1, 13.157, 10537.320, 405.576, 52760.117 23/06/17,05:54:42,08,08,1, 11.9,1,1, 13.157, 10537.312, 405.591, 52760.082 23/06/17,05:54:42,09,08,1, 11.9,1,1, 13.157, 10537.314, 405.586, 52760.113 23/06/17,05:54:42,10,08,1, 11.9,1,1, 13.157, 10537.297, 405.632, 52760.106 23/06/17,05:54:42,11,08,1, 11.9,1,1, 13.157, 10537.288, 405.636, 52760.165 23/06/17,05:54:42,12,08,1, 11.9,1,1, 13.157, 10537.262, 405.634, 52760.098 23/06/17,05:54:42,13,08,1, 11.9,1,1, 13.157, 10537.278, 405.640, 52760.139 23/06/17,05:54:42,14,08,1, 11.9,1,1, 13.157, 10537.253, 405.638, 52760.126 23/06/17,05:54:42,15,08,1, 11.9,1,1, 13.157, 10537.246, 405.632, 52760.092 23/06/17,05:54:42,16,08,1, 11.9,1,1, 13.157, 10537.250, 405.671, 52760.114 23/06/17,05:54:42,17,08,1, 11.9,1,1, 13.157, 10537.223, 405.661, 52760.076 23/06/17,05:54:42,18,08,1, 11.9,1,1, 13.157, 10537.221, 405.672, 52760.090 23/06/17,05:54:42,19,08,1, 11.9,1,1, 13.157, 10537.211, 405.672, 52760.122 23/06/17,05:54:43,00,08,1, 11.8,1,1, 13.155, 10537.207, 405.672, 52760.122 23/06/17,05:54:43,01,08,1, 11.8,1,1, 13.155, 10537.185, 405.690, 52760.113 23/06/17,05:54:43,02,08,1, 11.8,1,1, 13.155, 10537.178, 405.721, 52760.085 23/06/17,05:54:43,03,08,1, 11.8,1,1, 13.155, 10537.182, 405.719, 52760.112 23/06/17,05:54:43,04,08,1, 11.8,1,1, 13.155, 10537.152, 405.725, 52760.143 23/06/17,05:54:43,05,08,1, 11.8,1,1, 13.155, 10537.152, 405.733, 52760.060 23/06/17,05:54:43,06,08,1, 11.8,1,1, 13.155, 10537.161, 405.740, 52760.101 23/06/17,05:54:43,07,08,1, 11.8,1,1, 13.155, 10537.129, 405.755, 52760.077 23/06/17,05:54:43,08,08,1, 11.8,1,1, 13.155, 10537.145, 405.758, 52760.124 23/06/17,05:54:43,09,08,1, 11.8,1,1, 13.155, 10537.115, 405.755, 52760.072 23/06/17,05:54:43,10,08,1, 11.8,1,1, 13.155, 10537.111, 405.776, 52760.137 23/06/17,05:54:43,11,08,1, 11.8,1,1, 13.155, 10537.107, 405.785, 52760.128 23/06/17,05:54:43,12,08,1, 11.8,1,1, 13.155, 10537.114, 405.795, 52760.107 23/06/17,05:54:43,13,08,1, 11.8,1,1, 13.155, 10537.100, 405.779, 52760.111 23/06/17,05:54:43,14,08,1, 11.8,1,1, 13.155, 10537.096, 405.842, 52760.123 23/06/17,05:54:43,15,08,1, 11.8,1,1, 13.155, 10537.061, 405.812, 52760.094 23/06/17,05:54:43,16,08,1, 11.8,1,1, 13.155, 10537.061, 405.812, 52760.120 23/06/17,05:54:43,17,08,1, 11.8,1,1, 13.155, 10537.087, 405.824, 52760.147 23/06/17,05:54:43,18,08,1, 11.8,1,1, 13.155, 10537.065, 405.817, 52760.098 23/06/17,05:54:43,19,08,1, 11.8,1,1, 13.155, 10537.041, 405.826, 52760.119 23/06/17,05:54:44,00,08,1, 11.9,1,1, 13.156, 10537.040, 405.826, 52760.119 23/06/17,05:54:44,01,08,1, 11.9,1,1, 13.156, 10537.016, 405.856, 52760.080 23/06/17,05:54:44,02,08,1, 11.9,1,1, 13.156, 10537.018, 405.871, 52760.077 23/06/17,05:54:44,03,08,1, 11.9,1,1, 13.156, 10537.001, 405.868, 52760.059 23/06/17,05:54:44,04,08,1, 11.9,1,1, 13.156, 10537.032, 405.864, 52760.054 23/06/17,05:54:44,05,08,1, 11.9,1,1, 13.156, 10536.986, 405.879, 52760.061 23/06/17,05:54:44,06,08,1, 11.9,1,1, 13.156, 10536.982, 405.885, 52760.082 23/06/17,05:54:44,07,08,1, 11.9,1,1, 13.156, 10536.962, 405.890, 52760.066 23/06/17,05:54:44,08,08,1, 11.9,1,1, 13.156, 10536.941, 405.907, 52760.073 23/06/17,05:54:44,09,08,1, 11.9,1,1, 13.156, 10536.953, 405.899, 52760.113 23/06/17,05:54:44,10,08,1, 11.9,1,1, 13.156, 10536.946, 405.926, 52760.104 23/06/17,05:54:44,11,08,1, 11.9,1,1, 13.156, 10536.922, 405.917, 52760.094 23/06/17,05:54:44,12,08,1, 11.9,1,1, 13.156, 10536.932, 405.937, 52760.083 23/06/17,05:54:44,13,08,1, 11.9,1,1, 13.156, 10536.903, 405.927, 52760.064 23/06/17,05:54:44,14,08,1, 11.9,1,1, 13.156, 10536.871, 405.951, 52760.051 23/06/17,05:54:44,15,08,1, 11.9,1,1, 13.156, 10536.891, 405.954, 52760.113 23/06/17,05:54:44,16,08,1, 11.9,1,1, 13.156, 10536.886, 405.955, 52760.101 23/06/17,05:54:44,17,08,1, 11.9,1,1, 13.156, 10536.865, 405.945, 52760.078 23/06/17,05:54:44,18,08,1, 11.9,1,1, 13.156, 10536.869, 405.947, 52760.111 23/06/17,05:54:44,19,08,1, 11.9,1,1, 13.156, 10536.847, 405.995, 52760.088 23/06/17,05:54:45,00,08,1, 11.9,1,1, 13.155, 10536.840, 405.995, 52760.088 23/06/17,05:54:45,01,08,1, 11.9,1,1, 13.155, 10536.856, 406.003, 52760.070 23/06/17,05:54:45,02,08,1, 11.9,1,1, 13.155, 10536.816, 406.017, 52760.052 23/06/17,05:54:45,03,08,1, 11.9,1,1, 13.155, 10536.825, 405.990, 52760.059 23/06/17,05:54:45,04,08,1, 11.9,1,1, 13.155, 10536.802, 406.016, 52760.084 23/06/17,05:54:45,05,08,1, 11.9,1,1, 13.155, 10536.804, 406.019, 52760.090 23/06/17,05:54:45,06,08,1, 11.9,1,1, 13.155, 10536.785, 406.010, 52760.053 23/06/17,05:54:45,07,08,1, 11.9,1,1, 13.155, 10536.796, 406.027, 52760.062 23/06/17,05:54:45,08,08,1, 11.9,1,1, 13.155, 10536.766, 406.010, 52759.977 23/06/17,05:54:45,09,08,1, 11.9,1,1, 13.155, 10536.788, 406.029, 52760.062 23/06/17,05:54:45,10,08,1, 11.9,1,1, 13.155, 10536.769, 406.001, 52760.010 23/06/17,05:54:45,11,08,1, 11.9,1,1, 13.155, 10536.752, 406.032, 52759.893 23/06/17,05:54:45,12,08,1, 11.9,1,1, 13.155, 10536.759, 406.030, 52760.124 23/06/17,05:54:45,13,08,1, 11.9,1,1, 13.155, 10536.730, 406.030, 52759.926 23/06/17,05:54:45,14,08,1, 11.9,1,1, 13.155, 10536.745, 406.062, 52760.105 23/06/17,05:54:45,15,08,1, 11.9,1,1, 13.155, 10536.721, 406.032, 52760.070 23/06/17,05:54:45,16,08,1, 11.9,1,1, 13.155, 10536.673, 406.046, 52760.063 23/06/17,05:54:45,17,08,1, 11.9,1,1, 13.155, 10536.707, 406.050, 52760.058 23/06/17,05:54:45,18,08,1, 11.9,1,1, 13.155, 10536.678, 406.036, 52760.010 23/06/17,05:54:45,19,08,1, 11.9,1,1, 13.155, 10536.686, 406.057, 52760.050 23/06/17,05:54:46,00,08,1, 11.9,1,1, 13.156, 10536.681, 406.057, 52760.050 23/06/17,05:54:46,01,08,1, 11.9,1,1, 13.156, 10536.663, 406.051, 52759.942 23/06/17,05:54:46,02,08,1, 11.9,1,1, 13.156, 10536.619, 406.085, 52760.125 23/06/17,05:54:46,03,08,1, 11.9,1,1, 13.156, 10536.638, 406.044, 52760.026 23/06/17,05:54:46,04,08,1, 11.9,1,1, 13.156, 10536.639, 406.050, 52760.006 23/06/17,05:54:46,05,08,1, 11.9,1,1, 13.156, 10536.624, 406.060, 52760.025 23/06/17,05:54:46,06,08,1, 11.9,1,1, 13.156, 10536.616, 406.057, 52760.026 23/06/17,05:54:46,07,08,1, 11.9,1,1, 13.156, 10536.582, 406.066, 52760.024 23/06/17,05:54:46,08,08,1, 11.9,1,1, 13.156, 10536.582, 406.068, 52760.038 23/06/17,05:54:46,09,08,1, 11.9,1,1, 13.156, 10536.603, 406.062, 52759.988 23/06/17,05:54:46,10,08,1, 11.9,1,1, 13.156, 10536.599, 406.071, 52760.009 23/06/17,05:54:46,11,08,1, 11.9,1,1, 13.156, 10536.573, 406.097, 52759.993 23/06/17,05:54:46,12,08,1, 11.9,1,1, 13.156, 10536.593, 406.082, 52760.025 23/06/17,05:54:46,13,08,1, 11.9,1,1, 13.156, 10536.566, 406.079, 52760.007 23/06/17,05:54:46,14,08,1, 11.9,1,1, 13.156, 10536.553, 406.062, 52760.005 23/06/17,05:54:46,15,08,1, 11.9,1,1, 13.156, 10536.571, 406.077, 52760.009 23/06/17,05:54:46,16,08,1, 11.9,1,1, 13.156, 10536.551, 406.059, 52760.003 23/06/17,05:54:46,17,08,1, 11.9,1,1, 13.156, 10536.526, 406.040, 52759.974 23/06/17,05:54:46,18,08,1, 11.9,1,1, 13.156, 10536.515, 406.047, 52759.986 23/06/17,05:54:46,19,08,1, 11.9,1,1, 13.156, 10536.524, 406.053, 52759.963 23/06/17,05:54:47,00,08,1, 11.8,1,1, 13.153, 10536.523, 406.053, 52759.963 23/06/17,05:54:47,01,08,1, 11.8,1,1, 13.153, 10536.500, 406.063, 52759.955 23/06/17,05:54:47,02,08,1, 11.8,1,1, 13.153, 10536.514, 406.055, 52759.950 23/06/17,05:54:47,03,08,1, 11.8,1,1, 13.153, 10536.473, 406.059, 52759.966 23/06/17,05:54:47,04,08,1, 11.8,1,1, 13.153, 10536.500, 406.030, 52759.919 23/06/17,05:54:47,05,08,1, 11.8,1,1, 13.153, 10536.476, 406.042, 52759.984 23/06/17,05:54:47,06,08,1, 11.8,1,1, 13.153, 10536.485, 406.030, 52759.943 23/06/17,05:54:47,07,08,1, 11.8,1,1, 13.153, 10536.470, 406.041, 52759.925 23/06/17,05:54:47,08,08,1, 11.8,1,1, 13.153, 10536.452, 406.031, 52759.957 23/06/17,05:54:47,09,08,1, 11.8,1,1, 13.153, 10536.458, 406.040, 52759.925 23/06/17,05:54:47,10,08,1, 11.8,1,1, 13.153, 10536.440, 406.048, 52759.961 23/06/17,05:54:47,11,08,1, 11.8,1,1, 13.153, 10536.431, 406.035, 52759.897 23/06/17,05:54:47,12,08,1, 11.8,1,1, 13.153, 10536.454, 406.022, 52759.911 23/06/17,05:54:47,13,08,1, 11.8,1,1, 13.153, 10536.420, 406.069, 52759.890 23/06/17,05:54:47,14,08,1, 11.8,1,1, 13.153, 10536.413, 406.059, 52759.955 23/06/17,05:54:47,15,08,1, 11.8,1,1, 13.153, 10536.436, 406.034, 52759.908 23/06/17,05:54:47,16,08,1, 11.8,1,1, 13.153, 10536.427, 406.036, 52759.903 23/06/17,05:54:47,17,08,1, 11.8,1,1, 13.153, 10536.419, 406.036, 52759.930 23/06/17,05:54:47,18,08,1, 11.8,1,1, 13.153, 10536.413, 406.028, 52759.881 23/06/17,05:54:47,19,08,1, 11.8,1,1, 13.153, 10536.403, 406.018, 52759.917 23/06/17,05:54:48,00,08,1, 11.9,1,1, 13.154, 10536.398, 406.018, 52759.917 23/06/17,05:54:48,01,08,1, 11.9,1,1, 13.154, 10536.395, 406.026, 52759.891 23/06/17,05:54:48,02,08,1, 11.9,1,1, 13.154, 10536.369, 406.027, 52759.843 23/06/17,05:54:48,03,08,1, 11.9,1,1, 13.154, 10536.373, 406.012, 52759.902 23/06/17,05:54:48,04,08,1, 11.9,1,1, 13.154, 10536.369, 406.006, 52759.852 23/06/17,05:54:48,05,08,1, 11.9,1,1, 13.154, 10536.346, 406.002, 52759.894 23/06/17,05:54:48,06,08,1, 11.9,1,1, 13.154, 10536.372, 406.011, 52759.884 23/06/17,05:54:48,07,08,1, 11.9,1,1, 13.154, 10536.363, 405.985, 52759.849 23/06/17,05:54:48,08,08,1, 11.9,1,1, 13.154, 10536.326, 405.967, 52759.867 23/06/17,05:54:48,09,08,1, 11.9,1,1, 13.154, 10536.331, 405.980, 52759.844 23/06/17,05:54:48,10,08,1, 11.9,1,1, 13.154, 10536.331, 405.963, 52759.829 23/06/17,05:54:48,11,08,1, 11.9,1,1, 13.154, 10536.327, 405.980, 52759.857 23/06/17,05:54:48,12,08,1, 11.9,1,1, 13.154, 10536.338, 405.971, 52759.857 23/06/17,05:54:48,13,08,1, 11.9,1,1, 13.154, 10536.299, 405.973, 52759.835 23/06/17,05:54:48,14,08,1, 11.9,1,1, 13.154, 10536.317, 405.953, 52759.801 23/06/17,05:54:48,15,08,1, 11.9,1,1, 13.154, 10536.322, 405.946, 52759.802 23/06/17,05:54:48,16,08,1, 11.9,1,1, 13.154, 10536.305, 405.967, 52759.831 23/06/17,05:54:48,17,08,1, 11.9,1,1, 13.154, 10536.293, 405.946, 52759.833 23/06/17,05:54:48,18,08,1, 11.9,1,1, 13.154, 10536.309, 405.915, 52759.814 23/06/17,05:54:48,19,08,1, 11.9,1,1, 13.154, 10536.298, 405.939, 52759.823 23/06/17,05:54:49,00,08,1, 11.9,1,1, 13.157, 10536.289, 405.939, 52759.823 23/06/17,05:54:49,01,08,1, 11.9,1,1, 13.157, 10536.276, 405.918, 52759.820 23/06/17,05:54:49,02,08,1, 11.9,1,1, 13.157, 10536.300, 405.915, 52759.741 23/06/17,05:54:49,03,08,1, 11.9,1,1, 13.157, 10536.286, 405.914, 52759.788 23/06/17,05:54:49,04,08,1, 11.9,1,1, 13.157, 10536.288, 405.889, 52759.761 23/06/17,05:54:49,05,08,1, 11.9,1,1, 13.157, 10536.276, 405.909, 52759.769 23/06/17,05:54:49,06,08,1, 11.9,1,1, 13.157, 10536.289, 405.877, 52759.808 23/06/17,05:54:49,07,08,1, 11.9,1,1, 13.157, 10536.259, 405.875, 52759.772 23/06/17,05:54:49,08,08,1, 11.9,1,1, 13.157, 10536.272, 405.864, 52759.789 23/06/17,05:54:49,09,08,1, 11.9,1,1, 13.157, 10536.260, 405.858, 52759.757 23/06/17,05:54:49,10,08,1, 11.9,1,1, 13.157, 10536.253, 405.866, 52759.786 23/06/17,05:54:49,11,08,1, 11.9,1,1, 13.157, 10536.268, 405.843, 52759.778 23/06/17,05:54:49,12,08,1, 11.9,1,1, 13.157, 10536.267, 405.850, 52759.737 23/06/17,05:54:49,13,08,1, 11.9,1,1, 13.157, 10536.250, 405.848, 52759.746 23/06/17,05:54:49,14,08,1, 11.9,1,1, 13.157, 10536.247, 405.821, 52759.723 23/06/17,05:54:49,15,08,1, 11.9,1,1, 13.157, 10536.243, 405.815, 52759.762 23/06/17,05:54:49,16,08,1, 11.9,1,1, 13.157, 10536.253, 405.814, 52759.765 23/06/17,05:54:49,17,08,1, 11.9,1,1, 13.157, 10536.249, 405.801, 52759.727 23/06/17,05:54:49,18,08,1, 11.9,1,1, 13.157, 10536.269, 405.790, 52759.732 23/06/17,05:54:49,19,08,1, 11.9,1,1, 13.157, 10536.255, 405.792, 52759.688 23/06/17,05:54:50,00,08,1, 11.9,1,1, 13.157, 10536.247, 405.792, 52759.688 23/06/17,05:54:50,01,08,1, 11.9,1,1, 13.157, 10536.261, 405.774, 52759.706 23/06/17,05:54:50,02,08,1, 11.9,1,1, 13.157, 10536.233, 405.752, 52759.707 23/06/17,05:54:50,03,08,1, 11.9,1,1, 13.157, 10536.223, 405.775, 52759.732 23/06/17,05:54:50,04,08,1, 11.9,1,1, 13.157, 10536.211, 405.771, 52759.697 23/06/17,05:54:50,05,08,1, 11.9,1,1, 13.157, 10536.229, 405.748, 52759.703 23/06/17,05:54:50,06,08,1, 11.9,1,1, 13.157, 10536.225, 405.744, 52759.702 23/06/17,05:54:50,07,08,1, 11.9,1,1, 13.157, 10536.218, 405.726, 52759.683 23/06/17,05:54:50,08,08,1, 11.9,1,1, 13.157, 10536.222, 405.740, 52759.699 23/06/17,05:54:50,09,08,1, 11.9,1,1, 13.157, 10536.214, 405.694, 52759.681 23/06/17,05:54:50,10,08,1, 11.9,1,1, 13.157, 10536.226, 405.740, 52759.707 23/06/17,05:54:50,11,08,1, 11.9,1,1, 13.157, 10536.200, 405.703, 52759.674 23/06/17,05:54:50,12,08,1, 11.9,1,1, 13.157, 10536.254, 405.698, 52759.665 23/06/17,05:54:50,13,08,1, 11.9,1,1, 13.157, 10536.202, 405.685, 52759.668 23/06/17,05:54:50,14,08,1, 11.9,1,1, 13.157, 10536.172, 405.672, 52759.636 23/06/17,05:54:50,15,08,1, 11.9,1,1, 13.157, 10536.198, 405.648, 52759.659 23/06/17,05:54:50,16,08,1, 11.9,1,1, 13.157, 10536.201, 405.652, 52759.650 23/06/17,05:54:50,17,08,1, 11.9,1,1, 13.157, 10536.206, 405.645, 52759.597 23/06/17,05:54:50,18,08,1, 11.9,1,1, 13.157, 10536.199, 405.637, 52759.636 23/06/17,05:54:50,19,08,1, 11.9,1,1, 13.157, 10536.175, 405.650, 52759.647 23/06/17,05:54:51,00,08,1, 11.9,1,1, 13.157, 10536.172, 405.650, 52759.647 23/06/17,05:54:51,01,08,1, 11.9,1,1, 13.157, 10536.210, 405.614, 52759.629 23/06/17,05:54:51,02,08,1, 11.9,1,1, 13.157, 10536.204, 405.597, 52759.625 23/06/17,05:54:51,03,08,1, 11.9,1,1, 13.157, 10536.174, 405.597, 52759.624 23/06/17,05:54:51,04,08,1, 11.9,1,1, 13.157, 10536.180, 405.609, 52759.637 23/06/17,05:54:51,05,08,1, 11.9,1,1, 13.157, 10536.197, 405.559, 52759.594 23/06/17,05:54:51,06,08,1, 11.9,1,1, 13.157, 10536.173, 405.580, 52759.605 23/06/17,05:54:51,07,08,1, 11.9,1,1, 13.157, 10536.205, 405.564, 52759.565 23/06/17,05:54:51,08,08,1, 11.9,1,1, 13.157, 10536.181, 405.544, 52759.566 23/06/17,05:54:51,09,08,1, 11.9,1,1, 13.157, 10536.169, 405.572, 52759.560 23/06/17,05:54:51,10,08,1, 11.9,1,1, 13.157, 10536.190, 405.521, 52759.537 23/06/17,05:54:51,11,08,1, 11.9,1,1, 13.157, 10536.184, 405.506, 52759.558 23/06/17,05:54:51,12,08,1, 11.9,1,1, 13.157, 10536.189, 405.524, 52759.620 23/06/17,05:54:51,13,08,1, 11.9,1,1, 13.157, 10536.193, 405.503, 52759.569 23/06/17,05:54:51,14,08,1, 11.9,1,1, 13.157, 10536.200, 405.499, 52759.558 23/06/17,05:54:51,15,08,1, 11.9,1,1, 13.157, 10536.194, 405.470, 52759.610 23/06/17,05:54:51,16,08,1, 11.9,1,1, 13.157, 10536.209, 405.478, 52759.575 23/06/17,05:54:51,17,08,1, 11.9,1,1, 13.157, 10536.208, 405.447, 52759.535 23/06/17,05:54:51,18,08,1, 11.9,1,1, 13.157, 10536.198, 405.469, 52759.546 23/06/17,05:54:51,19,08,1, 11.9,1,1, 13.157, 10536.189, 405.470, 52759.554 23/06/17,05:54:52,00,08,1, 11.9,1,1, 13.155, 10536.181, 405.470, 52759.554 23/06/17,05:54:52,01,08,1, 11.9,1,1, 13.155, 10536.173, 405.451, 52759.526 23/06/17,05:54:52,02,08,1, 11.9,1,1, 13.155, 10536.190, 405.434, 52759.521 23/06/17,05:54:52,03,08,1, 11.9,1,1, 13.155, 10536.178, 405.449, 52759.472 23/06/17,05:54:52,04,08,1, 11.9,1,1, 13.155, 10536.181, 405.413, 52759.498 23/06/17,05:54:52,05,08,1, 11.9,1,1, 13.155, 10536.188, 405.396, 52759.461 23/06/17,05:54:52,06,08,1, 11.9,1,1, 13.155, 10536.195, 405.394, 52759.482 23/06/17,05:54:52,07,08,1, 11.9,1,1, 13.155, 10536.201, 405.383, 52759.497 23/06/17,05:54:52,08,08,1, 11.9,1,1, 13.155, 10536.171, 405.376, 52759.515 23/06/17,05:54:52,09,08,1, 11.9,1,1, 13.155, 10536.164, 405.344, 52759.466 23/06/17,05:54:52,10,08,1, 11.9,1,1, 13.155, 10536.188, 405.357, 52759.455 23/06/17,05:54:52,11,08,1, 11.9,1,1, 13.155, 10536.195, 405.318, 52759.466 23/06/17,05:54:52,12,08,1, 11.9,1,1, 13.155, 10536.207, 405.344, 52759.453 23/06/17,05:54:52,13,08,1, 11.9,1,1, 13.155, 10536.165, 405.328, 52759.365 23/06/17,05:54:52,14,08,1, 11.9,1,1, 13.155, 10536.208, 405.327, 52759.490 23/06/17,05:54:52,15,08,1, 11.9,1,1, 13.155, 10536.214, 405.325, 52759.411 23/06/17,05:54:52,16,08,1, 11.9,1,1, 13.155, 10536.198, 405.300, 52759.452 23/06/17,05:54:52,17,08,1, 11.9,1,1, 13.155, 10536.192, 405.279, 52759.440 23/06/17,05:54:52,18,08,1, 11.9,1,1, 13.155, 10536.197, 405.296, 52759.443 23/06/17,05:54:52,19,08,1, 11.9,1,1, 13.155, 10536.217, 405.263, 52759.422 23/06/17,05:54:53,00,08,1, 11.9,1,1, 13.155, 10536.214, 405.263, 52759.422 23/06/17,05:54:53,01,08,1, 11.9,1,1, 13.155, 10536.195, 405.241, 52759.435 23/06/17,05:54:53,02,08,1, 11.9,1,1, 13.155, 10536.214, 405.237, 52759.442 23/06/17,05:54:53,03,08,1, 11.9,1,1, 13.155, 10536.221, 405.222, 52759.451 23/06/17,05:54:53,04,08,1, 11.9,1,1, 13.155, 10536.172, 405.223, 52759.438 23/06/17,05:54:53,05,08,1, 11.9,1,1, 13.155, 10536.212, 405.213, 52759.482 23/06/17,05:54:53,06,08,1, 11.9,1,1, 13.155, 10536.183, 405.209, 52759.406 23/06/17,05:54:53,07,08,1, 11.9,1,1, 13.155, 10536.197, 405.189, 52759.389 23/06/17,05:54:53,08,08,1, 11.9,1,1, 13.155, 10536.201, 405.200, 52759.351 23/06/17,05:54:53,09,08,1, 11.9,1,1, 13.155, 10536.184, 405.163, 52759.341 23/06/17,05:54:53,10,08,1, 11.9,1,1, 13.155, 10536.222, 405.170, 52759.329 23/06/17,05:54:53,11,08,1, 11.9,1,1, 13.155, 10536.188, 405.135, 52759.361 23/06/17,05:54:53,12,08,1, 11.9,1,1, 13.155, 10536.194, 405.148, 52759.369 23/06/17,05:54:53,13,08,1, 11.9,1,1, 13.155, 10536.222, 405.130, 52759.324 23/06/17,05:54:53,14,08,1, 11.9,1,1, 13.155, 10536.222, 405.137, 52759.312 23/06/17,05:54:53,15,08,1, 11.9,1,1, 13.155, 10536.214, 405.110, 52759.336 23/06/17,05:54:53,16,08,1, 11.9,1,1, 13.155, 10536.215, 405.096, 52759.306 23/06/17,05:54:53,17,08,1, 11.9,1,1, 13.155, 10536.210, 405.092, 52759.271 23/06/17,05:54:53,18,08,1, 11.9,1,1, 13.155, 10536.216, 405.095, 52759.294 23/06/17,05:54:53,19,08,1, 11.9,1,1, 13.155, 10536.224, 405.069, 52759.314 23/06/17,05:54:54,00,08,1, 11.8,1,1, 13.158, 10536.222, 405.069, 52759.314 23/06/17,05:54:54,01,08,1, 11.8,1,1, 13.158, 10536.224, 405.052, 52759.313 23/06/17,05:54:54,02,08,1, 11.8,1,1, 13.158, 10536.247, 405.039, 52759.300 23/06/17,05:54:54,03,08,1, 11.8,1,1, 13.158, 10536.221, 405.049, 52759.275 23/06/17,05:54:54,04,08,1, 11.8,1,1, 13.158, 10536.227, 405.034, 52759.267 23/06/17,05:54:54,05,08,1, 11.8,1,1, 13.158, 10536.206, 405.037, 52759.256 23/06/17,05:54:54,06,08,1, 11.8,1,1, 13.158, 10536.226, 405.037, 52759.284 23/06/17,05:54:54,07,08,1, 11.8,1,1, 13.158, 10536.243, 405.041, 52759.303 23/06/17,05:54:54,08,08,1, 11.8,1,1, 13.158, 10536.244, 405.005, 52759.443 23/06/17,05:54:54,09,08,1, 11.8,1,1, 13.158, 10536.229, 404.997, 52759.215 23/06/17,05:54:54,10,08,1, 11.8,1,1, 13.158, 10536.240, 404.988, 52759.245 23/06/17,05:54:54,11,08,1, 11.8,1,1, 13.158, 10536.259, 404.986, 52759.285 23/06/17,05:54:54,12,08,1, 11.8,1,1, 13.158, 10536.224, 404.972, 52759.298 23/06/17,05:54:54,13,08,1, 11.8,1,1, 13.158, 10536.222, 404.983, 52759.294 23/06/17,05:54:54,14,08,1, 11.8,1,1, 13.158, 10536.269, 404.972, 52759.297 23/06/17,05:54:54,15,08,1, 11.8,1,1, 13.158, 10536.267, 404.960, 52759.266 23/06/17,05:54:54,16,08,1, 11.8,1,1, 13.158, 10536.248, 404.961, 52759.285 23/06/17,05:54:54,17,08,1, 11.8,1,1, 13.158, 10536.244, 404.922, 52759.274 23/06/17,05:54:54,18,08,1, 11.8,1,1, 13.158, 10536.254, 404.957, 52759.278 23/06/17,05:54:54,19,08,1, 11.8,1,1, 13.158, 10536.255, 404.928, 52759.283 23/06/17,05:54:55,00,09,1, 11.9,1,1, 13.159, 10536.247, 404.928, 52759.283 23/06/17,05:54:55,01,09,1, 11.9,1,1, 13.159, 10536.273, 404.919, 52759.303 23/06/17,05:54:55,02,09,1, 11.9,1,1, 13.159, 10536.268, 404.903, 52759.296 23/06/17,05:54:55,03,09,1, 11.9,1,1, 13.159, 10536.254, 404.910, 52759.265 23/06/17,05:54:55,04,09,1, 11.9,1,1, 13.159, 10536.283, 404.909, 52759.265 23/06/17,05:54:55,05,09,1, 11.9,1,1, 13.159, 10536.289, 404.885, 52759.249 23/06/17,05:54:55,06,09,1, 11.9,1,1, 13.159, 10536.262, 404.884, 52759.293 23/06/17,05:54:55,07,09,1, 11.9,1,1, 13.159, 10536.265, 404.885, 52759.265 23/06/17,05:54:55,08,09,1, 11.9,1,1, 13.159, 10536.261, 404.866, 52759.236 23/06/17,05:54:55,09,09,1, 11.9,1,1, 13.159, 10536.288, 404.870, 52759.243 23/06/17,05:54:55,10,09,1, 11.9,1,1, 13.159, 10536.280, 404.837, 52759.239 23/06/17,05:54:55,11,09,1, 11.9,1,1, 13.159, 10536.292, 404.860, 52759.243 23/06/17,05:54:55,12,09,1, 11.9,1,1, 13.159, 10536.267, 404.831, 52759.249 23/06/17,05:54:55,13,09,1, 11.9,1,1, 13.159, 10536.272, 404.826, 52759.212 23/06/17,05:54:55,14,09,1, 11.9,1,1, 13.159, 10536.289, 404.832, 52759.201 23/06/17,05:54:55,15,09,1, 11.9,1,1, 13.159, 10536.295, 404.836, 52759.216 23/06/17,05:54:55,16,09,1, 11.9,1,1, 13.159, 10536.283, 404.832, 52759.196 23/06/17,05:54:55,17,09,1, 11.9,1,1, 13.159, 10536.315, 404.807, 52759.205 23/06/17,05:54:55,18,09,1, 11.9,1,1, 13.159, 10536.324, 404.809, 52759.192 23/06/17,05:54:55,19,09,1, 11.9,1,1, 13.159, 10536.305, 404.793, 52759.217 23/06/17,05:54:56,00,08,1, 11.9,1,1, 13.158, 10536.298, 404.793, 52759.217 23/06/17,05:54:56,01,08,1, 11.9,1,1, 13.158, 10536.320, 404.789, 52759.203 23/06/17,05:54:56,02,08,1, 11.9,1,1, 13.158, 10536.305, 404.789, 52759.197 23/06/17,05:54:56,03,08,1, 11.9,1,1, 13.158, 10536.332, 404.776, 52759.205 23/06/17,05:54:56,04,08,1, 11.9,1,1, 13.158, 10536.310, 404.787, 52759.175 23/06/17,05:54:56,05,08,1, 11.9,1,1, 13.158, 10536.332, 404.772, 52759.188 23/06/17,05:54:56,06,08,1, 11.9,1,1, 13.158, 10536.331, 404.751, 52759.198 23/06/17,05:54:56,07,08,1, 11.9,1,1, 13.158, 10536.328, 404.751, 52759.183 23/06/17,05:54:56,08,08,1, 11.9,1,1, 13.158, 10536.344, 404.738, 52759.177 23/06/17,05:54:56,09,08,1, 11.9,1,1, 13.158, 10536.319, 404.742, 52759.161 23/06/17,05:54:56,10,08,1, 11.9,1,1, 13.158, 10536.335, 404.726, 52759.165 23/06/17,05:54:56,11,08,1, 11.9,1,1, 13.158, 10536.357, 404.729, 52759.206 23/06/17,05:54:56,12,08,1, 11.9,1,1, 13.158, 10536.348, 404.731, 52759.176 23/06/17,05:54:56,13,08,1, 11.9,1,1, 13.158, 10536.343, 404.712, 52759.194 23/06/17,05:54:56,14,08,1, 11.9,1,1, 13.158, 10536.341, 404.702, 52759.225 23/06/17,05:54:56,15,08,1, 11.9,1,1, 13.158, 10536.349, 404.686, 52759.156 23/06/17,05:54:56,16,08,1, 11.9,1,1, 13.158, 10536.351, 404.681, 52759.153 23/06/17,05:54:56,17,08,1, 11.9,1,1, 13.158, 10536.372, 404.691, 52759.150 23/06/17,05:54:56,18,08,1, 11.9,1,1, 13.158, 10536.367, 404.683, 52759.112 23/06/17,05:54:56,19,08,1, 11.9,1,1, 13.158, 10536.358, 404.685, 52759.201 23/06/17,05:54:57,00,08,1, 11.9,1,1, 13.161, 10536.356, 404.685, 52759.201 23/06/17,05:54:57,01,08,1, 11.9,1,1, 13.161, 10536.379, 404.679, 52759.212 23/06/17,05:54:57,02,08,1, 11.9,1,1, 13.161, 10536.382, 404.750, 52759.595 23/06/17,05:54:57,03,08,1, 11.9,1,1, 13.161, 10536.371, 404.775, 52759.599 23/06/17,05:54:57,04,08,1, 11.9,1,1, 13.161, 10536.369, 404.758, 52759.584 23/06/17,05:54:57,05,08,1, 11.9,1,1, 13.161, 10536.389, 404.750, 52759.606 23/06/17,05:54:57,06,08,1, 11.9,1,1, 13.161, 10536.389, 404.761, 52759.577 23/06/17,05:54:57,07,08,1, 11.9,1,1, 13.161, 10536.387, 404.762, 52759.613 23/06/17,05:54:57,08,08,1, 11.9,1,1, 13.161, 10536.383, 404.751, 52759.620 23/06/17,05:54:57,09,08,1, 11.9,1,1, 13.161, 10536.402, 404.734, 52759.601 23/06/17,05:54:57,10,08,1, 11.9,1,1, 13.161, 10536.413, 404.749, 52759.584 23/06/17,05:54:57,11,08,1, 11.9,1,1, 13.161, 10536.370, 404.745, 52759.654 23/06/17,05:54:57,12,08,1, 11.9,1,1, 13.161, 10536.417, 404.743, 52759.619 23/06/17,05:54:57,13,08,1, 11.9,1,1, 13.161, 10536.417, 404.734, 52759.576 23/06/17,05:54:57,14,08,1, 11.9,1,1, 13.161, 10536.415, 404.731, 52759.612 23/06/17,05:54:57,15,08,1, 11.9,1,1, 13.161, 10536.403, 404.714, 52759.656 23/06/17,05:54:57,16,08,1, 11.9,1,1, 13.161, 10536.416, 404.711, 52759.604 23/06/17,05:54:57,17,08,1, 11.9,1,1, 13.161, 10536.411, 404.715, 52759.612 23/06/17,05:54:57,18,08,1, 11.9,1,1, 13.161, 10536.417, 404.713, 52759.655 23/06/17,05:54:57,19,08,1, 11.9,1,1, 13.161, 10536.421, 404.694, 52759.614 23/06/17,05:54:58,00,08,1, 11.9,1,1, 13.157, 10536.414, 404.694, 52759.614 23/06/17,05:54:58,01,08,1, 11.9,1,1, 13.157, 10536.419, 404.700, 52759.631 23/06/17,05:54:58,02,08,1, 11.9,1,1, 13.157, 10536.429, 404.703, 52759.589 23/06/17,05:54:58,03,08,1, 11.9,1,1, 13.157, 10536.442, 404.702, 52759.631 23/06/17,05:54:58,04,08,1, 11.9,1,1, 13.157, 10536.437, 404.688, 52759.609 23/06/17,05:54:58,05,08,1, 11.9,1,1, 13.157, 10536.439, 404.695, 52759.598 23/06/17,05:54:58,06,08,1, 11.9,1,1, 13.157, 10536.432, 404.676, 52759.570 23/06/17,05:54:58,07,08,1, 11.9,1,1, 13.157, 10536.458, 404.659, 52759.612 23/06/17,05:54:58,08,08,1, 11.9,1,1, 13.157, 10536.449, 404.680, 52759.618 23/06/17,05:54:58,09,08,1, 11.9,1,1, 13.157, 10536.459, 404.640, 52759.564 23/06/17,05:54:58,10,08,1, 11.9,1,1, 13.157, 10536.445, 404.651, 52759.612 23/06/17,05:54:58,11,08,1, 11.9,1,1, 13.157, 10536.444, 404.673, 52759.616 23/06/17,05:54:58,12,08,1, 11.9,1,1, 13.157, 10536.455, 404.665, 52759.610 23/06/17,05:54:58,13,08,1, 11.9,1,1, 13.157, 10536.461, 404.663, 52759.620 23/06/17,05:54:58,14,08,1, 11.9,1,1, 13.157, 10536.461, 404.656, 52759.556 23/06/17,05:54:58,15,08,1, 11.9,1,1, 13.157, 10536.448, 404.636, 52759.599 23/06/17,05:54:58,16,08,1, 11.9,1,1, 13.157, 10536.470, 404.643, 52759.627 23/06/17,05:54:58,17,08,1, 11.9,1,1, 13.157, 10536.457, 404.641, 52759.618 23/06/17,05:54:58,18,08,1, 11.9,1,1, 13.157, 10536.465, 404.654, 52759.650 23/06/17,05:54:58,19,08,1, 11.9,1,1, 13.157, 10536.472, 404.631, 52759.659 23/06/17,05:54:59,00,09,1, 11.9,1,1, 13.158, 10536.464, 404.631, 52759.659 23/06/17,05:54:59,01,09,1, 11.9,1,1, 13.158, 10536.481, 404.661, 52759.672 23/06/17,05:54:59,02,09,1, 11.9,1,1, 13.158, 10536.507, 404.636, 52759.602 23/06/17,05:54:59,03,09,1, 11.9,1,1, 13.158, 10536.502, 404.633, 52759.632 23/06/17,05:54:59,04,09,1, 11.9,1,1, 13.158, 10536.484, 404.627, 52759.616 23/06/17,05:54:59,05,09,1, 11.9,1,1, 13.158, 10536.493, 404.641, 52759.627 23/06/17,05:54:59,06,09,1, 11.9,1,1, 13.158, 10536.483, 404.630, 52759.662 23/06/17,05:54:59,07,09,1, 11.9,1,1, 13.158, 10536.505, 404.636, 52759.668 23/06/17,05:54:59,08,09,1, 11.9,1,1, 13.158, 10536.497, 404.624, 52759.656 23/06/17,05:54:59,09,09,1, 11.9,1,1, 13.158, 10536.499, 404.612, 52759.679 23/06/17,05:54:59,10,09,1, 11.9,1,1, 13.158, 10536.508, 404.622, 52759.644 23/06/17,05:54:59,11,09,1, 11.9,1,1, 13.158, 10536.497, 404.635, 52759.651 23/06/17,05:54:59,12,09,1, 11.9,1,1, 13.158, 10536.494, 404.620, 52759.650 23/06/17,05:54:59,13,09,1, 11.9,1,1, 13.158, 10536.494, 404.634, 52759.685 23/06/17,05:54:59,14,09,1, 11.9,1,1, 13.158, 10536.486, 404.620, 52759.700 23/06/17,05:54:59,15,09,1, 11.9,1,1, 13.158, 10536.515, 404.619, 52759.709 23/06/17,05:54:59,16,09,1, 11.9,1,1, 13.158, 10536.499, 404.623, 52759.681 23/06/17,05:54:59,17,09,1, 11.9,1,1, 13.158, 10536.479, 404.627, 52759.638 23/06/17,05:54:59,18,09,1, 11.9,1,1, 13.158, 10536.488, 404.608, 52759.666 23/06/17,05:54:59,19,09,1, 11.9,1,1, 13.158, 10536.506, 404.638, 52759.644 23/06/17,05:55:00,00,09,1, 11.9,1,1, 13.157, 10536.506, 404.638, 52759.644 23/06/17,05:55:00,01,09,1, 11.9,1,1, 13.157, 10536.513, 404.610, 52759.701 23/06/17,05:55:00,02,09,1, 11.9,1,1, 13.157, 10536.506, 404.504, 52759.241 23/06/17,05:55:00,03,09,1, 11.9,1,1, 13.157, 10536.499, 404.513, 52759.223 23/06/17,05:55:00,04,09,1, 11.9,1,1, 13.157, 10536.498, 404.514, 52759.240 23/06/17,05:55:00,05,09,1, 11.9,1,1, 13.157, 10536.532, 404.501, 52759.217 23/06/17,05:55:00,06,09,1, 11.9,1,1, 13.157, 10536.507, 404.502, 52759.243 23/06/17,05:55:00,07,09,1, 11.9,1,1, 13.157, 10536.507, 404.529, 52759.250 23/06/17,05:55:00,08,09,1, 11.9,1,1, 13.157, 10536.505, 404.518, 52759.187 23/06/17,05:55:00,09,09,1, 11.9,1,1, 13.157, 10536.510, 404.490, 52759.262 23/06/17,05:55:00,10,09,1, 11.9,1,1, 13.157, 10536.502, 404.524, 52759.231 23/06/17,05:55:00,11,09,1, 11.9,1,1, 13.157, 10536.494, 404.496, 52759.211 23/06/17,05:55:00,12,09,1, 11.9,1,1, 13.157, 10536.492, 404.505, 52759.184 23/06/17,05:55:00,13,09,1, 11.9,1,1, 13.157, 10536.483, 404.514, 52759.250 23/06/17,05:55:00,14,09,1, 11.9,1,1, 13.157, 10536.517, 404.513, 52759.218 23/06/17,05:55:00,15,09,1, 11.9,1,1, 13.157, 10536.510, 404.532, 52759.253 23/06/17,05:55:00,16,09,1, 11.9,1,1, 13.157, 10536.472, 404.514, 52759.260 23/06/17,05:55:00,17,09,1, 11.9,1,1, 13.157, 10536.469, 404.535, 52759.266 23/06/17,05:55:00,18,09,1, 11.9,1,1, 13.157, 10536.483, 404.538, 52759.301 23/06/17,05:55:00,19,09,1, 11.9,1,1, 13.157, 10536.512, 404.533, 52759.251 23/06/17,05:55:01,00,08,1, 11.9,1,1, 13.155, 10536.506, 404.533, 52759.251 23/06/17,05:55:01,01,08,1, 11.9,1,1, 13.155, 10536.511, 404.542, 52759.276 23/06/17,05:55:01,02,08,1, 11.9,1,1, 13.155, 10536.490, 404.550, 52759.260 23/06/17,05:55:01,03,08,1, 11.9,1,1, 13.155, 10536.482, 404.554, 52759.264 23/06/17,05:55:01,04,08,1, 11.9,1,1, 13.155, 10536.517, 404.566, 52759.292 23/06/17,05:55:01,05,08,1, 11.9,1,1, 13.155, 10536.514, 404.571, 52759.284 23/06/17,05:55:01,06,08,1, 11.9,1,1, 13.155, 10536.486, 404.555, 52759.296 23/06/17,05:55:01,07,08,1, 11.9,1,1, 13.155, 10536.511, 404.579, 52759.293 23/06/17,05:55:01,08,08,1, 11.9,1,1, 13.155, 10536.500, 404.575, 52759.265 23/06/17,05:55:01,09,08,1, 11.9,1,1, 13.155, 10536.492, 404.576, 52759.280 23/06/17,05:55:01,10,08,1, 11.9,1,1, 13.155, 10536.494, 404.588, 52759.284 23/06/17,05:55:01,11,08,1, 11.9,1,1, 13.155, 10536.477, 404.607, 52759.288 23/06/17,05:55:01,12,08,1, 11.9,1,1, 13.155, 10536.483, 404.574, 52759.319 23/06/17,05:55:01,13,08,1, 11.9,1,1, 13.155, 10536.504, 404.602, 52759.261 23/06/17,05:55:01,14,08,1, 11.9,1,1, 13.155, 10536.498, 404.596, 52759.277 23/06/17,05:55:01,15,08,1, 11.9,1,1, 13.155, 10536.478, 404.605, 52759.314 23/06/17,05:55:01,16,08,1, 11.9,1,1, 13.155, 10536.482, 404.597, 52759.283 23/06/17,05:55:01,17,08,1, 11.9,1,1, 13.155, 10536.494, 404.613, 52759.355 23/06/17,05:55:01,18,08,1, 11.9,1,1, 13.155, 10536.479, 404.620, 52759.323 23/06/17,05:55:01,19,08,1, 11.9,1,1, 13.155, 10536.484, 404.621, 52759.350 23/06/17,05:55:02,00,08,1, 11.9,1,1, 13.161, 10536.481, 404.621, 52759.350 23/06/17,05:55:02,01,08,1, 11.9,1,1, 13.161, 10536.498, 404.632, 52759.334 23/06/17,05:55:02,02,08,1, 11.9,1,1, 13.161, 10536.460, 404.623, 52759.328 23/06/17,05:55:02,03,08,1, 11.9,1,1, 13.161, 10536.484, 404.636, 52759.357 23/06/17,05:55:02,04,08,1, 11.9,1,1, 13.161, 10536.482, 404.638, 52759.317 23/06/17,05:55:02,05,08,1, 11.9,1,1, 13.161, 10536.480, 404.637, 52759.356 23/06/17,05:55:02,06,08,1, 11.9,1,1, 13.161, 10536.490, 404.658, 52759.364 23/06/17,05:55:02,07,08,1, 11.9,1,1, 13.161, 10536.494, 404.652, 52759.396 23/06/17,05:55:02,08,08,1, 11.9,1,1, 13.161, 10536.474, 404.662, 52759.355 23/06/17,05:55:02,09,08,1, 11.9,1,1, 13.161, 10536.474, 404.660, 52759.393 23/06/17,05:55:02,10,08,1, 11.9,1,1, 13.161, 10536.485, 404.695, 52759.348 23/06/17,05:55:02,11,08,1, 11.9,1,1, 13.161, 10536.483, 404.677, 52759.362 23/06/17,05:55:02,12,08,1, 11.9,1,1, 13.161, 10536.471, 404.680, 52759.351 23/06/17,05:55:02,13,08,1, 11.9,1,1, 13.161, 10536.472, 404.675, 52759.383 23/06/17,05:55:02,14,08,1, 11.9,1,1, 13.161, 10536.465, 404.692, 52759.418 23/06/17,05:55:02,15,08,1, 11.9,1,1, 13.161, 10536.460, 404.717, 52759.411 23/06/17,05:55:02,16,08,1, 11.9,1,1, 13.161, 10536.476, 404.723, 52759.368 23/06/17,05:55:02,17,08,1, 11.9,1,1, 13.161, 10536.449, 404.719, 52759.370 23/06/17,05:55:02,18,08,1, 11.9,1,1, 13.161, 10536.471, 404.708, 52759.397 23/06/17,05:55:02,19,08,1, 11.9,1,1, 13.161, 10536.455, 404.706, 52759.365 23/06/17,05:55:03,00,09,1, 11.9,1,1, 13.160, 10536.448, 404.706, 52759.365 23/06/17,05:55:03,01,09,1, 11.9,1,1, 13.160, 10536.483, 404.728, 52759.379 23/06/17,05:55:03,02,09,1, 11.9,1,1, 13.160, 10536.479, 404.734, 52759.375 23/06/17,05:55:03,03,09,1, 11.9,1,1, 13.160, 10536.447, 404.754, 52759.428 23/06/17,05:55:03,04,09,1, 11.9,1,1, 13.160, 10536.484, 404.751, 52759.429 23/06/17,05:55:03,05,09,1, 11.9,1,1, 13.160, 10536.440, 404.770, 52759.478 23/06/17,05:55:03,06,09,1, 11.9,1,1, 13.160, 10536.438, 404.756, 52759.444 23/06/17,05:55:03,07,09,1, 11.9,1,1, 13.160, 10536.445, 404.778, 52759.383 23/06/17,05:55:03,08,09,1, 11.9,1,1, 13.160, 10536.478, 404.771, 52759.434 23/06/17,05:55:03,09,09,1, 11.9,1,1, 13.160, 10536.465, 404.801, 52759.428 23/06/17,05:55:03,10,09,1, 11.9,1,1, 13.160, 10536.471, 404.790, 52759.449 23/06/17,05:55:03,11,09,1, 11.9,1,1, 13.160, 10536.452, 404.794, 52759.401 23/06/17,05:55:03,12,09,1, 11.9,1,1, 13.160, 10536.465, 404.808, 52759.457 23/06/17,05:55:03,13,09,1, 11.9,1,1, 13.160, 10536.468, 404.795, 52759.492 23/06/17,05:55:03,14,09,1, 11.9,1,1, 13.160, 10536.466, 404.814, 52759.470 23/06/17,05:55:03,15,09,1, 11.9,1,1, 13.160, 10536.462, 404.819, 52759.459 23/06/17,05:55:03,16,09,1, 11.9,1,1, 13.160, 10536.479, 404.840, 52759.469 23/06/17,05:55:03,17,09,1, 11.9,1,1, 13.160, 10536.442, 404.847, 52759.503 23/06/17,05:55:03,18,09,1, 11.9,1,1, 13.160, 10536.469, 404.863, 52759.491 23/06/17,05:55:03,19,09,1, 11.9,1,1, 13.160, 10536.465, 404.857, 52759.500 23/06/17,05:55:04,00,09,1, 11.9,1,1, 13.157, 10536.464, 404.857, 52759.500 23/06/17,05:55:04,01,09,1, 11.9,1,1, 13.157, 10536.465, 404.877, 52759.504 23/06/17,05:55:04,02,09,1, 11.9,1,1, 13.157, 10536.445, 404.863, 52759.535 23/06/17,05:55:04,03,09,1, 11.9,1,1, 13.157, 10536.464, 404.891, 52759.549 23/06/17,05:55:04,04,09,1, 11.9,1,1, 13.157, 10536.429, 404.900, 52759.476 23/06/17,05:55:04,05,09,1, 11.9,1,1, 13.157, 10536.439, 404.910, 52759.539 23/06/17,05:55:04,06,09,1, 11.9,1,1, 13.157, 10536.443, 404.926, 52759.558 23/06/17,05:55:04,07,09,1, 11.9,1,1, 13.157, 10536.448, 404.932, 52759.509 23/06/17,05:55:04,08,09,1, 11.9,1,1, 13.157, 10536.411, 404.935, 52759.538 23/06/17,05:55:04,09,09,1, 11.9,1,1, 13.157, 10536.441, 404.946, 52759.574 23/06/17,05:55:04,10,09,1, 11.9,1,1, 13.157, 10536.463, 404.976, 52759.562 23/06/17,05:55:04,11,09,1, 11.9,1,1, 13.157, 10536.426, 404.956, 52759.546 23/06/17,05:55:04,12,09,1, 11.9,1,1, 13.157, 10536.418, 404.981, 52759.548 23/06/17,05:55:04,13,09,1, 11.9,1,1, 13.157, 10536.427, 404.972, 52759.576 23/06/17,05:55:04,14,09,1, 11.9,1,1, 13.157, 10536.402, 404.995, 52759.563 23/06/17,05:55:04,15,09,1, 11.9,1,1, 13.157, 10536.393, 404.972, 52759.584 23/06/17,05:55:04,16,09,1, 11.9,1,1, 13.157, 10536.414, 405.020, 52759.564 23/06/17,05:55:04,17,09,1, 11.9,1,1, 13.157, 10536.406, 405.007, 52759.583 23/06/17,05:55:04,18,09,1, 11.9,1,1, 13.157, 10536.403, 405.041, 52759.587 23/06/17,05:55:04,19,09,1, 11.9,1,1, 13.157, 10536.421, 405.040, 52759.577 23/06/17,05:55:05,00,09,1, 11.9,1,1, 13.156, 10536.414, 405.040, 52759.577 23/06/17,05:55:05,01,09,1, 11.9,1,1, 13.156, 10536.427, 405.052, 52759.614 23/06/17,05:55:05,02,09,1, 11.9,1,1, 13.156, 10536.386, 405.069, 52759.595 23/06/17,05:55:05,03,09,1, 11.9,1,1, 13.156, 10536.391, 405.071, 52759.617 23/06/17,05:55:05,04,09,1, 11.9,1,1, 13.156, 10536.397, 405.079, 52759.636 23/06/17,05:55:05,05,09,1, 11.9,1,1, 13.156, 10536.399, 405.096, 52759.614 23/06/17,05:55:05,06,09,1, 11.9,1,1, 13.156, 10536.395, 405.076, 52759.646 23/06/17,05:55:05,07,09,1, 11.9,1,1, 13.156, 10536.386, 405.119, 52759.674 23/06/17,05:55:05,08,09,1, 11.9,1,1, 13.156, 10536.392, 405.138, 52759.669 23/06/17,05:55:05,09,09,1, 11.9,1,1, 13.156, 10536.371, 405.129, 52759.629 23/06/17,05:55:05,10,09,1, 11.9,1,1, 13.156, 10536.387, 405.137, 52759.641 23/06/17,05:55:05,11,09,1, 11.9,1,1, 13.156, 10536.377, 405.152, 52759.682 23/06/17,05:55:05,12,09,1, 11.9,1,1, 13.156, 10536.377, 405.129, 52759.659 23/06/17,05:55:05,13,09,1, 11.9,1,1, 13.156, 10536.381, 405.172, 52759.692 23/06/17,05:55:05,14,09,1, 11.9,1,1, 13.156, 10536.380, 405.161, 52759.672 23/06/17,05:55:05,15,09,1, 11.9,1,1, 13.156, 10536.385, 405.179, 52759.692 23/06/17,05:55:05,16,09,1, 11.9,1,1, 13.156, 10536.362, 405.190, 52759.712 23/06/17,05:55:05,17,09,1, 11.9,1,1, 13.156, 10536.377, 405.189, 52759.691 23/06/17,05:55:05,18,09,1, 11.9,1,1, 13.156, 10536.355, 405.227, 52759.723 23/06/17,05:55:05,19,09,1, 11.9,1,1, 13.156, 10536.406, 405.229, 52759.761 23/06/17,05:55:06,00,09,1, 11.9,1,1, 13.161, 10536.406, 405.229, 52759.761 23/06/17,05:55:06,01,09,1, 11.9,1,1, 13.161, 10536.359, 405.248, 52759.726 23/06/17,05:55:06,02,09,1, 11.9,1,1, 13.161, 10536.366, 405.255, 52759.756 23/06/17,05:55:06,03,09,1, 11.9,1,1, 13.161, 10536.369, 405.280, 52759.714 23/06/17,05:55:06,04,09,1, 11.9,1,1, 13.161, 10536.348, 405.277, 52759.774 23/06/17,05:55:06,05,09,1, 11.9,1,1, 13.161, 10536.352, 405.296, 52759.766 23/06/17,05:55:06,06,09,1, 11.9,1,1, 13.161, 10536.366, 405.303, 52759.791 23/06/17,05:55:06,07,09,1, 11.9,1,1, 13.161, 10536.380, 405.301, 52759.806 23/06/17,05:55:06,08,09,1, 11.9,1,1, 13.161, 10536.346, 405.327, 52759.775 23/06/17,05:55:06,09,09,1, 11.9,1,1, 13.161, 10536.367, 405.323, 52759.780 23/06/17,05:55:06,10,09,1, 11.9,1,1, 13.161, 10536.359, 405.348, 52759.795 23/06/17,05:55:06,11,09,1, 11.9,1,1, 13.161, 10536.370, 405.372, 52759.788 23/06/17,05:55:06,12,09,1, 11.9,1,1, 13.161, 10536.365, 405.394, 52759.815 23/06/17,05:55:06,13,09,1, 11.9,1,1, 13.161, 10536.389, 405.378, 52759.828 23/06/17,05:55:06,14,09,1, 11.9,1,1, 13.161, 10536.362, 405.391, 52759.831 23/06/17,05:55:06,15,09,1, 11.9,1,1, 13.161, 10536.366, 405.410, 52759.812 23/06/17,05:55:06,16,09,1, 11.9,1,1, 13.161, 10536.364, 405.388, 52759.803 23/06/17,05:55:06,17,09,1, 11.9,1,1, 13.161, 10536.351, 405.420, 52759.864 23/06/17,05:55:06,18,09,1, 11.9,1,1, 13.161, 10536.387, 405.441, 52759.814 23/06/17,05:55:06,19,09,1, 11.9,1,1, 13.161, 10536.365, 405.433, 52759.836 23/06/17,05:55:07,00,09,1, 11.9,1,1, 13.160, 10536.364, 405.433, 52759.836 23/06/17,05:55:07,01,09,1, 11.9,1,1, 13.160, 10536.388, 405.459, 52759.871 23/06/17,05:55:07,02,09,1, 11.9,1,1, 13.160, 10536.398, 405.469, 52759.894 23/06/17,05:55:07,03,09,1, 11.9,1,1, 13.160, 10536.384, 405.487, 52759.864 23/06/17,05:55:07,04,09,1, 11.9,1,1, 13.160, 10536.358, 405.480, 52759.915 23/06/17,05:55:07,05,09,1, 11.9,1,1, 13.160, 10536.402, 405.480, 52759.872 23/06/17,05:55:07,06,09,1, 11.9,1,1, 13.160, 10536.362, 405.498, 52759.870 23/06/17,05:55:07,07,09,1, 11.9,1,1, 13.160, 10536.378, 405.519, 52759.892 23/06/17,05:55:07,08,09,1, 11.9,1,1, 13.160, 10536.383, 405.529, 52759.882 23/06/17,05:55:07,09,09,1, 11.9,1,1, 13.160, 10536.395, 405.548, 52759.897 23/06/17,05:55:07,10,09,1, 11.9,1,1, 13.160, 10536.353, 405.551, 52759.902 23/06/17,05:55:07,11,09,1, 11.9,1,1, 13.160, 10536.384, 405.569, 52759.961 23/06/17,05:55:07,12,09,1, 11.9,1,1, 13.160, 10536.379, 405.592, 52759.981 23/06/17,05:55:07,13,09,1, 11.9,1,1, 13.160, 10536.385, 405.594, 52759.920 23/06/17,05:55:07,14,09,1, 11.9,1,1, 13.160, 10536.343, 405.607, 52759.950 23/06/17,05:55:07,15,09,1, 11.9,1,1, 13.160, 10536.379, 405.604, 52759.918 23/06/17,05:55:07,16,09,1, 11.9,1,1, 13.160, 10536.406, 405.624, 52759.952 23/06/17,05:55:07,17,09,1, 11.9,1,1, 13.160, 10536.388, 405.634, 52759.928 23/06/17,05:55:07,18,09,1, 11.9,1,1, 13.160, 10536.367, 405.655, 52759.950 23/06/17,05:55:07,19,09,1, 11.9,1,1, 13.160, 10536.391, 405.678, 52759.966 23/06/17,05:55:08,00,09,1, 11.9,1,1, 13.161, 10536.389, 405.678, 52759.966 23/06/17,05:55:08,01,09,1, 11.9,1,1, 13.161, 10536.399, 405.673, 52759.967 23/06/17,05:55:08,02,09,1, 11.9,1,1, 13.161, 10536.379, 405.711, 52760.011 23/06/17,05:55:08,03,09,1, 11.9,1,1, 13.161, 10536.396, 405.725, 52759.987 23/06/17,05:55:08,04,09,1, 11.9,1,1, 13.161, 10536.377, 405.724, 52759.975 23/06/17,05:55:08,05,09,1, 11.9,1,1, 13.161, 10536.369, 405.759, 52760.014 23/06/17,05:55:08,06,09,1, 11.9,1,1, 13.161, 10536.380, 405.756, 52760.003 23/06/17,05:55:08,07,09,1, 11.9,1,1, 13.161, 10536.385, 405.768, 52760.021 23/06/17,05:55:08,08,09,1, 11.9,1,1, 13.161, 10536.393, 405.756, 52760.014 23/06/17,05:55:08,09,09,1, 11.9,1,1, 13.161, 10536.404, 405.805, 52760.029 23/06/17,05:55:08,10,09,1, 11.9,1,1, 13.161, 10536.399, 405.786, 52760.038 23/06/17,05:55:08,11,09,1, 11.9,1,1, 13.161, 10536.410, 405.814, 52760.022 23/06/17,05:55:08,12,09,1, 11.9,1,1, 13.161, 10536.393, 405.837, 52760.050 23/06/17,05:55:08,13,09,1, 11.9,1,1, 13.161, 10536.405, 405.842, 52760.076 23/06/17,05:55:08,14,09,1, 11.9,1,1, 13.161, 10536.406, 405.841, 52760.066 23/06/17,05:55:08,15,09,1, 11.9,1,1, 13.161, 10536.432, 405.831, 52760.023 23/06/17,05:55:08,16,09,1, 11.9,1,1, 13.161, 10536.414, 405.856, 52760.051 23/06/17,05:55:08,17,09,1, 11.9,1,1, 13.161, 10536.413, 405.854, 52760.096 23/06/17,05:55:08,18,09,1, 11.9,1,1, 13.161, 10536.422, 405.893, 52760.046 23/06/17,05:55:08,19,09,1, 11.9,1,1, 13.161, 10536.417, 405.889, 52760.098 23/06/17,05:55:09,00,09,1, 11.9,1,1, 13.160, 10536.414, 405.889, 52760.098 23/06/17,05:55:09,01,09,1, 11.9,1,1, 13.160, 10536.406, 405.925, 52760.091 23/06/17,05:55:09,02,09,1, 11.9,1,1, 13.160, 10536.441, 405.919, 52760.134 23/06/17,05:55:09,03,09,1, 11.9,1,1, 13.160, 10536.444, 405.941, 52760.091 23/06/17,05:55:09,04,09,1, 11.9,1,1, 13.160, 10536.423, 405.960, 52760.108 23/06/17,05:55:09,05,09,1, 11.9,1,1, 13.160, 10536.431, 405.967, 52760.121 23/06/17,05:55:09,06,09,1, 11.9,1,1, 13.160, 10536.437, 405.977, 52760.127 23/06/17,05:55:09,07,09,1, 11.9,1,1, 13.160, 10536.449, 405.972, 52760.163 23/06/17,05:55:09,08,09,1, 11.9,1,1, 13.160, 10536.423, 405.992, 52760.118 23/06/17,05:55:09,09,09,1, 11.9,1,1, 13.160, 10536.424, 405.998, 52760.153 23/06/17,05:55:09,10,09,1, 11.9,1,1, 13.160, 10536.427, 406.024, 52760.179 23/06/17,05:55:09,11,09,1, 11.9,1,1, 13.160, 10536.424, 406.015, 52760.151 23/06/17,05:55:09,12,09,1, 11.9,1,1, 13.160, 10536.437, 406.042, 52760.149 23/06/17,05:55:09,13,09,1, 11.9,1,1, 13.160, 10536.444, 406.076, 52760.200 23/06/17,05:55:09,14,09,1, 11.9,1,1, 13.160, 10536.453, 406.093, 52760.179 23/06/17,05:55:09,15,09,1, 11.9,1,1, 13.160, 10536.428, 406.091, 52760.197 23/06/17,05:55:09,16,09,1, 11.9,1,1, 13.160, 10536.453, 406.099, 52760.205 23/06/17,05:55:09,17,09,1, 11.9,1,1, 13.160, 10536.431, 406.100, 52760.238 23/06/17,05:55:09,18,09,1, 11.9,1,1, 13.160, 10536.459, 406.096, 52760.195 23/06/17,05:55:09,19,09,1, 11.9,1,1, 13.160, 10536.451, 406.160, 52760.189 23/06/17,05:55:10,00,09,1, 11.9,1,1, 13.163, 10536.448, 406.160, 52760.189 23/06/17,05:55:10,01,09,1, 11.9,1,1, 13.163, 10536.448, 406.136, 52760.194 23/06/17,05:55:10,02,09,1, 11.9,1,1, 13.163, 10536.454, 406.169, 52760.214 23/06/17,05:55:10,03,09,1, 11.9,1,1, 13.163, 10536.449, 406.171, 52760.222 23/06/17,05:55:10,04,09,1, 11.9,1,1, 13.163, 10536.444, 406.178, 52760.235 23/06/17,05:55:10,05,09,1, 11.9,1,1, 13.163, 10536.435, 406.198, 52760.248 23/06/17,05:55:10,06,09,1, 11.9,1,1, 13.163, 10536.447, 406.199, 52760.232 23/06/17,05:55:10,07,09,1, 11.9,1,1, 13.163, 10536.455, 406.228, 52760.259 23/06/17,05:55:10,08,09,1, 11.9,1,1, 13.163, 10536.463, 406.233, 52760.279 23/06/17,05:55:10,09,09,1, 11.9,1,1, 13.163, 10536.464, 406.233, 52760.247 23/06/17,05:55:10,10,09,1, 11.9,1,1, 13.163, 10536.444, 406.255, 52760.252 23/06/17,05:55:10,11,09,1, 11.9,1,1, 13.163, 10536.467, 406.280, 52760.307 23/06/17,05:55:10,12,09,1, 11.9,1,1, 13.163, 10536.442, 406.281, 52760.231 23/06/17,05:55:10,13,09,1, 11.9,1,1, 13.163, 10536.453, 406.292, 52760.312 23/06/17,05:55:10,14,09,1, 11.9,1,1, 13.163, 10536.474, 406.339, 52760.308 23/06/17,05:55:10,15,09,1, 11.9,1,1, 13.163, 10536.462, 406.317, 52760.311 23/06/17,05:55:10,16,09,1, 11.9,1,1, 13.163, 10536.451, 406.327, 52760.280 23/06/17,05:55:10,17,09,1, 11.9,1,1, 13.163, 10536.455, 406.337, 52760.325 23/06/17,05:55:10,18,09,1, 11.9,1,1, 13.163, 10536.477, 406.369, 52760.288 23/06/17,05:55:10,19,09,1, 11.9,1,1, 13.163, 10536.449, 406.378, 52760.439 23/06/17,05:55:11,00,09,1, 11.9,1,1, 13.158, 10536.448, 406.378, 52760.439 23/06/17,05:55:11,01,09,1, 11.9,1,1, 13.158, 10536.449, 406.415, 52760.335 23/06/17,05:55:11,02,09,1, 11.9,1,1, 13.158, 10536.477, 406.401, 52760.352 23/06/17,05:55:11,03,09,1, 11.9,1,1, 13.158, 10536.452, 406.417, 52760.333 23/06/17,05:55:11,04,09,1, 11.9,1,1, 13.158, 10536.473, 406.442, 52760.349 23/06/17,05:55:11,05,09,1, 11.9,1,1, 13.158, 10536.451, 406.461, 52760.370 23/06/17,05:55:11,06,09,1, 11.9,1,1, 13.158, 10536.459, 406.458, 52760.372 23/06/17,05:55:11,07,09,1, 11.9,1,1, 13.158, 10536.471, 406.499, 52760.375 23/06/17,05:55:11,08,09,1, 11.9,1,1, 13.158, 10536.441, 406.478, 52760.419 23/06/17,05:55:11,09,09,1, 11.9,1,1, 13.158, 10536.437, 406.482, 52760.413 23/06/17,05:55:11,10,09,1, 11.9,1,1, 13.158, 10536.460, 406.487, 52760.413 23/06/17,05:55:11,11,09,1, 11.9,1,1, 13.158, 10536.467, 406.518, 52760.432 23/06/17,05:55:11,12,09,1, 11.9,1,1, 13.158, 10536.453, 406.528, 52760.439 23/06/17,05:55:11,13,09,1, 11.9,1,1, 13.158, 10536.464, 406.545, 52760.412 23/06/17,05:55:11,14,09,1, 11.9,1,1, 13.158, 10536.441, 406.556, 52760.407 23/06/17,05:55:11,15,09,1, 11.9,1,1, 13.158, 10536.483, 406.579, 52760.425 23/06/17,05:55:11,16,09,1, 11.9,1,1, 13.158, 10536.469, 406.580, 52760.463 23/06/17,05:55:11,17,09,1, 11.9,1,1, 13.158, 10536.476, 406.587, 52760.429 23/06/17,05:55:11,18,09,1, 11.9,1,1, 13.158, 10536.479, 406.591, 52760.431 23/06/17,05:55:11,19,09,1, 11.9,1,1, 13.158, 10536.522, 406.625, 52760.444 23/06/17,05:55:12,00,09,1, 11.8,1,1, 13.157, 10536.515, 406.625, 52760.444 23/06/17,05:55:12,01,09,1, 11.8,1,1, 13.157, 10536.480, 406.656, 52760.521 23/06/17,05:55:12,02,09,1, 11.8,1,1, 13.157, 10536.454, 406.660, 52760.446 23/06/17,05:55:12,03,09,1, 11.8,1,1, 13.157, 10536.468, 406.686, 52760.522 23/06/17,05:55:12,04,09,1, 11.8,1,1, 13.157, 10536.486, 406.688, 52760.503 23/06/17,05:55:12,05,09,1, 11.8,1,1, 13.157, 10536.491, 406.680, 52760.513 23/06/17,05:55:12,06,09,1, 11.8,1,1, 13.157, 10536.483, 406.729, 52760.503 23/06/17,05:55:12,07,09,1, 11.8,1,1, 13.157, 10536.479, 406.733, 52760.491 23/06/17,05:55:12,08,09,1, 11.8,1,1, 13.157, 10536.493, 406.740, 52760.506 23/06/17,05:55:12,09,09,1, 11.8,1,1, 13.157, 10536.501, 406.765, 52760.499 23/06/17,05:55:12,10,09,1, 11.8,1,1, 13.157, 10536.503, 406.770, 52760.503 23/06/17,05:55:12,11,09,1, 11.8,1,1, 13.157, 10536.496, 406.771, 52760.495 23/06/17,05:55:12,12,09,1, 11.8,1,1, 13.157, 10536.491, 406.790, 52760.560 23/06/17,05:55:12,13,09,1, 11.8,1,1, 13.157, 10536.492, 406.804, 52760.545 23/06/17,05:55:12,14,09,1, 11.8,1,1, 13.157, 10536.486, 406.820, 52760.556 23/06/17,05:55:12,15,09,1, 11.8,1,1, 13.157, 10536.493, 406.809, 52760.591 23/06/17,05:55:12,16,09,1, 11.8,1,1, 13.157, 10536.512, 406.834, 52760.543 23/06/17,05:55:12,17,09,1, 11.8,1,1, 13.157, 10536.490, 406.861, 52760.571 23/06/17,05:55:12,18,09,1, 11.8,1,1, 13.157, 10536.484, 406.858, 52760.594 23/06/17,05:55:12,19,09,1, 11.8,1,1, 13.157, 10536.498, 406.891, 52760.641 23/06/17,05:55:13,00,09,1, 11.9,1,1, 13.161, 10536.498, 406.891, 52760.641 23/06/17,05:55:13,01,09,1, 11.9,1,1, 13.161, 10536.489, 406.891, 52760.613 23/06/17,05:55:13,02,09,1, 11.9,1,1, 13.161, 10536.493, 406.920, 52760.609 23/06/17,05:55:13,03,09,1, 11.9,1,1, 13.161, 10536.489, 406.914, 52760.589 23/06/17,05:55:13,04,09,1, 11.9,1,1, 13.161, 10536.505, 406.924, 52760.640 23/06/17,05:55:13,05,09,1, 11.9,1,1, 13.161, 10536.485, 406.954, 52760.614 23/06/17,05:55:13,06,09,1, 11.9,1,1, 13.161, 10536.489, 406.953, 52760.610 23/06/17,05:55:13,07,09,1, 11.9,1,1, 13.161, 10536.489, 406.955, 52760.614 23/06/17,05:55:13,08,09,1, 11.9,1,1, 13.161, 10536.497, 406.970, 52760.661 23/06/17,05:55:13,09,09,1, 11.9,1,1, 13.161, 10536.498, 406.975, 52760.629 23/06/17,05:55:13,10,09,1, 11.9,1,1, 13.161, 10536.486, 406.991, 52760.631 23/06/17,05:55:13,11,09,1, 11.9,1,1, 13.161, 10536.484, 407.003, 52760.637 23/06/17,05:55:13,12,09,1, 11.9,1,1, 13.161, 10536.475, 406.997, 52760.646 23/06/17,05:55:13,13,09,1, 11.9,1,1, 13.161, 10536.487, 407.016, 52760.649 23/06/17,05:55:13,14,09,1, 11.9,1,1, 13.161, 10536.488, 407.037, 52760.650 23/06/17,05:55:13,15,09,1, 11.9,1,1, 13.161, 10536.460, 407.041, 52760.655 23/06/17,05:55:13,16,09,1, 11.9,1,1, 13.161, 10536.467, 407.072, 52760.652 23/06/17,05:55:13,17,09,1, 11.9,1,1, 13.161, 10536.479, 407.096, 52760.653 23/06/17,05:55:13,18,09,1, 11.9,1,1, 13.161, 10536.465, 407.113, 52760.680 23/06/17,05:55:13,19,09,1, 11.9,1,1, 13.161, 10536.497, 407.093, 52760.685 23/06/17,05:55:14,00,09,1, 11.8,1,1, 13.161, 10536.489, 407.093, 52760.685 23/06/17,05:55:14,01,09,1, 11.8,1,1, 13.161, 10536.479, 407.122, 52760.729 23/06/17,05:55:14,02,09,1, 11.8,1,1, 13.161, 10536.471, 407.146, 52760.711 23/06/17,05:55:14,03,09,1, 11.8,1,1, 13.161, 10536.484, 407.133, 52760.706 23/06/17,05:55:14,04,09,1, 11.8,1,1, 13.161, 10536.484, 407.163, 52760.732 23/06/17,05:55:14,05,09,1, 11.8,1,1, 13.161, 10536.482, 407.170, 52760.705 23/06/17,05:55:14,06,09,1, 11.8,1,1, 13.161, 10536.484, 407.172, 52760.783 23/06/17,05:55:14,07,09,1, 11.8,1,1, 13.161, 10536.491, 407.202, 52760.737 23/06/17,05:55:14,08,09,1, 11.8,1,1, 13.161, 10536.462, 407.185, 52760.742 23/06/17,05:55:14,09,09,1, 11.8,1,1, 13.161, 10536.457, 407.199, 52760.764 23/06/17,05:55:14,10,09,1, 11.8,1,1, 13.161, 10536.454, 407.215, 52760.764 23/06/17,05:55:14,11,09,1, 11.8,1,1, 13.161, 10536.465, 407.243, 52760.767 23/06/17,05:55:14,12,09,1, 11.8,1,1, 13.161, 10536.454, 407.241, 52760.766 23/06/17,05:55:14,13,09,1, 11.8,1,1, 13.161, 10536.458, 407.266, 52760.751 23/06/17,05:55:14,14,09,1, 11.8,1,1, 13.161, 10536.459, 407.257, 52760.795 23/06/17,05:55:14,15,09,1, 11.8,1,1, 13.161, 10536.451, 407.278, 52760.823 23/06/17,05:55:14,16,09,1, 11.8,1,1, 13.161, 10536.458, 407.274, 52760.803 23/06/17,05:55:14,17,09,1, 11.8,1,1, 13.161, 10536.441, 407.306, 52760.818 23/06/17,05:55:14,18,09,1, 11.8,1,1, 13.161, 10536.445, 407.303, 52760.797 23/06/17,05:55:14,19,09,1, 11.8,1,1, 13.161, 10536.446, 407.342, 52760.843 23/06/17,05:55:15,00,09,1, 11.9,1,1, 13.162, 10536.439, 407.342, 52760.843 23/06/17,05:55:15,01,09,1, 11.9,1,1, 13.162, 10536.449, 407.350, 52760.842 23/06/17,05:55:15,02,09,1, 11.9,1,1, 13.162, 10536.449, 407.357, 52760.799 23/06/17,05:55:15,03,09,1, 11.9,1,1, 13.162, 10536.462, 407.355, 52760.897 23/06/17,05:55:15,04,09,1, 11.9,1,1, 13.162, 10536.436, 407.360, 52760.837 23/06/17,05:55:15,05,09,1, 11.9,1,1, 13.162, 10536.420, 407.374, 52760.890 23/06/17,05:55:15,06,09,1, 11.9,1,1, 13.162, 10536.416, 407.380, 52760.864 23/06/17,05:55:15,07,09,1, 11.9,1,1, 13.162, 10536.432, 407.385, 52760.860 23/06/17,05:55:15,08,09,1, 11.9,1,1, 13.162, 10536.429, 407.416, 52760.886 23/06/17,05:55:15,09,09,1, 11.9,1,1, 13.162, 10536.450, 407.387, 52760.771 23/06/17,05:55:15,10,09,1, 11.9,1,1, 13.162, 10536.440, 407.417, 52760.839 23/06/17,05:55:15,11,09,1, 11.9,1,1, 13.162, 10536.436, 407.429, 52760.892 23/06/17,05:55:15,12,09,1, 11.9,1,1, 13.162, 10536.426, 407.456, 52760.884 23/06/17,05:55:15,13,09,1, 11.9,1,1, 13.162, 10536.436, 407.448, 52760.955 23/06/17,05:55:15,14,09,1, 11.9,1,1, 13.162, 10536.411, 407.481, 52760.932 23/06/17,05:55:15,15,09,1, 11.9,1,1, 13.162, 10536.405, 407.516, 52760.943 23/06/17,05:55:15,16,09,1, 11.9,1,1, 13.162, 10536.422, 407.511, 52760.915 23/06/17,05:55:15,17,09,1, 11.9,1,1, 13.162, 10536.398, 407.506, 52760.917 23/06/17,05:55:15,18,09,1, 11.9,1,1, 13.162, 10536.369, 407.516, 52760.934 23/06/17,05:55:15,19,09,1, 11.9,1,1, 13.162, 10536.363, 407.501, 52760.940 23/06/17,05:55:16,00,09,1, 11.9,1,1, 13.160, 10536.356, 407.501, 52760.940 23/06/17,05:55:16,01,09,1, 11.9,1,1, 13.160, 10536.339, 407.540, 52760.964 23/06/17,05:55:16,02,09,1, 11.9,1,1, 13.160, 10536.365, 407.558, 52760.993 23/06/17,05:55:16,03,09,1, 11.9,1,1, 13.160, 10536.375, 407.578, 52760.938 23/06/17,05:55:16,04,09,1, 11.9,1,1, 13.160, 10536.359, 407.551, 52760.973 23/06/17,05:55:16,05,09,1, 11.9,1,1, 13.160, 10536.367, 407.566, 52760.964 23/06/17,05:55:16,06,09,1, 11.9,1,1, 13.160, 10536.351, 407.579, 52760.986 23/06/17,05:55:16,07,09,1, 11.9,1,1, 13.160, 10536.355, 407.605, 52760.964 23/06/17,05:55:16,08,09,1, 11.9,1,1, 13.160, 10536.350, 407.603, 52760.992 23/06/17,05:55:16,09,09,1, 11.9,1,1, 13.160, 10536.347, 407.612, 52761.001 23/06/17,05:55:16,10,09,1, 11.9,1,1, 13.160, 10536.348, 407.640, 52761.032 23/06/17,05:55:16,11,09,1, 11.9,1,1, 13.160, 10536.344, 407.628, 52761.027 23/06/17,05:55:16,12,09,1, 11.9,1,1, 13.160, 10536.344, 407.637, 52761.040 23/06/17,05:55:16,13,09,1, 11.9,1,1, 13.160, 10536.314, 407.646, 52761.034 23/06/17,05:55:16,14,09,1, 11.9,1,1, 13.160, 10536.311, 407.659, 52760.984 23/06/17,05:55:16,15,09,1, 11.9,1,1, 13.160, 10536.309, 407.671, 52761.041 23/06/17,05:55:16,16,09,1, 11.9,1,1, 13.160, 10536.315, 407.664, 52761.052 23/06/17,05:55:16,17,09,1, 11.9,1,1, 13.160, 10536.306, 407.692, 52761.067 23/06/17,05:55:16,18,09,1, 11.9,1,1, 13.160, 10536.292, 407.720, 52761.063 23/06/17,05:55:16,19,09,1, 11.9,1,1, 13.160, 10536.297, 407.713, 52761.039 23/06/17,05:55:17,00,09,1, 12.0,1,1, 13.160, 10536.289, 407.713, 52761.039 23/06/17,05:55:17,01,09,1, 12.0,1,1, 13.160, 10536.264, 407.714, 52761.026 23/06/17,05:55:17,02,09,1, 12.0,1,1, 13.160, 10536.283, 407.726, 52761.086 23/06/17,05:55:17,03,09,1, 12.0,1,1, 13.160, 10536.279, 407.731, 52761.090 23/06/17,05:55:17,04,09,1, 12.0,1,1, 13.160, 10536.266, 407.728, 52761.094 23/06/17,05:55:17,05,09,1, 12.0,1,1, 13.160, 10536.249, 407.749, 52761.103 23/06/17,05:55:17,06,09,1, 12.0,1,1, 13.160, 10536.239, 407.734, 52761.093 23/06/17,05:55:17,07,09,1, 12.0,1,1, 13.160, 10536.272, 407.771, 52761.096 23/06/17,05:55:17,08,09,1, 12.0,1,1, 13.160, 10536.247, 407.764, 52761.129 23/06/17,05:55:17,09,09,1, 12.0,1,1, 13.160, 10536.230, 407.785, 52761.113 23/06/17,05:55:17,10,09,1, 12.0,1,1, 13.160, 10536.239, 407.782, 52761.117 23/06/17,05:55:17,11,09,1, 12.0,1,1, 13.160, 10536.224, 407.804, 52761.133 23/06/17,05:55:17,12,09,1, 12.0,1,1, 13.160, 10536.201, 407.826, 52761.161 23/06/17,05:55:17,13,09,1, 12.0,1,1, 13.160, 10536.217, 407.815, 52761.159 23/06/17,05:55:17,14,09,1, 12.0,1,1, 13.160, 10536.222, 407.837, 52761.010 23/06/17,05:55:17,15,09,1, 12.0,1,1, 13.160, 10536.211, 407.822, 52761.094 23/06/17,05:55:17,16,09,1, 12.0,1,1, 13.160, 10536.187, 407.845, 52761.132 23/06/17,05:55:17,17,09,1, 12.0,1,1, 13.160, 10536.201, 407.881, 52761.157 23/06/17,05:55:17,18,09,1, 12.0,1,1, 13.160, 10536.166, 407.865, 52761.196 23/06/17,05:55:17,19,09,1, 12.0,1,1, 13.160, 10536.166, 407.888, 52761.160 23/06/17,05:55:18,00,09,1, 11.9,1,1, 13.163, 10536.164, 407.888, 52761.160 23/06/17,05:55:18,01,09,1, 11.9,1,1, 13.163, 10536.166, 407.898, 52761.182 23/06/17,05:55:18,02,09,1, 11.9,1,1, 13.163, 10536.151, 407.916, 52761.184 23/06/17,05:55:18,03,09,1, 11.9,1,1, 13.163, 10536.139, 407.928, 52761.137 23/06/17,05:55:18,04,09,1, 11.9,1,1, 13.163, 10536.122, 407.911, 52761.202 23/06/17,05:55:18,05,09,1, 11.9,1,1, 13.163, 10536.117, 407.961, 52761.176 23/06/17,05:55:18,06,09,1, 11.9,1,1, 13.163, 10536.119, 407.960, 52761.225 23/06/17,05:55:18,07,09,1, 11.9,1,1, 13.163, 10536.118, 407.977, 52761.216 23/06/17,05:55:18,08,09,1, 11.9,1,1, 13.163, 10536.121, 407.957, 52761.207 23/06/17,05:55:18,09,09,1, 11.9,1,1, 13.163, 10536.108, 407.984, 52761.264 23/06/17,05:55:18,10,09,1, 11.9,1,1, 13.163, 10536.056, 408.010, 52761.223 23/06/17,05:55:18,11,09,1, 11.9,1,1, 13.163, 10536.075, 408.020, 52761.266 23/06/17,05:55:18,12,09,1, 11.9,1,1, 13.163, 10536.080, 408.014, 52761.234 23/06/17,05:55:18,13,09,1, 11.9,1,1, 13.163, 10536.082, 408.046, 52761.255 23/06/17,05:55:18,14,09,1, 11.9,1,1, 13.163, 10536.071, 408.057, 52761.294 23/06/17,05:55:18,15,09,1, 11.9,1,1, 13.163, 10536.068, 408.031, 52761.180 23/06/17,05:55:18,16,09,1, 11.9,1,1, 13.163, 10536.053, 408.055, 52761.265 23/06/17,05:55:18,17,09,1, 11.9,1,1, 13.163, 10536.042, 408.072, 52761.275 23/06/17,05:55:18,18,09,1, 11.9,1,1, 13.163, 10536.025, 408.090, 52761.268 23/06/17,05:55:18,19,09,1, 11.9,1,1, 13.163, 10536.019, 408.086, 52761.312 23/06/17,05:55:19,00,09,1, 11.9,1,1, 13.161, 10536.014, 408.086, 52761.312 23/06/17,05:55:19,01,09,1, 11.9,1,1, 13.161, 10535.996, 408.115, 52761.296 23/06/17,05:55:19,02,09,1, 11.9,1,1, 13.161, 10535.976, 408.115, 52761.334 23/06/17,05:55:19,03,09,1, 11.9,1,1, 13.161, 10535.962, 408.126, 52761.297 23/06/17,05:55:19,04,09,1, 11.9,1,1, 13.161, 10535.975, 408.135, 52761.364 23/06/17,05:55:19,05,09,1, 11.9,1,1, 13.161, 10535.950, 408.171, 52761.364 23/06/17,05:55:19,06,09,1, 11.9,1,1, 13.161, 10535.961, 408.139, 52761.326 23/06/17,05:55:19,07,09,1, 11.9,1,1, 13.161, 10535.945, 408.177, 52761.349 23/06/17,05:55:19,08,09,1, 11.9,1,1, 13.161, 10535.990, 408.168, 52761.201 23/06/17,05:55:19,09,09,1, 11.9,1,1, 13.161, 10535.902, 408.194, 52761.322 23/06/17,05:55:19,10,09,1, 11.9,1,1, 13.161, 10535.937, 408.191, 52761.210 23/06/17,05:55:19,11,09,1, 11.9,1,1, 13.161, 10535.847, 408.218, 52761.324 23/06/17,05:55:19,12,09,1, 11.9,1,1, 13.161, 10535.850, 408.226, 52761.308 23/06/17,05:55:19,13,09,1, 11.9,1,1, 13.161, 10535.881, 408.242, 52761.365 23/06/17,05:55:19,14,09,1, 11.9,1,1, 13.161, 10535.866, 408.231, 52761.365 23/06/17,05:55:19,15,09,1, 11.9,1,1, 13.161, 10535.856, 408.252, 52761.404 23/06/17,05:55:19,16,09,1, 11.9,1,1, 13.161, 10535.852, 408.262, 52761.366 23/06/17,05:55:19,17,09,1, 11.9,1,1, 13.161, 10535.832, 408.254, 52761.400 23/06/17,05:55:19,18,09,1, 11.9,1,1, 13.161, 10535.828, 408.275, 52761.408 23/06/17,05:55:19,19,09,1, 11.9,1,1, 13.161, 10535.812, 408.293, 52761.387 23/06/17,05:55:20,00,09,1, 11.9,1,1, 13.161, 10535.805, 408.293, 52761.387 23/06/17,05:55:20,01,09,1, 11.9,1,1, 13.161, 10535.792, 408.307, 52761.412 23/06/17,05:55:20,02,09,1, 11.9,1,1, 13.161, 10535.790, 408.321, 52761.379 23/06/17,05:55:20,03,09,1, 11.9,1,1, 13.161, 10535.770, 408.330, 52761.382 23/06/17,05:55:20,04,09,1, 11.9,1,1, 13.161, 10535.771, 408.359, 52761.408 23/06/17,05:55:20,05,09,1, 11.9,1,1, 13.161, 10535.755, 408.347, 52761.406 23/06/17,05:55:20,06,09,1, 11.9,1,1, 13.161, 10535.744, 408.373, 52761.438 23/06/17,05:55:20,07,09,1, 11.9,1,1, 13.161, 10535.716, 408.370, 52761.411 23/06/17,05:55:20,08,09,1, 11.9,1,1, 13.161, 10535.742, 408.396, 52761.424 23/06/17,05:55:20,09,09,1, 11.9,1,1, 13.161, 10535.725, 408.399, 52761.429 23/06/17,05:55:20,10,09,1, 11.9,1,1, 13.161, 10535.679, 408.385, 52761.399 23/06/17,05:55:20,11,09,1, 11.9,1,1, 13.161, 10535.692, 408.416, 52761.443 23/06/17,05:55:20,12,09,1, 11.9,1,1, 13.161, 10535.701, 408.442, 52761.407 23/06/17,05:55:20,13,09,1, 11.9,1,1, 13.161, 10535.635, 408.433, 52761.412 23/06/17,05:55:20,14,09,1, 11.9,1,1, 13.161, 10535.655, 408.452, 52761.452 23/06/17,05:55:20,15,09,1, 11.9,1,1, 13.161, 10535.653, 408.453, 52761.394 23/06/17,05:55:20,16,09,1, 11.9,1,1, 13.161, 10535.618, 408.476, 52761.433 23/06/17,05:55:20,17,09,1, 11.9,1,1, 13.161, 10535.620, 408.485, 52761.444 23/06/17,05:55:20,18,09,1, 11.9,1,1, 13.161, 10535.629, 408.484, 52761.457 23/06/17,05:55:20,19,09,1, 11.9,1,1, 13.161, 10535.601, 408.486, 52761.466 23/06/17,05:55:21,00,09,1, 11.9,1,1, 13.161, 10535.597, 408.486, 52761.466 23/06/17,05:55:21,01,09,1, 11.9,1,1, 13.161, 10535.580, 408.503, 52761.449 23/06/17,05:55:21,02,09,1, 11.9,1,1, 13.161, 10535.575, 408.531, 52761.486 23/06/17,05:55:21,03,09,1, 11.9,1,1, 13.161, 10535.550, 408.553, 52761.478 23/06/17,05:55:21,04,09,1, 11.9,1,1, 13.161, 10535.564, 408.557, 52761.437 23/06/17,05:55:21,05,09,1, 11.9,1,1, 13.161, 10535.529, 408.554, 52761.502 23/06/17,05:55:21,06,09,1, 11.9,1,1, 13.161, 10535.520, 408.539, 52761.478 23/06/17,05:55:21,07,09,1, 11.9,1,1, 13.161, 10535.489, 408.565, 52761.489 23/06/17,05:55:21,08,09,1, 11.9,1,1, 13.161, 10535.487, 408.567, 52761.514 23/06/17,05:55:21,09,09,1, 11.9,1,1, 13.161, 10535.471, 408.577, 52761.517 23/06/17,05:55:21,10,09,1, 11.9,1,1, 13.161, 10535.476, 408.597, 52761.520 23/06/17,05:55:21,11,09,1, 11.9,1,1, 13.161, 10535.464, 408.587, 52761.523 23/06/17,05:55:21,12,09,1, 11.9,1,1, 13.161, 10535.448, 408.624, 52761.508 23/06/17,05:55:21,13,09,1, 11.9,1,1, 13.161, 10535.422, 408.633, 52761.548 23/06/17,05:55:21,14,09,1, 11.9,1,1, 13.161, 10535.410, 408.636, 52761.490 23/06/17,05:55:21,15,09,1, 11.9,1,1, 13.161, 10535.379, 408.654, 52761.512 23/06/17,05:55:21,16,09,1, 11.9,1,1, 13.161, 10535.417, 408.661, 52761.558 23/06/17,05:55:21,17,09,1, 11.9,1,1, 13.161, 10535.389, 408.648, 52761.555 23/06/17,05:55:21,18,09,1, 11.9,1,1, 13.161, 10535.364, 408.681, 52761.499 23/06/17,05:55:21,19,09,1, 11.9,1,1, 13.161, 10535.370, 408.688, 52761.518 23/06/17,05:55:22,00,09,1, 11.9,1,1, 13.160, 10535.363, 408.688, 52761.518 23/06/17,05:55:22,01,09,1, 11.9,1,1, 13.160, 10535.336, 408.697, 52761.545 23/06/17,05:55:22,02,09,1, 11.9,1,1, 13.160, 10535.335, 408.698, 52761.549 23/06/17,05:55:22,03,09,1, 11.9,1,1, 13.160, 10535.338, 408.738, 52761.548 23/06/17,05:55:22,04,09,1, 11.9,1,1, 13.160, 10535.326, 408.716, 52761.533 23/06/17,05:55:22,05,09,1, 11.9,1,1, 13.160, 10535.303, 408.715, 52761.546 23/06/17,05:55:22,06,09,1, 11.9,1,1, 13.160, 10535.302, 408.729, 52761.550 23/06/17,05:55:22,07,09,1, 11.9,1,1, 13.160, 10535.294, 408.753, 52761.557 23/06/17,05:55:22,08,09,1, 11.9,1,1, 13.160, 10535.287, 408.759, 52761.569 23/06/17,05:55:22,09,09,1, 11.9,1,1, 13.160, 10535.306, 408.792, 52761.583 23/06/17,05:55:22,10,09,1, 11.9,1,1, 13.160, 10535.244, 408.776, 52761.570 23/06/17,05:55:22,11,09,1, 11.9,1,1, 13.160, 10535.252, 408.798, 52761.583 23/06/17,05:55:22,12,09,1, 11.9,1,1, 13.160, 10535.240, 408.814, 52761.635 23/06/17,05:55:22,13,09,1, 11.9,1,1, 13.160, 10535.211, 408.833, 52761.574 23/06/17,05:55:22,14,09,1, 11.9,1,1, 13.160, 10535.221, 408.830, 52761.601 23/06/17,05:55:22,15,09,1, 11.9,1,1, 13.160, 10535.204, 408.857, 52761.581 23/06/17,05:55:22,16,09,1, 11.9,1,1, 13.160, 10535.164, 408.850, 52761.576 23/06/17,05:55:22,17,09,1, 11.9,1,1, 13.160, 10535.209, 408.839, 52761.643 23/06/17,05:55:22,18,09,1, 11.9,1,1, 13.160, 10535.187, 408.863, 52761.632 23/06/17,05:55:22,19,09,1, 11.9,1,1, 13.160, 10535.175, 408.858, 52761.664 23/06/17,05:55:23,00,09,1, 11.8,1,1, 13.160, 10535.171, 408.858, 52761.664 23/06/17,05:55:23,01,09,1, 11.8,1,1, 13.160, 10535.148, 408.870, 52761.617 23/06/17,05:55:23,02,09,1, 11.8,1,1, 13.160, 10535.102, 408.897, 52761.662 23/06/17,05:55:23,03,09,1, 11.8,1,1, 13.160, 10535.122, 408.907, 52761.654 23/06/17,05:55:23,04,09,1, 11.8,1,1, 13.160, 10535.115, 408.902, 52761.635 23/06/17,05:55:23,05,09,1, 11.8,1,1, 13.160, 10535.121, 408.899, 52761.647 23/06/17,05:55:23,06,09,1, 11.8,1,1, 13.160, 10535.094, 408.922, 52761.627 23/06/17,05:55:23,07,09,1, 11.8,1,1, 13.160, 10535.076, 408.933, 52761.673 23/06/17,05:55:23,08,09,1, 11.8,1,1, 13.160, 10535.097, 408.932, 52761.640 23/06/17,05:55:23,09,09,1, 11.8,1,1, 13.160, 10535.060, 408.938, 52761.658 23/06/17,05:55:23,10,09,1, 11.8,1,1, 13.160, 10535.044, 408.956, 52761.630 23/06/17,05:55:23,11,09,1, 11.8,1,1, 13.160, 10535.034, 408.981, 52761.666 23/06/17,05:55:23,12,09,1, 11.8,1,1, 13.160, 10535.028, 408.966, 52761.663 23/06/17,05:55:23,13,09,1, 11.8,1,1, 13.160, 10535.016, 408.998, 52761.672 23/06/17,05:55:23,14,09,1, 11.8,1,1, 13.160, 10535.027, 409.008, 52761.687 23/06/17,05:55:23,15,09,1, 11.8,1,1, 13.160, 10535.003, 408.982, 52761.668 23/06/17,05:55:23,16,09,1, 11.8,1,1, 13.160, 10534.976, 408.992, 52761.659 23/06/17,05:55:23,17,09,1, 11.8,1,1, 13.160, 10534.998, 409.027, 52761.691 23/06/17,05:55:23,18,09,1, 11.8,1,1, 13.160, 10534.987, 409.031, 52761.697 23/06/17,05:55:23,19,09,1, 11.8,1,1, 13.160, 10534.961, 409.025, 52761.710 23/06/17,05:55:24,00,09,1, 11.9,1,1, 13.163, 10534.954, 409.025, 52761.710 23/06/17,05:55:24,01,09,1, 11.9,1,1, 13.163, 10534.933, 409.013, 52761.688 23/06/17,05:55:24,02,09,1, 11.9,1,1, 13.163, 10534.908, 409.026, 52761.690 23/06/17,05:55:24,03,09,1, 11.9,1,1, 13.163, 10534.933, 409.052, 52761.704 23/06/17,05:55:24,04,09,1, 11.9,1,1, 13.163, 10534.901, 409.078, 52761.683 23/06/17,05:55:24,05,09,1, 11.9,1,1, 13.163, 10534.911, 409.072, 52761.701 23/06/17,05:55:24,06,09,1, 11.9,1,1, 13.163, 10534.899, 409.090, 52761.678 23/06/17,05:55:24,07,09,1, 11.9,1,1, 13.163, 10534.860, 409.067, 52761.666 23/06/17,05:55:24,08,09,1, 11.9,1,1, 13.163, 10534.855, 409.084, 52761.681 23/06/17,05:55:24,09,09,1, 11.9,1,1, 13.163, 10534.861, 409.108, 52761.706 23/06/17,05:55:24,10,09,1, 11.9,1,1, 13.163, 10534.836, 409.098, 52761.723 23/06/17,05:55:24,11,09,1, 11.9,1,1, 13.163, 10534.854, 409.094, 52761.521 23/06/17,05:55:24,12,09,1, 11.9,1,1, 13.163, 10534.851, 409.123, 52761.645 23/06/17,05:55:24,13,09,1, 11.9,1,1, 13.163, 10534.832, 409.109, 52761.644 23/06/17,05:55:24,14,09,1, 11.9,1,1, 13.163, 10534.843, 409.124, 52761.643 23/06/17,05:55:24,15,09,1, 11.9,1,1, 13.163, 10534.824, 409.121, 52761.683 23/06/17,05:55:24,16,09,1, 11.9,1,1, 13.163, 10534.791, 409.129, 52761.678 23/06/17,05:55:24,17,09,1, 11.9,1,1, 13.163, 10534.796, 409.125, 52761.677 23/06/17,05:55:24,18,09,1, 11.9,1,1, 13.163, 10534.785, 409.137, 52761.689 23/06/17,05:55:24,19,09,1, 11.9,1,1, 13.163, 10534.784, 409.163, 52761.707 23/06/17,05:55:25,00,08,1, 11.9,1,1, 13.159, 10534.779, 409.163, 52761.707 23/06/17,05:55:25,01,08,1, 11.9,1,1, 13.159, 10534.769, 409.177, 52761.688 23/06/17,05:55:25,02,08,1, 11.9,1,1, 13.159, 10534.740, 409.154, 52761.702 23/06/17,05:55:25,03,08,1, 11.9,1,1, 13.159, 10534.733, 409.171, 52761.710 23/06/17,05:55:25,04,08,1, 11.9,1,1, 13.159, 10534.719, 409.191, 52761.676 23/06/17,05:55:25,05,08,1, 11.9,1,1, 13.159, 10534.732, 409.203, 52761.698 23/06/17,05:55:25,06,08,1, 11.9,1,1, 13.159, 10534.721, 409.207, 52761.668 23/06/17,05:55:25,07,08,1, 11.9,1,1, 13.159, 10534.707, 409.192, 52761.653 23/06/17,05:55:25,08,08,1, 11.9,1,1, 13.159, 10534.686, 409.206, 52761.701 23/06/17,05:55:25,09,08,1, 11.9,1,1, 13.159, 10534.685, 409.246, 52761.671 23/06/17,05:55:25,10,08,1, 11.9,1,1, 13.159, 10534.696, 409.231, 52761.728 23/06/17,05:55:25,11,08,1, 11.9,1,1, 13.159, 10534.666, 409.252, 52761.701 23/06/17,05:55:25,12,08,1, 11.9,1,1, 13.159, 10534.650, 409.227, 52761.682 23/06/17,05:55:25,13,08,1, 11.9,1,1, 13.159, 10534.642, 409.226, 52761.647 23/06/17,05:55:25,14,08,1, 11.9,1,1, 13.159, 10534.638, 409.238, 52761.664 23/06/17,05:55:25,15,08,1, 11.9,1,1, 13.159, 10534.621, 409.235, 52761.667 23/06/17,05:55:25,16,08,1, 11.9,1,1, 13.159, 10534.616, 409.251, 52761.675 23/06/17,05:55:25,17,08,1, 11.9,1,1, 13.159, 10534.622, 409.245, 52761.715 23/06/17,05:55:25,18,08,1, 11.9,1,1, 13.159, 10534.630, 409.248, 52761.733 23/06/17,05:55:25,19,08,1, 11.9,1,1, 13.159, 10534.604, 409.245, 52761.717 23/06/17,05:55:26,00,08,1, 11.9,1,1, 13.162, 10534.604, 409.245, 52761.717 23/06/17,05:55:26,01,08,1, 11.9,1,1, 13.162, 10534.590, 409.264, 52761.709 23/06/17,05:55:26,02,08,1, 11.9,1,1, 13.162, 10534.584, 409.283, 52761.694 23/06/17,05:55:26,03,08,1, 11.9,1,1, 13.162, 10534.574, 409.285, 52761.673 23/06/17,05:55:26,04,08,1, 11.9,1,1, 13.162, 10534.571, 409.281, 52761.678 23/06/17,05:55:26,05,08,1, 11.9,1,1, 13.162, 10534.552, 409.287, 52761.724 23/06/17,05:55:26,06,08,1, 11.9,1,1, 13.162, 10534.589, 409.300, 52761.718 23/06/17,05:55:26,07,08,1, 11.9,1,1, 13.162, 10534.531, 409.293, 52761.727 23/06/17,05:55:26,08,08,1, 11.9,1,1, 13.162, 10534.552, 409.293, 52761.693 23/06/17,05:55:26,09,08,1, 11.9,1,1, 13.162, 10534.551, 409.308, 52761.666 23/06/17,05:55:26,10,08,1, 11.9,1,1, 13.162, 10534.517, 409.304, 52761.702 23/06/17,05:55:26,11,08,1, 11.9,1,1, 13.162, 10534.533, 409.305, 52761.714 23/06/17,05:55:26,12,08,1, 11.9,1,1, 13.162, 10534.512, 409.322, 52761.653 23/06/17,05:55:26,13,08,1, 11.9,1,1, 13.162, 10534.513, 409.339, 52761.701 23/06/17,05:55:26,14,08,1, 11.9,1,1, 13.162, 10534.497, 409.320, 52761.658 23/06/17,05:55:26,15,08,1, 11.9,1,1, 13.162, 10534.489, 409.320, 52761.703 23/06/17,05:55:26,16,08,1, 11.9,1,1, 13.162, 10534.495, 409.316, 52761.664 23/06/17,05:55:26,17,08,1, 11.9,1,1, 13.162, 10534.501, 409.315, 52761.635 23/06/17,05:55:26,18,08,1, 11.9,1,1, 13.162, 10534.475, 409.296, 52761.665 23/06/17,05:55:26,19,08,1, 11.9,1,1, 13.162, 10534.466, 409.313, 52761.698 23/06/17,05:55:27,00,08,1, 11.9,1,1, 13.163, 10534.462, 409.313, 52761.698 23/06/17,05:55:27,01,08,1, 11.9,1,1, 13.163, 10534.468, 409.332, 52761.630 23/06/17,05:55:27,02,08,1, 11.9,1,1, 13.163, 10534.471, 409.318, 52761.646 23/06/17,05:55:27,03,08,1, 11.9,1,1, 13.163, 10534.441, 409.325, 52761.636 23/06/17,05:55:27,04,08,1, 11.9,1,1, 13.163, 10534.433, 409.331, 52761.644 23/06/17,05:55:27,05,08,1, 11.9,1,1, 13.163, 10534.446, 409.333, 52761.670 23/06/17,05:55:27,06,08,1, 11.9,1,1, 13.163, 10534.442, 409.340, 52761.644 23/06/17,05:55:27,07,08,1, 11.9,1,1, 13.163, 10534.412, 409.348, 52761.752 23/06/17,05:55:27,08,08,1, 11.9,1,1, 13.163, 10534.437, 409.338, 52761.624 23/06/17,05:55:27,09,08,1, 11.9,1,1, 13.163, 10534.431, 409.326, 52761.667 23/06/17,05:55:27,10,08,1, 11.9,1,1, 13.163, 10534.404, 409.357, 52761.668 23/06/17,05:55:27,11,08,1, 11.9,1,1, 13.163, 10534.400, 409.361, 52761.674 23/06/17,05:55:27,12,08,1, 11.9,1,1, 13.163, 10534.399, 409.357, 52761.651 23/06/17,05:55:27,13,08,1, 11.9,1,1, 13.163, 10534.379, 409.336, 52761.642 23/06/17,05:55:27,14,08,1, 11.9,1,1, 13.163, 10534.391, 409.354, 52761.642 23/06/17,05:55:27,15,08,1, 11.9,1,1, 13.163, 10534.377, 409.344, 52761.651 23/06/17,05:55:27,16,08,1, 11.9,1,1, 13.163, 10534.350, 409.345, 52761.641 23/06/17,05:55:27,17,08,1, 11.9,1,1, 13.163, 10534.363, 409.375, 52761.616 23/06/17,05:55:27,18,08,1, 11.9,1,1, 13.163, 10534.371, 409.371, 52761.637 23/06/17,05:55:27,19,08,1, 11.9,1,1, 13.163, 10534.358, 409.346, 52761.605 23/06/17,05:55:28,00,09,1, 11.9,1,1, 13.162, 10534.353, 409.346, 52761.605 23/06/17,05:55:28,01,09,1, 11.9,1,1, 13.162, 10534.340, 409.349, 52761.611 23/06/17,05:55:28,02,09,1, 11.9,1,1, 13.162, 10534.356, 409.353, 52761.556 23/06/17,05:55:28,03,09,1, 11.9,1,1, 13.162, 10534.327, 409.367, 52761.590 23/06/17,05:55:28,04,09,1, 11.9,1,1, 13.162, 10534.327, 409.356, 52761.601 23/06/17,05:55:28,05,09,1, 11.9,1,1, 13.162, 10534.301, 409.376, 52761.588 23/06/17,05:55:28,06,09,1, 11.9,1,1, 13.162, 10534.316, 409.347, 52761.584 23/06/17,05:55:28,07,09,1, 11.9,1,1, 13.162, 10534.269, 409.369, 52761.603 23/06/17,05:55:28,08,09,1, 11.9,1,1, 13.162, 10534.294, 409.340, 52761.608 23/06/17,05:55:28,09,09,1, 11.9,1,1, 13.162, 10534.312, 409.363, 52761.603 23/06/17,05:55:28,10,09,1, 11.9,1,1, 13.162, 10534.286, 409.336, 52761.551 23/06/17,05:55:28,11,09,1, 11.9,1,1, 13.162, 10534.264, 409.352, 52761.615 23/06/17,05:55:28,12,09,1, 11.9,1,1, 13.162, 10534.290, 409.361, 52761.549 23/06/17,05:55:28,13,09,1, 11.9,1,1, 13.162, 10534.265, 409.360, 52761.585 23/06/17,05:55:28,14,09,1, 11.9,1,1, 13.162, 10534.285, 409.362, 52761.571 23/06/17,05:55:28,15,09,1, 11.9,1,1, 13.162, 10534.280, 409.331, 52761.587 23/06/17,05:55:28,16,09,1, 11.9,1,1, 13.162, 10534.263, 409.361, 52761.574 23/06/17,05:55:28,17,09,1, 11.9,1,1, 13.162, 10534.259, 409.330, 52761.517 23/06/17,05:55:28,18,09,1, 11.9,1,1, 13.162, 10534.253, 409.324, 52761.547 23/06/17,05:55:28,19,09,1, 11.9,1,1, 13.162, 10534.246, 409.334, 52761.565 23/06/17,05:55:29,00,08,1, 11.9,1,1, 13.163, 10534.245, 409.334, 52761.565 23/06/17,05:55:29,01,08,1, 11.9,1,1, 13.163, 10534.234, 409.342, 52761.561 23/06/17,05:55:29,02,08,1, 11.9,1,1, 13.163, 10534.216, 409.314, 52761.529 23/06/17,05:55:29,03,08,1, 11.9,1,1, 13.163, 10534.229, 409.334, 52761.555 23/06/17,05:55:29,04,08,1, 11.9,1,1, 13.163, 10534.211, 409.360, 52761.542 23/06/17,05:55:29,05,08,1, 11.9,1,1, 13.163, 10534.245, 409.333, 52761.538 23/06/17,05:55:29,06,08,1, 11.9,1,1, 13.163, 10534.236, 409.317, 52761.505 23/06/17,05:55:29,07,08,1, 11.9,1,1, 13.163, 10534.225, 409.307, 52761.537 23/06/17,05:55:29,08,08,1, 11.9,1,1, 13.163, 10534.189, 409.310, 52761.548 23/06/17,05:55:29,09,08,1, 11.9,1,1, 13.163, 10534.188, 409.324, 52761.531 23/06/17,05:55:29,10,08,1, 11.9,1,1, 13.163, 10534.190, 409.298, 52761.538 23/06/17,05:55:29,11,08,1, 11.9,1,1, 13.163, 10534.197, 409.304, 52761.500 23/06/17,05:55:29,12,08,1, 11.9,1,1, 13.163, 10534.213, 409.306, 52761.450 23/06/17,05:55:29,13,08,1, 11.9,1,1, 13.163, 10534.178, 409.317, 52761.482 23/06/17,05:55:29,14,08,1, 11.9,1,1, 13.163, 10534.182, 409.306, 52761.477 23/06/17,05:55:29,15,08,1, 11.9,1,1, 13.163, 10534.194, 409.280, 52761.509 23/06/17,05:55:29,16,08,1, 11.9,1,1, 13.163, 10534.168, 409.318, 52761.506 23/06/17,05:55:29,17,08,1, 11.9,1,1, 13.163, 10534.162, 409.302, 52761.473 23/06/17,05:55:29,18,08,1, 11.9,1,1, 13.163, 10534.161, 409.283, 52761.485 23/06/17,05:55:29,19,08,1, 11.9,1,1, 13.163, 10534.182, 409.302, 52761.459 23/06/17,05:55:30,00,08,1, 11.9,1,1, 13.160, 10534.178, 409.302, 52761.459 23/06/17,05:55:30,01,08,1, 11.9,1,1, 13.160, 10534.164, 409.280, 52761.429 23/06/17,05:55:30,02,08,1, 11.9,1,1, 13.160, 10534.174, 409.297, 52761.453 23/06/17,05:55:30,03,08,1, 11.9,1,1, 13.160, 10534.167, 409.278, 52761.495 23/06/17,05:55:30,04,08,1, 11.9,1,1, 13.160, 10534.144, 409.258, 52761.445 23/06/17,05:55:30,05,08,1, 11.9,1,1, 13.160, 10534.138, 409.278, 52761.424 23/06/17,05:55:30,06,08,1, 11.9,1,1, 13.160, 10534.132, 409.273, 52761.394 23/06/17,05:55:30,07,08,1, 11.9,1,1, 13.160, 10534.123, 409.296, 52761.437 23/06/17,05:55:30,08,08,1, 11.9,1,1, 13.160, 10534.127, 409.261, 52761.392 23/06/17,05:55:30,09,08,1, 11.9,1,1, 13.160, 10534.134, 409.303, 52761.401 23/06/17,05:55:30,10,08,1, 11.9,1,1, 13.160, 10534.100, 409.283, 52761.410 23/06/17,05:55:30,11,08,1, 11.9,1,1, 13.160, 10534.124, 409.260, 52761.389 23/06/17,05:55:30,12,08,1, 11.9,1,1, 13.160, 10534.126, 409.256, 52761.413 23/06/17,05:55:30,13,08,1, 11.9,1,1, 13.160, 10534.111, 409.239, 52761.386 23/06/17,05:55:30,14,08,1, 11.9,1,1, 13.160, 10534.122, 409.254, 52761.395 23/06/17,05:55:30,15,08,1, 11.9,1,1, 13.160, 10534.104, 409.247, 52761.355 23/06/17,05:55:30,16,08,1, 11.9,1,1, 13.160, 10534.098, 409.270, 52761.383 23/06/17,05:55:30,17,08,1, 11.9,1,1, 13.160, 10534.094, 409.251, 52761.369 23/06/17,05:55:30,18,08,1, 11.9,1,1, 13.160, 10534.085, 409.244, 52761.310 23/06/17,05:55:30,19,08,1, 11.9,1,1, 13.160, 10534.047, 409.240, 52761.342 23/06/17,05:55:31,00,09,1, 11.8,1,1, 13.162, 10534.045, 409.240, 52761.342 23/06/17,05:55:31,01,09,1, 11.8,1,1, 13.162, 10534.098, 409.223, 52761.343 23/06/17,05:55:31,02,09,1, 11.8,1,1, 13.162, 10534.068, 409.214, 52761.340 23/06/17,05:55:31,03,09,1, 11.8,1,1, 13.162, 10534.080, 409.210, 52761.301 23/06/17,05:55:31,04,09,1, 11.8,1,1, 13.162, 10534.081, 409.199, 52761.348 23/06/17,05:55:31,05,09,1, 11.8,1,1, 13.162, 10534.063, 409.185, 52761.307 23/06/17,05:55:31,06,09,1, 11.8,1,1, 13.162, 10534.042, 409.207, 52761.241 23/06/17,05:55:31,07,09,1, 11.8,1,1, 13.162, 10534.059, 409.180, 52761.319 23/06/17,05:55:31,08,09,1, 11.8,1,1, 13.162, 10534.059, 409.192, 52761.241 23/06/17,05:55:31,09,09,1, 11.8,1,1, 13.162, 10534.038, 409.190, 52761.291 23/06/17,05:55:31,10,09,1, 11.8,1,1, 13.162, 10534.030, 409.214, 52761.295 23/06/17,05:55:31,11,09,1, 11.8,1,1, 13.162, 10534.033, 409.169, 52761.274 23/06/17,05:55:31,12,09,1, 11.8,1,1, 13.162, 10534.051, 409.153, 52761.267 23/06/17,05:55:31,13,09,1, 11.8,1,1, 13.162, 10534.045, 409.150, 52761.240 23/06/17,05:55:31,14,09,1, 11.8,1,1, 13.162, 10534.056, 409.150, 52761.250 23/06/17,05:55:31,15,09,1, 11.8,1,1, 13.162, 10534.053, 409.159, 52761.201 23/06/17,05:55:31,16,09,1, 11.8,1,1, 13.162, 10534.030, 409.153, 52761.228 23/06/17,05:55:31,17,09,1, 11.8,1,1, 13.162, 10534.042, 409.149, 52761.246 23/06/17,05:55:31,18,09,1, 11.8,1,1, 13.162, 10534.008, 409.126, 52761.182 23/06/17,05:55:31,19,09,1, 11.8,1,1, 13.162, 10534.037, 409.125, 52761.214 23/06/17,05:55:32,00,09,1, 11.9,1,1, 13.163, 10534.036, 409.125, 52761.214 23/06/17,05:55:32,01,09,1, 11.9,1,1, 13.163, 10534.015, 409.118, 52761.171 23/06/17,05:55:32,02,09,1, 11.9,1,1, 13.163, 10534.035, 409.113, 52761.208 23/06/17,05:55:32,03,09,1, 11.9,1,1, 13.163, 10534.006, 409.092, 52761.185 23/06/17,05:55:32,04,09,1, 11.9,1,1, 13.163, 10534.002, 409.088, 52761.219 23/06/17,05:55:32,05,09,1, 11.9,1,1, 13.163, 10534.001, 409.091, 52761.165 23/06/17,05:55:32,06,09,1, 11.9,1,1, 13.163, 10534.021, 409.069, 52761.198 23/06/17,05:55:32,07,09,1, 11.9,1,1, 13.163, 10534.014, 409.076, 52761.171 23/06/17,05:55:32,08,09,1, 11.9,1,1, 13.163, 10534.007, 409.059, 52761.138 23/06/17,05:55:32,09,09,1, 11.9,1,1, 13.163, 10534.036, 409.064, 52761.157 23/06/17,05:55:32,10,09,1, 11.9,1,1, 13.163, 10533.992, 409.041, 52761.151 23/06/17,05:55:32,11,09,1, 11.9,1,1, 13.163, 10533.978, 409.049, 52761.135 23/06/17,05:55:32,12,09,1, 11.9,1,1, 13.163, 10534.024, 409.026, 52761.130 23/06/17,05:55:32,13,09,1, 11.9,1,1, 13.163, 10533.990, 409.024, 52761.163 23/06/17,05:55:32,14,09,1, 11.9,1,1, 13.163, 10534.023, 409.031, 52761.154 23/06/17,05:55:32,15,09,1, 11.9,1,1, 13.163, 10533.987, 409.006, 52761.116 23/06/17,05:55:32,16,09,1, 11.9,1,1, 13.163, 10533.970, 408.999, 52761.103 23/06/17,05:55:32,17,09,1, 11.9,1,1, 13.163, 10533.974, 408.977, 52761.079 23/06/17,05:55:32,18,09,1, 11.9,1,1, 13.163, 10533.982, 408.984, 52761.075 23/06/17,05:55:32,19,09,1, 11.9,1,1, 13.163, 10533.949, 408.992, 52761.070 23/06/17,05:55:33,00,09,1, 11.9,1,1, 13.165, 10533.944, 408.992, 52761.070 23/06/17,05:55:33,01,09,1, 11.9,1,1, 13.165, 10533.971, 408.954, 52761.084 23/06/17,05:55:33,02,09,1, 11.9,1,1, 13.165, 10533.953, 408.955, 52761.025 23/06/17,05:55:33,03,09,1, 11.9,1,1, 13.165, 10533.954, 408.971, 52761.078 23/06/17,05:55:33,04,09,1, 11.9,1,1, 13.165, 10533.960, 408.954, 52761.069 23/06/17,05:55:33,05,09,1, 11.9,1,1, 13.165, 10533.954, 408.923, 52761.010 23/06/17,05:55:33,06,09,1, 11.9,1,1, 13.165, 10533.951, 408.922, 52761.020 23/06/17,05:55:33,07,09,1, 11.9,1,1, 13.165, 10533.964, 408.924, 52761.005 23/06/17,05:55:33,08,09,1, 11.9,1,1, 13.165, 10533.914, 408.918, 52761.022 23/06/17,05:55:33,09,09,1, 11.9,1,1, 13.165, 10533.950, 408.889, 52760.996 23/06/17,05:55:33,10,09,1, 11.9,1,1, 13.165, 10533.946, 408.897, 52760.995 23/06/17,05:55:33,11,09,1, 11.9,1,1, 13.165, 10533.933, 408.892, 52760.995 23/06/17,05:55:33,12,09,1, 11.9,1,1, 13.165, 10533.909, 408.884, 52760.986 23/06/17,05:55:33,13,09,1, 11.9,1,1, 13.165, 10533.926, 408.878, 52760.961 23/06/17,05:55:33,14,09,1, 11.9,1,1, 13.165, 10533.928, 408.852, 52761.009 23/06/17,05:55:33,15,09,1, 11.9,1,1, 13.165, 10533.910, 408.838, 52760.951 23/06/17,05:55:33,16,09,1, 11.9,1,1, 13.165, 10533.921, 408.850, 52760.965 23/06/17,05:55:33,17,09,1, 11.9,1,1, 13.165, 10533.907, 408.838, 52760.966 23/06/17,05:55:33,18,09,1, 11.9,1,1, 13.165, 10533.911, 408.813, 52760.945 23/06/17,05:55:33,19,09,1, 11.9,1,1, 13.165, 10533.878, 408.811, 52760.954 23/06/17,05:55:34,00,09,1, 11.9,1,1, 13.163, 10533.878, 408.811, 52760.954 23/06/17,05:55:34,01,09,1, 11.9,1,1, 13.163, 10533.888, 408.791, 52760.938 23/06/17,05:55:34,02,09,1, 11.9,1,1, 13.163, 10533.905, 408.788, 52760.935 23/06/17,05:55:34,03,09,1, 11.9,1,1, 13.163, 10533.893, 408.769, 52760.909 23/06/17,05:55:34,04,09,1, 11.9,1,1, 13.163, 10533.860, 408.774, 52760.900 23/06/17,05:55:34,05,09,1, 11.9,1,1, 13.163, 10533.835, 408.778, 52760.917 23/06/17,05:55:34,06,09,1, 11.9,1,1, 13.163, 10533.848, 408.772, 52760.874 23/06/17,05:55:34,07,09,1, 11.9,1,1, 13.163, 10533.856, 408.761, 52760.886 23/06/17,05:55:34,08,09,1, 11.9,1,1, 13.163, 10533.864, 408.753, 52760.851 23/06/17,05:55:34,09,09,1, 11.9,1,1, 13.163, 10533.860, 408.737, 52760.862 23/06/17,05:55:34,10,09,1, 11.9,1,1, 13.163, 10533.852, 408.735, 52760.875 23/06/17,05:55:34,11,09,1, 11.9,1,1, 13.163, 10533.827, 408.723, 52760.848 23/06/17,05:55:34,12,09,1, 11.9,1,1, 13.163, 10533.860, 408.699, 52760.866 23/06/17,05:55:34,13,09,1, 11.9,1,1, 13.163, 10533.847, 408.694, 52760.814 23/06/17,05:55:34,14,09,1, 11.9,1,1, 13.163, 10533.857, 408.681, 52760.817 23/06/17,05:55:34,15,09,1, 11.9,1,1, 13.163, 10533.824, 408.685, 52760.814 23/06/17,05:55:34,16,09,1, 11.9,1,1, 13.163, 10533.838, 408.665, 52760.795 23/06/17,05:55:34,17,09,1, 11.9,1,1, 13.163, 10533.833, 408.634, 52760.790 23/06/17,05:55:34,18,09,1, 11.9,1,1, 13.163, 10533.829, 408.625, 52760.764 23/06/17,05:55:34,19,09,1, 11.9,1,1, 13.163, 10533.811, 408.629, 52760.770 23/06/17,05:55:35,00,09,1, 11.9,1,1, 13.162, 10533.811, 408.629, 52760.770 23/06/17,05:55:35,01,09,1, 11.9,1,1, 13.162, 10533.792, 408.606, 52760.773 23/06/17,05:55:35,02,09,1, 11.9,1,1, 13.162, 10533.800, 408.592, 52760.790 23/06/17,05:55:35,03,09,1, 11.9,1,1, 13.162, 10533.805, 408.613, 52760.734 23/06/17,05:55:35,04,09,1, 11.9,1,1, 13.162, 10533.806, 408.594, 52760.714 23/06/17,05:55:35,05,09,1, 11.9,1,1, 13.162, 10533.806, 408.578, 52760.781 23/06/17,05:55:35,06,09,1, 11.9,1,1, 13.162, 10533.800, 408.568, 52760.713 23/06/17,05:55:35,07,09,1, 11.9,1,1, 13.162, 10533.781, 408.552, 52760.733 23/06/17,05:55:35,08,09,1, 11.9,1,1, 13.162, 10533.807, 408.527, 52760.741 23/06/17,05:55:35,09,09,1, 11.9,1,1, 13.162, 10533.783, 408.530, 52760.702 23/06/17,05:55:35,10,09,1, 11.9,1,1, 13.162, 10533.764, 408.528, 52760.725 23/06/17,05:55:35,11,09,1, 11.9,1,1, 13.162, 10533.768, 408.520, 52760.703 23/06/17,05:55:35,12,09,1, 11.9,1,1, 13.162, 10533.776, 408.507, 52760.701 23/06/17,05:55:35,13,09,1, 11.9,1,1, 13.162, 10533.773, 408.497, 52760.715 23/06/17,05:55:35,14,09,1, 11.9,1,1, 13.162, 10533.768, 408.465, 52760.678 23/06/17,05:55:35,15,09,1, 11.9,1,1, 13.162, 10533.779, 408.478, 52760.684 23/06/17,05:55:35,16,09,1, 11.9,1,1, 13.162, 10533.775, 408.439, 52760.674 23/06/17,05:55:35,17,09,1, 11.9,1,1, 13.162, 10533.767, 408.445, 52760.667 23/06/17,05:55:35,18,09,1, 11.9,1,1, 13.162, 10533.746, 408.430, 52760.659 23/06/17,05:55:35,19,09,1, 11.9,1,1, 13.162, 10533.726, 408.416, 52760.639 23/06/17,05:55:36,00,09,1, 11.9,1,1, 13.161, 10533.719, 408.416, 52760.639 23/06/17,05:55:36,01,09,1, 11.9,1,1, 13.161, 10533.743, 408.393, 52760.668 23/06/17,05:55:36,02,09,1, 11.9,1,1, 13.161, 10533.751, 408.404, 52760.668 23/06/17,05:55:36,03,09,1, 11.9,1,1, 13.161, 10533.720, 408.379, 52760.702 23/06/17,05:55:36,04,09,1, 11.9,1,1, 13.161, 10533.720, 408.355, 52760.679 23/06/17,05:55:36,05,09,1, 11.9,1,1, 13.161, 10533.689, 408.342, 52760.604 23/06/17,05:55:36,06,09,1, 11.9,1,1, 13.161, 10533.696, 408.332, 52760.630 23/06/17,05:55:36,07,09,1, 11.9,1,1, 13.161, 10533.686, 408.308, 52760.656 23/06/17,05:55:36,08,09,1, 11.9,1,1, 13.161, 10533.665, 408.318, 52760.631 23/06/17,05:55:36,09,09,1, 11.9,1,1, 13.161, 10533.659, 408.287, 52760.630 23/06/17,05:55:36,10,09,1, 11.9,1,1, 13.161, 10533.686, 408.279, 52760.589 23/06/17,05:55:36,11,09,1, 11.9,1,1, 13.161, 10533.684, 408.272, 52760.567 23/06/17,05:55:36,12,09,1, 11.9,1,1, 13.161, 10533.700, 408.265, 52760.603 23/06/17,05:55:36,13,09,1, 11.9,1,1, 13.161, 10533.644, 408.263, 52760.534 23/06/17,05:55:36,14,09,1, 11.9,1,1, 13.161, 10533.653, 408.239, 52760.556 23/06/17,05:55:36,15,09,1, 11.9,1,1, 13.161, 10533.670, 408.237, 52760.546 23/06/17,05:55:36,16,09,1, 11.9,1,1, 13.161, 10533.652, 408.230, 52760.565 23/06/17,05:55:36,17,09,1, 11.9,1,1, 13.161, 10533.668, 408.208, 52760.512 23/06/17,05:55:36,18,09,1, 11.9,1,1, 13.161, 10533.658, 408.193, 52760.527 23/06/17,05:55:36,19,09,1, 11.9,1,1, 13.161, 10533.643, 408.169, 52760.559 23/06/17,05:55:37,00,08,1, 11.9,1,1, 13.165, 10533.636, 408.169, 52760.559 23/06/17,05:55:37,01,08,1, 11.9,1,1, 13.165, 10533.640, 408.161, 52760.520 23/06/17,05:55:37,02,08,1, 11.9,1,1, 13.165, 10533.629, 408.161, 52760.504 23/06/17,05:55:37,03,08,1, 11.9,1,1, 13.165, 10533.606, 408.125, 52760.521 23/06/17,05:55:37,04,08,1, 11.9,1,1, 13.165, 10533.619, 408.143, 52760.497 23/06/17,05:55:37,05,08,1, 11.9,1,1, 13.165, 10533.605, 408.111, 52760.473 23/06/17,05:55:37,06,08,1, 11.9,1,1, 13.165, 10533.616, 408.154, 52760.481 23/06/17,05:55:37,07,08,1, 11.9,1,1, 13.165, 10533.621, 408.096, 52760.439 23/06/17,05:55:37,08,08,1, 11.9,1,1, 13.165, 10533.587, 408.111, 52760.455 23/06/17,05:55:37,09,08,1, 11.9,1,1, 13.165, 10533.586, 408.096, 52760.461 23/06/17,05:55:37,10,08,1, 11.9,1,1, 13.165, 10533.591, 408.048, 52760.465 23/06/17,05:55:37,11,08,1, 11.9,1,1, 13.165, 10533.581, 408.059, 52760.455 23/06/17,05:55:37,12,08,1, 11.9,1,1, 13.165, 10533.572, 408.046, 52760.454 23/06/17,05:55:37,13,08,1, 11.9,1,1, 13.165, 10533.583, 408.047, 52760.431 23/06/17,05:55:37,14,08,1, 11.9,1,1, 13.165, 10533.578, 408.042, 52760.407 23/06/17,05:55:37,15,08,1, 11.9,1,1, 13.165, 10533.586, 408.036, 52760.426 23/06/17,05:55:37,16,08,1, 11.9,1,1, 13.165, 10533.578, 408.007, 52760.360 23/06/17,05:55:37,17,08,1, 11.9,1,1, 13.165, 10533.587, 408.025, 52760.437 23/06/17,05:55:37,18,08,1, 11.9,1,1, 13.165, 10533.600, 407.992, 52760.397 23/06/17,05:55:37,19,08,1, 11.9,1,1, 13.165, 10533.557, 407.987, 52760.374 23/06/17,05:55:38,00,08,1, 11.9,1,1, 13.162, 10533.552, 407.987, 52760.374 23/06/17,05:55:38,01,08,1, 11.9,1,1, 13.162, 10533.562, 407.974, 52760.352 23/06/17,05:55:38,02,08,1, 11.9,1,1, 13.162, 10533.539, 407.957, 52760.374 23/06/17,05:55:38,03,08,1, 11.9,1,1, 13.162, 10533.530, 407.949, 52760.370 23/06/17,05:55:38,04,08,1, 11.9,1,1, 13.162, 10533.518, 407.945, 52760.398 23/06/17,05:55:38,05,08,1, 11.9,1,1, 13.162, 10533.545, 407.921, 52760.316 23/06/17,05:55:38,06,08,1, 11.9,1,1, 13.162, 10533.527, 407.900, 52760.360 23/06/17,05:55:38,07,08,1, 11.9,1,1, 13.162, 10533.519, 407.904, 52760.357 23/06/17,05:55:38,08,08,1, 11.9,1,1, 13.162, 10533.523, 407.897, 52760.355 23/06/17,05:55:38,09,08,1, 11.9,1,1, 13.162, 10533.521, 407.870, 52760.352 23/06/17,05:55:38,10,08,1, 11.9,1,1, 13.162, 10533.520, 407.878, 52760.323 23/06/17,05:55:38,11,08,1, 11.9,1,1, 13.162, 10533.496, 407.861, 52760.316 23/06/17,05:55:38,12,08,1, 11.9,1,1, 13.162, 10533.514, 407.842, 52760.331 23/06/17,05:55:38,13,08,1, 11.9,1,1, 13.162, 10533.515, 407.835, 52760.296 23/06/17,05:55:38,14,08,1, 11.9,1,1, 13.162, 10533.487, 407.854, 52760.313 23/06/17,05:55:38,15,08,1, 11.9,1,1, 13.162, 10533.499, 407.824, 52760.279 23/06/17,05:55:38,16,08,1, 11.9,1,1, 13.162, 10533.473, 407.830, 52760.290 23/06/17,05:55:38,17,08,1, 11.9,1,1, 13.162, 10533.462, 407.798, 52760.302 23/06/17,05:55:38,18,08,1, 11.9,1,1, 13.162, 10533.501, 407.825, 52760.308 23/06/17,05:55:38,19,08,1, 11.9,1,1, 13.162, 10533.464, 407.775, 52760.271 23/06/17,05:55:39,00,08,1, 11.9,1,1, 13.164, 10533.460, 407.775, 52760.271 23/06/17,05:55:39,01,08,1, 11.9,1,1, 13.164, 10533.462, 407.764, 52760.292 23/06/17,05:55:39,02,08,1, 11.9,1,1, 13.164, 10533.443, 407.771, 52760.276 23/06/17,05:55:39,03,08,1, 11.9,1,1, 13.164, 10533.458, 407.779, 52760.250 23/06/17,05:55:39,04,08,1, 11.9,1,1, 13.164, 10533.431, 407.752, 52760.222 23/06/17,05:55:39,05,08,1, 11.9,1,1, 13.164, 10533.440, 407.731, 52760.234 23/06/17,05:55:39,06,08,1, 11.9,1,1, 13.164, 10533.416, 407.743, 52760.235 23/06/17,05:55:39,07,08,1, 11.9,1,1, 13.164, 10533.438, 407.718, 52760.261 23/06/17,05:55:39,08,08,1, 11.9,1,1, 13.164, 10533.409, 407.707, 52760.227 23/06/17,05:55:39,09,08,1, 11.9,1,1, 13.164, 10533.425, 407.722, 52760.240 23/06/17,05:55:39,10,08,1, 11.9,1,1, 13.164, 10533.417, 407.695, 52760.172 23/06/17,05:55:39,11,08,1, 11.9,1,1, 13.164, 10533.411, 407.670, 52760.217 23/06/17,05:55:39,12,08,1, 11.9,1,1, 13.164, 10533.419, 407.682, 52760.237 23/06/17,05:55:39,13,08,1, 11.9,1,1, 13.164, 10533.422, 407.681, 52760.207 23/06/17,05:55:39,14,08,1, 11.9,1,1, 13.164, 10533.381, 407.659, 52760.244 23/06/17,05:55:39,15,08,1, 11.9,1,1, 13.164, 10533.404, 407.656, 52760.199 23/06/17,05:55:39,16,08,1, 11.9,1,1, 13.164, 10533.411, 407.640, 52760.197 23/06/17,05:55:39,17,08,1, 11.9,1,1, 13.164, 10533.415, 407.625, 52760.159 23/06/17,05:55:39,18,08,1, 11.9,1,1, 13.164, 10533.401, 407.628, 52760.205 23/06/17,05:55:39,19,08,1, 11.9,1,1, 13.164, 10533.386, 407.618, 52760.193 23/06/17,05:55:40,00,09,1, 11.8,1,1, 13.166, 10533.385, 407.618, 52760.193 23/06/17,05:55:40,01,09,1, 11.8,1,1, 13.166, 10533.378, 407.611, 52760.212 23/06/17,05:55:40,02,09,1, 11.8,1,1, 13.166, 10533.385, 407.592, 52760.216 23/06/17,05:55:40,03,09,1, 11.8,1,1, 13.166, 10533.369, 407.587, 52760.186 23/06/17,05:55:40,04,09,1, 11.8,1,1, 13.166, 10533.352, 407.585, 52760.199 23/06/17,05:55:40,05,09,1, 11.8,1,1, 13.166, 10533.345, 407.572, 52760.187 23/06/17,05:55:40,06,09,1, 11.8,1,1, 13.166, 10533.346, 407.563, 52760.217 23/06/17,05:55:40,07,09,1, 11.8,1,1, 13.166, 10533.347, 407.572, 52760.214 23/06/17,05:55:40,08,09,1, 11.8,1,1, 13.166, 10533.379, 407.527, 52760.169 23/06/17,05:55:40,09,09,1, 11.8,1,1, 13.166, 10533.371, 407.532, 52760.171 23/06/17,05:55:40,10,09,1, 11.8,1,1, 13.166, 10533.367, 407.523, 52760.169 23/06/17,05:55:40,11,09,1, 11.8,1,1, 13.166, 10533.359, 407.522, 52760.175 23/06/17,05:55:40,12,09,1, 11.8,1,1, 13.166, 10533.355, 407.506, 52760.145 23/06/17,05:55:40,13,09,1, 11.8,1,1, 13.166, 10533.347, 407.505, 52760.161 23/06/17,05:55:40,14,09,1, 11.8,1,1, 13.166, 10533.357, 407.489, 52760.161 23/06/17,05:55:40,15,09,1, 11.8,1,1, 13.166, 10533.346, 407.511, 52760.131 23/06/17,05:55:40,16,09,1, 11.8,1,1, 13.166, 10533.355, 407.502, 52760.152 23/06/17,05:55:40,17,09,1, 11.8,1,1, 13.166, 10533.346, 407.484, 52760.091 23/06/17,05:55:40,18,09,1, 11.8,1,1, 13.166, 10533.328, 407.457, 52760.140 23/06/17,05:55:40,19,09,1, 11.8,1,1, 13.166, 10533.331, 407.441, 52760.180 23/06/17,05:55:41,00,09,1, 11.9,1,1, 13.164, 10533.327, 407.441, 52760.180 23/06/17,05:55:41,01,09,1, 11.9,1,1, 13.164, 10533.320, 407.422, 52760.138 23/06/17,05:55:41,02,09,1, 11.9,1,1, 13.164, 10533.353, 407.422, 52760.107 23/06/17,05:55:41,03,09,1, 11.9,1,1, 13.164, 10533.349, 407.408, 52760.080 23/06/17,05:55:41,04,09,1, 11.9,1,1, 13.164, 10533.341, 407.431, 52760.134 23/06/17,05:55:41,05,09,1, 11.9,1,1, 13.164, 10533.309, 407.411, 52760.070 23/06/17,05:55:41,06,09,1, 11.9,1,1, 13.164, 10533.355, 407.390, 52760.115 23/06/17,05:55:41,07,09,1, 11.9,1,1, 13.164, 10533.296, 407.398, 52760.109 23/06/17,05:55:41,08,09,1, 11.9,1,1, 13.164, 10533.326, 407.369, 52760.112 23/06/17,05:55:41,09,09,1, 11.9,1,1, 13.164, 10533.335, 407.368, 52760.087 23/06/17,05:55:41,10,09,1, 11.9,1,1, 13.164, 10533.334, 407.367, 52760.084 23/06/17,05:55:41,11,09,1, 11.9,1,1, 13.164, 10533.344, 407.360, 52760.072 23/06/17,05:55:41,12,09,1, 11.9,1,1, 13.164, 10533.298, 407.364, 52760.057 23/06/17,05:55:41,13,09,1, 11.9,1,1, 13.164, 10533.334, 407.325, 52760.035 23/06/17,05:55:41,14,09,1, 11.9,1,1, 13.164, 10533.326, 407.314, 52760.086 23/06/17,05:55:41,15,09,1, 11.9,1,1, 13.164, 10533.291, 407.307, 52760.044 23/06/17,05:55:41,16,09,1, 11.9,1,1, 13.164, 10533.311, 407.316, 52760.067 23/06/17,05:55:41,17,09,1, 11.9,1,1, 13.164, 10533.293, 407.290, 52760.088 23/06/17,05:55:41,18,09,1, 11.9,1,1, 13.164, 10533.312, 407.279, 52760.012 23/06/17,05:55:41,19,09,1, 11.9,1,1, 13.164, 10533.299, 407.281, 52760.054 23/06/17,05:55:42,00,09,1, 11.9,1,1, 13.168, 10533.293, 407.281, 52760.054 23/06/17,05:55:42,01,09,1, 11.9,1,1, 13.168, 10533.312, 407.266, 52760.029 23/06/17,05:55:42,02,09,1, 11.9,1,1, 13.168, 10533.309, 407.271, 52760.038 23/06/17,05:55:42,03,09,1, 11.9,1,1, 13.168, 10533.304, 407.262, 52760.006 23/06/17,05:55:42,04,09,1, 11.9,1,1, 13.168, 10533.297, 407.266, 52760.040 23/06/17,05:55:42,05,09,1, 11.9,1,1, 13.168, 10533.289, 407.260, 52759.999 23/06/17,05:55:42,06,09,1, 11.9,1,1, 13.168, 10533.290, 407.258, 52760.028 23/06/17,05:55:42,07,09,1, 11.9,1,1, 13.168, 10533.311, 407.246, 52760.004 23/06/17,05:55:42,08,09,1, 11.9,1,1, 13.168, 10533.291, 407.220, 52759.993 23/06/17,05:55:42,09,09,1, 11.9,1,1, 13.168, 10533.300, 407.228, 52760.018 23/06/17,05:55:42,10,09,1, 11.9,1,1, 13.168, 10533.285, 407.211, 52760.009 23/06/17,05:55:42,11,09,1, 11.9,1,1, 13.168, 10533.308, 407.244, 52759.955 23/06/17,05:55:42,12,09,1, 11.9,1,1, 13.168, 10533.302, 407.231, 52760.015 23/06/17,05:55:42,13,09,1, 11.9,1,1, 13.168, 10533.285, 407.189, 52760.006 23/06/17,05:55:42,14,09,1, 11.9,1,1, 13.168, 10533.307, 407.208, 52759.997 23/06/17,05:55:42,15,09,1, 11.9,1,1, 13.168, 10533.289, 407.180, 52759.954 23/06/17,05:55:42,16,09,1, 11.9,1,1, 13.168, 10533.296, 407.211, 52759.938 23/06/17,05:55:42,17,09,1, 11.9,1,1, 13.168, 10533.288, 407.205, 52759.938 23/06/17,05:55:42,18,09,1, 11.9,1,1, 13.168, 10533.294, 407.156, 52759.976 23/06/17,05:55:42,19,09,1, 11.9,1,1, 13.168, 10533.281, 407.145, 52759.979 23/06/17,05:55:43,00,09,1, 11.8,1,1, 13.161, 10533.277, 407.145, 52759.979 23/06/17,05:55:43,01,09,1, 11.8,1,1, 13.161, 10533.312, 407.161, 52760.012 23/06/17,05:55:43,02,09,1, 11.8,1,1, 13.161, 10533.307, 407.128, 52759.947 23/06/17,05:55:43,03,09,1, 11.8,1,1, 13.161, 10533.298, 407.153, 52759.922 23/06/17,05:55:43,04,09,1, 11.8,1,1, 13.161, 10533.287, 407.142, 52759.965 23/06/17,05:55:43,05,09,1, 11.8,1,1, 13.161, 10533.301, 407.106, 52759.950 23/06/17,05:55:43,06,09,1, 11.8,1,1, 13.161, 10533.289, 407.114, 52759.969 23/06/17,05:55:43,07,09,1, 11.8,1,1, 13.161, 10533.307, 407.117, 52759.969 23/06/17,05:55:43,08,09,1, 11.8,1,1, 13.161, 10533.311, 407.094, 52759.976 23/06/17,05:55:43,09,09,1, 11.8,1,1, 13.161, 10533.293, 407.105, 52759.912 23/06/17,05:55:43,10,09,1, 11.8,1,1, 13.161, 10533.320, 407.103, 52759.897 23/06/17,05:55:43,11,09,1, 11.8,1,1, 13.161, 10533.315, 407.082, 52759.958 23/06/17,05:55:43,12,09,1, 11.8,1,1, 13.161, 10533.313, 407.089, 52759.907 23/06/17,05:55:43,13,09,1, 11.8,1,1, 13.161, 10533.315, 407.045, 52759.878 23/06/17,05:55:43,14,09,1, 11.8,1,1, 13.161, 10533.310, 407.030, 52759.919 23/06/17,05:55:43,15,09,1, 11.8,1,1, 13.161, 10533.332, 407.033, 52759.910 23/06/17,05:55:43,16,09,1, 11.8,1,1, 13.161, 10533.321, 407.042, 52759.929 23/06/17,05:55:43,17,09,1, 11.8,1,1, 13.161, 10533.312, 407.023, 52759.936 23/06/17,05:55:43,18,09,1, 11.8,1,1, 13.161, 10533.341, 407.040, 52759.911 23/06/17,05:55:43,19,09,1, 11.8,1,1, 13.161, 10533.335, 407.023, 52759.899 23/06/17,05:55:44,00,09,1, 12.0,1,1, 13.162, 10533.327, 407.023, 52759.899 23/06/17,05:55:44,01,09,1, 12.0,1,1, 13.162, 10533.328, 407.016, 52759.904 23/06/17,05:55:44,02,09,1, 12.0,1,1, 13.162, 10533.323, 407.007, 52759.936 23/06/17,05:55:44,03,09,1, 12.0,1,1, 13.162, 10533.347, 406.989, 52759.898 23/06/17,05:55:44,04,09,1, 12.0,1,1, 13.162, 10533.338, 406.994, 52759.872 23/06/17,05:55:44,05,09,1, 12.0,1,1, 13.162, 10533.346, 406.975, 52759.871 23/06/17,05:55:44,06,09,1, 12.0,1,1, 13.162, 10533.333, 406.977, 52759.900 23/06/17,05:55:44,07,09,1, 12.0,1,1, 13.162, 10533.338, 406.972, 52759.889 23/06/17,05:55:44,08,09,1, 12.0,1,1, 13.162, 10533.334, 406.956, 52759.866 23/06/17,05:55:44,09,09,1, 12.0,1,1, 13.162, 10533.336, 406.956, 52759.917 23/06/17,05:55:44,10,09,1, 12.0,1,1, 13.162, 10533.325, 406.933, 52759.882 23/06/17,05:55:44,11,09,1, 12.0,1,1, 13.162, 10533.352, 406.949, 52759.920 23/06/17,05:55:44,12,09,1, 12.0,1,1, 13.162, 10533.370, 406.923, 52759.904 23/06/17,05:55:44,13,09,1, 12.0,1,1, 13.162, 10533.339, 406.907, 52759.860 23/06/17,05:55:44,14,09,1, 12.0,1,1, 13.162, 10533.355, 406.916, 52759.871 23/06/17,05:55:44,15,09,1, 12.0,1,1, 13.162, 10533.372, 406.921, 52759.900 23/06/17,05:55:44,16,09,1, 12.0,1,1, 13.162, 10533.341, 406.897, 52759.878 23/06/17,05:55:44,17,09,1, 12.0,1,1, 13.162, 10533.368, 406.897, 52759.883 23/06/17,05:55:44,18,09,1, 12.0,1,1, 13.162, 10533.351, 406.895, 52759.884 23/06/17,05:55:44,19,09,1, 12.0,1,1, 13.162, 10533.372, 406.895, 52759.878 23/06/17,05:55:45,00,09,1, 11.9,1,1, 13.166, 10533.369, 406.895, 52759.878 23/06/17,05:55:45,01,09,1, 11.9,1,1, 13.166, 10533.343, 406.877, 52759.978 23/06/17,05:55:45,02,09,1, 11.9,1,1, 13.166, 10533.351, 406.872, 52759.904 23/06/17,05:55:45,03,09,1, 11.9,1,1, 13.166, 10533.373, 406.863, 52759.900 23/06/17,05:55:45,04,09,1, 11.9,1,1, 13.166, 10533.392, 406.857, 52759.924 23/06/17,05:55:45,05,09,1, 11.9,1,1, 13.166, 10533.385, 406.855, 52759.876 23/06/17,05:55:45,06,09,1, 11.9,1,1, 13.166, 10533.399, 406.833, 52759.843 23/06/17,05:55:45,07,09,1, 11.9,1,1, 13.166, 10533.394, 406.836, 52759.858 23/06/17,05:55:45,08,09,1, 11.9,1,1, 13.166, 10533.386, 406.831, 52759.869 23/06/17,05:55:45,09,09,1, 11.9,1,1, 13.166, 10533.394, 406.830, 52759.895 23/06/17,05:55:45,10,09,1, 11.9,1,1, 13.166, 10533.399, 406.843, 52759.857 23/06/17,05:55:45,11,09,1, 11.9,1,1, 13.166, 10533.412, 406.817, 52759.854 23/06/17,05:55:45,12,09,1, 11.9,1,1, 13.166, 10533.428, 406.834, 52759.852 23/06/17,05:55:45,13,09,1, 11.9,1,1, 13.166, 10533.398, 406.804, 52759.837 23/06/17,05:55:45,14,09,1, 11.9,1,1, 13.166, 10533.412, 406.800, 52759.835 23/06/17,05:55:45,15,09,1, 11.9,1,1, 13.166, 10533.412, 406.795, 52759.839 23/06/17,05:55:45,16,09,1, 11.9,1,1, 13.166, 10533.426, 406.795, 52759.816 23/06/17,05:55:45,17,09,1, 11.9,1,1, 13.166, 10533.409, 406.785, 52759.854 23/06/17,05:55:45,18,09,1, 11.9,1,1, 13.166, 10533.439, 406.787, 52759.818 23/06/17,05:55:45,19,09,1, 11.9,1,1, 13.166, 10533.426, 406.750, 52759.864 23/06/17,05:55:46,00,09,1, 11.9,1,1, 13.162, 10533.419, 406.750, 52759.864 23/06/17,05:55:46,01,09,1, 11.9,1,1, 13.162, 10533.445, 406.757, 52759.841 23/06/17,05:55:46,02,09,1, 11.9,1,1, 13.162, 10533.450, 406.771, 52759.862 23/06/17,05:55:46,03,09,1, 11.9,1,1, 13.162, 10533.461, 406.756, 52759.836 23/06/17,05:55:46,04,09,1, 11.9,1,1, 13.162, 10533.450, 406.749, 52759.852 23/06/17,05:55:46,05,09,1, 11.9,1,1, 13.162, 10533.453, 406.749, 52759.835 23/06/17,05:55:46,06,09,1, 11.9,1,1, 13.162, 10533.459, 406.731, 52759.809 23/06/17,05:55:46,07,09,1, 11.9,1,1, 13.162, 10533.483, 406.714, 52759.841 23/06/17,05:55:46,08,09,1, 11.9,1,1, 13.162, 10533.479, 406.733, 52759.801 23/06/17,05:55:46,09,09,1, 11.9,1,1, 13.162, 10533.487, 406.722, 52759.835 23/06/17,05:55:46,10,09,1, 11.9,1,1, 13.162, 10533.496, 406.706, 52759.844 23/06/17,05:55:46,11,09,1, 11.9,1,1, 13.162, 10533.486, 406.695, 52759.846 23/06/17,05:55:46,12,09,1, 11.9,1,1, 13.162, 10533.480, 406.726, 52759.829 23/06/17,05:55:46,13,09,1, 11.9,1,1, 13.162, 10533.489, 406.699, 52759.846 23/06/17,05:55:46,14,09,1, 11.9,1,1, 13.162, 10533.513, 406.684, 52759.865 23/06/17,05:55:46,15,09,1, 11.9,1,1, 13.162, 10533.489, 406.695, 52759.833 23/06/17,05:55:46,16,09,1, 11.9,1,1, 13.162, 10533.541, 406.694, 52759.859 23/06/17,05:55:46,17,09,1, 11.9,1,1, 13.162, 10533.525, 406.665, 52759.844 23/06/17,05:55:46,18,09,1, 11.9,1,1, 13.162, 10533.510, 406.664, 52759.818 23/06/17,05:55:46,19,09,1, 11.9,1,1, 13.162, 10533.523, 406.682, 52759.840 23/06/17,05:55:47,00,09,1, 11.9,1,1, 13.166, 10533.519, 406.682, 52759.840 23/06/17,05:55:47,01,09,1, 11.9,1,1, 13.166, 10533.541, 406.631, 52759.825 23/06/17,05:55:47,02,09,1, 11.9,1,1, 13.166, 10533.514, 406.630, 52759.828 23/06/17,05:55:47,03,09,1, 11.9,1,1, 13.166, 10533.539, 406.608, 52759.804 23/06/17,05:55:47,04,09,1, 11.9,1,1, 13.166, 10533.558, 406.621, 52759.827 23/06/17,05:55:47,05,09,1, 11.9,1,1, 13.166, 10533.528, 406.622, 52759.810 23/06/17,05:55:47,06,09,1, 11.9,1,1, 13.166, 10533.557, 406.634, 52759.833 23/06/17,05:55:47,07,09,1, 11.9,1,1, 13.166, 10533.548, 406.605, 52759.825 23/06/17,05:55:47,08,09,1, 11.9,1,1, 13.166, 10533.561, 406.612, 52759.848 23/06/17,05:55:47,09,09,1, 11.9,1,1, 13.166, 10533.572, 406.594, 52759.841 23/06/17,05:55:47,10,09,1, 11.9,1,1, 13.166, 10533.574, 406.601, 52759.833 23/06/17,05:55:47,11,09,1, 11.9,1,1, 13.166, 10533.539, 406.597, 52759.804 23/06/17,05:55:47,12,09,1, 11.9,1,1, 13.166, 10533.563, 406.578, 52759.855 23/06/17,05:55:47,13,09,1, 11.9,1,1, 13.166, 10533.585, 406.587, 52759.840 23/06/17,05:55:47,14,09,1, 11.9,1,1, 13.166, 10533.594, 406.600, 52759.822 23/06/17,05:55:47,15,09,1, 11.9,1,1, 13.166, 10533.581, 406.592, 52759.806 23/06/17,05:55:47,16,09,1, 11.9,1,1, 13.166, 10533.591, 406.568, 52759.809 23/06/17,05:55:47,17,09,1, 11.9,1,1, 13.166, 10533.616, 406.589, 52759.811 23/06/17,05:55:47,18,09,1, 11.9,1,1, 13.166, 10533.586, 406.586, 52759.812 23/06/17,05:55:47,19,09,1, 11.9,1,1, 13.166, 10533.612, 406.564, 52759.807 23/06/17,05:55:48,00,08,1, 11.9,1,1, 13.163, 10533.611, 406.564, 52759.807 23/06/17,05:55:48,01,08,1, 11.9,1,1, 13.163, 10533.617, 406.568, 52759.806 23/06/17,05:55:48,02,08,1, 11.9,1,1, 13.163, 10533.609, 406.563, 52759.838 23/06/17,05:55:48,03,08,1, 11.9,1,1, 13.163, 10533.637, 406.578, 52759.828 23/06/17,05:55:48,04,08,1, 11.9,1,1, 13.163, 10533.631, 406.559, 52759.812 23/06/17,05:55:48,05,08,1, 11.9,1,1, 13.163, 10533.631, 406.549, 52759.766 23/06/17,05:55:48,06,08,1, 11.9,1,1, 13.163, 10533.630, 406.555, 52759.804 23/06/17,05:55:48,07,08,1, 11.9,1,1, 13.163, 10533.665, 406.553, 52759.787 23/06/17,05:55:48,08,08,1, 11.9,1,1, 13.163, 10533.654, 406.522, 52759.808 23/06/17,05:55:48,09,08,1, 11.9,1,1, 13.163, 10533.635, 406.528, 52759.776 23/06/17,05:55:48,10,08,1, 11.9,1,1, 13.163, 10533.661, 406.535, 52759.816 23/06/17,05:55:48,11,08,1, 11.9,1,1, 13.163, 10533.679, 406.527, 52759.805 23/06/17,05:55:48,12,08,1, 11.9,1,1, 13.163, 10533.650, 406.497, 52759.808 23/06/17,05:55:48,13,08,1, 11.9,1,1, 13.163, 10533.692, 406.512, 52759.779 23/06/17,05:55:48,14,08,1, 11.9,1,1, 13.163, 10533.677, 406.520, 52759.820 23/06/17,05:55:48,15,08,1, 11.9,1,1, 13.163, 10533.687, 406.519, 52759.837 23/06/17,05:55:48,16,08,1, 11.9,1,1, 13.163, 10533.690, 406.514, 52759.845 23/06/17,05:55:48,17,08,1, 11.9,1,1, 13.163, 10533.713, 406.514, 52759.821 23/06/17,05:55:48,18,08,1, 11.9,1,1, 13.163, 10533.715, 406.490, 52759.753 23/06/17,05:55:48,19,08,1, 11.9,1,1, 13.163, 10533.701, 406.509, 52759.812 23/06/17,05:55:49,00,07,1, 11.9,1,1, 13.169, 10533.694, 406.509, 52759.812 23/06/17,05:55:49,01,07,1, 11.9,1,1, 13.169, 10533.713, 406.494, 52759.774 23/06/17,05:55:49,02,07,1, 11.9,1,1, 13.169, 10533.689, 406.497, 52759.814 23/06/17,05:55:49,03,07,1, 11.9,1,1, 13.169, 10533.742, 406.498, 52759.770 23/06/17,05:55:49,04,07,1, 11.9,1,1, 13.169, 10533.704, 406.477, 52759.753 23/06/17,05:55:49,05,07,1, 11.9,1,1, 13.169, 10533.744, 406.490, 52759.757 23/06/17,05:55:49,06,07,1, 11.9,1,1, 13.169, 10533.738, 406.484, 52759.785 23/06/17,05:55:49,07,07,1, 11.9,1,1, 13.169, 10533.742, 406.469, 52759.735 23/06/17,05:55:49,08,07,1, 11.9,1,1, 13.169, 10533.760, 406.488, 52759.784 23/06/17,05:55:49,09,07,1, 11.9,1,1, 13.169, 10533.755, 406.467, 52759.796 23/06/17,05:55:49,10,07,1, 11.9,1,1, 13.169, 10533.777, 406.490, 52759.796 23/06/17,05:55:49,11,07,1, 11.9,1,1, 13.169, 10533.766, 406.437, 52759.832 23/06/17,05:55:49,12,07,1, 11.9,1,1, 13.169, 10533.766, 406.461, 52759.754 23/06/17,05:55:49,13,07,1, 11.9,1,1, 13.169, 10533.785, 406.454, 52759.777 23/06/17,05:55:49,14,07,1, 11.9,1,1, 13.169, 10533.800, 406.457, 52759.781 23/06/17,05:55:49,15,07,1, 11.9,1,1, 13.169, 10533.815, 406.445, 52759.829 23/06/17,05:55:49,16,07,1, 11.9,1,1, 13.169, 10533.813, 406.457, 52759.774 23/06/17,05:55:49,17,07,1, 11.9,1,1, 13.169, 10533.810, 406.448, 52759.807 23/06/17,05:55:49,18,07,1, 11.9,1,1, 13.169, 10533.817, 406.447, 52759.825 23/06/17,05:55:49,19,07,1, 11.9,1,1, 13.169, 10533.827, 406.434, 52759.800 23/06/17,05:55:50,00,07,1, 11.9,1,1, 13.168, 10533.819, 406.434, 52759.800 23/06/17,05:55:50,01,07,1, 11.9,1,1, 13.168, 10533.842, 406.441, 52759.801 23/06/17,05:55:50,02,07,1, 11.9,1,1, 13.168, 10533.851, 406.452, 52759.855 23/06/17,05:55:50,03,07,1, 11.9,1,1, 13.168, 10533.842, 406.449, 52759.817 23/06/17,05:55:50,04,07,1, 11.9,1,1, 13.168, 10533.849, 406.418, 52759.851 23/06/17,05:55:50,05,07,1, 11.9,1,1, 13.168, 10533.854, 406.391, 52759.644 23/06/17,05:55:50,06,07,1, 11.9,1,1, 13.168, 10533.842, 406.388, 52759.780 23/06/17,05:55:50,07,07,1, 11.9,1,1, 13.168, 10533.873, 406.408, 52759.804 23/06/17,05:55:50,08,07,1, 11.9,1,1, 13.168, 10533.868, 406.404, 52759.849 23/06/17,05:55:50,09,07,1, 11.9,1,1, 13.168, 10533.870, 406.408, 52759.796 23/06/17,05:55:50,10,07,1, 11.9,1,1, 13.168, 10533.891, 406.390, 52759.783 23/06/17,05:55:50,11,07,1, 11.9,1,1, 13.168, 10533.907, 406.374, 52759.787 23/06/17,05:55:50,12,07,1, 11.9,1,1, 13.168, 10533.888, 406.369, 52759.758 23/06/17,05:55:50,13,07,1, 11.9,1,1, 13.168, 10533.923, 406.377, 52759.820 23/06/17,05:55:50,14,07,1, 11.9,1,1, 13.168, 10533.897, 406.384, 52759.776 23/06/17,05:55:50,15,07,1, 11.9,1,1, 13.168, 10533.911, 406.393, 52759.811 23/06/17,05:55:50,16,07,1, 11.9,1,1, 13.168, 10533.922, 406.366, 52759.802 23/06/17,05:55:50,17,07,1, 11.9,1,1, 13.168, 10533.940, 406.358, 52759.796 23/06/17,05:55:50,18,07,1, 11.9,1,1, 13.168, 10533.921, 406.380, 52759.838 23/06/17,05:55:50,19,07,1, 11.9,1,1, 13.168, 10533.930, 406.365, 52759.809 23/06/17,05:55:51,00,08,1, 11.9,1,1, 13.165, 10533.928, 406.365, 52759.809 23/06/17,05:55:51,01,08,1, 11.9,1,1, 13.165, 10533.970, 406.346, 52759.855 23/06/17,05:55:51,02,08,1, 11.9,1,1, 13.165, 10533.951, 406.355, 52759.784 23/06/17,05:55:51,03,08,1, 11.9,1,1, 13.165, 10533.951, 406.329, 52759.807 23/06/17,05:55:51,04,08,1, 11.9,1,1, 13.165, 10533.964, 406.337, 52759.806 23/06/17,05:55:51,05,08,1, 11.9,1,1, 13.165, 10533.968, 406.337, 52759.833 23/06/17,05:55:51,06,08,1, 11.9,1,1, 13.165, 10533.957, 406.346, 52759.851 23/06/17,05:55:51,07,08,1, 11.9,1,1, 13.165, 10533.979, 406.315, 52759.808 23/06/17,05:55:51,08,08,1, 11.9,1,1, 13.165, 10533.975, 406.331, 52759.799 23/06/17,05:55:51,09,08,1, 11.9,1,1, 13.165, 10533.991, 406.340, 52759.783 23/06/17,05:55:51,10,08,1, 11.9,1,1, 13.165, 10533.959, 406.341, 52759.825 23/06/17,05:55:51,11,08,1, 11.9,1,1, 13.165, 10533.967, 406.320, 52759.959 23/06/17,05:55:51,12,08,1, 11.9,1,1, 13.165, 10533.993, 406.322, 52759.766 23/06/17,05:55:51,13,08,1, 11.9,1,1, 13.165, 10534.015, 406.323, 52759.813 23/06/17,05:55:51,14,08,1, 11.9,1,1, 13.165, 10533.986, 406.312, 52759.790 23/06/17,05:55:51,15,08,1, 11.9,1,1, 13.165, 10534.010, 406.316, 52759.831 23/06/17,05:55:51,16,08,1, 11.9,1,1, 13.165, 10534.018, 406.304, 52759.817 23/06/17,05:55:51,17,08,1, 11.9,1,1, 13.165, 10534.007, 406.306, 52759.824 23/06/17,05:55:51,18,08,1, 11.9,1,1, 13.165, 10534.015, 406.311, 52759.814 23/06/17,05:55:51,19,08,1, 11.9,1,1, 13.165, 10534.005, 406.311, 52759.784 23/06/17,05:55:52,00,07,1, 11.9,1,1, 13.167, 10534.003, 406.311, 52759.784 23/06/17,05:55:52,01,07,1, 11.9,1,1, 13.167, 10534.017, 406.301, 52759.798 23/06/17,05:55:52,02,07,1, 11.9,1,1, 13.167, 10534.035, 406.292, 52759.812 23/06/17,05:55:52,03,07,1, 11.9,1,1, 13.167, 10534.017, 406.277, 52759.799 23/06/17,05:55:52,04,07,1, 11.9,1,1, 13.167, 10534.030, 406.322, 52759.793 23/06/17,05:55:52,05,07,1, 11.9,1,1, 13.167, 10534.028, 406.285, 52759.799 23/06/17,05:55:52,06,07,1, 11.9,1,1, 13.167, 10534.038, 406.283, 52759.817 23/06/17,05:55:52,07,07,1, 11.9,1,1, 13.167, 10534.042, 406.288, 52759.818 23/06/17,05:55:52,08,07,1, 11.9,1,1, 13.167, 10534.026, 406.264, 52759.845 23/06/17,05:55:52,09,07,1, 11.9,1,1, 13.167, 10534.069, 406.298, 52759.836 23/06/17,05:55:52,10,07,1, 11.9,1,1, 13.167, 10534.070, 406.278, 52759.801 23/06/17,05:55:52,11,07,1, 11.9,1,1, 13.167, 10534.046, 406.296, 52759.863 23/06/17,05:55:52,12,07,1, 11.9,1,1, 13.167, 10534.077, 406.268, 52759.839 23/06/17,05:55:52,13,07,1, 11.9,1,1, 13.167, 10534.101, 406.257, 52759.823 23/06/17,05:55:52,14,07,1, 11.9,1,1, 13.167, 10534.100, 406.242, 52759.826 23/06/17,05:55:52,15,07,1, 11.9,1,1, 13.167, 10534.081, 406.245, 52759.850 23/06/17,05:55:52,16,07,1, 11.9,1,1, 13.167, 10534.056, 406.255, 52759.816 23/06/17,05:55:52,17,07,1, 11.9,1,1, 13.167, 10534.090, 406.247, 52759.830 23/06/17,05:55:52,18,07,1, 11.9,1,1, 13.167, 10534.090, 406.234, 52759.850 23/06/17,05:55:52,19,07,1, 11.9,1,1, 13.167, 10534.091, 406.256, 52759.821 23/06/17,05:55:53,00,07,1, 11.9,1,1, 13.166, 10534.086, 406.256, 52759.821 23/06/17,05:55:53,01,07,1, 11.9,1,1, 13.166, 10534.111, 406.222, 52759.827 23/06/17,05:55:53,02,07,1, 11.9,1,1, 13.166, 10534.106, 406.256, 52759.804 23/06/17,05:55:53,03,07,1, 11.9,1,1, 13.166, 10534.120, 406.258, 52759.828 23/06/17,05:55:53,04,07,1, 11.9,1,1, 13.166, 10534.113, 406.222, 52759.765 23/06/17,05:55:53,05,07,1, 11.9,1,1, 13.166, 10534.117, 406.229, 52759.836 23/06/17,05:55:53,06,07,1, 11.9,1,1, 13.166, 10534.139, 406.243, 52759.840 23/06/17,05:55:53,07,07,1, 11.9,1,1, 13.166, 10534.122, 406.242, 52759.850 23/06/17,05:55:53,08,07,1, 11.9,1,1, 13.166, 10534.128, 406.236, 52759.871 23/06/17,05:55:53,09,07,1, 11.9,1,1, 13.166, 10534.116, 406.250, 52759.850 23/06/17,05:55:53,10,07,1, 11.9,1,1, 13.166, 10534.145, 406.243, 52759.822 23/06/17,05:55:53,11,07,1, 11.9,1,1, 13.166, 10534.138, 406.214, 52759.815 23/06/17,05:55:53,12,07,1, 11.9,1,1, 13.166, 10534.163, 406.231, 52759.837 23/06/17,05:55:53,13,07,1, 11.9,1,1, 13.166, 10534.175, 406.228, 52759.857 23/06/17,05:55:53,14,07,1, 11.9,1,1, 13.166, 10534.159, 406.221, 52759.806 23/06/17,05:55:53,15,07,1, 11.9,1,1, 13.166, 10534.188, 406.199, 52759.866 23/06/17,05:55:53,16,07,1, 11.9,1,1, 13.166, 10534.191, 406.203, 52759.791 23/06/17,05:55:53,17,07,1, 11.9,1,1, 13.166, 10534.168, 406.211, 52759.844 23/06/17,05:55:53,18,07,1, 11.9,1,1, 13.166, 10534.189, 406.204, 52759.819 23/06/17,05:55:53,19,07,1, 11.9,1,1, 13.166, 10534.207, 406.194, 52759.839 23/06/17,05:55:54,00,07,1, 11.9,1,1, 13.164, 10534.203, 406.194, 52759.839 23/06/17,05:55:54,01,07,1, 11.9,1,1, 13.164, 10534.203, 406.197, 52759.835 23/06/17,05:55:54,02,07,1, 11.9,1,1, 13.164, 10534.198, 406.206, 52759.809 23/06/17,05:55:54,03,07,1, 11.9,1,1, 13.164, 10534.193, 406.181, 52759.828 23/06/17,05:55:54,04,07,1, 11.9,1,1, 13.164, 10534.235, 406.174, 52759.820 23/06/17,05:55:54,05,07,1, 11.9,1,1, 13.164, 10534.232, 406.171, 52759.841 23/06/17,05:55:54,06,07,1, 11.9,1,1, 13.164, 10534.211, 406.173, 52759.865 23/06/17,05:55:54,07,07,1, 11.9,1,1, 13.164, 10534.207, 406.173, 52759.799 23/06/17,05:55:54,08,07,1, 11.9,1,1, 13.164, 10534.204, 406.171, 52759.851 23/06/17,05:55:54,09,07,1, 11.9,1,1, 13.164, 10534.199, 406.155, 52759.860 23/06/17,05:55:54,10,07,1, 11.9,1,1, 13.164, 10534.170, 406.185, 52759.899 23/06/17,05:55:54,11,07,1, 11.9,1,1, 13.164, 10534.207, 406.180, 52759.879 23/06/17,05:55:54,12,07,1, 11.9,1,1, 13.164, 10534.197, 406.153, 52759.876 23/06/17,05:55:54,13,07,1, 11.9,1,1, 13.164, 10534.229, 406.174, 52759.904 23/06/17,05:55:54,14,07,1, 11.9,1,1, 13.164, 10534.240, 406.147, 52759.828 23/06/17,05:55:54,15,07,1, 11.9,1,1, 13.164, 10534.211, 406.151, 52759.884 23/06/17,05:55:54,16,07,1, 11.9,1,1, 13.164, 10534.223, 406.141, 52759.870 23/06/17,05:55:54,17,07,1, 11.9,1,1, 13.164, 10534.255, 406.151, 52759.846 23/06/17,05:55:54,18,07,1, 11.9,1,1, 13.164, 10534.227, 406.165, 52759.855 23/06/17,05:55:54,19,07,1, 11.9,1,1, 13.164, 10534.224, 406.183, 52759.875 23/06/17,05:55:55,00,09,1, 11.8,1,1, 13.161, 10534.220, 406.183, 52759.875 23/06/17,05:55:55,01,09,1, 11.8,1,1, 13.161, 10534.262, 406.147, 52759.857 23/06/17,05:55:55,02,09,1, 11.8,1,1, 13.161, 10534.236, 406.141, 52759.855 23/06/17,05:55:55,03,09,1, 11.8,1,1, 13.161, 10534.252, 406.160, 52759.872 23/06/17,05:55:55,04,09,1, 11.8,1,1, 13.161, 10534.249, 406.138, 52759.852 23/06/17,05:55:55,05,09,1, 11.8,1,1, 13.161, 10534.258, 406.149, 52759.858 23/06/17,05:55:55,06,09,1, 11.8,1,1, 13.161, 10534.277, 406.151, 52759.859 23/06/17,05:55:55,07,09,1, 11.8,1,1, 13.161, 10534.281, 406.158, 52759.878 23/06/17,05:55:55,08,09,1, 11.8,1,1, 13.161, 10534.263, 406.149, 52759.908 23/06/17,05:55:55,09,09,1, 11.8,1,1, 13.161, 10534.270, 406.147, 52759.859 23/06/17,05:55:55,10,09,1, 11.8,1,1, 13.161, 10534.253, 406.146, 52759.883 23/06/17,05:55:55,11,09,1, 11.8,1,1, 13.161, 10534.272, 406.130, 52759.865 23/06/17,05:55:55,12,09,1, 11.8,1,1, 13.161, 10534.280, 406.131, 52759.887 23/06/17,05:55:55,13,09,1, 11.8,1,1, 13.161, 10534.283, 406.131, 52759.886 23/06/17,05:55:55,14,09,1, 11.8,1,1, 13.161, 10534.263, 406.135, 52759.846 23/06/17,05:55:55,15,09,1, 11.8,1,1, 13.161, 10534.269, 406.130, 52759.893 23/06/17,05:55:55,16,09,1, 11.8,1,1, 13.161, 10534.300, 406.109, 52759.865 23/06/17,05:55:55,17,09,1, 11.8,1,1, 13.161, 10534.255, 406.109, 52759.940 23/06/17,05:55:55,18,09,1, 11.8,1,1, 13.161, 10534.292, 406.103, 52759.865 23/06/17,05:55:55,19,09,1, 11.8,1,1, 13.161, 10534.284, 406.114, 52759.908 23/06/17,05:55:56,00,08,1, 11.9,1,1, 13.164, 10534.278, 406.114, 52759.908 23/06/17,05:55:56,01,08,1, 11.9,1,1, 13.164, 10534.288, 406.104, 52759.882 23/06/17,05:55:56,02,08,1, 11.9,1,1, 13.164, 10534.279, 406.112, 52759.891 23/06/17,05:55:56,03,08,1, 11.9,1,1, 13.164, 10534.282, 406.097, 52759.931 23/06/17,05:55:56,04,08,1, 11.9,1,1, 13.164, 10534.319, 406.100, 52759.882 23/06/17,05:55:56,05,08,1, 11.9,1,1, 13.164, 10534.291, 406.099, 52759.883 23/06/17,05:55:56,06,08,1, 11.9,1,1, 13.164, 10534.286, 406.098, 52759.895 23/06/17,05:55:56,07,08,1, 11.9,1,1, 13.164, 10534.296, 406.080, 52759.866 23/06/17,05:55:56,08,08,1, 11.9,1,1, 13.164, 10534.253, 406.084, 52759.781 23/06/17,05:55:56,09,08,1, 11.9,1,1, 13.164, 10534.288, 406.078, 52759.944 23/06/17,05:55:56,10,08,1, 11.9,1,1, 13.164, 10534.326, 406.102, 52759.855 23/06/17,05:55:56,11,08,1, 11.9,1,1, 13.164, 10534.303, 406.084, 52759.879 23/06/17,05:55:56,12,08,1, 11.9,1,1, 13.164, 10534.329, 406.116, 52759.907 23/06/17,05:55:56,13,08,1, 11.9,1,1, 13.164, 10534.312, 406.105, 52759.933 23/06/17,05:55:56,14,08,1, 11.9,1,1, 13.164, 10534.288, 406.114, 52759.918 23/06/17,05:55:56,15,08,1, 11.9,1,1, 13.164, 10534.292, 406.097, 52759.876 23/06/17,05:55:56,16,08,1, 11.9,1,1, 13.164, 10534.300, 406.094, 52759.909 23/06/17,05:55:56,17,08,1, 11.9,1,1, 13.164, 10534.280, 406.097, 52759.909 23/06/17,05:55:56,18,08,1, 11.9,1,1, 13.164, 10534.299, 406.098, 52759.915 23/06/17,05:55:56,19,08,1, 11.9,1,1, 13.164, 10534.311, 406.104, 52759.933 23/06/17,05:55:57,00,09,1, 11.9,1,1, 13.168, 10534.303, 406.104, 52759.933 23/06/17,05:55:57,01,09,1, 11.9,1,1, 13.168, 10534.318, 406.107, 52759.959 23/06/17,05:55:57,02,09,1, 11.9,1,1, 13.168, 10534.302, 406.210, 52760.366 23/06/17,05:55:57,03,09,1, 11.9,1,1, 13.168, 10534.302, 406.216, 52760.362 23/06/17,05:55:57,04,09,1, 11.9,1,1, 13.168, 10534.303, 406.203, 52760.322 23/06/17,05:55:57,05,09,1, 11.9,1,1, 13.168, 10534.315, 406.212, 52760.371 23/06/17,05:55:57,06,09,1, 11.9,1,1, 13.168, 10534.314, 406.227, 52760.354 23/06/17,05:55:57,07,09,1, 11.9,1,1, 13.168, 10534.323, 406.214, 52760.388 23/06/17,05:55:57,08,09,1, 11.9,1,1, 13.168, 10534.335, 406.220, 52760.380 23/06/17,05:55:57,09,09,1, 11.9,1,1, 13.168, 10534.356, 406.244, 52760.391 23/06/17,05:55:57,10,09,1, 11.9,1,1, 13.168, 10534.314, 406.226, 52760.401 23/06/17,05:55:57,11,09,1, 11.9,1,1, 13.168, 10534.313, 406.221, 52760.424 23/06/17,05:55:57,12,09,1, 11.9,1,1, 13.168, 10534.338, 406.229, 52760.407 23/06/17,05:55:57,13,09,1, 11.9,1,1, 13.168, 10534.343, 406.223, 52760.410 23/06/17,05:55:57,14,09,1, 11.9,1,1, 13.168, 10534.352, 406.242, 52760.418 23/06/17,05:55:57,15,09,1, 11.9,1,1, 13.168, 10534.354, 406.218, 52760.416 23/06/17,05:55:57,16,09,1, 11.9,1,1, 13.168, 10534.353, 406.232, 52760.407 23/06/17,05:55:57,17,09,1, 11.9,1,1, 13.168, 10534.290, 406.244, 52760.447 23/06/17,05:55:57,18,09,1, 11.9,1,1, 13.168, 10534.340, 406.216, 52760.427 23/06/17,05:55:57,19,09,1, 11.9,1,1, 13.168, 10534.314, 406.228, 52760.405 23/06/17,05:55:58,00,08,1, 11.9,1,1, 13.168, 10534.312, 406.228, 52760.405 23/06/17,05:55:58,01,08,1, 11.9,1,1, 13.168, 10534.329, 406.212, 52760.437 23/06/17,05:55:58,02,08,1, 11.9,1,1, 13.168, 10534.332, 406.230, 52760.430 23/06/17,05:55:58,03,08,1, 11.9,1,1, 13.168, 10534.318, 406.205, 52760.457 23/06/17,05:55:58,04,08,1, 11.9,1,1, 13.168, 10534.308, 406.237, 52760.485 23/06/17,05:55:58,05,08,1, 11.9,1,1, 13.168, 10534.291, 406.219, 52760.512 23/06/17,05:55:58,06,08,1, 11.9,1,1, 13.168, 10534.319, 406.211, 52760.395 23/06/17,05:55:58,07,08,1, 11.9,1,1, 13.168, 10534.309, 406.230, 52760.444 23/06/17,05:55:58,08,08,1, 11.9,1,1, 13.168, 10534.320, 406.222, 52760.452 23/06/17,05:55:58,09,08,1, 11.9,1,1, 13.168, 10534.306, 406.229, 52760.452 23/06/17,05:55:58,10,08,1, 11.9,1,1, 13.168, 10534.326, 406.217, 52760.384 23/06/17,05:55:58,11,08,1, 11.9,1,1, 13.168, 10534.303, 406.199, 52760.459 23/06/17,05:55:58,12,08,1, 11.9,1,1, 13.168, 10534.318, 406.202, 52760.494 23/06/17,05:55:58,13,08,1, 11.9,1,1, 13.168, 10534.340, 406.227, 52760.493 23/06/17,05:55:58,14,08,1, 11.9,1,1, 13.168, 10534.335, 406.220, 52760.449 23/06/17,05:55:58,15,08,1, 11.9,1,1, 13.168, 10534.326, 406.190, 52760.459 23/06/17,05:55:58,16,08,1, 11.9,1,1, 13.168, 10534.312, 406.236, 52760.501 23/06/17,05:55:58,17,08,1, 11.9,1,1, 13.168, 10534.308, 406.219, 52760.472 23/06/17,05:55:58,18,08,1, 11.9,1,1, 13.168, 10534.309, 406.239, 52760.501 23/06/17,05:55:58,19,08,1, 11.9,1,1, 13.168, 10534.300, 406.232, 52760.485 23/06/17,05:55:59,00,08,1, 11.9,1,1, 13.164, 10534.295, 406.232, 52760.485 23/06/17,05:55:59,01,08,1, 11.9,1,1, 13.164, 10534.329, 406.228, 52760.489 23/06/17,05:55:59,02,08,1, 11.9,1,1, 13.164, 10534.315, 406.248, 52760.483 23/06/17,05:55:59,03,08,1, 11.9,1,1, 13.164, 10534.332, 406.241, 52760.499 23/06/17,05:55:59,04,08,1, 11.9,1,1, 13.164, 10534.327, 406.225, 52760.481 23/06/17,05:55:59,05,08,1, 11.9,1,1, 13.164, 10534.334, 406.230, 52760.482 23/06/17,05:55:59,06,08,1, 11.9,1,1, 13.164, 10534.332, 406.250, 52760.510 23/06/17,05:55:59,07,08,1, 11.9,1,1, 13.164, 10534.332, 406.238, 52760.512 23/06/17,05:55:59,08,08,1, 11.9,1,1, 13.164, 10534.325, 406.239, 52760.529 23/06/17,05:55:59,09,08,1, 11.9,1,1, 13.164, 10534.321, 406.236, 52760.554 23/06/17,05:55:59,10,08,1, 11.9,1,1, 13.164, 10534.340, 406.240, 52760.552 23/06/17,05:55:59,11,08,1, 11.9,1,1, 13.164, 10534.323, 406.271, 52760.536 23/06/17,05:55:59,12,08,1, 11.9,1,1, 13.164, 10534.313, 406.259, 52760.516 23/06/17,05:55:59,13,08,1, 11.9,1,1, 13.164, 10534.347, 406.247, 52760.513 23/06/17,05:55:59,14,08,1, 11.9,1,1, 13.164, 10534.322, 406.249, 52760.532 23/06/17,05:55:59,15,08,1, 11.9,1,1, 13.164, 10534.325, 406.257, 52760.542 23/06/17,05:55:59,16,08,1, 11.9,1,1, 13.164, 10534.314, 406.229, 52760.518 23/06/17,05:55:59,17,08,1, 11.9,1,1, 13.164, 10534.316, 406.263, 52760.525 23/06/17,05:55:59,18,08,1, 11.9,1,1, 13.164, 10534.328, 406.244, 52760.535 23/06/17,05:55:59,19,08,1, 11.9,1,1, 13.164, 10534.308, 406.262, 52760.545 23/06/17,05:56:00,00,08,1, 11.9,1,1, 13.166, 10534.303, 406.262, 52760.545 23/06/17,05:56:00,01,08,1, 11.9,1,1, 13.166, 10534.332, 406.264, 52760.537 23/06/17,05:56:00,02,08,1, 11.9,1,1, 13.166, 10534.331, 406.167, 52760.120 23/06/17,05:56:00,03,08,1, 11.9,1,1, 13.166, 10534.326, 406.143, 52760.133 23/06/17,05:56:00,04,08,1, 11.9,1,1, 13.166, 10534.307, 406.135, 52760.099 23/06/17,05:56:00,05,08,1, 11.9,1,1, 13.166, 10534.312, 406.138, 52760.112 23/06/17,05:56:00,06,08,1, 11.9,1,1, 13.166, 10534.306, 406.133, 52760.091 23/06/17,05:56:00,07,08,1, 11.9,1,1, 13.166, 10534.275, 406.168, 52760.067 23/06/17,05:56:00,08,08,1, 11.9,1,1, 13.166, 10534.297, 406.170, 52760.102 23/06/17,05:56:00,09,08,1, 11.9,1,1, 13.166, 10534.321, 406.178, 52760.125 23/06/17,05:56:00,10,08,1, 11.9,1,1, 13.166, 10534.305, 406.143, 52760.149 23/06/17,05:56:00,11,08,1, 11.9,1,1, 13.166, 10534.317, 406.177, 52760.164 23/06/17,05:56:00,12,08,1, 11.9,1,1, 13.166, 10534.321, 406.151, 52760.173 23/06/17,05:56:00,13,08,1, 11.9,1,1, 13.166, 10534.333, 406.146, 52760.147 23/06/17,05:56:00,14,08,1, 11.9,1,1, 13.166, 10534.315, 406.160, 52760.143 23/06/17,05:56:00,15,08,1, 11.9,1,1, 13.166, 10534.344, 406.186, 52760.138 23/06/17,05:56:00,16,08,1, 11.9,1,1, 13.166, 10534.338, 406.151, 52760.161 23/06/17,05:56:00,17,08,1, 11.9,1,1, 13.166, 10534.334, 406.148, 52760.123 23/06/17,05:56:00,18,08,1, 11.9,1,1, 13.166, 10534.357, 406.175, 52760.147 23/06/17,05:56:00,19,08,1, 11.9,1,1, 13.166, 10534.350, 406.174, 52760.151 23/06/17,05:56:01,00,08,1, 11.9,1,1, 13.169, 10534.345, 406.174, 52760.151 23/06/17,05:56:01,01,08,1, 11.9,1,1, 13.169, 10534.338, 406.183, 52760.186 23/06/17,05:56:01,02,08,1, 11.9,1,1, 13.169, 10534.330, 406.166, 52760.164 23/06/17,05:56:01,03,08,1, 11.9,1,1, 13.169, 10534.358, 406.165, 52760.175 23/06/17,05:56:01,04,08,1, 11.9,1,1, 13.169, 10534.360, 406.181, 52760.179 23/06/17,05:56:01,05,08,1, 11.9,1,1, 13.169, 10534.335, 406.181, 52760.148 23/06/17,05:56:01,06,08,1, 11.9,1,1, 13.169, 10534.362, 406.161, 52760.157 23/06/17,05:56:01,07,08,1, 11.9,1,1, 13.169, 10534.363, 406.175, 52760.158 23/06/17,05:56:01,08,08,1, 11.9,1,1, 13.169, 10534.352, 406.174, 52760.174 23/06/17,05:56:01,09,08,1, 11.9,1,1, 13.169, 10534.353, 406.179, 52760.113 23/06/17,05:56:01,10,08,1, 11.9,1,1, 13.169, 10534.357, 406.169, 52760.279 23/06/17,05:56:01,11,08,1, 11.9,1,1, 13.169, 10534.394, 406.171, 52760.042 23/06/17,05:56:01,12,08,1, 11.9,1,1, 13.169, 10534.380, 406.177, 52760.143 23/06/17,05:56:01,13,08,1, 11.9,1,1, 13.169, 10534.395, 406.180, 52760.132 23/06/17,05:56:01,14,08,1, 11.9,1,1, 13.169, 10534.359, 406.186, 52760.160 23/06/17,05:56:01,15,08,1, 11.9,1,1, 13.169, 10534.385, 406.201, 52760.173 23/06/17,05:56:01,16,08,1, 11.9,1,1, 13.169, 10534.387, 406.190, 52760.184 23/06/17,05:56:01,17,08,1, 11.9,1,1, 13.169, 10534.384, 406.197, 52760.162 23/06/17,05:56:01,18,08,1, 11.9,1,1, 13.169, 10534.381, 406.184, 52760.178 23/06/17,05:56:01,19,08,1, 11.9,1,1, 13.169, 10534.408, 406.202, 52760.148 23/06/17,05:56:02,00,09,1, 11.8,1,1, 13.167, 10534.403, 406.202, 52760.148 23/06/17,05:56:02,01,09,1, 11.8,1,1, 13.167, 10534.399, 406.182, 52760.183 23/06/17,05:56:02,02,09,1, 11.8,1,1, 13.167, 10534.392, 406.174, 52760.145 23/06/17,05:56:02,03,09,1, 11.8,1,1, 13.167, 10534.399, 406.196, 52760.192 23/06/17,05:56:02,04,09,1, 11.8,1,1, 13.167, 10534.405, 406.224, 52760.186 23/06/17,05:56:02,05,09,1, 11.8,1,1, 13.167, 10534.404, 406.202, 52760.156 23/06/17,05:56:02,06,09,1, 11.8,1,1, 13.167, 10534.407, 406.198, 52760.198 23/06/17,05:56:02,07,09,1, 11.8,1,1, 13.167, 10534.412, 406.201, 52760.156 23/06/17,05:56:02,08,09,1, 11.8,1,1, 13.167, 10534.380, 406.205, 52760.179 23/06/17,05:56:02,09,09,1, 11.8,1,1, 13.167, 10534.444, 406.192, 52760.170 23/06/17,05:56:02,10,09,1, 11.8,1,1, 13.167, 10534.442, 406.216, 52760.174 23/06/17,05:56:02,11,09,1, 11.8,1,1, 13.167, 10534.430, 406.205, 52760.182 23/06/17,05:56:02,12,09,1, 11.8,1,1, 13.167, 10534.421, 406.227, 52760.233 23/06/17,05:56:02,13,09,1, 11.8,1,1, 13.167, 10534.417, 406.202, 52760.177 23/06/17,05:56:02,14,09,1, 11.8,1,1, 13.167, 10534.425, 406.224, 52760.182 23/06/17,05:56:02,15,09,1, 11.8,1,1, 13.167, 10534.418, 406.219, 52760.216 23/06/17,05:56:02,16,09,1, 11.8,1,1, 13.167, 10534.441, 406.248, 52760.214 23/06/17,05:56:02,17,09,1, 11.8,1,1, 13.167, 10534.466, 406.216, 52760.203 23/06/17,05:56:02,18,09,1, 11.8,1,1, 13.167, 10534.444, 406.232, 52760.239 23/06/17,05:56:02,19,09,1, 11.8,1,1, 13.167, 10534.448, 406.213, 52760.226 23/06/17,05:56:03,00,09,1, 11.9,1,1, 13.167, 10534.445, 406.213, 52760.226 23/06/17,05:56:03,01,09,1, 11.9,1,1, 13.167, 10534.429, 406.230, 52760.249 23/06/17,05:56:03,02,09,1, 11.9,1,1, 13.167, 10534.459, 406.249, 52760.197 23/06/17,05:56:03,03,09,1, 11.9,1,1, 13.167, 10534.454, 406.250, 52760.224 23/06/17,05:56:03,04,09,1, 11.9,1,1, 13.167, 10534.463, 406.248, 52760.222 23/06/17,05:56:03,05,09,1, 11.9,1,1, 13.167, 10534.478, 406.231, 52760.262 23/06/17,05:56:03,06,09,1, 11.9,1,1, 13.167, 10534.466, 406.262, 52760.238 23/06/17,05:56:03,07,09,1, 11.9,1,1, 13.167, 10534.480, 406.225, 52760.260 23/06/17,05:56:03,08,09,1, 11.9,1,1, 13.167, 10534.459, 406.258, 52760.242 23/06/17,05:56:03,09,09,1, 11.9,1,1, 13.167, 10534.478, 406.257, 52760.253 23/06/17,05:56:03,10,09,1, 11.9,1,1, 13.167, 10534.478, 406.251, 52760.282 23/06/17,05:56:03,11,09,1, 11.9,1,1, 13.167, 10534.500, 406.300, 52760.286 23/06/17,05:56:03,12,09,1, 11.9,1,1, 13.167, 10534.505, 406.281, 52760.274 23/06/17,05:56:03,13,09,1, 11.9,1,1, 13.167, 10534.492, 406.289, 52760.272 23/06/17,05:56:03,14,09,1, 11.9,1,1, 13.167, 10534.506, 406.255, 52760.263 23/06/17,05:56:03,15,09,1, 11.9,1,1, 13.167, 10534.501, 406.269, 52760.323 23/06/17,05:56:03,16,09,1, 11.9,1,1, 13.167, 10534.512, 406.281, 52760.269 23/06/17,05:56:03,17,09,1, 11.9,1,1, 13.167, 10534.510, 406.266, 52760.279 23/06/17,05:56:03,18,09,1, 11.9,1,1, 13.167, 10534.511, 406.276, 52760.323 23/06/17,05:56:03,19,09,1, 11.9,1,1, 13.167, 10534.521, 406.304, 52760.271 23/06/17,05:56:04,00,08,1, 11.9,1,1, 13.170, 10534.520, 406.304, 52760.271 23/06/17,05:56:04,01,08,1, 11.9,1,1, 13.170, 10534.540, 406.293, 52760.318 23/06/17,05:56:04,02,08,1, 11.9,1,1, 13.170, 10534.532, 406.295, 52760.307 23/06/17,05:56:04,03,08,1, 11.9,1,1, 13.170, 10534.531, 406.300, 52760.271 23/06/17,05:56:04,04,08,1, 11.9,1,1, 13.170, 10534.553, 406.290, 52760.316 23/06/17,05:56:04,05,08,1, 11.9,1,1, 13.170, 10534.546, 406.298, 52760.298 23/06/17,05:56:04,06,08,1, 11.9,1,1, 13.170, 10534.553, 406.314, 52760.252 23/06/17,05:56:04,07,08,1, 11.9,1,1, 13.170, 10534.550, 406.299, 52760.311 23/06/17,05:56:04,08,08,1, 11.9,1,1, 13.170, 10534.564, 406.303, 52760.262 23/06/17,05:56:04,09,08,1, 11.9,1,1, 13.170, 10534.560, 406.312, 52760.276 23/06/17,05:56:04,10,08,1, 11.9,1,1, 13.170, 10534.566, 406.318, 52760.340 23/06/17,05:56:04,11,08,1, 11.9,1,1, 13.170, 10534.569, 406.317, 52760.309 23/06/17,05:56:04,12,08,1, 11.9,1,1, 13.170, 10534.592, 406.301, 52760.301 23/06/17,05:56:04,13,08,1, 11.9,1,1, 13.170, 10534.570, 406.338, 52760.307 23/06/17,05:56:04,14,08,1, 11.9,1,1, 13.170, 10534.586, 406.361, 52760.277 23/06/17,05:56:04,15,08,1, 11.9,1,1, 13.170, 10534.585, 406.327, 52760.300 23/06/17,05:56:04,16,08,1, 11.9,1,1, 13.170, 10534.582, 406.356, 52760.332 23/06/17,05:56:04,17,08,1, 11.9,1,1, 13.170, 10534.584, 406.374, 52760.331 23/06/17,05:56:04,18,08,1, 11.9,1,1, 13.170, 10534.590, 406.340, 52760.316 23/06/17,05:56:04,19,08,1, 11.9,1,1, 13.170, 10534.590, 406.343, 52760.321 23/06/17,05:56:05,00,08,1, 11.9,1,1, 13.166, 10534.587, 406.343, 52760.321 23/06/17,05:56:05,01,08,1, 11.9,1,1, 13.166, 10534.603, 406.361, 52760.295 23/06/17,05:56:05,02,08,1, 11.9,1,1, 13.166, 10534.609, 406.364, 52760.342 23/06/17,05:56:05,03,08,1, 11.9,1,1, 13.166, 10534.641, 406.365, 52760.356 23/06/17,05:56:05,04,08,1, 11.9,1,1, 13.166, 10534.609, 406.379, 52760.344 23/06/17,05:56:05,05,08,1, 11.9,1,1, 13.166, 10534.642, 406.368, 52760.342 23/06/17,05:56:05,06,08,1, 11.9,1,1, 13.166, 10534.627, 406.354, 52760.326 23/06/17,05:56:05,07,08,1, 11.9,1,1, 13.166, 10534.632, 406.349, 52760.298 23/06/17,05:56:05,08,08,1, 11.9,1,1, 13.166, 10534.665, 406.357, 52760.312 23/06/17,05:56:05,09,08,1, 11.9,1,1, 13.166, 10534.675, 406.371, 52760.348 23/06/17,05:56:05,10,08,1, 11.9,1,1, 13.166, 10534.639, 406.378, 52760.313 23/06/17,05:56:05,11,08,1, 11.9,1,1, 13.166, 10534.659, 406.382, 52760.315 23/06/17,05:56:05,12,08,1, 11.9,1,1, 13.166, 10534.653, 406.381, 52760.336 23/06/17,05:56:05,13,08,1, 11.9,1,1, 13.166, 10534.679, 406.391, 52760.365 23/06/17,05:56:05,14,08,1, 11.9,1,1, 13.166, 10534.659, 406.382, 52760.335 23/06/17,05:56:05,15,08,1, 11.9,1,1, 13.166, 10534.659, 406.385, 52760.320 23/06/17,05:56:05,16,08,1, 11.9,1,1, 13.166, 10534.674, 406.404, 52760.325 23/06/17,05:56:05,17,08,1, 11.9,1,1, 13.166, 10534.689, 406.383, 52760.335 23/06/17,05:56:05,18,08,1, 11.9,1,1, 13.166, 10534.664, 406.396, 52760.382 23/06/17,05:56:05,19,08,1, 11.9,1,1, 13.166, 10534.674, 406.409, 52760.391 23/06/17,05:56:06,00,08,1, 11.9,1,1, 13.169, 10534.670, 406.409, 52760.391 23/06/17,05:56:06,01,08,1, 11.9,1,1, 13.169, 10534.680, 406.383, 52760.332 23/06/17,05:56:06,02,08,1, 11.9,1,1, 13.169, 10534.715, 406.416, 52760.359 23/06/17,05:56:06,03,08,1, 11.9,1,1, 13.169, 10534.693, 406.426, 52760.405 23/06/17,05:56:06,04,08,1, 11.9,1,1, 13.169, 10534.723, 406.415, 52760.368 23/06/17,05:56:06,05,08,1, 11.9,1,1, 13.169, 10534.728, 406.419, 52760.385 23/06/17,05:56:06,06,08,1, 11.9,1,1, 13.169, 10534.738, 406.422, 52760.375 23/06/17,05:56:06,07,08,1, 11.9,1,1, 13.169, 10534.729, 406.429, 52760.399 23/06/17,05:56:06,08,08,1, 11.9,1,1, 13.169, 10534.713, 406.422, 52760.421 23/06/17,05:56:06,09,08,1, 11.9,1,1, 13.169, 10534.752, 406.436, 52760.367 23/06/17,05:56:06,10,08,1, 11.9,1,1, 13.169, 10534.737, 406.436, 52760.362 23/06/17,05:56:06,11,08,1, 11.9,1,1, 13.169, 10534.750, 406.445, 52760.366 23/06/17,05:56:06,12,08,1, 11.9,1,1, 13.169, 10534.759, 406.464, 52760.398 23/06/17,05:56:06,13,08,1, 11.9,1,1, 13.169, 10534.755, 406.400, 52760.374 23/06/17,05:56:06,14,08,1, 11.9,1,1, 13.169, 10534.763, 406.456, 52760.358 23/06/17,05:56:06,15,08,1, 11.9,1,1, 13.169, 10534.760, 406.443, 52760.425 23/06/17,05:56:06,16,08,1, 11.9,1,1, 13.169, 10534.761, 406.483, 52760.397 23/06/17,05:56:06,17,08,1, 11.9,1,1, 13.169, 10534.749, 406.484, 52760.389 23/06/17,05:56:06,18,08,1, 11.9,1,1, 13.169, 10534.759, 406.468, 52760.408 23/06/17,05:56:06,19,08,1, 11.9,1,1, 13.169, 10534.759, 406.480, 52760.385 23/06/17,05:56:07,00,08,1, 11.9,1,1, 13.169, 10534.754, 406.480, 52760.385 23/06/17,05:56:07,01,08,1, 11.9,1,1, 13.169, 10534.783, 406.485, 52760.381 23/06/17,05:56:07,02,08,1, 11.9,1,1, 13.169, 10534.794, 406.473, 52760.384 23/06/17,05:56:07,03,08,1, 11.9,1,1, 13.169, 10534.794, 406.484, 52760.392 23/06/17,05:56:07,04,08,1, 11.9,1,1, 13.169, 10534.789, 406.482, 52760.393 23/06/17,05:56:07,05,08,1, 11.9,1,1, 13.169, 10534.809, 406.466, 52760.390 23/06/17,05:56:07,06,08,1, 11.9,1,1, 13.169, 10534.815, 406.492, 52760.378 23/06/17,05:56:07,07,08,1, 11.9,1,1, 13.169, 10534.800, 406.501, 52760.397 23/06/17,05:56:07,08,08,1, 11.9,1,1, 13.169, 10534.831, 406.498, 52760.409 23/06/17,05:56:07,09,08,1, 11.9,1,1, 13.169, 10534.812, 406.525, 52760.408 23/06/17,05:56:07,10,08,1, 11.9,1,1, 13.169, 10534.825, 406.523, 52760.354 23/06/17,05:56:07,11,08,1, 11.9,1,1, 13.169, 10534.852, 406.517, 52760.398 23/06/17,05:56:07,12,08,1, 11.9,1,1, 13.169, 10534.858, 406.530, 52760.384 23/06/17,05:56:07,13,08,1, 11.9,1,1, 13.169, 10534.873, 406.543, 52760.378 23/06/17,05:56:07,14,08,1, 11.9,1,1, 13.169, 10534.859, 406.514, 52760.405 23/06/17,05:56:07,15,08,1, 11.9,1,1, 13.169, 10534.869, 406.535, 52760.446 23/06/17,05:56:07,16,08,1, 11.9,1,1, 13.169, 10534.877, 406.530, 52760.443 23/06/17,05:56:07,17,08,1, 11.9,1,1, 13.169, 10534.874, 406.525, 52760.412 23/06/17,05:56:07,18,08,1, 11.9,1,1, 13.169, 10534.878, 406.549, 52760.428 23/06/17,05:56:07,19,08,1, 11.9,1,1, 13.169, 10534.907, 406.538, 52760.424 23/06/17,05:56:08,00,08,1, 12.0,1,1, 13.167, 10534.904, 406.538, 52760.424 23/06/17,05:56:08,01,08,1, 12.0,1,1, 13.167, 10534.906, 406.553, 52760.421 23/06/17,05:56:08,02,08,1, 12.0,1,1, 13.167, 10534.905, 406.513, 52760.430 23/06/17,05:56:08,03,08,1, 12.0,1,1, 13.167, 10534.932, 406.562, 52760.395 23/06/17,05:56:08,04,08,1, 12.0,1,1, 13.167, 10534.934, 406.540, 52760.434 23/06/17,05:56:08,05,08,1, 12.0,1,1, 13.167, 10534.930, 406.547, 52760.431 23/06/17,05:56:08,06,08,1, 12.0,1,1, 13.167, 10534.948, 406.546, 52760.392 23/06/17,05:56:08,07,08,1, 12.0,1,1, 13.167, 10534.977, 406.546, 52760.443 23/06/17,05:56:08,08,08,1, 12.0,1,1, 13.167, 10534.965, 406.558, 52760.411 23/06/17,05:56:08,09,08,1, 12.0,1,1, 13.167, 10534.987, 406.556, 52760.427 23/06/17,05:56:08,10,08,1, 12.0,1,1, 13.167, 10534.988, 406.547, 52760.417 23/06/17,05:56:08,11,08,1, 12.0,1,1, 13.167, 10534.986, 406.560, 52760.424 23/06/17,05:56:08,12,08,1, 12.0,1,1, 13.167, 10535.012, 406.565, 52760.442 23/06/17,05:56:08,13,08,1, 12.0,1,1, 13.167, 10535.023, 406.575, 52760.424 23/06/17,05:56:08,14,08,1, 12.0,1,1, 13.167, 10535.015, 406.542, 52760.397 23/06/17,05:56:08,15,08,1, 12.0,1,1, 13.167, 10535.025, 406.560, 52760.455 23/06/17,05:56:08,16,08,1, 12.0,1,1, 13.167, 10535.053, 406.566, 52760.423 23/06/17,05:56:08,17,08,1, 12.0,1,1, 13.167, 10535.055, 406.540, 52760.368 23/06/17,05:56:08,18,08,1, 12.0,1,1, 13.167, 10535.039, 406.572, 52760.429 23/06/17,05:56:08,19,08,1, 12.0,1,1, 13.167, 10535.079, 406.563, 52760.418 23/06/17,05:56:09,00,08,1, 11.8,1,1, 13.169, 10535.079, 406.563, 52760.418 23/06/17,05:56:09,01,08,1, 11.8,1,1, 13.169, 10535.085, 406.553, 52760.439 23/06/17,05:56:09,02,08,1, 11.8,1,1, 13.169, 10535.076, 406.571, 52760.451 23/06/17,05:56:09,03,08,1, 11.8,1,1, 13.169, 10535.099, 406.564, 52760.460 23/06/17,05:56:09,04,08,1, 11.8,1,1, 13.169, 10535.112, 406.571, 52760.405 23/06/17,05:56:09,05,08,1, 11.8,1,1, 13.169, 10535.108, 406.550, 52760.402 23/06/17,05:56:09,06,08,1, 11.8,1,1, 13.169, 10535.145, 406.572, 52760.436 23/06/17,05:56:09,07,08,1, 11.8,1,1, 13.169, 10535.122, 406.568, 52760.370 23/06/17,05:56:09,08,08,1, 11.8,1,1, 13.169, 10535.150, 406.552, 52760.428 23/06/17,05:56:09,09,08,1, 11.8,1,1, 13.169, 10535.158, 406.563, 52760.402 23/06/17,05:56:09,10,08,1, 11.8,1,1, 13.169, 10535.177, 406.539, 52760.392 23/06/17,05:56:09,11,08,1, 11.8,1,1, 13.169, 10535.186, 406.598, 52760.448 23/06/17,05:56:09,12,08,1, 11.8,1,1, 13.169, 10535.181, 406.562, 52760.417 23/06/17,05:56:09,13,08,1, 11.8,1,1, 13.169, 10535.198, 406.574, 52760.428 23/06/17,05:56:09,14,08,1, 11.8,1,1, 13.169, 10535.216, 406.580, 52760.428 23/06/17,05:56:09,15,08,1, 11.8,1,1, 13.169, 10535.214, 406.577, 52760.452 23/06/17,05:56:09,16,08,1, 11.8,1,1, 13.169, 10535.196, 406.577, 52760.436 23/06/17,05:56:09,17,08,1, 11.8,1,1, 13.169, 10535.231, 406.588, 52760.456 23/06/17,05:56:09,18,08,1, 11.8,1,1, 13.169, 10535.233, 406.585, 52760.402 23/06/17,05:56:09,19,08,1, 11.8,1,1, 13.169, 10535.250, 406.598, 52760.416 23/06/17,05:56:10,00,08,1, 12.0,1,1, 13.168, 10535.246, 406.598, 52760.416 23/06/17,05:56:10,01,08,1, 12.0,1,1, 13.168, 10535.267, 406.594, 52760.429 23/06/17,05:56:10,02,08,1, 12.0,1,1, 13.168, 10535.268, 406.586, 52760.376 23/06/17,05:56:10,03,08,1, 12.0,1,1, 13.168, 10535.268, 406.590, 52760.432 23/06/17,05:56:10,04,08,1, 12.0,1,1, 13.168, 10535.286, 406.616, 52760.417 23/06/17,05:56:10,05,08,1, 12.0,1,1, 13.168, 10535.311, 406.587, 52760.442 23/06/17,05:56:10,06,08,1, 12.0,1,1, 13.168, 10535.307, 406.595, 52760.422 23/06/17,05:56:10,07,08,1, 12.0,1,1, 13.168, 10535.327, 406.610, 52760.429 23/06/17,05:56:10,08,08,1, 12.0,1,1, 13.168, 10535.343, 406.611, 52760.436 23/06/17,05:56:10,09,08,1, 12.0,1,1, 13.168, 10535.363, 406.617, 52760.398 23/06/17,05:56:10,10,08,1, 12.0,1,1, 13.168, 10535.360, 406.596, 52760.383 23/06/17,05:56:10,11,08,1, 12.0,1,1, 13.168, 10535.354, 406.615, 52760.369 23/06/17,05:56:10,12,08,1, 12.0,1,1, 13.168, 10535.359, 406.627, 52760.447 23/06/17,05:56:10,13,08,1, 12.0,1,1, 13.168, 10535.389, 406.601, 52760.430 23/06/17,05:56:10,14,08,1, 12.0,1,1, 13.168, 10535.376, 406.621, 52760.401 23/06/17,05:56:10,15,08,1, 12.0,1,1, 13.168, 10535.377, 406.620, 52760.450 23/06/17,05:56:10,16,08,1, 12.0,1,1, 13.168, 10535.405, 406.618, 52760.402 23/06/17,05:56:10,17,08,1, 12.0,1,1, 13.168, 10535.410, 406.636, 52760.426 23/06/17,05:56:10,18,08,1, 12.0,1,1, 13.168, 10535.411, 406.616, 52760.436 23/06/17,05:56:10,19,08,1, 12.0,1,1, 13.168, 10535.432, 406.624, 52760.407 23/06/17,05:56:11,00,08,1, 11.9,1,1, 13.168, 10535.430, 406.624, 52760.407 23/06/17,05:56:11,01,08,1, 11.9,1,1, 13.168, 10535.452, 406.618, 52760.397 23/06/17,05:56:11,02,08,1, 11.9,1,1, 13.168, 10535.442, 406.629, 52760.383 23/06/17,05:56:11,03,08,1, 11.9,1,1, 13.168, 10535.457, 406.609, 52760.411 23/06/17,05:56:11,04,08,1, 11.9,1,1, 13.168, 10535.467, 406.622, 52760.425 23/06/17,05:56:11,05,08,1, 11.9,1,1, 13.168, 10535.480, 406.602, 52760.412 23/06/17,05:56:11,06,08,1, 11.9,1,1, 13.168, 10535.508, 406.622, 52760.436 23/06/17,05:56:11,07,08,1, 11.9,1,1, 13.168, 10535.500, 406.603, 52760.409 23/06/17,05:56:11,08,08,1, 11.9,1,1, 13.168, 10535.516, 406.616, 52760.370 23/06/17,05:56:11,09,08,1, 11.9,1,1, 13.168, 10535.512, 406.614, 52760.409 23/06/17,05:56:11,10,08,1, 11.9,1,1, 13.168, 10535.521, 406.605, 52760.411 23/06/17,05:56:11,11,08,1, 11.9,1,1, 13.168, 10535.542, 406.627, 52760.381 23/06/17,05:56:11,12,08,1, 11.9,1,1, 13.168, 10535.535, 406.632, 52760.411 23/06/17,05:56:11,13,08,1, 11.9,1,1, 13.168, 10535.541, 406.616, 52760.394 23/06/17,05:56:11,14,08,1, 11.9,1,1, 13.168, 10535.554, 406.628, 52760.392 23/06/17,05:56:11,15,08,1, 11.9,1,1, 13.168, 10535.588, 406.620, 52760.414 23/06/17,05:56:11,16,08,1, 11.9,1,1, 13.168, 10535.573, 406.636, 52760.398 23/06/17,05:56:11,17,08,1, 11.9,1,1, 13.168, 10535.573, 406.630, 52760.391 23/06/17,05:56:11,18,08,1, 11.9,1,1, 13.168, 10535.592, 406.654, 52760.398 23/06/17,05:56:11,19,08,1, 11.9,1,1, 13.168, 10535.608, 406.654, 52760.392 23/06/17,05:56:12,00,08,1, 12.0,1,1, 13.164, 10535.605, 406.654, 52760.392 23/06/17,05:56:12,01,08,1, 12.0,1,1, 13.164, 10535.635, 406.637, 52760.396 23/06/17,05:56:12,02,08,1, 12.0,1,1, 13.164, 10535.635, 406.620, 52760.382 23/06/17,05:56:12,03,08,1, 12.0,1,1, 13.164, 10535.652, 406.639, 52760.392 23/06/17,05:56:12,04,08,1, 12.0,1,1, 13.164, 10535.642, 406.648, 52760.376 23/06/17,05:56:12,05,08,1, 12.0,1,1, 13.164, 10535.652, 406.658, 52760.405 23/06/17,05:56:12,06,08,1, 12.0,1,1, 13.164, 10535.662, 406.648, 52760.364 23/06/17,05:56:12,07,08,1, 12.0,1,1, 13.164, 10535.650, 406.658, 52760.380 23/06/17,05:56:12,08,08,1, 12.0,1,1, 13.164, 10535.693, 406.648, 52760.399 23/06/17,05:56:12,09,08,1, 12.0,1,1, 13.164, 10535.693, 406.652, 52760.378 23/06/17,05:56:12,10,08,1, 12.0,1,1, 13.164, 10535.712, 406.635, 52760.421 23/06/17,05:56:12,11,08,1, 12.0,1,1, 13.164, 10535.737, 406.641, 52760.352 23/06/17,05:56:12,12,08,1, 12.0,1,1, 13.164, 10535.708, 406.643, 52760.387 23/06/17,05:56:12,13,08,1, 12.0,1,1, 13.164, 10535.734, 406.667, 52760.407 23/06/17,05:56:12,14,08,1, 12.0,1,1, 13.164, 10535.716, 406.636, 52760.385 23/06/17,05:56:12,15,08,1, 12.0,1,1, 13.164, 10535.724, 406.651, 52760.392 23/06/17,05:56:12,16,08,1, 12.0,1,1, 13.164, 10535.773, 406.670, 52760.377 23/06/17,05:56:12,17,08,1, 12.0,1,1, 13.164, 10535.764, 406.638, 52760.368 23/06/17,05:56:12,18,08,1, 12.0,1,1, 13.164, 10535.781, 406.668, 52760.332 23/06/17,05:56:12,19,08,1, 12.0,1,1, 13.164, 10535.798, 406.686, 52760.366 23/06/17,05:56:13,00,08,1, 11.9,1,1, 13.168, 10535.797, 406.686, 52760.366 23/06/17,05:56:13,01,08,1, 11.9,1,1, 13.168, 10535.804, 406.670, 52760.350 23/06/17,05:56:13,02,08,1, 11.9,1,1, 13.168, 10535.792, 406.684, 52760.404 23/06/17,05:56:13,03,08,1, 11.9,1,1, 13.168, 10535.850, 406.671, 52760.397 23/06/17,05:56:13,04,08,1, 11.9,1,1, 13.168, 10535.820, 406.675, 52760.340 23/06/17,05:56:13,05,08,1, 11.9,1,1, 13.168, 10535.864, 406.658, 52760.414 23/06/17,05:56:13,06,08,1, 11.9,1,1, 13.168, 10535.849, 406.662, 52760.332 23/06/17,05:56:13,07,08,1, 11.9,1,1, 13.168, 10535.845, 406.684, 52760.388 23/06/17,05:56:13,08,08,1, 11.9,1,1, 13.168, 10535.876, 406.659, 52760.404 23/06/17,05:56:13,09,08,1, 11.9,1,1, 13.168, 10535.903, 406.642, 52760.387 23/06/17,05:56:13,10,08,1, 11.9,1,1, 13.168, 10535.901, 406.646, 52760.419 23/06/17,05:56:13,11,08,1, 11.9,1,1, 13.168, 10535.931, 406.656, 52760.349 23/06/17,05:56:13,12,08,1, 11.9,1,1, 13.168, 10535.918, 406.672, 52760.345 23/06/17,05:56:13,13,08,1, 11.9,1,1, 13.168, 10535.922, 406.662, 52760.370 23/06/17,05:56:13,14,08,1, 11.9,1,1, 13.168, 10535.954, 406.647, 52760.397 23/06/17,05:56:13,15,08,1, 11.9,1,1, 13.168, 10535.943, 406.660, 52760.396 23/06/17,05:56:13,16,08,1, 11.9,1,1, 13.168, 10535.969, 406.658, 52760.365 23/06/17,05:56:13,17,08,1, 11.9,1,1, 13.168, 10535.966, 406.667, 52760.387 23/06/17,05:56:13,18,08,1, 11.9,1,1, 13.168, 10535.998, 406.650, 52760.366 23/06/17,05:56:13,19,08,1, 11.9,1,1, 13.168, 10535.997, 406.672, 52760.369 23/06/17,05:56:14,00,08,1, 11.9,1,1, 13.163, 10535.997, 406.672, 52760.369 23/06/17,05:56:14,01,08,1, 11.9,1,1, 13.163, 10536.011, 406.659, 52760.361 23/06/17,05:56:14,02,08,1, 11.9,1,1, 13.163, 10536.006, 406.678, 52760.378 23/06/17,05:56:14,03,08,1, 11.9,1,1, 13.163, 10536.043, 406.691, 52760.378 23/06/17,05:56:14,04,08,1, 11.9,1,1, 13.163, 10536.052, 406.677, 52760.362 23/06/17,05:56:14,05,08,1, 11.9,1,1, 13.163, 10536.050, 406.690, 52760.381 23/06/17,05:56:14,06,08,1, 11.9,1,1, 13.163, 10536.082, 406.695, 52760.339 23/06/17,05:56:14,07,08,1, 11.9,1,1, 13.163, 10536.069, 406.677, 52760.329 23/06/17,05:56:14,08,08,1, 11.9,1,1, 13.163, 10536.093, 406.714, 52760.393 23/06/17,05:56:14,09,08,1, 11.9,1,1, 13.163, 10536.086, 406.689, 52760.375 23/06/17,05:56:14,10,08,1, 11.9,1,1, 13.163, 10536.087, 406.669, 52760.347 23/06/17,05:56:14,11,08,1, 11.9,1,1, 13.163, 10536.100, 406.691, 52760.377 23/06/17,05:56:14,12,08,1, 11.9,1,1, 13.163, 10536.125, 406.707, 52760.378 23/06/17,05:56:14,13,08,1, 11.9,1,1, 13.163, 10536.130, 406.692, 52760.385 23/06/17,05:56:14,14,08,1, 11.9,1,1, 13.163, 10536.117, 406.713, 52760.386 23/06/17,05:56:14,15,08,1, 11.9,1,1, 13.163, 10536.130, 406.690, 52760.375 23/06/17,05:56:14,16,08,1, 11.9,1,1, 13.163, 10536.148, 406.704, 52760.377 23/06/17,05:56:14,17,08,1, 11.9,1,1, 13.163, 10536.165, 406.717, 52760.401 23/06/17,05:56:14,18,08,1, 11.9,1,1, 13.163, 10536.166, 406.709, 52760.369 23/06/17,05:56:14,19,08,1, 11.9,1,1, 13.163, 10536.156, 406.713, 52760.357 23/06/17,05:56:15,00,09,1, 11.9,1,1, 13.170, 10536.156, 406.713, 52760.357 23/06/17,05:56:15,01,09,1, 11.9,1,1, 13.170, 10536.210, 406.712, 52760.416 23/06/17,05:56:15,02,09,1, 11.9,1,1, 13.170, 10536.194, 406.704, 52760.336 23/06/17,05:56:15,03,09,1, 11.9,1,1, 13.170, 10536.231, 406.705, 52760.395 23/06/17,05:56:15,04,09,1, 11.9,1,1, 13.170, 10536.256, 406.696, 52760.331 23/06/17,05:56:15,05,09,1, 11.9,1,1, 13.170, 10536.243, 406.714, 52760.360 23/06/17,05:56:15,06,09,1, 11.9,1,1, 13.170, 10536.259, 406.713, 52760.399 23/06/17,05:56:15,07,09,1, 11.9,1,1, 13.170, 10536.249, 406.703, 52760.349 23/06/17,05:56:15,08,09,1, 11.9,1,1, 13.170, 10536.263, 406.718, 52760.379 23/06/17,05:56:15,09,09,1, 11.9,1,1, 13.170, 10536.300, 406.727, 52760.403 23/06/17,05:56:15,10,09,1, 11.9,1,1, 13.170, 10536.284, 406.730, 52760.420 23/06/17,05:56:15,11,09,1, 11.9,1,1, 13.170, 10536.297, 406.716, 52760.364 23/06/17,05:56:15,12,09,1, 11.9,1,1, 13.170, 10536.290, 406.747, 52760.362 23/06/17,05:56:15,13,09,1, 11.9,1,1, 13.170, 10536.304, 406.714, 52760.411 23/06/17,05:56:15,14,09,1, 11.9,1,1, 13.170, 10536.310, 406.705, 52760.335 23/06/17,05:56:15,15,09,1, 11.9,1,1, 13.170, 10536.345, 406.698, 52760.383 23/06/17,05:56:15,16,09,1, 11.9,1,1, 13.170, 10536.329, 406.745, 52760.376 23/06/17,05:56:15,17,09,1, 11.9,1,1, 13.170, 10536.343, 406.739, 52760.333 23/06/17,05:56:15,18,09,1, 11.9,1,1, 13.170, 10536.350, 406.727, 52760.409 23/06/17,05:56:15,19,09,1, 11.9,1,1, 13.170, 10536.384, 406.721, 52760.377 23/06/17,05:56:16,00,08,1, 11.8,1,1, 13.169, 10536.381, 406.721, 52760.377 23/06/17,05:56:16,01,08,1, 11.8,1,1, 13.169, 10536.362, 406.724, 52760.397 23/06/17,05:56:16,02,08,1, 11.8,1,1, 13.169, 10536.372, 406.728, 52760.368 23/06/17,05:56:16,03,08,1, 11.8,1,1, 13.169, 10536.388, 406.730, 52760.382 23/06/17,05:56:16,04,08,1, 11.8,1,1, 13.169, 10536.393, 406.731, 52760.406 23/06/17,05:56:16,05,08,1, 11.8,1,1, 13.169, 10536.402, 406.730, 52760.424 23/06/17,05:56:16,06,08,1, 11.8,1,1, 13.169, 10536.421, 406.725, 52760.412 23/06/17,05:56:16,07,08,1, 11.8,1,1, 13.169, 10536.403, 406.748, 52760.415 23/06/17,05:56:16,08,08,1, 11.8,1,1, 13.169, 10536.393, 406.754, 52760.426 23/06/17,05:56:16,09,08,1, 11.8,1,1, 13.169, 10536.445, 406.752, 52760.381 23/06/17,05:56:16,10,08,1, 11.8,1,1, 13.169, 10536.426, 406.761, 52760.378 23/06/17,05:56:16,11,08,1, 11.8,1,1, 13.169, 10536.443, 406.739, 52760.402 23/06/17,05:56:16,12,08,1, 11.8,1,1, 13.169, 10536.427, 406.732, 52760.344 23/06/17,05:56:16,13,08,1, 11.8,1,1, 13.169, 10536.432, 406.766, 52760.397 23/06/17,05:56:16,14,08,1, 11.8,1,1, 13.169, 10536.456, 406.729, 52760.405 23/06/17,05:56:16,15,08,1, 11.8,1,1, 13.169, 10536.455, 406.742, 52760.378 23/06/17,05:56:16,16,08,1, 11.8,1,1, 13.169, 10536.451, 406.743, 52760.377 23/06/17,05:56:16,17,08,1, 11.8,1,1, 13.169, 10536.490, 406.751, 52760.399 23/06/17,05:56:16,18,08,1, 11.8,1,1, 13.169, 10536.473, 406.747, 52760.417 23/06/17,05:56:16,19,08,1, 11.8,1,1, 13.169, 10536.515, 406.753, 52760.411 23/06/17,05:56:17,00,08,1, 11.9,1,1, 13.169, 10536.515, 406.753, 52760.411 23/06/17,05:56:17,01,08,1, 11.9,1,1, 13.169, 10536.514, 406.758, 52760.411 23/06/17,05:56:17,02,08,1, 11.9,1,1, 13.169, 10536.518, 406.746, 52760.382 23/06/17,05:56:17,03,08,1, 11.9,1,1, 13.169, 10536.517, 406.770, 52760.343 23/06/17,05:56:17,04,08,1, 11.9,1,1, 13.169, 10536.546, 406.763, 52760.417 23/06/17,05:56:17,05,08,1, 11.9,1,1, 13.169, 10536.535, 406.753, 52760.390 23/06/17,05:56:17,06,08,1, 11.9,1,1, 13.169, 10536.549, 406.743, 52760.391 23/06/17,05:56:17,07,08,1, 11.9,1,1, 13.169, 10536.580, 406.768, 52760.425 23/06/17,05:56:17,08,08,1, 11.9,1,1, 13.169, 10536.593, 406.766, 52760.372 23/06/17,05:56:17,09,08,1, 11.9,1,1, 13.169, 10536.591, 406.775, 52760.416 23/06/17,05:56:17,10,08,1, 11.9,1,1, 13.169, 10536.589, 406.778, 52760.381 23/06/17,05:56:17,11,08,1, 11.9,1,1, 13.169, 10536.598, 406.781, 52760.417 23/06/17,05:56:17,12,08,1, 11.9,1,1, 13.169, 10536.611, 406.758, 52760.423 23/06/17,05:56:17,13,08,1, 11.9,1,1, 13.169, 10536.629, 406.773, 52760.382 23/06/17,05:56:17,14,08,1, 11.9,1,1, 13.169, 10536.612, 406.768, 52760.424 23/06/17,05:56:17,15,08,1, 11.9,1,1, 13.169, 10536.636, 406.759, 52760.439 23/06/17,05:56:17,16,08,1, 11.9,1,1, 13.169, 10536.614, 406.769, 52760.379 23/06/17,05:56:17,17,08,1, 11.9,1,1, 13.169, 10536.648, 406.790, 52760.408 23/06/17,05:56:17,18,08,1, 11.9,1,1, 13.169, 10536.623, 406.792, 52760.410 23/06/17,05:56:17,19,08,1, 11.9,1,1, 13.169, 10536.635, 406.799, 52760.410 23/06/17,05:56:18,00,08,1, 11.9,1,1, 13.170, 10536.631, 406.799, 52760.410 23/06/17,05:56:18,01,08,1, 11.9,1,1, 13.170, 10536.641, 406.788, 52760.412 23/06/17,05:56:18,02,08,1, 11.9,1,1, 13.170, 10536.674, 406.798, 52760.420 23/06/17,05:56:18,03,08,1, 11.9,1,1, 13.170, 10536.690, 406.808, 52760.427 23/06/17,05:56:18,04,08,1, 11.9,1,1, 13.170, 10536.676, 406.796, 52760.374 23/06/17,05:56:18,05,08,1, 11.9,1,1, 13.170, 10536.707, 406.791, 52760.463 23/06/17,05:56:18,06,08,1, 11.9,1,1, 13.170, 10536.719, 406.790, 52760.388 23/06/17,05:56:18,07,08,1, 11.9,1,1, 13.170, 10536.715, 406.798, 52760.393 23/06/17,05:56:18,08,08,1, 11.9,1,1, 13.170, 10536.712, 406.819, 52760.462 23/06/17,05:56:18,09,08,1, 11.9,1,1, 13.170, 10536.757, 406.823, 52760.480 23/06/17,05:56:18,10,08,1, 11.9,1,1, 13.170, 10536.718, 406.821, 52760.424 23/06/17,05:56:18,11,08,1, 11.9,1,1, 13.170, 10536.733, 406.811, 52760.474 23/06/17,05:56:18,12,08,1, 11.9,1,1, 13.170, 10536.749, 406.824, 52760.424 23/06/17,05:56:18,13,08,1, 11.9,1,1, 13.170, 10536.737, 406.818, 52760.427 23/06/17,05:56:18,14,08,1, 11.9,1,1, 13.170, 10536.745, 406.833, 52760.428 23/06/17,05:56:18,15,08,1, 11.9,1,1, 13.170, 10536.765, 406.830, 52760.443 23/06/17,05:56:18,16,08,1, 11.9,1,1, 13.170, 10536.766, 406.829, 52760.461 23/06/17,05:56:18,17,08,1, 11.9,1,1, 13.170, 10536.763, 406.821, 52760.449 23/06/17,05:56:18,18,08,1, 11.9,1,1, 13.170, 10536.758, 406.830, 52760.440 23/06/17,05:56:18,19,08,1, 11.9,1,1, 13.170, 10536.789, 406.834, 52760.406 23/06/17,05:56:19,00,08,1, 11.9,1,1, 13.171, 10536.782, 406.834, 52760.406 23/06/17,05:56:19,01,08,1, 11.9,1,1, 13.171, 10536.783, 406.852, 52760.440 23/06/17,05:56:19,02,08,1, 11.9,1,1, 13.171, 10536.802, 406.852, 52760.404 23/06/17,05:56:19,03,08,1, 11.9,1,1, 13.171, 10536.776, 406.882, 52760.568 23/06/17,05:56:19,04,08,1, 11.9,1,1, 13.171, 10536.834, 406.839, 52760.420 23/06/17,05:56:19,05,08,1, 11.9,1,1, 13.171, 10536.837, 406.854, 52760.368 23/06/17,05:56:19,06,08,1, 11.9,1,1, 13.171, 10536.836, 406.869, 52760.414 23/06/17,05:56:19,07,08,1, 11.9,1,1, 13.171, 10536.824, 406.864, 52760.450 23/06/17,05:56:19,08,08,1, 11.9,1,1, 13.171, 10536.830, 406.850, 52760.443 23/06/17,05:56:19,09,08,1, 11.9,1,1, 13.171, 10536.819, 406.873, 52760.417 23/06/17,05:56:19,10,08,1, 11.9,1,1, 13.171, 10536.836, 406.868, 52760.451 23/06/17,05:56:19,11,08,1, 11.9,1,1, 13.171, 10536.857, 406.866, 52760.454 23/06/17,05:56:19,12,08,1, 11.9,1,1, 13.171, 10536.855, 406.862, 52760.476 23/06/17,05:56:19,13,08,1, 11.9,1,1, 13.171, 10536.861, 406.872, 52760.477 23/06/17,05:56:19,14,08,1, 11.9,1,1, 13.171, 10536.883, 406.860, 52760.450 23/06/17,05:56:19,15,08,1, 11.9,1,1, 13.171, 10536.867, 406.877, 52760.469 23/06/17,05:56:19,16,08,1, 11.9,1,1, 13.171, 10536.865, 406.885, 52760.456 23/06/17,05:56:19,17,08,1, 11.9,1,1, 13.171, 10536.893, 406.873, 52760.478 23/06/17,05:56:19,18,08,1, 11.9,1,1, 13.171, 10536.914, 406.890, 52760.485 23/06/17,05:56:19,19,08,1, 11.9,1,1, 13.171, 10536.900, 406.873, 52760.433 23/06/17,05:56:20,00,08,1, 11.9,1,1, 13.172, 10536.898, 406.873, 52760.433 23/06/17,05:56:20,01,08,1, 11.9,1,1, 13.172, 10536.894, 406.883, 52760.456 23/06/17,05:56:20,02,08,1, 11.9,1,1, 13.172, 10536.893, 406.901, 52760.476 23/06/17,05:56:20,03,08,1, 11.9,1,1, 13.172, 10536.947, 406.916, 52760.499 23/06/17,05:56:20,04,08,1, 11.9,1,1, 13.172, 10536.918, 406.907, 52760.489 23/06/17,05:56:20,05,08,1, 11.9,1,1, 13.172, 10536.926, 406.907, 52760.463 23/06/17,05:56:20,06,08,1, 11.9,1,1, 13.172, 10536.957, 406.912, 52760.516 23/06/17,05:56:20,07,08,1, 11.9,1,1, 13.172, 10536.965, 406.914, 52760.544 23/06/17,05:56:20,08,08,1, 11.9,1,1, 13.172, 10536.950, 406.921, 52760.498 23/06/17,05:56:20,09,08,1, 11.9,1,1, 13.172, 10536.967, 406.922, 52760.533 23/06/17,05:56:20,10,08,1, 11.9,1,1, 13.172, 10536.968, 406.908, 52760.493 23/06/17,05:56:20,11,08,1, 11.9,1,1, 13.172, 10536.963, 406.934, 52760.504 23/06/17,05:56:20,12,08,1, 11.9,1,1, 13.172, 10536.997, 406.926, 52760.506 23/06/17,05:56:20,13,08,1, 11.9,1,1, 13.172, 10536.971, 406.945, 52760.554 23/06/17,05:56:20,14,08,1, 11.9,1,1, 13.172, 10537.001, 406.950, 52760.512 23/06/17,05:56:20,15,08,1, 11.9,1,1, 13.172, 10537.000, 406.944, 52760.512 23/06/17,05:56:20,16,08,1, 11.9,1,1, 13.172, 10537.007, 406.947, 52760.463 23/06/17,05:56:20,17,08,1, 11.9,1,1, 13.172, 10537.025, 406.957, 52760.530 23/06/17,05:56:20,18,08,1, 11.9,1,1, 13.172, 10537.002, 406.930, 52760.505 23/06/17,05:56:20,19,08,1, 11.9,1,1, 13.172, 10537.021, 406.960, 52760.514 23/06/17,05:56:21,00,08,1, 12.0,1,1, 13.170, 10537.015, 406.960, 52760.514 23/06/17,05:56:21,01,08,1, 12.0,1,1, 13.170, 10537.025, 406.965, 52760.534 23/06/17,05:56:21,02,08,1, 12.0,1,1, 13.170, 10537.027, 406.956, 52760.549 23/06/17,05:56:21,03,08,1, 12.0,1,1, 13.170, 10537.050, 406.977, 52760.540 23/06/17,05:56:21,04,08,1, 12.0,1,1, 13.170, 10537.035, 406.969, 52760.516 23/06/17,05:56:21,05,08,1, 12.0,1,1, 13.170, 10537.046, 406.951, 52760.543 23/06/17,05:56:21,06,08,1, 12.0,1,1, 13.170, 10537.026, 406.978, 52760.546 23/06/17,05:56:21,07,08,1, 12.0,1,1, 13.170, 10537.052, 406.990, 52760.590 23/06/17,05:56:21,08,08,1, 12.0,1,1, 13.170, 10537.043, 406.983, 52760.585 23/06/17,05:56:21,09,08,1, 12.0,1,1, 13.170, 10537.070, 406.993, 52760.557 23/06/17,05:56:21,10,08,1, 12.0,1,1, 13.170, 10537.041, 406.989, 52760.578 23/06/17,05:56:21,11,08,1, 12.0,1,1, 13.170, 10537.078, 406.994, 52760.566 23/06/17,05:56:21,12,08,1, 12.0,1,1, 13.170, 10537.070, 407.014, 52760.607 23/06/17,05:56:21,13,08,1, 12.0,1,1, 13.170, 10537.066, 407.011, 52760.583 23/06/17,05:56:21,14,08,1, 12.0,1,1, 13.170, 10537.109, 407.000, 52760.620 23/06/17,05:56:21,15,08,1, 12.0,1,1, 13.170, 10537.083, 407.011, 52760.564 23/06/17,05:56:21,16,08,1, 12.0,1,1, 13.170, 10537.086, 407.028, 52760.594 23/06/17,05:56:21,17,08,1, 12.0,1,1, 13.170, 10537.074, 407.040, 52760.574 23/06/17,05:56:21,18,08,1, 12.0,1,1, 13.170, 10537.088, 407.041, 52760.584 23/06/17,05:56:21,19,08,1, 12.0,1,1, 13.170, 10537.100, 407.044, 52760.585 23/06/17,05:56:22,00,08,1, 11.9,1,1, 13.170, 10537.099, 407.044, 52760.585 23/06/17,05:56:22,01,08,1, 11.9,1,1, 13.170, 10537.121, 407.060, 52760.597 23/06/17,05:56:22,02,08,1, 11.9,1,1, 13.170, 10537.097, 407.063, 52760.580 23/06/17,05:56:22,03,08,1, 11.9,1,1, 13.170, 10537.114, 407.058, 52760.587 23/06/17,05:56:22,04,08,1, 11.9,1,1, 13.170, 10537.127, 407.070, 52760.629 23/06/17,05:56:22,05,08,1, 11.9,1,1, 13.170, 10537.100, 407.063, 52760.600 23/06/17,05:56:22,06,08,1, 11.9,1,1, 13.170, 10537.124, 407.076, 52760.611 23/06/17,05:56:22,07,08,1, 11.9,1,1, 13.170, 10537.144, 407.087, 52760.607 23/06/17,05:56:22,08,08,1, 11.9,1,1, 13.170, 10537.142, 407.089, 52760.591 23/06/17,05:56:22,09,08,1, 11.9,1,1, 13.170, 10537.142, 407.092, 52760.608 23/06/17,05:56:22,10,08,1, 11.9,1,1, 13.170, 10537.136, 407.069, 52760.680 23/06/17,05:56:22,11,08,1, 11.9,1,1, 13.170, 10537.147, 407.081, 52760.651 23/06/17,05:56:22,12,08,1, 11.9,1,1, 13.170, 10537.135, 407.095, 52760.660 23/06/17,05:56:22,13,08,1, 11.9,1,1, 13.170, 10537.137, 407.098, 52760.665 23/06/17,05:56:22,14,08,1, 11.9,1,1, 13.170, 10537.151, 407.106, 52760.644 23/06/17,05:56:22,15,08,1, 11.9,1,1, 13.170, 10537.152, 407.126, 52760.653 23/06/17,05:56:22,16,08,1, 11.9,1,1, 13.170, 10537.147, 407.142, 52760.513 23/06/17,05:56:22,17,08,1, 11.9,1,1, 13.170, 10537.144, 407.152, 52760.699 23/06/17,05:56:22,18,08,1, 11.9,1,1, 13.170, 10537.157, 407.164, 52760.696 23/06/17,05:56:22,19,08,1, 11.9,1,1, 13.170, 10537.142, 407.147, 52760.717 23/06/17,05:56:23,00,08,1, 11.8,1,1, 13.171, 10537.140, 407.147, 52760.717 23/06/17,05:56:23,01,08,1, 11.8,1,1, 13.171, 10537.124, 407.141, 52760.667 23/06/17,05:56:23,02,08,1, 11.8,1,1, 13.171, 10537.126, 407.171, 52760.661 23/06/17,05:56:23,03,08,1, 11.8,1,1, 13.171, 10537.147, 407.181, 52760.673 23/06/17,05:56:23,04,08,1, 11.8,1,1, 13.171, 10537.155, 407.185, 52760.670 23/06/17,05:56:23,05,08,1, 11.8,1,1, 13.171, 10537.169, 407.182, 52760.685 23/06/17,05:56:23,06,08,1, 11.8,1,1, 13.171, 10537.137, 407.160, 52760.645 23/06/17,05:56:23,07,08,1, 11.8,1,1, 13.171, 10537.155, 407.205, 52760.681 23/06/17,05:56:23,08,08,1, 11.8,1,1, 13.171, 10537.164, 407.190, 52760.671 23/06/17,05:56:23,09,08,1, 11.8,1,1, 13.171, 10537.145, 407.202, 52760.666 23/06/17,05:56:23,10,08,1, 11.8,1,1, 13.171, 10537.163, 407.194, 52760.621 23/06/17,05:56:23,11,08,1, 11.8,1,1, 13.171, 10537.154, 407.216, 52760.727 23/06/17,05:56:23,12,08,1, 11.8,1,1, 13.171, 10537.153, 407.208, 52760.726 23/06/17,05:56:23,13,08,1, 11.8,1,1, 13.171, 10537.121, 407.218, 52760.687 23/06/17,05:56:23,14,08,1, 11.8,1,1, 13.171, 10537.124, 407.237, 52760.796 23/06/17,05:56:23,15,08,1, 11.8,1,1, 13.171, 10537.132, 407.231, 52760.732 23/06/17,05:56:23,16,08,1, 11.8,1,1, 13.171, 10537.134, 407.259, 52760.749 23/06/17,05:56:23,17,08,1, 11.8,1,1, 13.171, 10537.163, 407.249, 52760.751 23/06/17,05:56:23,18,08,1, 11.8,1,1, 13.171, 10537.146, 407.258, 52760.723 23/06/17,05:56:23,19,08,1, 11.8,1,1, 13.171, 10537.153, 407.268, 52760.737 23/06/17,05:56:24,00,08,1, 11.9,1,1, 13.171, 10537.149, 407.268, 52760.737 23/06/17,05:56:24,01,08,1, 11.9,1,1, 13.171, 10537.154, 407.278, 52760.763 23/06/17,05:56:24,02,08,1, 11.9,1,1, 13.171, 10537.176, 407.304, 52760.888 23/06/17,05:56:24,03,08,1, 11.9,1,1, 13.171, 10537.179, 407.321, 52760.798 23/06/17,05:56:24,04,08,1, 11.9,1,1, 13.171, 10537.167, 407.285, 52760.797 23/06/17,05:56:24,05,08,1, 11.9,1,1, 13.171, 10537.181, 407.323, 52760.768 23/06/17,05:56:24,06,08,1, 11.9,1,1, 13.171, 10537.177, 407.314, 52760.747 23/06/17,05:56:24,07,08,1, 11.9,1,1, 13.171, 10537.172, 407.339, 52760.806 23/06/17,05:56:24,08,08,1, 11.9,1,1, 13.171, 10537.178, 407.345, 52760.776 23/06/17,05:56:24,09,08,1, 11.9,1,1, 13.171, 10537.153, 407.365, 52760.802 23/06/17,05:56:24,10,08,1, 11.9,1,1, 13.171, 10537.176, 407.339, 52760.802 23/06/17,05:56:24,11,08,1, 11.9,1,1, 13.171, 10537.152, 407.353, 52760.805 23/06/17,05:56:24,12,08,1, 11.9,1,1, 13.171, 10537.177, 407.359, 52760.827 23/06/17,05:56:24,13,08,1, 11.9,1,1, 13.171, 10537.185, 407.361, 52760.825 23/06/17,05:56:24,14,08,1, 11.9,1,1, 13.171, 10537.186, 407.403, 52760.811 23/06/17,05:56:24,15,08,1, 11.9,1,1, 13.171, 10537.212, 407.396, 52760.826 23/06/17,05:56:24,16,08,1, 11.9,1,1, 13.171, 10537.205, 407.402, 52760.842 23/06/17,05:56:24,17,08,1, 11.9,1,1, 13.171, 10537.174, 407.419, 52760.848 23/06/17,05:56:24,18,08,1, 11.9,1,1, 13.171, 10537.197, 407.421, 52760.878 23/06/17,05:56:24,19,08,1, 11.9,1,1, 13.171, 10537.173, 407.417, 52760.861 23/06/17,05:56:25,00,09,1, 11.9,1,1, 13.169, 10537.165, 407.417, 52760.861 23/06/17,05:56:25,01,09,1, 11.9,1,1, 13.169, 10537.174, 407.431, 52760.850 23/06/17,05:56:25,02,09,1, 11.9,1,1, 13.169, 10537.206, 407.436, 52760.824 23/06/17,05:56:25,03,09,1, 11.9,1,1, 13.169, 10537.192, 407.451, 52760.876 23/06/17,05:56:25,04,09,1, 11.9,1,1, 13.169, 10537.211, 407.454, 52760.877 23/06/17,05:56:25,05,09,1, 11.9,1,1, 13.169, 10537.183, 407.445, 52760.888 23/06/17,05:56:25,06,09,1, 11.9,1,1, 13.169, 10537.195, 407.463, 52760.856 23/06/17,05:56:25,07,09,1, 11.9,1,1, 13.169, 10537.220, 407.463, 52760.921 23/06/17,05:56:25,08,09,1, 11.9,1,1, 13.169, 10537.229, 407.493, 52760.895 23/06/17,05:56:25,09,09,1, 11.9,1,1, 13.169, 10537.198, 407.489, 52760.867 23/06/17,05:56:25,10,09,1, 11.9,1,1, 13.169, 10537.224, 407.505, 52760.893 23/06/17,05:56:25,11,09,1, 11.9,1,1, 13.169, 10537.222, 407.523, 52760.877 23/06/17,05:56:25,12,09,1, 11.9,1,1, 13.169, 10537.198, 407.531, 52760.891 23/06/17,05:56:25,13,09,1, 11.9,1,1, 13.169, 10537.210, 407.521, 52760.919 23/06/17,05:56:25,14,09,1, 11.9,1,1, 13.169, 10537.218, 407.534, 52760.871 23/06/17,05:56:25,15,09,1, 11.9,1,1, 13.169, 10537.210, 407.540, 52760.918 23/06/17,05:56:25,16,09,1, 11.9,1,1, 13.169, 10537.232, 407.540, 52760.897 23/06/17,05:56:25,17,09,1, 11.9,1,1, 13.169, 10537.222, 407.550, 52760.918 23/06/17,05:56:25,18,09,1, 11.9,1,1, 13.169, 10537.239, 407.554, 52760.914 23/06/17,05:56:25,19,09,1, 11.9,1,1, 13.169, 10537.216, 407.543, 52760.928 23/06/17,05:56:26,00,08,1, 11.9,1,1, 13.170, 10537.215, 407.543, 52760.928 23/06/17,05:56:26,01,08,1, 11.9,1,1, 13.170, 10537.239, 407.595, 52760.942 23/06/17,05:56:26,02,08,1, 11.9,1,1, 13.170, 10537.223, 407.593, 52760.976 23/06/17,05:56:26,03,08,1, 11.9,1,1, 13.170, 10537.230, 407.613, 52760.931 23/06/17,05:56:26,04,08,1, 11.9,1,1, 13.170, 10537.220, 407.599, 52760.971 23/06/17,05:56:26,05,08,1, 11.9,1,1, 13.170, 10537.225, 407.604, 52760.974 23/06/17,05:56:26,06,08,1, 11.9,1,1, 13.170, 10537.218, 407.623, 52760.993 23/06/17,05:56:26,07,08,1, 11.9,1,1, 13.170, 10537.249, 407.645, 52760.981 23/06/17,05:56:26,08,08,1, 11.9,1,1, 13.170, 10537.212, 407.603, 52760.967 23/06/17,05:56:26,09,08,1, 11.9,1,1, 13.170, 10537.242, 407.638, 52761.024 23/06/17,05:56:26,10,08,1, 11.9,1,1, 13.170, 10537.224, 407.652, 52760.966 23/06/17,05:56:26,11,08,1, 11.9,1,1, 13.170, 10537.225, 407.658, 52761.004 23/06/17,05:56:26,12,08,1, 11.9,1,1, 13.170, 10537.245, 407.661, 52761.001 23/06/17,05:56:26,13,08,1, 11.9,1,1, 13.170, 10537.223, 407.643, 52761.000 23/06/17,05:56:26,14,08,1, 11.9,1,1, 13.170, 10537.244, 407.695, 52761.003 23/06/17,05:56:26,15,08,1, 11.9,1,1, 13.170, 10537.252, 407.681, 52761.030 23/06/17,05:56:26,16,08,1, 11.9,1,1, 13.170, 10537.267, 407.693, 52760.997 23/06/17,05:56:26,17,08,1, 11.9,1,1, 13.170, 10537.259, 407.716, 52761.014 23/06/17,05:56:26,18,08,1, 11.9,1,1, 13.170, 10537.249, 407.719, 52761.055 23/06/17,05:56:26,19,08,1, 11.9,1,1, 13.170, 10537.249, 407.703, 52761.073 23/06/17,05:56:27,00,09,1, 11.9,1,1, 13.168, 10537.249, 407.703, 52761.073 23/06/17,05:56:27,01,09,1, 11.9,1,1, 13.168, 10537.240, 407.712, 52761.035 23/06/17,05:56:27,02,09,1, 11.9,1,1, 13.168, 10537.246, 407.746, 52761.013 23/06/17,05:56:27,03,09,1, 11.9,1,1, 13.168, 10537.234, 407.755, 52761.040 23/06/17,05:56:27,04,09,1, 11.9,1,1, 13.168, 10537.235, 407.739, 52761.029 23/06/17,05:56:27,05,09,1, 11.9,1,1, 13.168, 10537.235, 407.767, 52761.091 23/06/17,05:56:27,06,09,1, 11.9,1,1, 13.168, 10537.247, 407.773, 52761.084 23/06/17,05:56:27,07,09,1, 11.9,1,1, 13.168, 10537.239, 407.791, 52761.034 23/06/17,05:56:27,08,09,1, 11.9,1,1, 13.168, 10537.238, 407.798, 52761.037 23/06/17,05:56:27,09,09,1, 11.9,1,1, 13.168, 10537.263, 407.765, 52761.046 23/06/17,05:56:27,10,09,1, 11.9,1,1, 13.168, 10537.263, 407.809, 52761.115 23/06/17,05:56:27,11,09,1, 11.9,1,1, 13.168, 10537.254, 407.805, 52761.081 23/06/17,05:56:27,12,09,1, 11.9,1,1, 13.168, 10537.248, 407.820, 52761.066 23/06/17,05:56:27,13,09,1, 11.9,1,1, 13.168, 10537.261, 407.806, 52761.103 23/06/17,05:56:27,14,09,1, 11.9,1,1, 13.168, 10537.269, 407.839, 52761.082 23/06/17,05:56:27,15,09,1, 11.9,1,1, 13.168, 10537.253, 407.850, 52761.045 23/06/17,05:56:27,16,09,1, 11.9,1,1, 13.168, 10537.263, 407.859, 52761.110 23/06/17,05:56:27,17,09,1, 11.9,1,1, 13.168, 10537.255, 407.863, 52761.113 23/06/17,05:56:27,18,09,1, 11.9,1,1, 13.168, 10537.248, 407.883, 52761.092 23/06/17,05:56:27,19,09,1, 11.9,1,1, 13.168, 10537.259, 407.856, 52761.118 23/06/17,05:56:28,00,09,1, 12.0,1,1, 13.170, 10537.257, 407.856, 52761.118 23/06/17,05:56:28,01,09,1, 12.0,1,1, 13.170, 10537.254, 407.873, 52761.127 23/06/17,05:56:28,02,09,1, 12.0,1,1, 13.170, 10537.279, 407.903, 52761.157 23/06/17,05:56:28,03,09,1, 12.0,1,1, 13.170, 10537.261, 407.864, 52761.126 23/06/17,05:56:28,04,09,1, 12.0,1,1, 13.170, 10537.257, 407.877, 52761.133 23/06/17,05:56:28,05,09,1, 12.0,1,1, 13.170, 10537.255, 407.905, 52761.098 23/06/17,05:56:28,06,09,1, 12.0,1,1, 13.170, 10537.251, 407.892, 52761.026 23/06/17,05:56:28,07,09,1, 12.0,1,1, 13.170, 10537.276, 407.906, 52761.122 23/06/17,05:56:28,08,09,1, 12.0,1,1, 13.170, 10537.225, 407.910, 52761.132 23/06/17,05:56:28,09,09,1, 12.0,1,1, 13.170, 10537.244, 407.935, 52761.164 23/06/17,05:56:28,10,09,1, 12.0,1,1, 13.170, 10537.254, 407.940, 52761.164 23/06/17,05:56:28,11,09,1, 12.0,1,1, 13.170, 10537.254, 407.935, 52761.173 23/06/17,05:56:28,12,09,1, 12.0,1,1, 13.170, 10537.272, 407.921, 52761.149 23/06/17,05:56:28,13,09,1, 12.0,1,1, 13.170, 10537.283, 407.937, 52761.165 23/06/17,05:56:28,14,09,1, 12.0,1,1, 13.170, 10537.268, 407.940, 52761.171 23/06/17,05:56:28,15,09,1, 12.0,1,1, 13.170, 10537.274, 407.930, 52761.195 23/06/17,05:56:28,16,09,1, 12.0,1,1, 13.170, 10537.277, 407.970, 52761.228 23/06/17,05:56:28,17,09,1, 12.0,1,1, 13.170, 10537.285, 407.982, 52761.177 23/06/17,05:56:28,18,09,1, 12.0,1,1, 13.170, 10537.321, 407.976, 52761.191 23/06/17,05:56:28,19,09,1, 12.0,1,1, 13.170, 10537.298, 407.982, 52761.232 23/06/17,05:56:29,00,08,1, 12.0,1,1, 13.170, 10537.291, 407.982, 52761.232 23/06/17,05:56:29,01,08,1, 12.0,1,1, 13.170, 10537.307, 407.968, 52761.190 23/06/17,05:56:29,02,08,1, 12.0,1,1, 13.170, 10537.316, 407.994, 52761.243 23/06/17,05:56:29,03,08,1, 12.0,1,1, 13.170, 10537.301, 407.977, 52761.213 23/06/17,05:56:29,04,08,1, 12.0,1,1, 13.170, 10537.303, 407.990, 52761.251 23/06/17,05:56:29,05,08,1, 12.0,1,1, 13.170, 10537.311, 408.011, 52761.217 23/06/17,05:56:29,06,08,1, 12.0,1,1, 13.170, 10537.304, 408.023, 52761.215 23/06/17,05:56:29,07,08,1, 12.0,1,1, 13.170, 10537.289, 407.996, 52761.239 23/06/17,05:56:29,08,08,1, 12.0,1,1, 13.170, 10537.314, 408.028, 52761.233 23/06/17,05:56:29,09,08,1, 12.0,1,1, 13.170, 10537.305, 408.021, 52761.237 23/06/17,05:56:29,10,08,1, 12.0,1,1, 13.170, 10537.312, 407.993, 52761.273 23/06/17,05:56:29,11,08,1, 12.0,1,1, 13.170, 10537.341, 408.011, 52761.232 23/06/17,05:56:29,12,08,1, 12.0,1,1, 13.170, 10537.332, 408.022, 52761.204 23/06/17,05:56:29,13,08,1, 12.0,1,1, 13.170, 10537.326, 408.022, 52761.268 23/06/17,05:56:29,14,08,1, 12.0,1,1, 13.170, 10537.344, 408.047, 52761.251 23/06/17,05:56:29,15,08,1, 12.0,1,1, 13.170, 10537.337, 408.029, 52761.252 23/06/17,05:56:29,16,08,1, 12.0,1,1, 13.170, 10537.345, 408.060, 52761.302 23/06/17,05:56:29,17,08,1, 12.0,1,1, 13.170, 10537.362, 408.055, 52761.257 23/06/17,05:56:29,18,08,1, 12.0,1,1, 13.170, 10537.328, 408.076, 52761.248 23/06/17,05:56:29,19,08,1, 12.0,1,1, 13.170, 10537.311, 408.081, 52761.270 23/06/17,05:56:30,00,08,1, 11.8,1,1, 13.172, 10537.307, 408.081, 52761.270 23/06/17,05:56:30,01,08,1, 11.8,1,1, 13.172, 10537.362, 408.077, 52761.250 23/06/17,05:56:30,02,08,1, 11.8,1,1, 13.172, 10537.360, 408.063, 52761.226 23/06/17,05:56:30,03,08,1, 11.8,1,1, 13.172, 10537.371, 408.099, 52761.478 23/06/17,05:56:30,04,08,1, 11.8,1,1, 13.172, 10537.379, 408.089, 52761.267 23/06/17,05:56:30,05,08,1, 11.8,1,1, 13.172, 10537.380, 408.121, 52761.264 23/06/17,05:56:30,06,08,1, 11.8,1,1, 13.172, 10537.378, 408.096, 52761.268 23/06/17,05:56:30,07,08,1, 11.8,1,1, 13.172, 10537.370, 408.101, 52761.258 23/06/17,05:56:30,08,08,1, 11.8,1,1, 13.172, 10537.389, 408.131, 52761.327 23/06/17,05:56:30,09,08,1, 11.8,1,1, 13.172, 10537.384, 408.123, 52761.292 23/06/17,05:56:30,10,08,1, 11.8,1,1, 13.172, 10537.381, 408.127, 52761.284 23/06/17,05:56:30,11,08,1, 11.8,1,1, 13.172, 10537.372, 408.138, 52761.283 23/06/17,05:56:30,12,08,1, 11.8,1,1, 13.172, 10537.377, 408.147, 52761.296 23/06/17,05:56:30,13,08,1, 11.8,1,1, 13.172, 10537.372, 408.159, 52761.298 23/06/17,05:56:30,14,08,1, 11.8,1,1, 13.172, 10537.373, 408.148, 52761.316 23/06/17,05:56:30,15,08,1, 11.8,1,1, 13.172, 10537.404, 408.151, 52761.317 23/06/17,05:56:30,16,08,1, 11.8,1,1, 13.172, 10537.408, 408.145, 52761.318 23/06/17,05:56:30,17,08,1, 11.8,1,1, 13.172, 10537.399, 408.135, 52761.325 23/06/17,05:56:30,18,08,1, 11.8,1,1, 13.172, 10537.398, 408.139, 52761.313 23/06/17,05:56:30,19,08,1, 11.8,1,1, 13.172, 10537.394, 408.181, 52761.305 23/06/17,05:56:31,00,08,1, 11.9,1,1, 13.172, 10537.391, 408.181, 52761.305 23/06/17,05:56:31,01,08,1, 11.9,1,1, 13.172, 10537.383, 408.177, 52761.298 23/06/17,05:56:31,02,08,1, 11.9,1,1, 13.172, 10537.384, 408.144, 52761.290 23/06/17,05:56:31,03,08,1, 11.9,1,1, 13.172, 10537.413, 408.178, 52761.308 23/06/17,05:56:31,04,08,1, 11.9,1,1, 13.172, 10537.397, 408.180, 52761.335 23/06/17,05:56:31,05,08,1, 11.9,1,1, 13.172, 10537.392, 408.170, 52761.298 23/06/17,05:56:31,06,08,1, 11.9,1,1, 13.172, 10537.370, 408.190, 52761.376 23/06/17,05:56:31,07,08,1, 11.9,1,1, 13.172, 10537.384, 408.190, 52761.312 23/06/17,05:56:31,08,08,1, 11.9,1,1, 13.172, 10537.382, 408.188, 52761.333 23/06/17,05:56:31,09,08,1, 11.9,1,1, 13.172, 10537.403, 408.204, 52761.333 23/06/17,05:56:31,10,08,1, 11.9,1,1, 13.172, 10537.378, 408.224, 52761.343 23/06/17,05:56:31,11,08,1, 11.9,1,1, 13.172, 10537.405, 408.206, 52761.338 23/06/17,05:56:31,12,08,1, 11.9,1,1, 13.172, 10537.396, 408.216, 52761.330 23/06/17,05:56:31,13,08,1, 11.9,1,1, 13.172, 10537.394, 408.228, 52761.333 23/06/17,05:56:31,14,08,1, 11.9,1,1, 13.172, 10537.403, 408.214, 52761.344 23/06/17,05:56:31,15,08,1, 11.9,1,1, 13.172, 10537.424, 408.207, 52761.339 23/06/17,05:56:31,16,08,1, 11.9,1,1, 13.172, 10537.417, 408.254, 52761.349 23/06/17,05:56:31,17,08,1, 11.9,1,1, 13.172, 10537.413, 408.222, 52761.344 23/06/17,05:56:31,18,08,1, 11.9,1,1, 13.172, 10537.402, 408.232, 52761.330 23/06/17,05:56:31,19,08,1, 11.9,1,1, 13.172, 10537.406, 408.224, 52761.344 23/06/17,05:56:32,00,09,1, 11.8,1,1, 13.172, 10537.399, 408.224, 52761.344 23/06/17,05:56:32,01,09,1, 11.8,1,1, 13.172, 10537.423, 408.219, 52761.390 23/06/17,05:56:32,02,09,1, 11.8,1,1, 13.172, 10537.402, 408.235, 52761.370 23/06/17,05:56:32,03,09,1, 11.8,1,1, 13.172, 10537.431, 408.223, 52761.328 23/06/17,05:56:32,04,09,1, 11.8,1,1, 13.172, 10537.426, 408.248, 52761.337 23/06/17,05:56:32,05,09,1, 11.8,1,1, 13.172, 10537.444, 408.251, 52761.340 23/06/17,05:56:32,06,09,1, 11.8,1,1, 13.172, 10537.451, 408.238, 52761.335 23/06/17,05:56:32,07,09,1, 11.8,1,1, 13.172, 10537.460, 408.249, 52761.371 23/06/17,05:56:32,08,09,1, 11.8,1,1, 13.172, 10537.440, 408.251, 52761.379 23/06/17,05:56:32,09,09,1, 11.8,1,1, 13.172, 10537.440, 408.230, 52761.381 23/06/17,05:56:32,10,09,1, 11.8,1,1, 13.172, 10537.461, 408.238, 52761.363 23/06/17,05:56:32,11,09,1, 11.8,1,1, 13.172, 10537.445, 408.234, 52761.359 23/06/17,05:56:32,12,09,1, 11.8,1,1, 13.172, 10537.453, 408.261, 52761.359 23/06/17,05:56:32,13,09,1, 11.8,1,1, 13.172, 10537.466, 408.225, 52761.332 23/06/17,05:56:32,14,09,1, 11.8,1,1, 13.172, 10537.454, 408.232, 52761.353 23/06/17,05:56:32,15,09,1, 11.8,1,1, 13.172, 10537.446, 408.269, 52761.375 23/06/17,05:56:32,16,09,1, 11.8,1,1, 13.172, 10537.460, 408.246, 52761.383 23/06/17,05:56:32,17,09,1, 11.8,1,1, 13.172, 10537.470, 408.250, 52761.365 23/06/17,05:56:32,18,09,1, 11.8,1,1, 13.172, 10537.489, 408.255, 52761.376 23/06/17,05:56:32,19,09,1, 11.8,1,1, 13.172, 10537.481, 408.238, 52761.376 23/06/17,05:56:33,00,09,1, 11.9,1,1, 13.170, 10537.474, 408.238, 52761.376 23/06/17,05:56:33,01,09,1, 11.9,1,1, 13.170, 10537.481, 408.262, 52761.409 23/06/17,05:56:33,02,09,1, 11.9,1,1, 13.170, 10537.494, 408.217, 52761.423 23/06/17,05:56:33,03,09,1, 11.9,1,1, 13.170, 10537.504, 408.249, 52761.350 23/06/17,05:56:33,04,09,1, 11.9,1,1, 13.170, 10537.469, 408.238, 52761.331 23/06/17,05:56:33,05,09,1, 11.9,1,1, 13.170, 10537.499, 408.238, 52761.388 23/06/17,05:56:33,06,09,1, 11.9,1,1, 13.170, 10537.510, 408.270, 52761.383 23/06/17,05:56:33,07,09,1, 11.9,1,1, 13.170, 10537.514, 408.277, 52761.424 23/06/17,05:56:33,08,09,1, 11.9,1,1, 13.170, 10537.518, 408.290, 52761.407 23/06/17,05:56:33,09,09,1, 11.9,1,1, 13.170, 10537.515, 408.276, 52761.433 23/06/17,05:56:33,10,09,1, 11.9,1,1, 13.170, 10537.495, 408.260, 52761.359 23/06/17,05:56:33,11,09,1, 11.9,1,1, 13.170, 10537.499, 408.260, 52761.421 23/06/17,05:56:33,12,09,1, 11.9,1,1, 13.170, 10537.506, 408.253, 52761.414 23/06/17,05:56:33,13,09,1, 11.9,1,1, 13.170, 10537.513, 408.271, 52761.445 23/06/17,05:56:33,14,09,1, 11.9,1,1, 13.170, 10537.525, 408.240, 52761.420 23/06/17,05:56:33,15,09,1, 11.9,1,1, 13.170, 10537.516, 408.290, 52761.465 23/06/17,05:56:33,16,09,1, 11.9,1,1, 13.170, 10537.510, 408.271, 52761.460 23/06/17,05:56:33,17,09,1, 11.9,1,1, 13.170, 10537.515, 408.293, 52761.404 23/06/17,05:56:33,18,09,1, 11.9,1,1, 13.170, 10537.515, 408.263, 52761.431 23/06/17,05:56:33,19,09,1, 11.9,1,1, 13.170, 10537.541, 408.256, 52761.397 23/06/17,05:56:34,00,09,1, 11.9,1,1, 13.168, 10537.541, 408.256, 52761.397 23/06/17,05:56:34,01,09,1, 11.9,1,1, 13.168, 10537.541, 408.276, 52761.375 23/06/17,05:56:34,02,09,1, 11.9,1,1, 13.168, 10537.530, 408.280, 52761.385 23/06/17,05:56:34,03,09,1, 11.9,1,1, 13.168, 10537.534, 408.268, 52761.436 23/06/17,05:56:34,04,09,1, 11.9,1,1, 13.168, 10537.553, 408.261, 52761.379 23/06/17,05:56:34,05,09,1, 11.9,1,1, 13.168, 10537.499, 408.277, 52761.408 23/06/17,05:56:34,06,09,1, 11.9,1,1, 13.168, 10537.536, 408.254, 52761.402 23/06/17,05:56:34,07,09,1, 11.9,1,1, 13.168, 10537.550, 408.274, 52761.427 23/06/17,05:56:34,08,09,1, 11.9,1,1, 13.168, 10537.556, 408.266, 52761.462 23/06/17,05:56:34,09,09,1, 11.9,1,1, 13.168, 10537.546, 408.252, 52761.393 23/06/17,05:56:34,10,09,1, 11.9,1,1, 13.168, 10537.571, 408.276, 52761.447 23/06/17,05:56:34,11,09,1, 11.9,1,1, 13.168, 10537.537, 408.283, 52761.432 23/06/17,05:56:34,12,09,1, 11.9,1,1, 13.168, 10537.554, 408.268, 52761.469 23/06/17,05:56:34,13,09,1, 11.9,1,1, 13.168, 10537.572, 408.263, 52761.402 23/06/17,05:56:34,14,09,1, 11.9,1,1, 13.168, 10537.565, 408.245, 52761.461 23/06/17,05:56:34,15,09,1, 11.9,1,1, 13.168, 10537.594, 408.278, 52761.468 23/06/17,05:56:34,16,09,1, 11.9,1,1, 13.168, 10537.594, 408.267, 52761.428 23/06/17,05:56:34,17,09,1, 11.9,1,1, 13.168, 10537.593, 408.263, 52761.446 23/06/17,05:56:34,18,09,1, 11.9,1,1, 13.168, 10537.597, 408.258, 52761.446 23/06/17,05:56:34,19,09,1, 11.9,1,1, 13.168, 10537.613, 408.297, 52761.490 23/06/17,05:56:35,00,09,1, 11.9,1,1, 13.172, 10537.608, 408.297, 52761.490 23/06/17,05:56:35,01,09,1, 11.9,1,1, 13.172, 10537.620, 408.239, 52761.465 23/06/17,05:56:35,02,09,1, 11.9,1,1, 13.172, 10537.605, 408.266, 52761.472 23/06/17,05:56:35,03,09,1, 11.9,1,1, 13.172, 10537.609, 408.268, 52761.473 23/06/17,05:56:35,04,09,1, 11.9,1,1, 13.172, 10537.614, 408.252, 52761.495 23/06/17,05:56:35,05,09,1, 11.9,1,1, 13.172, 10537.609, 408.261, 52761.452 23/06/17,05:56:35,06,09,1, 11.9,1,1, 13.172, 10537.588, 408.217, 52761.423 23/06/17,05:56:35,07,09,1, 11.9,1,1, 13.172, 10537.593, 408.223, 52761.455 23/06/17,05:56:35,08,09,1, 11.9,1,1, 13.172, 10537.617, 408.238, 52761.450 23/06/17,05:56:35,09,09,1, 11.9,1,1, 13.172, 10537.590, 408.251, 52761.467 23/06/17,05:56:35,10,09,1, 11.9,1,1, 13.172, 10537.635, 408.203, 52761.494 23/06/17,05:56:35,11,09,1, 11.9,1,1, 13.172, 10537.603, 408.228, 52761.425 23/06/17,05:56:35,12,09,1, 11.9,1,1, 13.172, 10537.648, 408.237, 52761.517 23/06/17,05:56:35,13,09,1, 11.9,1,1, 13.172, 10537.584, 408.226, 52761.476 23/06/17,05:56:35,14,09,1, 11.9,1,1, 13.172, 10537.616, 408.231, 52761.493 23/06/17,05:56:35,15,09,1, 11.9,1,1, 13.172, 10537.638, 408.204, 52761.503 23/06/17,05:56:35,16,09,1, 11.9,1,1, 13.172, 10537.645, 408.221, 52761.463 23/06/17,05:56:35,17,09,1, 11.9,1,1, 13.172, 10537.671, 408.212, 52761.475 23/06/17,05:56:35,18,09,1, 11.9,1,1, 13.172, 10537.648, 408.222, 52761.457 23/06/17,05:56:35,19,09,1, 11.9,1,1, 13.172, 10537.646, 408.195, 52761.435 23/06/17,05:56:36,00,09,1, 11.9,1,1, 13.169, 10537.641, 408.195, 52761.435 23/06/17,05:56:36,01,09,1, 11.9,1,1, 13.169, 10537.681, 408.215, 52761.508 23/06/17,05:56:36,02,09,1, 11.9,1,1, 13.169, 10537.690, 408.206, 52761.491 23/06/17,05:56:36,03,09,1, 11.9,1,1, 13.169, 10537.679, 408.192, 52761.494 23/06/17,05:56:36,04,09,1, 11.9,1,1, 13.169, 10537.658, 408.196, 52761.474 23/06/17,05:56:36,05,09,1, 11.9,1,1, 13.169, 10537.667, 408.205, 52761.446 23/06/17,05:56:36,06,09,1, 11.9,1,1, 13.169, 10537.695, 408.206, 52761.506 23/06/17,05:56:36,07,09,1, 11.9,1,1, 13.169, 10537.688, 408.190, 52761.486 23/06/17,05:56:36,08,09,1, 11.9,1,1, 13.169, 10537.705, 408.172, 52761.494 23/06/17,05:56:36,09,09,1, 11.9,1,1, 13.169, 10537.717, 408.174, 52761.455 23/06/17,05:56:36,10,09,1, 11.9,1,1, 13.169, 10537.708, 408.194, 52761.516 23/06/17,05:56:36,11,09,1, 11.9,1,1, 13.169, 10537.706, 408.179, 52761.460 23/06/17,05:56:36,12,09,1, 11.9,1,1, 13.169, 10537.724, 408.177, 52761.414 23/06/17,05:56:36,13,09,1, 11.9,1,1, 13.169, 10537.711, 408.183, 52761.463 23/06/17,05:56:36,14,09,1, 11.9,1,1, 13.169, 10537.705, 408.150, 52761.425 23/06/17,05:56:36,15,09,1, 11.9,1,1, 13.169, 10537.714, 408.136, 52761.427 23/06/17,05:56:36,16,09,1, 11.9,1,1, 13.169, 10537.753, 408.155, 52761.504 23/06/17,05:56:36,17,09,1, 11.9,1,1, 13.169, 10537.722, 408.163, 52761.489 23/06/17,05:56:36,18,09,1, 11.9,1,1, 13.169, 10537.749, 408.137, 52761.497 23/06/17,05:56:36,19,09,1, 11.9,1,1, 13.169, 10537.725, 408.163, 52761.506 23/06/17,05:56:37,00,09,1, 11.9,1,1, 13.174, 10537.724, 408.163, 52761.506 23/06/17,05:56:37,01,09,1, 11.9,1,1, 13.174, 10537.754, 408.143, 52761.487 23/06/17,05:56:37,02,09,1, 11.9,1,1, 13.174, 10537.741, 408.147, 52761.475 23/06/17,05:56:37,03,09,1, 11.9,1,1, 13.174, 10537.756, 408.136, 52761.460 23/06/17,05:56:37,04,09,1, 11.9,1,1, 13.174, 10537.742, 408.127, 52761.444 23/06/17,05:56:37,05,09,1, 11.9,1,1, 13.174, 10537.764, 408.109, 52761.501 23/06/17,05:56:37,06,09,1, 11.9,1,1, 13.174, 10537.764, 408.120, 52761.476 23/06/17,05:56:37,07,09,1, 11.9,1,1, 13.174, 10537.800, 408.135, 52761.474 23/06/17,05:56:37,08,09,1, 11.9,1,1, 13.174, 10537.795, 408.119, 52761.535 23/06/17,05:56:37,09,09,1, 11.9,1,1, 13.174, 10537.812, 408.100, 52761.438 23/06/17,05:56:37,10,09,1, 11.9,1,1, 13.174, 10537.799, 408.100, 52761.478 23/06/17,05:56:37,11,09,1, 11.9,1,1, 13.174, 10537.840, 408.088, 52761.473 23/06/17,05:56:37,12,09,1, 11.9,1,1, 13.174, 10537.804, 408.092, 52761.500 23/06/17,05:56:37,13,09,1, 11.9,1,1, 13.174, 10537.806, 408.075, 52761.495 23/06/17,05:56:37,14,09,1, 11.9,1,1, 13.174, 10537.829, 408.078, 52761.470 23/06/17,05:56:37,15,09,1, 11.9,1,1, 13.174, 10537.841, 408.068, 52761.527 23/06/17,05:56:37,16,09,1, 11.9,1,1, 13.174, 10537.838, 408.047, 52761.474 23/06/17,05:56:37,17,09,1, 11.9,1,1, 13.174, 10537.825, 408.033, 52761.480 23/06/17,05:56:37,18,09,1, 11.9,1,1, 13.174, 10537.833, 408.059, 52761.485 23/06/17,05:56:37,19,09,1, 11.9,1,1, 13.174, 10537.847, 408.036, 52761.461 23/06/17,05:56:38,00,09,1, 11.9,1,1, 13.172, 10537.841, 408.036, 52761.461 23/06/17,05:56:38,01,09,1, 11.9,1,1, 13.172, 10537.873, 408.037, 52761.491 23/06/17,05:56:38,02,09,1, 11.9,1,1, 13.172, 10537.881, 408.014, 52761.472 23/06/17,05:56:38,03,09,1, 11.9,1,1, 13.172, 10537.907, 408.007, 52761.496 23/06/17,05:56:38,04,09,1, 11.9,1,1, 13.172, 10537.887, 408.030, 52761.452 23/06/17,05:56:38,05,09,1, 11.9,1,1, 13.172, 10537.866, 407.997, 52761.494 23/06/17,05:56:38,06,09,1, 11.9,1,1, 13.172, 10537.884, 408.018, 52761.472 23/06/17,05:56:38,07,09,1, 11.9,1,1, 13.172, 10537.892, 407.976, 52761.460 23/06/17,05:56:38,08,09,1, 11.9,1,1, 13.172, 10537.892, 408.006, 52761.493 23/06/17,05:56:38,09,09,1, 11.9,1,1, 13.172, 10537.898, 407.977, 52761.494 23/06/17,05:56:38,10,09,1, 11.9,1,1, 13.172, 10537.926, 407.975, 52761.463 23/06/17,05:56:38,11,09,1, 11.9,1,1, 13.172, 10537.908, 407.984, 52761.523 23/06/17,05:56:38,12,09,1, 11.9,1,1, 13.172, 10537.935, 407.959, 52761.464 23/06/17,05:56:38,13,09,1, 11.9,1,1, 13.172, 10537.907, 407.968, 52761.482 23/06/17,05:56:38,14,09,1, 11.9,1,1, 13.172, 10537.898, 407.955, 52761.462 23/06/17,05:56:38,15,09,1, 11.9,1,1, 13.172, 10537.907, 407.944, 52761.477 23/06/17,05:56:38,16,09,1, 11.9,1,1, 13.172, 10537.947, 407.965, 52761.465 23/06/17,05:56:38,17,09,1, 11.9,1,1, 13.172, 10537.922, 407.932, 52761.472 23/06/17,05:56:38,18,09,1, 11.9,1,1, 13.172, 10537.967, 407.937, 52761.474 23/06/17,05:56:38,19,09,1, 11.9,1,1, 13.172, 10537.945, 407.927, 52761.448 23/06/17,05:56:39,00,09,1, 11.9,1,1, 13.172, 10537.941, 407.927, 52761.448 23/06/17,05:56:39,01,09,1, 11.9,1,1, 13.172, 10537.942, 407.928, 52761.499 23/06/17,05:56:39,02,09,1, 11.9,1,1, 13.172, 10537.952, 407.910, 52761.449 23/06/17,05:56:39,03,09,1, 11.9,1,1, 13.172, 10537.955, 407.910, 52761.488 23/06/17,05:56:39,04,09,1, 11.9,1,1, 13.172, 10537.961, 407.893, 52761.456 23/06/17,05:56:39,05,09,1, 11.9,1,1, 13.172, 10537.977, 407.905, 52761.500 23/06/17,05:56:39,06,09,1, 11.9,1,1, 13.172, 10537.957, 407.896, 52761.473 23/06/17,05:56:39,07,09,1, 11.9,1,1, 13.172, 10537.974, 407.883, 52761.472 23/06/17,05:56:39,08,09,1, 11.9,1,1, 13.172, 10537.948, 407.886, 52761.502 23/06/17,05:56:39,09,09,1, 11.9,1,1, 13.172, 10537.971, 407.878, 52761.571 23/06/17,05:56:39,10,09,1, 11.9,1,1, 13.172, 10537.965, 407.880, 52761.500 23/06/17,05:56:39,11,09,1, 11.9,1,1, 13.172, 10537.981, 407.886, 52761.481 23/06/17,05:56:39,12,09,1, 11.9,1,1, 13.172, 10537.984, 407.875, 52761.530 23/06/17,05:56:39,13,09,1, 11.9,1,1, 13.172, 10537.995, 407.862, 52761.483 23/06/17,05:56:39,14,09,1, 11.9,1,1, 13.172, 10537.991, 407.864, 52761.499 23/06/17,05:56:39,15,09,1, 11.9,1,1, 13.172, 10538.019, 407.858, 52761.520 23/06/17,05:56:39,16,09,1, 11.9,1,1, 13.172, 10538.029, 407.853, 52761.494 23/06/17,05:56:39,17,09,1, 11.9,1,1, 13.172, 10538.029, 407.848, 52761.513 23/06/17,05:56:39,18,09,1, 11.9,1,1, 13.172, 10538.013, 407.847, 52761.438 23/06/17,05:56:39,19,09,1, 11.9,1,1, 13.172, 10538.013, 407.850, 52761.505 23/06/17,05:56:40,00,09,1, 12.0,1,1, 13.171, 10538.008, 407.850, 52761.505 23/06/17,05:56:40,01,09,1, 12.0,1,1, 13.171, 10538.041, 407.828, 52761.450 23/06/17,05:56:40,02,09,1, 12.0,1,1, 13.171, 10538.047, 407.810, 52761.498 23/06/17,05:56:40,03,09,1, 12.0,1,1, 13.171, 10538.039, 407.829, 52761.496 23/06/17,05:56:40,04,09,1, 12.0,1,1, 13.171, 10538.060, 407.820, 52761.424 23/06/17,05:56:40,05,09,1, 12.0,1,1, 13.171, 10538.052, 407.799, 52761.436 23/06/17,05:56:40,06,09,1, 12.0,1,1, 13.171, 10538.050, 407.798, 52761.496 23/06/17,05:56:40,07,09,1, 12.0,1,1, 13.171, 10538.088, 407.770, 52761.445 23/06/17,05:56:40,08,09,1, 12.0,1,1, 13.171, 10538.071, 407.760, 52761.444 23/06/17,05:56:40,09,09,1, 12.0,1,1, 13.171, 10538.088, 407.765, 52761.484 23/06/17,05:56:40,10,09,1, 12.0,1,1, 13.171, 10538.090, 407.745, 52761.442 23/06/17,05:56:40,11,09,1, 12.0,1,1, 13.171, 10538.073, 407.747, 52761.455 23/06/17,05:56:40,12,09,1, 12.0,1,1, 13.171, 10538.080, 407.777, 52761.487 23/06/17,05:56:40,13,09,1, 12.0,1,1, 13.171, 10538.086, 407.732, 52761.439 23/06/17,05:56:40,14,09,1, 12.0,1,1, 13.171, 10538.087, 407.736, 52761.490 23/06/17,05:56:40,15,09,1, 12.0,1,1, 13.171, 10538.107, 407.720, 52761.443 23/06/17,05:56:40,16,09,1, 12.0,1,1, 13.171, 10538.104, 407.697, 52761.456 23/06/17,05:56:40,17,09,1, 12.0,1,1, 13.171, 10538.096, 407.695, 52761.500 23/06/17,05:56:40,18,09,1, 12.0,1,1, 13.171, 10538.087, 407.697, 52761.504 23/06/17,05:56:40,19,09,1, 12.0,1,1, 13.171, 10538.121, 407.675, 52761.497 23/06/17,05:56:41,00,09,1, 11.9,1,1, 13.174, 10538.117, 407.675, 52761.497 23/06/17,05:56:41,01,09,1, 11.9,1,1, 13.174, 10538.117, 407.686, 52761.488 23/06/17,05:56:41,02,09,1, 11.9,1,1, 13.174, 10538.130, 407.660, 52761.435 23/06/17,05:56:41,03,09,1, 11.9,1,1, 13.174, 10538.127, 407.660, 52761.497 23/06/17,05:56:41,04,09,1, 11.9,1,1, 13.174, 10538.144, 407.653, 52761.507 23/06/17,05:56:41,05,09,1, 11.9,1,1, 13.174, 10538.159, 407.656, 52761.441 23/06/17,05:56:41,06,09,1, 11.9,1,1, 13.174, 10538.170, 407.660, 52761.476 23/06/17,05:56:41,07,09,1, 11.9,1,1, 13.174, 10538.137, 407.641, 52761.489 23/06/17,05:56:41,08,09,1, 11.9,1,1, 13.174, 10538.175, 407.628, 52761.485 23/06/17,05:56:41,09,09,1, 11.9,1,1, 13.174, 10538.176, 407.631, 52761.492 23/06/17,05:56:41,10,09,1, 11.9,1,1, 13.174, 10538.169, 407.632, 52761.422 23/06/17,05:56:41,11,09,1, 11.9,1,1, 13.174, 10538.189, 407.633, 52761.482 23/06/17,05:56:41,12,09,1, 11.9,1,1, 13.174, 10538.169, 407.613, 52761.490 23/06/17,05:56:41,13,09,1, 11.9,1,1, 13.174, 10538.178, 407.611, 52761.448 23/06/17,05:56:41,14,09,1, 11.9,1,1, 13.174, 10538.148, 407.606, 52761.494 23/06/17,05:56:41,15,09,1, 11.9,1,1, 13.174, 10538.177, 407.584, 52761.454 23/06/17,05:56:41,16,09,1, 11.9,1,1, 13.174, 10538.186, 407.583, 52761.480 23/06/17,05:56:41,17,09,1, 11.9,1,1, 13.174, 10538.195, 407.590, 52761.496 23/06/17,05:56:41,18,09,1, 11.9,1,1, 13.174, 10538.189, 407.595, 52761.469 23/06/17,05:56:41,19,09,1, 11.9,1,1, 13.174, 10538.182, 407.568, 52761.467 23/06/17,05:56:42,00,09,1, 11.9,1,1, 13.177, 10538.175, 407.568, 52761.467 23/06/17,05:56:42,01,09,1, 11.9,1,1, 13.177, 10538.189, 407.573, 52761.461 23/06/17,05:56:42,02,09,1, 11.9,1,1, 13.177, 10538.197, 407.543, 52761.461 23/06/17,05:56:42,03,09,1, 11.9,1,1, 13.177, 10538.218, 407.540, 52761.457 23/06/17,05:56:42,04,09,1, 11.9,1,1, 13.177, 10538.198, 407.546, 52761.444 23/06/17,05:56:42,05,09,1, 11.9,1,1, 13.177, 10538.210, 407.549, 52761.476 23/06/17,05:56:42,06,09,1, 11.9,1,1, 13.177, 10538.207, 407.514, 52761.446 23/06/17,05:56:42,07,09,1, 11.9,1,1, 13.177, 10538.221, 407.534, 52761.485 23/06/17,05:56:42,08,09,1, 11.9,1,1, 13.177, 10538.211, 407.515, 52761.446 23/06/17,05:56:42,09,09,1, 11.9,1,1, 13.177, 10538.209, 407.525, 52761.465 23/06/17,05:56:42,10,09,1, 11.9,1,1, 13.177, 10538.229, 407.504, 52761.421 23/06/17,05:56:42,11,09,1, 11.9,1,1, 13.177, 10538.217, 407.514, 52761.450 23/06/17,05:56:42,12,09,1, 11.9,1,1, 13.177, 10538.204, 407.502, 52761.439 23/06/17,05:56:42,13,09,1, 11.9,1,1, 13.177, 10538.207, 407.479, 52761.425 23/06/17,05:56:42,14,09,1, 11.9,1,1, 13.177, 10538.233, 407.500, 52761.458 23/06/17,05:56:42,15,09,1, 11.9,1,1, 13.177, 10538.223, 407.474, 52761.475 23/06/17,05:56:42,16,09,1, 11.9,1,1, 13.177, 10538.236, 407.460, 52761.466 23/06/17,05:56:42,17,09,1, 11.9,1,1, 13.177, 10538.213, 407.437, 52761.482 23/06/17,05:56:42,18,09,1, 11.9,1,1, 13.177, 10538.249, 407.436, 52761.494 23/06/17,05:56:42,19,09,1, 11.9,1,1, 13.177, 10538.238, 407.447, 52761.423 23/06/17,05:56:43,00,09,1, 12.0,1,1, 13.173, 10538.234, 407.447, 52761.423 23/06/17,05:56:43,01,09,1, 12.0,1,1, 13.173, 10538.259, 407.438, 52761.415 23/06/17,05:56:43,02,09,1, 12.0,1,1, 13.173, 10538.284, 407.440, 52761.503 23/06/17,05:56:43,03,09,1, 12.0,1,1, 13.173, 10538.256, 407.434, 52761.468 23/06/17,05:56:43,04,09,1, 12.0,1,1, 13.173, 10538.272, 407.425, 52761.483 23/06/17,05:56:43,05,09,1, 12.0,1,1, 13.173, 10538.268, 407.387, 52761.430 23/06/17,05:56:43,06,09,1, 12.0,1,1, 13.173, 10538.256, 407.403, 52761.427 23/06/17,05:56:43,07,09,1, 12.0,1,1, 13.173, 10538.283, 407.400, 52761.465 23/06/17,05:56:43,08,09,1, 12.0,1,1, 13.173, 10538.259, 407.377, 52761.411 23/06/17,05:56:43,09,09,1, 12.0,1,1, 13.173, 10538.256, 407.389, 52761.430 23/06/17,05:56:43,10,09,1, 12.0,1,1, 13.173, 10538.270, 407.383, 52761.467 23/06/17,05:56:43,11,09,1, 12.0,1,1, 13.173, 10538.289, 407.361, 52761.462 23/06/17,05:56:43,12,09,1, 12.0,1,1, 13.173, 10538.296, 407.341, 52761.425 23/06/17,05:56:43,13,09,1, 12.0,1,1, 13.173, 10538.301, 407.331, 52761.457 23/06/17,05:56:43,14,09,1, 12.0,1,1, 13.173, 10538.279, 407.336, 52761.440 23/06/17,05:56:43,15,09,1, 12.0,1,1, 13.173, 10538.319, 407.342, 52761.446 23/06/17,05:56:43,16,09,1, 12.0,1,1, 13.173, 10538.298, 407.314, 52761.454 23/06/17,05:56:43,17,09,1, 12.0,1,1, 13.173, 10538.302, 407.305, 52761.467 23/06/17,05:56:43,18,09,1, 12.0,1,1, 13.173, 10538.310, 407.285, 52761.436 23/06/17,05:56:43,19,09,1, 12.0,1,1, 13.173, 10538.299, 407.311, 52761.460 23/06/17,05:56:44,00,08,1, 11.9,1,1, 13.171, 10538.292, 407.311, 52761.460 23/06/17,05:56:44,01,08,1, 11.9,1,1, 13.171, 10538.306, 407.290, 52761.474 23/06/17,05:56:44,02,08,1, 11.9,1,1, 13.171, 10538.310, 407.268, 52761.425 23/06/17,05:56:44,03,08,1, 11.9,1,1, 13.171, 10538.323, 407.269, 52761.473 23/06/17,05:56:44,04,08,1, 11.9,1,1, 13.171, 10538.305, 407.260, 52761.429 23/06/17,05:56:44,05,08,1, 11.9,1,1, 13.171, 10538.335, 407.257, 52761.426 23/06/17,05:56:44,06,08,1, 11.9,1,1, 13.171, 10538.334, 407.252, 52761.450 23/06/17,05:56:44,07,08,1, 11.9,1,1, 13.171, 10538.349, 407.248, 52761.454 23/06/17,05:56:44,08,08,1, 11.9,1,1, 13.171, 10538.346, 407.241, 52761.468 23/06/17,05:56:44,09,08,1, 11.9,1,1, 13.171, 10538.354, 407.245, 52761.438 23/06/17,05:56:44,10,08,1, 11.9,1,1, 13.171, 10538.351, 407.233, 52761.434 23/06/17,05:56:44,11,08,1, 11.9,1,1, 13.171, 10538.363, 407.212, 52761.389 23/06/17,05:56:44,12,08,1, 11.9,1,1, 13.171, 10538.367, 407.208, 52761.405 23/06/17,05:56:44,13,08,1, 11.9,1,1, 13.171, 10538.368, 407.215, 52761.436 23/06/17,05:56:44,14,08,1, 11.9,1,1, 13.171, 10538.375, 407.214, 52761.411 23/06/17,05:56:44,15,08,1, 11.9,1,1, 13.171, 10538.372, 407.207, 52761.451 23/06/17,05:56:44,16,08,1, 11.9,1,1, 13.171, 10538.369, 407.219, 52761.484 23/06/17,05:56:44,17,08,1, 11.9,1,1, 13.171, 10538.362, 407.181, 52761.416 23/06/17,05:56:44,18,08,1, 11.9,1,1, 13.171, 10538.356, 407.195, 52761.452 23/06/17,05:56:44,19,08,1, 11.9,1,1, 13.171, 10538.359, 407.195, 52761.405 23/06/17,05:56:45,00,07,1, 11.9,1,1, 13.173, 10538.359, 407.195, 52761.405 23/06/17,05:56:45,01,07,1, 11.9,1,1, 13.173, 10538.367, 407.182, 52761.426 23/06/17,05:56:45,02,07,1, 11.9,1,1, 13.173, 10538.388, 407.143, 52761.444 23/06/17,05:56:45,03,07,1, 11.9,1,1, 13.173, 10538.352, 407.160, 52761.467 23/06/17,05:56:45,04,07,1, 11.9,1,1, 13.173, 10538.370, 407.142, 52761.426 23/06/17,05:56:45,05,07,1, 11.9,1,1, 13.173, 10538.393, 407.145, 52761.472 23/06/17,05:56:45,06,07,1, 11.9,1,1, 13.173, 10538.402, 407.125, 52761.429 23/06/17,05:56:45,07,07,1, 11.9,1,1, 13.173, 10538.383, 407.149, 52761.406 23/06/17,05:56:45,08,07,1, 11.9,1,1, 13.173, 10538.396, 407.120, 52761.433 23/06/17,05:56:45,09,07,1, 11.9,1,1, 13.173, 10538.402, 407.131, 52761.465 23/06/17,05:56:45,10,07,1, 11.9,1,1, 13.173, 10538.408, 407.123, 52761.426 23/06/17,05:56:45,11,07,1, 11.9,1,1, 13.173, 10538.417, 407.124, 52761.458 23/06/17,05:56:45,12,07,1, 11.9,1,1, 13.173, 10538.417, 407.125, 52761.410 23/06/17,05:56:45,13,07,1, 11.9,1,1, 13.173, 10538.409, 407.131, 52761.451 23/06/17,05:56:45,14,07,1, 11.9,1,1, 13.173, 10538.436, 407.118, 52761.450 23/06/17,05:56:45,15,07,1, 11.9,1,1, 13.173, 10538.410, 407.101, 52761.445 23/06/17,05:56:45,16,07,1, 11.9,1,1, 13.173, 10538.417, 407.107, 52761.409 23/06/17,05:56:45,17,07,1, 11.9,1,1, 13.173, 10538.420, 407.092, 52761.451 23/06/17,05:56:45,18,07,1, 11.9,1,1, 13.173, 10538.413, 407.086, 52761.407 23/06/17,05:56:45,19,07,1, 11.9,1,1, 13.173, 10538.441, 407.086, 52761.409 23/06/17,05:56:46,00,07,1, 11.9,1,1, 13.171, 10538.434, 407.086, 52761.409 23/06/17,05:56:46,01,07,1, 11.9,1,1, 13.171, 10538.432, 407.056, 52761.410 23/06/17,05:56:46,02,07,1, 11.9,1,1, 13.171, 10538.448, 407.038, 52761.426 23/06/17,05:56:46,03,07,1, 11.9,1,1, 13.171, 10538.455, 407.053, 52761.423 23/06/17,05:56:46,04,07,1, 11.9,1,1, 13.171, 10538.433, 407.060, 52761.417 23/06/17,05:56:46,05,07,1, 11.9,1,1, 13.171, 10538.471, 407.023, 52761.472 23/06/17,05:56:46,06,07,1, 11.9,1,1, 13.171, 10538.492, 407.023, 52761.433 23/06/17,05:56:46,07,07,1, 11.9,1,1, 13.171, 10538.463, 407.032, 52761.404 23/06/17,05:56:46,08,07,1, 11.9,1,1, 13.171, 10538.473, 407.035, 52761.463 23/06/17,05:56:46,09,07,1, 11.9,1,1, 13.171, 10538.461, 407.014, 52761.408 23/06/17,05:56:46,10,07,1, 11.9,1,1, 13.171, 10538.479, 407.020, 52761.424 23/06/17,05:56:46,11,07,1, 11.9,1,1, 13.171, 10538.463, 407.014, 52761.420 23/06/17,05:56:46,12,07,1, 11.9,1,1, 13.171, 10538.484, 407.009, 52761.426 23/06/17,05:56:46,13,07,1, 11.9,1,1, 13.171, 10538.495, 407.008, 52761.464 23/06/17,05:56:46,14,07,1, 11.9,1,1, 13.171, 10538.484, 406.987, 52761.392 23/06/17,05:56:46,15,07,1, 11.9,1,1, 13.171, 10538.494, 406.974, 52761.404 23/06/17,05:56:46,16,07,1, 11.9,1,1, 13.171, 10538.515, 406.995, 52761.425 23/06/17,05:56:46,17,07,1, 11.9,1,1, 13.171, 10538.481, 406.980, 52761.372 23/06/17,05:56:46,18,07,1, 11.9,1,1, 13.171, 10538.515, 406.960, 52761.420 23/06/17,05:56:46,19,07,1, 11.9,1,1, 13.171, 10538.504, 406.959, 52761.414 23/06/17,05:56:47,00,09,1, 11.9,1,1, 13.172, 10538.501, 406.959, 52761.414 23/06/17,05:56:47,01,09,1, 11.9,1,1, 13.172, 10538.511, 406.980, 52761.410 23/06/17,05:56:47,02,09,1, 11.9,1,1, 13.172, 10538.522, 406.943, 52761.427 23/06/17,05:56:47,03,09,1, 11.9,1,1, 13.172, 10538.528, 406.958, 52761.418 23/06/17,05:56:47,04,09,1, 11.9,1,1, 13.172, 10538.519, 406.952, 52761.401 23/06/17,05:56:47,05,09,1, 11.9,1,1, 13.172, 10538.516, 406.929, 52761.383 23/06/17,05:56:47,06,09,1, 11.9,1,1, 13.172, 10538.520, 406.957, 52761.389 23/06/17,05:56:47,07,09,1, 11.9,1,1, 13.172, 10538.532, 406.916, 52761.415 23/06/17,05:56:47,08,09,1, 11.9,1,1, 13.172, 10538.525, 406.900, 52761.418 23/06/17,05:56:47,09,09,1, 11.9,1,1, 13.172, 10538.543, 406.917, 52761.435 23/06/17,05:56:47,10,09,1, 11.9,1,1, 13.172, 10538.552, 406.933, 52761.432 23/06/17,05:56:47,11,09,1, 11.9,1,1, 13.172, 10538.539, 406.919, 52761.433 23/06/17,05:56:47,12,09,1, 11.9,1,1, 13.172, 10538.547, 406.913, 52761.412 23/06/17,05:56:47,13,09,1, 11.9,1,1, 13.172, 10538.550, 406.897, 52761.445 23/06/17,05:56:47,14,09,1, 11.9,1,1, 13.172, 10538.551, 406.910, 52761.405 23/06/17,05:56:47,15,09,1, 11.9,1,1, 13.172, 10538.539, 406.883, 52761.393 23/06/17,05:56:47,16,09,1, 11.9,1,1, 13.172, 10538.550, 406.879, 52761.414 23/06/17,05:56:47,17,09,1, 11.9,1,1, 13.172, 10538.532, 406.906, 52761.386 23/06/17,05:56:47,18,09,1, 11.9,1,1, 13.172, 10538.557, 406.891, 52761.387 23/06/17,05:56:47,19,09,1, 11.9,1,1, 13.172, 10538.558, 406.874, 52761.375 23/06/17,05:56:48,00,08,1, 11.9,1,1, 13.171, 10538.551, 406.874, 52761.375 23/06/17,05:56:48,01,08,1, 11.9,1,1, 13.171, 10538.531, 406.855, 52761.409 23/06/17,05:56:48,02,08,1, 11.9,1,1, 13.171, 10538.578, 406.861, 52761.337 23/06/17,05:56:48,03,08,1, 11.9,1,1, 13.171, 10538.591, 406.848, 52761.387 23/06/17,05:56:48,04,08,1, 11.9,1,1, 13.171, 10538.575, 406.811, 52761.374 23/06/17,05:56:48,05,08,1, 11.9,1,1, 13.171, 10538.613, 406.841, 52761.400 23/06/17,05:56:48,06,08,1, 11.9,1,1, 13.171, 10538.620, 406.825, 52761.442 23/06/17,05:56:48,07,08,1, 11.9,1,1, 13.171, 10538.608, 406.829, 52761.424 23/06/17,05:56:48,08,08,1, 11.9,1,1, 13.171, 10538.605, 406.844, 52761.427 23/06/17,05:56:48,09,08,1, 11.9,1,1, 13.171, 10538.621, 406.835, 52761.434 23/06/17,05:56:48,10,08,1, 11.9,1,1, 13.171, 10538.587, 406.841, 52761.430 23/06/17,05:56:48,11,08,1, 11.9,1,1, 13.171, 10538.593, 406.831, 52761.443 23/06/17,05:56:48,12,08,1, 11.9,1,1, 13.171, 10538.606, 406.817, 52761.417 23/06/17,05:56:48,13,08,1, 11.9,1,1, 13.171, 10538.601, 406.829, 52761.452 23/06/17,05:56:48,14,08,1, 11.9,1,1, 13.171, 10538.621, 406.799, 52761.440 23/06/17,05:56:48,15,08,1, 11.9,1,1, 13.171, 10538.631, 406.809, 52761.386 23/06/17,05:56:48,16,08,1, 11.9,1,1, 13.171, 10538.608, 406.823, 52761.401 23/06/17,05:56:48,17,08,1, 11.9,1,1, 13.171, 10538.634, 406.792, 52761.379 23/06/17,05:56:48,18,08,1, 11.9,1,1, 13.171, 10538.649, 406.826, 52761.434 23/06/17,05:56:48,19,08,1, 11.9,1,1, 13.171, 10538.649, 406.777, 52761.405 23/06/17,05:56:49,00,08,1, 11.9,1,1, 13.179, 10538.642, 406.777, 52761.405 23/06/17,05:56:49,01,08,1, 11.9,1,1, 13.179, 10538.634, 406.807, 52761.404 23/06/17,05:56:49,02,08,1, 11.9,1,1, 13.179, 10538.650, 406.776, 52761.407 23/06/17,05:56:49,03,08,1, 11.9,1,1, 13.179, 10538.668, 406.777, 52761.370 23/06/17,05:56:49,04,08,1, 11.9,1,1, 13.179, 10538.660, 406.793, 52761.400 23/06/17,05:56:49,05,08,1, 11.9,1,1, 13.179, 10538.656, 406.785, 52761.411 23/06/17,05:56:49,06,08,1, 11.9,1,1, 13.179, 10538.639, 406.759, 52761.414 23/06/17,05:56:49,07,08,1, 11.9,1,1, 13.179, 10538.694, 406.773, 52761.449 23/06/17,05:56:49,08,08,1, 11.9,1,1, 13.179, 10538.662, 406.757, 52761.381 23/06/17,05:56:49,09,08,1, 11.9,1,1, 13.179, 10538.670, 406.792, 52761.427 23/06/17,05:56:49,10,08,1, 11.9,1,1, 13.179, 10538.669, 406.759, 52761.400 23/06/17,05:56:49,11,08,1, 11.9,1,1, 13.179, 10538.660, 406.785, 52761.354 23/06/17,05:56:49,12,08,1, 11.9,1,1, 13.179, 10538.646, 406.793, 52761.392 23/06/17,05:56:49,13,08,1, 11.9,1,1, 13.179, 10538.693, 406.781, 52761.389 23/06/17,05:56:49,14,08,1, 11.9,1,1, 13.179, 10538.692, 406.783, 52761.404 23/06/17,05:56:49,15,08,1, 11.9,1,1, 13.179, 10538.689, 406.791, 52761.416 23/06/17,05:56:49,16,08,1, 11.9,1,1, 13.179, 10538.703, 406.786, 52761.379 23/06/17,05:56:49,17,08,1, 11.9,1,1, 13.179, 10538.684, 406.783, 52761.385 23/06/17,05:56:49,18,08,1, 11.9,1,1, 13.179, 10538.669, 406.782, 52761.374 23/06/17,05:56:49,19,08,1, 11.9,1,1, 13.179, 10538.677, 406.777, 52761.405 23/06/17,05:56:50,00,07,1, 11.9,1,1, 13.173, 10538.676, 406.777, 52761.405 23/06/17,05:56:50,01,07,1, 11.9,1,1, 13.173, 10538.672, 406.799, 52761.380 23/06/17,05:56:50,02,07,1, 11.9,1,1, 13.173, 10538.723, 406.769, 52761.394 23/06/17,05:56:50,03,07,1, 11.9,1,1, 13.173, 10538.700, 406.778, 52761.386 23/06/17,05:56:50,04,07,1, 11.9,1,1, 13.173, 10538.718, 406.781, 52761.398 23/06/17,05:56:50,05,07,1, 11.9,1,1, 13.173, 10538.719, 406.764, 52761.379 23/06/17,05:56:50,06,07,1, 11.9,1,1, 13.173, 10538.715, 406.773, 52761.380 23/06/17,05:56:50,07,07,1, 11.9,1,1, 13.173, 10538.742, 406.785, 52761.367 23/06/17,05:56:50,08,07,1, 11.9,1,1, 13.173, 10538.715, 406.781, 52761.375 23/06/17,05:56:50,09,07,1, 11.9,1,1, 13.173, 10538.746, 406.785, 52761.471 23/06/17,05:56:50,10,07,1, 11.9,1,1, 13.173, 10538.705, 406.790, 52761.391 23/06/17,05:56:50,11,07,1, 11.9,1,1, 13.173, 10538.725, 406.791, 52761.412 23/06/17,05:56:50,12,07,1, 11.9,1,1, 13.173, 10538.733, 406.772, 52761.342 23/06/17,05:56:50,13,07,1, 11.9,1,1, 13.173, 10538.756, 406.776, 52761.376 23/06/17,05:56:50,14,07,1, 11.9,1,1, 13.173, 10538.739, 406.750, 52761.353 23/06/17,05:56:50,15,07,1, 11.9,1,1, 13.173, 10538.757, 406.748, 52761.409 23/06/17,05:56:50,16,07,1, 11.9,1,1, 13.173, 10538.756, 406.767, 52761.356 23/06/17,05:56:50,17,07,1, 11.9,1,1, 13.173, 10538.765, 406.761, 52761.406 23/06/17,05:56:50,18,07,1, 11.9,1,1, 13.173, 10538.768, 406.741, 52761.436 23/06/17,05:56:50,19,07,1, 11.9,1,1, 13.173, 10538.776, 406.747, 52761.387 23/06/17,05:56:51,00,08,1, 11.9,1,1, 13.176, 10538.768, 406.747, 52761.387 23/06/17,05:56:51,01,08,1, 11.9,1,1, 13.176, 10538.793, 406.758, 52761.376 23/06/17,05:56:51,02,08,1, 11.9,1,1, 13.176, 10538.805, 406.750, 52761.397 23/06/17,05:56:51,03,08,1, 11.9,1,1, 13.176, 10538.775, 406.772, 52761.414 23/06/17,05:56:51,04,08,1, 11.9,1,1, 13.176, 10538.794, 406.756, 52761.417 23/06/17,05:56:51,05,08,1, 11.9,1,1, 13.176, 10538.793, 406.740, 52761.407 23/06/17,05:56:51,06,08,1, 11.9,1,1, 13.176, 10538.810, 406.764, 52761.379 23/06/17,05:56:51,07,08,1, 11.9,1,1, 13.176, 10538.820, 406.725, 52761.403 23/06/17,05:56:51,08,08,1, 11.9,1,1, 13.176, 10538.804, 406.754, 52761.417 23/06/17,05:56:51,09,08,1, 11.9,1,1, 13.176, 10538.793, 406.745, 52761.377 23/06/17,05:56:51,10,08,1, 11.9,1,1, 13.176, 10538.815, 406.737, 52761.382 23/06/17,05:56:51,11,08,1, 11.9,1,1, 13.176, 10538.821, 406.753, 52761.420 23/06/17,05:56:51,12,08,1, 11.9,1,1, 13.176, 10538.817, 406.737, 52761.398 23/06/17,05:56:51,13,08,1, 11.9,1,1, 13.176, 10538.786, 406.748, 52761.426 23/06/17,05:56:51,14,08,1, 11.9,1,1, 13.176, 10538.825, 406.737, 52761.455 23/06/17,05:56:51,15,08,1, 11.9,1,1, 13.176, 10538.832, 406.743, 52761.391 23/06/17,05:56:51,16,08,1, 11.9,1,1, 13.176, 10538.809, 406.757, 52761.446 23/06/17,05:56:51,17,08,1, 11.9,1,1, 13.176, 10538.805, 406.732, 52761.405 23/06/17,05:56:51,18,08,1, 11.9,1,1, 13.176, 10538.810, 406.723, 52761.428 23/06/17,05:56:51,19,08,1, 11.9,1,1, 13.176, 10538.840, 406.731, 52761.428 23/06/17,05:56:52,00,07,1, 11.9,1,1, 13.175, 10538.834, 406.731, 52761.428 23/06/17,05:56:52,01,07,1, 11.9,1,1, 13.175, 10538.808, 406.735, 52761.431 23/06/17,05:56:52,02,07,1, 11.9,1,1, 13.175, 10538.816, 406.736, 52761.429 23/06/17,05:56:52,03,07,1, 11.9,1,1, 13.175, 10538.848, 406.733, 52761.425 23/06/17,05:56:52,04,07,1, 11.9,1,1, 13.175, 10538.855, 406.730, 52761.443 23/06/17,05:56:52,05,07,1, 11.9,1,1, 13.175, 10538.862, 406.764, 52761.435 23/06/17,05:56:52,06,07,1, 11.9,1,1, 13.175, 10538.873, 406.750, 52761.450 23/06/17,05:56:52,07,07,1, 11.9,1,1, 13.175, 10538.877, 406.749, 52761.455 23/06/17,05:56:52,08,07,1, 11.9,1,1, 13.175, 10538.884, 406.761, 52761.434 23/06/17,05:56:52,09,07,1, 11.9,1,1, 13.175, 10538.892, 406.751, 52761.402 23/06/17,05:56:52,10,07,1, 11.9,1,1, 13.175, 10538.870, 406.762, 52761.450 23/06/17,05:56:52,11,07,1, 11.9,1,1, 13.175, 10538.892, 406.736, 52761.453 23/06/17,05:56:52,12,07,1, 11.9,1,1, 13.175, 10538.890, 406.757, 52761.440 23/06/17,05:56:52,13,07,1, 11.9,1,1, 13.175, 10538.888, 406.750, 52761.467 23/06/17,05:56:52,14,07,1, 11.9,1,1, 13.175, 10538.877, 406.760, 52761.415 23/06/17,05:56:52,15,07,1, 11.9,1,1, 13.175, 10538.899, 406.749, 52761.449 23/06/17,05:56:52,16,07,1, 11.9,1,1, 13.175, 10538.846, 406.731, 52761.444 23/06/17,05:56:52,17,07,1, 11.9,1,1, 13.175, 10538.870, 406.745, 52761.439 23/06/17,05:56:52,18,07,1, 11.9,1,1, 13.175, 10538.883, 406.758, 52761.452 23/06/17,05:56:52,19,07,1, 11.9,1,1, 13.175, 10538.903, 406.733, 52761.459 23/06/17,05:56:53,00,08,1, 11.9,1,1, 13.170, 10538.901, 406.733, 52761.459 23/06/17,05:56:53,01,08,1, 11.9,1,1, 13.170, 10538.907, 406.748, 52761.459 23/06/17,05:56:53,02,08,1, 11.9,1,1, 13.170, 10538.911, 406.756, 52761.475 23/06/17,05:56:53,03,08,1, 11.9,1,1, 13.170, 10538.903, 406.757, 52761.491 23/06/17,05:56:53,04,08,1, 11.9,1,1, 13.170, 10538.908, 406.758, 52761.444 23/06/17,05:56:53,05,08,1, 11.9,1,1, 13.170, 10538.923, 406.786, 52761.463 23/06/17,05:56:53,06,08,1, 11.9,1,1, 13.170, 10538.903, 406.780, 52761.581 23/06/17,05:56:53,07,08,1, 11.9,1,1, 13.170, 10538.935, 406.785, 52761.446 23/06/17,05:56:53,08,08,1, 11.9,1,1, 13.170, 10538.962, 406.786, 52761.453 23/06/17,05:56:53,09,08,1, 11.9,1,1, 13.170, 10538.962, 406.774, 52761.463 23/06/17,05:56:53,10,08,1, 11.9,1,1, 13.170, 10538.948, 406.761, 52761.449 23/06/17,05:56:53,11,08,1, 11.9,1,1, 13.170, 10538.925, 406.782, 52761.501 23/06/17,05:56:53,12,08,1, 11.9,1,1, 13.170, 10538.966, 406.794, 52761.505 23/06/17,05:56:53,13,08,1, 11.9,1,1, 13.170, 10538.949, 406.771, 52761.456 23/06/17,05:56:53,14,08,1, 11.9,1,1, 13.170, 10538.937, 406.793, 52761.492 23/06/17,05:56:53,15,08,1, 11.9,1,1, 13.170, 10538.961, 406.829, 52761.480 23/06/17,05:56:53,16,08,1, 11.9,1,1, 13.170, 10538.951, 406.811, 52761.465 23/06/17,05:56:53,17,08,1, 11.9,1,1, 13.170, 10538.952, 406.783, 52761.505 23/06/17,05:56:53,18,08,1, 11.9,1,1, 13.170, 10538.949, 406.786, 52761.459 23/06/17,05:56:53,19,08,1, 11.9,1,1, 13.170, 10538.961, 406.817, 52761.523 23/06/17,05:56:54,00,07,1, 11.9,1,1, 13.173, 10538.960, 406.817, 52761.523 23/06/17,05:56:54,01,07,1, 11.9,1,1, 13.173, 10538.963, 406.825, 52761.470 23/06/17,05:56:54,02,07,1, 11.9,1,1, 13.173, 10539.013, 406.809, 52761.492 23/06/17,05:56:54,03,07,1, 11.9,1,1, 13.173, 10538.987, 406.803, 52761.494 23/06/17,05:56:54,04,07,1, 11.9,1,1, 13.173, 10538.951, 406.835, 52761.460 23/06/17,05:56:54,05,07,1, 11.9,1,1, 13.173, 10538.974, 406.836, 52761.466 23/06/17,05:56:54,06,07,1, 11.9,1,1, 13.173, 10538.966, 406.834, 52761.460 23/06/17,05:56:54,07,07,1, 11.9,1,1, 13.173, 10538.987, 406.852, 52761.577 23/06/17,05:56:54,08,07,1, 11.9,1,1, 13.173, 10539.002, 406.855, 52761.517 23/06/17,05:56:54,09,07,1, 11.9,1,1, 13.173, 10538.998, 406.844, 52761.540 23/06/17,05:56:54,10,07,1, 11.9,1,1, 13.173, 10539.007, 406.822, 52761.504 23/06/17,05:56:54,11,07,1, 11.9,1,1, 13.173, 10538.996, 406.841, 52761.520 23/06/17,05:56:54,12,07,1, 11.9,1,1, 13.173, 10539.007, 406.879, 52761.484 23/06/17,05:56:54,13,07,1, 11.9,1,1, 13.173, 10538.972, 406.851, 52761.510 23/06/17,05:56:54,14,07,1, 11.9,1,1, 13.173, 10539.008, 406.870, 52761.524 23/06/17,05:56:54,15,07,1, 11.9,1,1, 13.173, 10539.030, 406.891, 52761.500 23/06/17,05:56:54,16,07,1, 11.9,1,1, 13.173, 10538.995, 406.883, 52761.578 23/06/17,05:56:54,17,07,1, 11.9,1,1, 13.173, 10539.040, 406.858, 52761.536 23/06/17,05:56:54,18,07,1, 11.9,1,1, 13.173, 10539.013, 406.879, 52761.524 23/06/17,05:56:54,19,07,1, 11.9,1,1, 13.173, 10539.019, 406.892, 52761.574 23/06/17,05:56:55,00,09,1, 11.9,1,1, 13.172, 10539.018, 406.892, 52761.574 23/06/17,05:56:55,01,09,1, 11.9,1,1, 13.172, 10539.033, 406.885, 52761.571 23/06/17,05:56:55,02,09,1, 11.9,1,1, 13.172, 10539.037, 406.897, 52761.529 23/06/17,05:56:55,03,09,1, 11.9,1,1, 13.172, 10539.019, 406.885, 52761.545 23/06/17,05:56:55,04,09,1, 11.9,1,1, 13.172, 10539.031, 406.906, 52761.537 23/06/17,05:56:55,05,09,1, 11.9,1,1, 13.172, 10539.034, 406.886, 52761.537 23/06/17,05:56:55,06,09,1, 11.9,1,1, 13.172, 10539.045, 406.916, 52761.537 23/06/17,05:56:55,07,09,1, 11.9,1,1, 13.172, 10538.998, 406.913, 52761.524 23/06/17,05:56:55,08,09,1, 11.9,1,1, 13.172, 10539.054, 406.912, 52761.550 23/06/17,05:56:55,09,09,1, 11.9,1,1, 13.172, 10539.050, 406.926, 52761.556 23/06/17,05:56:55,10,09,1, 11.9,1,1, 13.172, 10539.052, 406.916, 52761.511 23/06/17,05:56:55,11,09,1, 11.9,1,1, 13.172, 10539.068, 406.903, 52761.562 23/06/17,05:56:55,12,09,1, 11.9,1,1, 13.172, 10539.067, 406.928, 52761.557 23/06/17,05:56:55,13,09,1, 11.9,1,1, 13.172, 10539.102, 406.922, 52761.565 23/06/17,05:56:55,14,09,1, 11.9,1,1, 13.172, 10539.099, 406.966, 52761.589 23/06/17,05:56:55,15,09,1, 11.9,1,1, 13.172, 10539.066, 406.962, 52761.585 23/06/17,05:56:55,16,09,1, 11.9,1,1, 13.172, 10539.070, 406.953, 52761.575 23/06/17,05:56:55,17,09,1, 11.9,1,1, 13.172, 10539.091, 406.946, 52761.586 23/06/17,05:56:55,18,09,1, 11.9,1,1, 13.172, 10539.069, 406.944, 52761.596 23/06/17,05:56:55,19,09,1, 11.9,1,1, 13.172, 10539.085, 406.947, 52761.603 23/06/17,05:56:56,00,08,1, 11.8,1,1, 13.168, 10539.085, 406.947, 52761.603 23/06/17,05:56:56,01,08,1, 11.8,1,1, 13.168, 10539.076, 406.964, 52761.585 23/06/17,05:56:56,02,08,1, 11.8,1,1, 13.168, 10539.112, 406.980, 52761.576 23/06/17,05:56:56,03,08,1, 11.8,1,1, 13.168, 10539.088, 406.980, 52761.579 23/06/17,05:56:56,04,08,1, 11.8,1,1, 13.168, 10539.102, 406.985, 52761.592 23/06/17,05:56:56,05,08,1, 11.8,1,1, 13.168, 10539.113, 406.989, 52761.601 23/06/17,05:56:56,06,08,1, 11.8,1,1, 13.168, 10539.100, 406.974, 52761.607 23/06/17,05:56:56,07,08,1, 11.8,1,1, 13.168, 10539.111, 406.988, 52761.590 23/06/17,05:56:56,08,08,1, 11.8,1,1, 13.168, 10539.107, 406.977, 52761.592 23/06/17,05:56:56,09,08,1, 11.8,1,1, 13.168, 10539.143, 406.983, 52761.588 23/06/17,05:56:56,10,08,1, 11.8,1,1, 13.168, 10539.140, 406.997, 52761.591 23/06/17,05:56:56,11,08,1, 11.8,1,1, 13.168, 10539.143, 406.996, 52761.607 23/06/17,05:56:56,12,08,1, 11.8,1,1, 13.168, 10539.154, 407.020, 52761.638 23/06/17,05:56:56,13,08,1, 11.8,1,1, 13.168, 10539.156, 407.023, 52761.623 23/06/17,05:56:56,14,08,1, 11.8,1,1, 13.168, 10539.160, 407.021, 52761.587 23/06/17,05:56:56,15,08,1, 11.8,1,1, 13.168, 10539.173, 407.042, 52761.705 23/06/17,05:56:56,16,08,1, 11.8,1,1, 13.168, 10539.181, 407.034, 52761.686 23/06/17,05:56:56,17,08,1, 11.8,1,1, 13.168, 10539.216, 407.056, 52761.645 23/06/17,05:56:56,18,08,1, 11.8,1,1, 13.168, 10539.193, 407.045, 52761.603 23/06/17,05:56:56,19,08,1, 11.8,1,1, 13.168, 10539.204, 407.053, 52761.584 23/06/17,05:56:57,00,09,1, 12.0,1,1, 13.174, 10539.201, 407.053, 52761.584 23/06/17,05:56:57,01,09,1, 12.0,1,1, 13.174, 10539.230, 407.044, 52761.676 23/06/17,05:56:57,02,09,1, 12.0,1,1, 13.174, 10539.233, 407.186, 52762.044 23/06/17,05:56:57,03,09,1, 12.0,1,1, 13.174, 10539.230, 407.177, 52762.096 23/06/17,05:56:57,04,09,1, 12.0,1,1, 13.174, 10539.247, 407.189, 52762.097 23/06/17,05:56:57,05,09,1, 12.0,1,1, 13.174, 10539.251, 407.198, 52762.095 23/06/17,05:56:57,06,09,1, 12.0,1,1, 13.174, 10539.251, 407.202, 52762.103 23/06/17,05:56:57,07,09,1, 12.0,1,1, 13.174, 10539.275, 407.221, 52762.124 23/06/17,05:56:57,08,09,1, 12.0,1,1, 13.174, 10539.266, 407.220, 52762.130 23/06/17,05:56:57,09,09,1, 12.0,1,1, 13.174, 10539.281, 407.226, 52762.114 23/06/17,05:56:57,10,09,1, 12.0,1,1, 13.174, 10539.286, 407.259, 52762.139 23/06/17,05:56:57,11,09,1, 12.0,1,1, 13.174, 10539.298, 407.239, 52762.154 23/06/17,05:56:57,12,09,1, 12.0,1,1, 13.174, 10539.308, 407.255, 52762.149 23/06/17,05:56:57,13,09,1, 12.0,1,1, 13.174, 10539.308, 407.248, 52762.145 23/06/17,05:56:57,14,09,1, 12.0,1,1, 13.174, 10539.291, 407.274, 52762.168 23/06/17,05:56:57,15,09,1, 12.0,1,1, 13.174, 10539.310, 407.276, 52762.142 23/06/17,05:56:57,16,09,1, 12.0,1,1, 13.174, 10539.345, 407.267, 52762.085 23/06/17,05:56:57,17,09,1, 12.0,1,1, 13.174, 10539.312, 407.309, 52762.172 23/06/17,05:56:57,18,09,1, 12.0,1,1, 13.174, 10539.321, 407.265, 52762.140 23/06/17,05:56:57,19,09,1, 12.0,1,1, 13.174, 10539.339, 407.301, 52762.189 23/06/17,05:56:58,00,09,1, 11.9,1,1, 13.175, 10539.335, 407.301, 52762.189 23/06/17,05:56:58,01,09,1, 11.9,1,1, 13.175, 10539.328, 407.271, 52762.167 23/06/17,05:56:58,02,09,1, 11.9,1,1, 13.175, 10539.340, 407.312, 52762.190 23/06/17,05:56:58,03,09,1, 11.9,1,1, 13.175, 10539.360, 407.320, 52762.183 23/06/17,05:56:58,04,09,1, 11.9,1,1, 13.175, 10539.377, 407.335, 52762.174 23/06/17,05:56:58,05,09,1, 11.9,1,1, 13.175, 10539.389, 407.322, 52762.197 23/06/17,05:56:58,06,09,1, 11.9,1,1, 13.175, 10539.414, 407.351, 52762.174 23/06/17,05:56:58,07,09,1, 11.9,1,1, 13.175, 10539.393, 407.361, 52762.180 23/06/17,05:56:58,08,09,1, 11.9,1,1, 13.175, 10539.408, 407.355, 52762.197 23/06/17,05:56:58,09,09,1, 11.9,1,1, 13.175, 10539.441, 407.358, 52762.218 23/06/17,05:56:58,10,09,1, 11.9,1,1, 13.175, 10539.409, 407.329, 52762.186 23/06/17,05:56:58,11,09,1, 11.9,1,1, 13.175, 10539.432, 407.365, 52762.230 23/06/17,05:56:58,12,09,1, 11.9,1,1, 13.175, 10539.452, 407.379, 52762.214 23/06/17,05:56:58,13,09,1, 11.9,1,1, 13.175, 10539.462, 407.377, 52762.247 23/06/17,05:56:58,14,09,1, 11.9,1,1, 13.175, 10539.458, 407.379, 52762.241 23/06/17,05:56:58,15,09,1, 11.9,1,1, 13.175, 10539.460, 407.379, 52762.220 23/06/17,05:56:58,16,09,1, 11.9,1,1, 13.175, 10539.465, 407.385, 52762.208 23/06/17,05:56:58,17,09,1, 11.9,1,1, 13.175, 10539.467, 407.388, 52762.265 23/06/17,05:56:58,18,09,1, 11.9,1,1, 13.175, 10539.491, 407.382, 52762.209 23/06/17,05:56:58,19,09,1, 11.9,1,1, 13.175, 10539.494, 407.388, 52762.250 23/06/17,05:56:59,00,09,1, 11.9,1,1, 13.174, 10539.494, 407.388, 52762.250 23/06/17,05:56:59,01,09,1, 11.9,1,1, 13.174, 10539.506, 407.415, 52762.268 23/06/17,05:56:59,02,09,1, 11.9,1,1, 13.174, 10539.505, 407.425, 52762.218 23/06/17,05:56:59,03,09,1, 11.9,1,1, 13.174, 10539.523, 407.450, 52762.243 23/06/17,05:56:59,04,09,1, 11.9,1,1, 13.174, 10539.543, 407.447, 52762.278 23/06/17,05:56:59,05,09,1, 11.9,1,1, 13.174, 10539.547, 407.461, 52762.259 23/06/17,05:56:59,06,09,1, 11.9,1,1, 13.174, 10539.549, 407.451, 52762.249 23/06/17,05:56:59,07,09,1, 11.9,1,1, 13.174, 10539.553, 407.472, 52762.255 23/06/17,05:56:59,08,09,1, 11.9,1,1, 13.174, 10539.565, 407.456, 52762.307 23/06/17,05:56:59,09,09,1, 11.9,1,1, 13.174, 10539.560, 407.446, 52762.279 23/06/17,05:56:59,10,09,1, 11.9,1,1, 13.174, 10539.594, 407.461, 52762.303 23/06/17,05:56:59,11,09,1, 11.9,1,1, 13.174, 10539.584, 407.467, 52762.304 23/06/17,05:56:59,12,09,1, 11.9,1,1, 13.174, 10539.599, 407.484, 52762.284 23/06/17,05:56:59,13,09,1, 11.9,1,1, 13.174, 10539.622, 407.489, 52762.315 23/06/17,05:56:59,14,09,1, 11.9,1,1, 13.174, 10539.619, 407.477, 52762.315 23/06/17,05:56:59,15,09,1, 11.9,1,1, 13.174, 10539.619, 407.519, 52762.295 23/06/17,05:56:59,16,09,1, 11.9,1,1, 13.174, 10539.637, 407.502, 52762.299 23/06/17,05:56:59,17,09,1, 11.9,1,1, 13.174, 10539.634, 407.504, 52762.303 23/06/17,05:56:59,18,09,1, 11.9,1,1, 13.174, 10539.662, 407.515, 52762.311 23/06/17,05:56:59,19,09,1, 11.9,1,1, 13.174, 10539.656, 407.507, 52762.339 23/06/17,05:57:00,00,09,1, 11.9,1,1, 13.175, 10539.652, 407.507, 52762.339 23/06/17,05:57:00,01,09,1, 11.9,1,1, 13.175, 10539.702, 407.524, 52762.352 23/06/17,05:57:00,02,09,1, 11.9,1,1, 13.175, 10539.680, 407.424, 52761.926 23/06/17,05:57:00,03,09,1, 11.9,1,1, 13.175, 10539.678, 407.399, 52761.863 23/06/17,05:57:00,04,09,1, 11.9,1,1, 13.175, 10539.704, 407.423, 52761.801 23/06/17,05:57:00,05,09,1, 11.9,1,1, 13.175, 10539.703, 407.428, 52761.907 23/06/17,05:57:00,06,09,1, 11.9,1,1, 13.175, 10539.711, 407.407, 52761.851 23/06/17,05:57:00,07,09,1, 11.9,1,1, 13.175, 10539.732, 407.440, 52761.875 23/06/17,05:57:00,08,09,1, 11.9,1,1, 13.175, 10539.726, 407.459, 52761.891 23/06/17,05:57:00,09,09,1, 11.9,1,1, 13.175, 10539.757, 407.449, 52761.907 23/06/17,05:57:00,10,09,1, 11.9,1,1, 13.175, 10539.749, 407.449, 52761.915 23/06/17,05:57:00,11,09,1, 11.9,1,1, 13.175, 10539.761, 407.457, 52761.906 23/06/17,05:57:00,12,09,1, 11.9,1,1, 13.175, 10539.780, 407.468, 52761.899 23/06/17,05:57:00,13,09,1, 11.9,1,1, 13.175, 10539.765, 407.484, 52761.898 23/06/17,05:57:00,14,09,1, 11.9,1,1, 13.175, 10539.798, 407.478, 52761.919 23/06/17,05:57:00,15,09,1, 11.9,1,1, 13.175, 10539.798, 407.488, 52761.917 23/06/17,05:57:00,16,09,1, 11.9,1,1, 13.175, 10539.814, 407.532, 52761.941 23/06/17,05:57:00,17,09,1, 11.9,1,1, 13.175, 10539.826, 407.511, 52761.943 23/06/17,05:57:00,18,09,1, 11.9,1,1, 13.175, 10539.850, 407.527, 52761.920 23/06/17,05:57:00,19,09,1, 11.9,1,1, 13.175, 10539.846, 407.518, 52761.932 23/06/17,05:57:01,00,09,1, 11.9,1,1, 13.180, 10539.844, 407.518, 52761.932 23/06/17,05:57:01,01,09,1, 11.9,1,1, 13.180, 10539.880, 407.536, 52761.932 23/06/17,05:57:01,02,09,1, 11.9,1,1, 13.180, 10539.854, 407.545, 52761.965 23/06/17,05:57:01,03,09,1, 11.9,1,1, 13.180, 10539.873, 407.549, 52761.957 23/06/17,05:57:01,04,09,1, 11.9,1,1, 13.180, 10539.903, 407.583, 52761.981 23/06/17,05:57:01,05,09,1, 11.9,1,1, 13.180, 10539.894, 407.553, 52761.957 23/06/17,05:57:01,06,09,1, 11.9,1,1, 13.180, 10539.913, 407.556, 52761.997 23/06/17,05:57:01,07,09,1, 11.9,1,1, 13.180, 10539.927, 407.568, 52761.968 23/06/17,05:57:01,08,09,1, 11.9,1,1, 13.180, 10539.922, 407.550, 52761.999 23/06/17,05:57:01,09,09,1, 11.9,1,1, 13.180, 10539.944, 407.591, 52761.986 23/06/17,05:57:01,10,09,1, 11.9,1,1, 13.180, 10539.939, 407.592, 52762.007 23/06/17,05:57:01,11,09,1, 11.9,1,1, 13.180, 10539.955, 407.607, 52761.990 23/06/17,05:57:01,12,09,1, 11.9,1,1, 13.180, 10539.962, 407.591, 52762.011 23/06/17,05:57:01,13,09,1, 11.9,1,1, 13.180, 10539.967, 407.601, 52762.043 23/06/17,05:57:01,14,09,1, 11.9,1,1, 13.180, 10539.996, 407.623, 52762.009 23/06/17,05:57:01,15,09,1, 11.9,1,1, 13.180, 10540.003, 407.601, 52762.007 23/06/17,05:57:01,16,09,1, 11.9,1,1, 13.180, 10540.014, 407.620, 52762.000 23/06/17,05:57:01,17,09,1, 11.9,1,1, 13.180, 10540.020, 407.618, 52762.034 23/06/17,05:57:01,18,09,1, 11.9,1,1, 13.180, 10540.016, 407.616, 52762.007 23/06/17,05:57:01,19,09,1, 11.9,1,1, 13.180, 10540.035, 407.633, 52762.025 23/06/17,05:57:02,00,09,1, 11.9,1,1, 13.175, 10540.028, 407.633, 52762.025 23/06/17,05:57:02,01,09,1, 11.9,1,1, 13.175, 10540.037, 407.660, 52762.220 23/06/17,05:57:02,02,09,1, 11.9,1,1, 13.175, 10540.074, 407.650, 52762.039 23/06/17,05:57:02,03,09,1, 11.9,1,1, 13.175, 10540.060, 407.653, 52762.018 23/06/17,05:57:02,04,09,1, 11.9,1,1, 13.175, 10540.082, 407.674, 52762.062 23/06/17,05:57:02,05,09,1, 11.9,1,1, 13.175, 10540.074, 407.682, 52762.064 23/06/17,05:57:02,06,09,1, 11.9,1,1, 13.175, 10540.104, 407.662, 52762.056 23/06/17,05:57:02,07,09,1, 11.9,1,1, 13.175, 10540.101, 407.673, 52762.067 23/06/17,05:57:02,08,09,1, 11.9,1,1, 13.175, 10540.113, 407.694, 52762.020 23/06/17,05:57:02,09,09,1, 11.9,1,1, 13.175, 10540.111, 407.699, 52762.054 23/06/17,05:57:02,10,09,1, 11.9,1,1, 13.175, 10540.120, 407.693, 52762.070 23/06/17,05:57:02,11,09,1, 11.9,1,1, 13.175, 10540.117, 407.698, 52762.075 23/06/17,05:57:02,12,09,1, 11.9,1,1, 13.175, 10540.133, 407.707, 52762.090 23/06/17,05:57:02,13,09,1, 11.9,1,1, 13.175, 10540.137, 407.717, 52762.094 23/06/17,05:57:02,14,09,1, 11.9,1,1, 13.175, 10540.162, 407.735, 52762.085 23/06/17,05:57:02,15,09,1, 11.9,1,1, 13.175, 10540.192, 407.725, 52762.107 23/06/17,05:57:02,16,09,1, 11.9,1,1, 13.175, 10540.168, 407.751, 52762.110 23/06/17,05:57:02,17,09,1, 11.9,1,1, 13.175, 10540.195, 407.754, 52762.088 23/06/17,05:57:02,18,09,1, 11.9,1,1, 13.175, 10540.211, 407.762, 52762.084 23/06/17,05:57:02,19,09,1, 11.9,1,1, 13.175, 10540.194, 407.771, 52762.203 23/06/17,05:57:03,00,09,1, 11.9,1,1, 13.176, 10540.186, 407.771, 52762.203 23/06/17,05:57:03,01,09,1, 11.9,1,1, 13.176, 10540.193, 407.779, 52762.229 23/06/17,05:57:03,02,09,1, 11.9,1,1, 13.176, 10540.243, 407.771, 52762.154 23/06/17,05:57:03,03,09,1, 11.9,1,1, 13.176, 10540.230, 407.788, 52762.172 23/06/17,05:57:03,04,09,1, 11.9,1,1, 13.176, 10540.248, 407.806, 52762.148 23/06/17,05:57:03,05,09,1, 11.9,1,1, 13.176, 10540.226, 407.803, 52762.156 23/06/17,05:57:03,06,09,1, 11.9,1,1, 13.176, 10540.238, 407.792, 52762.155 23/06/17,05:57:03,07,09,1, 11.9,1,1, 13.176, 10540.278, 407.782, 52762.163 23/06/17,05:57:03,08,09,1, 11.9,1,1, 13.176, 10540.283, 407.784, 52762.169 23/06/17,05:57:03,09,09,1, 11.9,1,1, 13.176, 10540.281, 407.804, 52762.186 23/06/17,05:57:03,10,09,1, 11.9,1,1, 13.176, 10540.305, 407.810, 52762.179 23/06/17,05:57:03,11,09,1, 11.9,1,1, 13.176, 10540.314, 407.809, 52762.174 23/06/17,05:57:03,12,09,1, 11.9,1,1, 13.176, 10540.291, 407.806, 52762.213 23/06/17,05:57:03,13,09,1, 11.9,1,1, 13.176, 10540.328, 407.821, 52762.185 23/06/17,05:57:03,14,09,1, 11.9,1,1, 13.176, 10540.348, 407.815, 52762.170 23/06/17,05:57:03,15,09,1, 11.9,1,1, 13.176, 10540.354, 407.835, 52762.219 23/06/17,05:57:03,16,09,1, 11.9,1,1, 13.176, 10540.340, 407.811, 52762.254 23/06/17,05:57:03,17,09,1, 11.9,1,1, 13.176, 10540.352, 407.827, 52762.228 23/06/17,05:57:03,18,09,1, 11.9,1,1, 13.176, 10540.359, 407.833, 52762.227 23/06/17,05:57:03,19,09,1, 11.9,1,1, 13.176, 10540.377, 407.824, 52762.242 23/06/17,05:57:04,00,09,1, 11.9,1,1, 13.178, 10540.370, 407.824, 52762.242 23/06/17,05:57:04,01,09,1, 11.9,1,1, 13.178, 10540.395, 407.855, 52762.275 23/06/17,05:57:04,02,09,1, 11.9,1,1, 13.178, 10540.408, 407.873, 52762.225 23/06/17,05:57:04,03,09,1, 11.9,1,1, 13.178, 10540.407, 407.879, 52762.256 23/06/17,05:57:04,04,09,1, 11.9,1,1, 13.178, 10540.414, 407.890, 52762.230 23/06/17,05:57:04,05,09,1, 11.9,1,1, 13.178, 10540.439, 407.894, 52762.242 23/06/17,05:57:04,06,09,1, 11.9,1,1, 13.178, 10540.430, 407.885, 52762.215 23/06/17,05:57:04,07,09,1, 11.9,1,1, 13.178, 10540.441, 407.885, 52762.253 23/06/17,05:57:04,08,09,1, 11.9,1,1, 13.178, 10540.449, 407.890, 52762.228 23/06/17,05:57:04,09,09,1, 11.9,1,1, 13.178, 10540.442, 407.906, 52762.234 23/06/17,05:57:04,10,09,1, 11.9,1,1, 13.178, 10540.460, 407.930, 52762.297 23/06/17,05:57:04,11,09,1, 11.9,1,1, 13.178, 10540.433, 407.896, 52762.251 23/06/17,05:57:04,12,09,1, 11.9,1,1, 13.178, 10540.448, 407.917, 52762.292 23/06/17,05:57:04,13,09,1, 11.9,1,1, 13.178, 10540.461, 407.928, 52762.232 23/06/17,05:57:04,14,09,1, 11.9,1,1, 13.178, 10540.490, 407.931, 52762.300 23/06/17,05:57:04,15,09,1, 11.9,1,1, 13.178, 10540.503, 407.969, 52762.306 23/06/17,05:57:04,16,09,1, 11.9,1,1, 13.178, 10540.486, 407.977, 52762.295 23/06/17,05:57:04,17,09,1, 11.9,1,1, 13.178, 10540.481, 407.968, 52762.345 23/06/17,05:57:04,18,09,1, 11.9,1,1, 13.178, 10540.472, 407.980, 52762.300 23/06/17,05:57:04,19,09,1, 11.9,1,1, 13.178, 10540.493, 407.990, 52762.326 23/06/17,05:57:05,00,09,1, 11.9,1,1, 13.175, 10540.487, 407.990, 52762.326 23/06/17,05:57:05,01,09,1, 11.9,1,1, 13.175, 10540.525, 408.005, 52762.317 23/06/17,05:57:05,02,09,1, 11.9,1,1, 13.175, 10540.514, 408.012, 52762.343 23/06/17,05:57:05,03,09,1, 11.9,1,1, 13.175, 10540.513, 407.999, 52762.305 23/06/17,05:57:05,04,09,1, 11.9,1,1, 13.175, 10540.530, 408.018, 52762.398 23/06/17,05:57:05,05,09,1, 11.9,1,1, 13.175, 10540.538, 408.025, 52762.362 23/06/17,05:57:05,06,09,1, 11.9,1,1, 13.175, 10540.564, 408.027, 52762.363 23/06/17,05:57:05,07,09,1, 11.9,1,1, 13.175, 10540.543, 408.040, 52762.432 23/06/17,05:57:05,08,09,1, 11.9,1,1, 13.175, 10540.530, 408.051, 52762.394 23/06/17,05:57:05,09,09,1, 11.9,1,1, 13.175, 10540.551, 408.029, 52762.415 23/06/17,05:57:05,10,09,1, 11.9,1,1, 13.175, 10540.539, 408.040, 52762.386 23/06/17,05:57:05,11,09,1, 11.9,1,1, 13.175, 10540.568, 408.049, 52762.415 23/06/17,05:57:05,12,09,1, 11.9,1,1, 13.175, 10540.579, 408.071, 52762.411 23/06/17,05:57:05,13,09,1, 11.9,1,1, 13.175, 10540.567, 408.066, 52762.455 23/06/17,05:57:05,14,09,1, 11.9,1,1, 13.175, 10540.588, 408.101, 52762.433 23/06/17,05:57:05,15,09,1, 11.9,1,1, 13.175, 10540.585, 408.109, 52762.493 23/06/17,05:57:05,16,09,1, 11.9,1,1, 13.175, 10540.611, 408.097, 52762.422 23/06/17,05:57:05,17,09,1, 11.9,1,1, 13.175, 10540.586, 408.101, 52762.463 23/06/17,05:57:05,18,09,1, 11.9,1,1, 13.175, 10540.585, 408.105, 52762.510 23/06/17,05:57:05,19,09,1, 11.9,1,1, 13.175, 10540.612, 408.139, 52762.469 23/06/17,05:57:06,00,09,1, 11.9,1,1, 13.179, 10540.603, 408.139, 52762.469 23/06/17,05:57:06,01,09,1, 11.9,1,1, 13.179, 10540.637, 408.138, 52762.482 23/06/17,05:57:06,02,09,1, 11.9,1,1, 13.179, 10540.603, 408.134, 52762.484 23/06/17,05:57:06,03,09,1, 11.9,1,1, 13.179, 10540.648, 408.169, 52762.489 23/06/17,05:57:06,04,09,1, 11.9,1,1, 13.179, 10540.606, 408.149, 52762.531 23/06/17,05:57:06,05,09,1, 11.9,1,1, 13.179, 10540.622, 408.158, 52762.537 23/06/17,05:57:06,06,09,1, 11.9,1,1, 13.179, 10540.639, 408.171, 52762.537 23/06/17,05:57:06,07,09,1, 11.9,1,1, 13.179, 10540.599, 408.150, 52762.550 23/06/17,05:57:06,08,09,1, 11.9,1,1, 13.179, 10540.627, 408.160, 52762.538 23/06/17,05:57:06,09,09,1, 11.9,1,1, 13.179, 10540.647, 408.167, 52762.537 23/06/17,05:57:06,10,09,1, 11.9,1,1, 13.179, 10540.639, 408.202, 52762.577 23/06/17,05:57:06,11,09,1, 11.9,1,1, 13.179, 10540.650, 408.174, 52762.535 23/06/17,05:57:06,12,09,1, 11.9,1,1, 13.179, 10540.654, 408.187, 52762.512 23/06/17,05:57:06,13,09,1, 11.9,1,1, 13.179, 10540.650, 408.179, 52762.547 23/06/17,05:57:06,14,09,1, 11.9,1,1, 13.179, 10540.639, 408.186, 52762.534 23/06/17,05:57:06,15,09,1, 11.9,1,1, 13.179, 10540.657, 408.199, 52762.533 23/06/17,05:57:06,16,09,1, 11.9,1,1, 13.179, 10540.672, 408.213, 52762.556 23/06/17,05:57:06,17,09,1, 11.9,1,1, 13.179, 10540.667, 408.202, 52762.548 23/06/17,05:57:06,18,09,1, 11.9,1,1, 13.179, 10540.668, 408.246, 52762.564 23/06/17,05:57:06,19,09,1, 11.9,1,1, 13.179, 10540.641, 408.234, 52762.583 23/06/17,05:57:07,00,09,1, 11.9,1,1, 13.179, 10540.637, 408.234, 52762.583 23/06/17,05:57:07,01,09,1, 11.9,1,1, 13.179, 10540.659, 408.243, 52762.594 23/06/17,05:57:07,02,09,1, 11.9,1,1, 13.179, 10540.657, 408.250, 52762.627 23/06/17,05:57:07,03,09,1, 11.9,1,1, 13.179, 10540.669, 408.237, 52762.613 23/06/17,05:57:07,04,09,1, 11.9,1,1, 13.179, 10540.677, 408.266, 52762.654 23/06/17,05:57:07,05,09,1, 11.9,1,1, 13.179, 10540.684, 408.282, 52762.650 23/06/17,05:57:07,06,09,1, 11.9,1,1, 13.179, 10540.677, 408.276, 52762.639 23/06/17,05:57:07,07,09,1, 11.9,1,1, 13.179, 10540.699, 408.294, 52762.648 23/06/17,05:57:07,08,09,1, 11.9,1,1, 13.179, 10540.677, 408.300, 52762.639 23/06/17,05:57:07,09,09,1, 11.9,1,1, 13.179, 10540.696, 408.282, 52762.625 23/06/17,05:57:07,10,09,1, 11.9,1,1, 13.179, 10540.685, 408.315, 52762.647 23/06/17,05:57:07,11,09,1, 11.9,1,1, 13.179, 10540.705, 408.302, 52762.700 23/06/17,05:57:07,12,09,1, 11.9,1,1, 13.179, 10540.701, 408.318, 52762.649 23/06/17,05:57:07,13,09,1, 11.9,1,1, 13.179, 10540.696, 408.333, 52762.679 23/06/17,05:57:07,14,09,1, 11.9,1,1, 13.179, 10540.684, 408.340, 52762.695 23/06/17,05:57:07,15,09,1, 11.9,1,1, 13.179, 10540.673, 408.345, 52762.702 23/06/17,05:57:07,16,09,1, 11.9,1,1, 13.179, 10540.676, 408.361, 52762.665 23/06/17,05:57:07,17,09,1, 11.9,1,1, 13.179, 10540.704, 408.356, 52762.676 23/06/17,05:57:07,18,09,1, 11.9,1,1, 13.179, 10540.676, 408.349, 52762.710 23/06/17,05:57:07,19,09,1, 11.9,1,1, 13.179, 10540.689, 408.367, 52762.704 23/06/17,05:57:08,00,09,1, 11.9,1,1, 13.177, 10540.687, 408.367, 52762.704 23/06/17,05:57:08,01,09,1, 11.9,1,1, 13.177, 10540.707, 408.375, 52762.688 23/06/17,05:57:08,02,09,1, 11.9,1,1, 13.177, 10540.697, 408.399, 52762.731 23/06/17,05:57:08,03,09,1, 11.9,1,1, 13.177, 10540.680, 408.431, 52762.777 23/06/17,05:57:08,04,09,1, 11.9,1,1, 13.177, 10540.674, 408.429, 52762.753 23/06/17,05:57:08,05,09,1, 11.9,1,1, 13.177, 10540.691, 408.429, 52762.730 23/06/17,05:57:08,06,09,1, 11.9,1,1, 13.177, 10540.694, 408.429, 52762.762 23/06/17,05:57:08,07,09,1, 11.9,1,1, 13.177, 10540.682, 408.434, 52762.779 23/06/17,05:57:08,08,09,1, 11.9,1,1, 13.177, 10540.673, 408.439, 52762.789 23/06/17,05:57:08,09,09,1, 11.9,1,1, 13.177, 10540.691, 408.458, 52762.755 23/06/17,05:57:08,10,09,1, 11.9,1,1, 13.177, 10540.671, 408.454, 52762.787 23/06/17,05:57:08,11,09,1, 11.9,1,1, 13.177, 10540.717, 408.468, 52762.797 23/06/17,05:57:08,12,09,1, 11.9,1,1, 13.177, 10540.684, 408.465, 52762.807 23/06/17,05:57:08,13,09,1, 11.9,1,1, 13.177, 10540.673, 408.483, 52762.807 23/06/17,05:57:08,14,09,1, 11.9,1,1, 13.177, 10540.695, 408.489, 52762.883 23/06/17,05:57:08,15,09,1, 11.9,1,1, 13.177, 10540.685, 408.502, 52762.822 23/06/17,05:57:08,16,09,1, 11.9,1,1, 13.177, 10540.686, 408.512, 52762.870 23/06/17,05:57:08,17,09,1, 11.9,1,1, 13.177, 10540.706, 408.524, 52762.862 23/06/17,05:57:08,18,09,1, 11.9,1,1, 13.177, 10540.669, 408.527, 52762.843 23/06/17,05:57:08,19,09,1, 11.9,1,1, 13.177, 10540.682, 408.513, 52762.874 23/06/17,05:57:09,00,09,1, 11.8,1,1, 13.176, 10540.679, 408.513, 52762.874 23/06/17,05:57:09,01,09,1, 11.8,1,1, 13.176, 10540.672, 408.519, 52762.881 23/06/17,05:57:09,02,09,1, 11.8,1,1, 13.176, 10540.643, 408.517, 52762.852 23/06/17,05:57:09,03,09,1, 11.8,1,1, 13.176, 10540.658, 408.537, 52762.885 23/06/17,05:57:09,04,09,1, 11.8,1,1, 13.176, 10540.657, 408.541, 52762.879 23/06/17,05:57:09,05,09,1, 11.8,1,1, 13.176, 10540.659, 408.559, 52762.881 23/06/17,05:57:09,06,09,1, 11.8,1,1, 13.176, 10540.669, 408.552, 52762.868 23/06/17,05:57:09,07,09,1, 11.8,1,1, 13.176, 10540.637, 408.578, 52762.892 23/06/17,05:57:09,08,09,1, 11.8,1,1, 13.176, 10540.637, 408.567, 52762.911 23/06/17,05:57:09,09,09,1, 11.8,1,1, 13.176, 10540.645, 408.565, 52762.893 23/06/17,05:57:09,10,09,1, 11.8,1,1, 13.176, 10540.644, 408.592, 52762.932 23/06/17,05:57:09,11,09,1, 11.8,1,1, 13.176, 10540.636, 408.600, 52762.915 23/06/17,05:57:09,12,09,1, 11.8,1,1, 13.176, 10540.627, 408.618, 52762.952 23/06/17,05:57:09,13,09,1, 11.8,1,1, 13.176, 10540.646, 408.595, 52762.974 23/06/17,05:57:09,14,09,1, 11.8,1,1, 13.176, 10540.616, 408.612, 52762.969 23/06/17,05:57:09,15,09,1, 11.8,1,1, 13.176, 10540.609, 408.616, 52763.200 23/06/17,05:57:09,16,09,1, 11.8,1,1, 13.176, 10540.658, 408.626, 52762.925 23/06/17,05:57:09,17,09,1, 11.8,1,1, 13.176, 10540.621, 408.655, 52762.913 23/06/17,05:57:09,18,09,1, 11.8,1,1, 13.176, 10540.586, 408.642, 52762.978 23/06/17,05:57:09,19,09,1, 11.8,1,1, 13.176, 10540.606, 408.659, 52763.037 23/06/17,05:57:10,00,09,1, 11.9,1,1, 13.177, 10540.603, 408.659, 52763.037 23/06/17,05:57:10,01,09,1, 11.9,1,1, 13.177, 10540.578, 408.620, 52763.007 23/06/17,05:57:10,02,09,1, 11.9,1,1, 13.177, 10540.585, 408.664, 52762.987 23/06/17,05:57:10,03,09,1, 11.9,1,1, 13.177, 10540.588, 408.675, 52763.003 23/06/17,05:57:10,04,09,1, 11.9,1,1, 13.177, 10540.567, 408.662, 52762.988 23/06/17,05:57:10,05,09,1, 11.9,1,1, 13.177, 10540.582, 408.700, 52763.030 23/06/17,05:57:10,06,09,1, 11.9,1,1, 13.177, 10540.564, 408.676, 52763.040 23/06/17,05:57:10,07,09,1, 11.9,1,1, 13.177, 10540.569, 408.706, 52763.061 23/06/17,05:57:10,08,09,1, 11.9,1,1, 13.177, 10540.534, 408.697, 52763.036 23/06/17,05:57:10,09,09,1, 11.9,1,1, 13.177, 10540.576, 408.692, 52763.019 23/06/17,05:57:10,10,09,1, 11.9,1,1, 13.177, 10540.554, 408.705, 52763.043 23/06/17,05:57:10,11,09,1, 11.9,1,1, 13.177, 10540.518, 408.716, 52763.061 23/06/17,05:57:10,12,09,1, 11.9,1,1, 13.177, 10540.514, 408.714, 52763.007 23/06/17,05:57:10,13,09,1, 11.9,1,1, 13.177, 10540.499, 408.719, 52763.051 23/06/17,05:57:10,14,09,1, 11.9,1,1, 13.177, 10540.526, 408.726, 52763.074 23/06/17,05:57:10,15,09,1, 11.9,1,1, 13.177, 10540.526, 408.727, 52763.074 23/06/17,05:57:10,16,09,1, 11.9,1,1, 13.177, 10540.500, 408.736, 52763.065 23/06/17,05:57:10,17,09,1, 11.9,1,1, 13.177, 10540.516, 408.738, 52763.104 23/06/17,05:57:10,18,09,1, 11.9,1,1, 13.177, 10540.512, 408.716, 52763.106 23/06/17,05:57:10,19,09,1, 11.9,1,1, 13.177, 10540.484, 408.744, 52763.095 23/06/17,05:57:11,00,09,1, 11.9,1,1, 13.176, 10540.478, 408.744, 52763.095 23/06/17,05:57:11,01,09,1, 11.9,1,1, 13.176, 10540.489, 408.764, 52763.125 23/06/17,05:57:11,02,09,1, 11.9,1,1, 13.176, 10540.476, 408.750, 52763.132 23/06/17,05:57:11,03,09,1, 11.9,1,1, 13.176, 10540.473, 408.758, 52763.136 23/06/17,05:57:11,04,09,1, 11.9,1,1, 13.176, 10540.463, 408.755, 52763.154 23/06/17,05:57:11,05,09,1, 11.9,1,1, 13.176, 10540.467, 408.762, 52763.162 23/06/17,05:57:11,06,09,1, 11.9,1,1, 13.176, 10540.459, 408.770, 52763.172 23/06/17,05:57:11,07,09,1, 11.9,1,1, 13.176, 10540.441, 408.767, 52763.173 23/06/17,05:57:11,08,09,1, 11.9,1,1, 13.176, 10540.425, 408.779, 52763.155 23/06/17,05:57:11,09,09,1, 11.9,1,1, 13.176, 10540.430, 408.795, 52763.200 23/06/17,05:57:11,10,09,1, 11.9,1,1, 13.176, 10540.419, 408.768, 52763.179 23/06/17,05:57:11,11,09,1, 11.9,1,1, 13.176, 10540.425, 408.782, 52763.180 23/06/17,05:57:11,12,09,1, 11.9,1,1, 13.176, 10540.378, 408.791, 52763.197 23/06/17,05:57:11,13,09,1, 11.9,1,1, 13.176, 10540.393, 408.767, 52763.211 23/06/17,05:57:11,14,09,1, 11.9,1,1, 13.176, 10540.386, 408.804, 52763.213 23/06/17,05:57:11,15,09,1, 11.9,1,1, 13.176, 10540.409, 408.771, 52763.217 23/06/17,05:57:11,16,09,1, 11.9,1,1, 13.176, 10540.392, 408.802, 52763.224 23/06/17,05:57:11,17,09,1, 11.9,1,1, 13.176, 10540.393, 408.781, 52763.235 23/06/17,05:57:11,18,09,1, 11.9,1,1, 13.176, 10540.377, 408.809, 52763.247 23/06/17,05:57:11,19,09,1, 11.9,1,1, 13.176, 10540.372, 408.800, 52763.272 23/06/17,05:57:12,00,09,1, 11.9,1,1, 13.176, 10540.370, 408.800, 52763.272 23/06/17,05:57:12,01,09,1, 11.9,1,1, 13.176, 10540.367, 408.803, 52763.245 23/06/17,05:57:12,02,09,1, 11.9,1,1, 13.176, 10540.347, 408.795, 52763.266 23/06/17,05:57:12,03,09,1, 11.9,1,1, 13.176, 10540.322, 408.842, 52763.286 23/06/17,05:57:12,04,09,1, 11.9,1,1, 13.176, 10540.316, 408.812, 52763.264 23/06/17,05:57:12,05,09,1, 11.9,1,1, 13.176, 10540.335, 408.848, 52763.315 23/06/17,05:57:12,06,09,1, 11.9,1,1, 13.176, 10540.331, 408.828, 52763.314 23/06/17,05:57:12,07,09,1, 11.9,1,1, 13.176, 10540.290, 408.828, 52763.339 23/06/17,05:57:12,08,09,1, 11.9,1,1, 13.176, 10540.292, 408.835, 52763.309 23/06/17,05:57:12,09,09,1, 11.9,1,1, 13.176, 10540.281, 408.866, 52763.359 23/06/17,05:57:12,10,09,1, 11.9,1,1, 13.176, 10540.274, 408.847, 52763.280 23/06/17,05:57:12,11,09,1, 11.9,1,1, 13.176, 10540.258, 408.862, 52763.298 23/06/17,05:57:12,12,09,1, 11.9,1,1, 13.176, 10540.258, 408.860, 52763.285 23/06/17,05:57:12,13,09,1, 11.9,1,1, 13.176, 10540.222, 408.849, 52763.297 23/06/17,05:57:12,14,09,1, 11.9,1,1, 13.176, 10540.245, 408.882, 52763.374 23/06/17,05:57:12,15,09,1, 11.9,1,1, 13.176, 10540.234, 408.880, 52763.306 23/06/17,05:57:12,16,09,1, 11.9,1,1, 13.176, 10540.217, 408.891, 52763.369 23/06/17,05:57:12,17,09,1, 11.9,1,1, 13.176, 10540.219, 408.873, 52763.375 23/06/17,05:57:12,18,09,1, 11.9,1,1, 13.176, 10540.249, 408.874, 52763.410 23/06/17,05:57:12,19,09,1, 11.9,1,1, 13.176, 10540.193, 408.875, 52763.385 23/06/17,05:57:13,00,08,1, 11.9,1,1, 13.178, 10540.186, 408.875, 52763.385 23/06/17,05:57:13,01,08,1, 11.9,1,1, 13.178, 10540.180, 408.883, 52763.369 23/06/17,05:57:13,02,08,1, 11.9,1,1, 13.178, 10540.169, 408.877, 52763.438 23/06/17,05:57:13,03,08,1, 11.9,1,1, 13.178, 10540.152, 408.891, 52763.443 23/06/17,05:57:13,04,08,1, 11.9,1,1, 13.178, 10540.161, 408.886, 52763.381 23/06/17,05:57:13,05,08,1, 11.9,1,1, 13.178, 10540.123, 408.894, 52763.454 23/06/17,05:57:13,06,08,1, 11.9,1,1, 13.178, 10540.126, 408.884, 52763.434 23/06/17,05:57:13,07,08,1, 11.9,1,1, 13.178, 10540.149, 408.880, 52763.457 23/06/17,05:57:13,08,08,1, 11.9,1,1, 13.178, 10540.121, 408.902, 52763.455 23/06/17,05:57:13,09,08,1, 11.9,1,1, 13.178, 10540.118, 408.889, 52763.472 23/06/17,05:57:13,10,08,1, 11.9,1,1, 13.178, 10540.096, 408.896, 52763.430 23/06/17,05:57:13,11,08,1, 11.9,1,1, 13.178, 10540.079, 408.897, 52763.436 23/06/17,05:57:13,12,08,1, 11.9,1,1, 13.178, 10540.082, 408.919, 52763.454 23/06/17,05:57:13,13,08,1, 11.9,1,1, 13.178, 10540.074, 408.921, 52763.438 23/06/17,05:57:13,14,08,1, 11.9,1,1, 13.178, 10540.046, 408.913, 52763.457 23/06/17,05:57:13,15,08,1, 11.9,1,1, 13.178, 10540.040, 408.937, 52763.485 23/06/17,05:57:13,16,08,1, 11.9,1,1, 13.178, 10540.049, 408.946, 52763.505 23/06/17,05:57:13,17,08,1, 11.9,1,1, 13.178, 10540.037, 408.944, 52763.473 23/06/17,05:57:13,18,08,1, 11.9,1,1, 13.178, 10540.012, 408.933, 52763.511 23/06/17,05:57:13,19,08,1, 11.9,1,1, 13.178, 10540.022, 408.941, 52763.477 23/06/17,05:57:14,00,09,1, 11.9,1,1, 13.180, 10540.019, 408.941, 52763.477 23/06/17,05:57:14,01,09,1, 11.9,1,1, 13.180, 10539.972, 408.932, 52763.507 23/06/17,05:57:14,02,09,1, 11.9,1,1, 13.180, 10539.965, 408.936, 52763.489 23/06/17,05:57:14,03,09,1, 11.9,1,1, 13.180, 10539.957, 408.950, 52763.553 23/06/17,05:57:14,04,09,1, 11.9,1,1, 13.180, 10539.958, 408.925, 52763.515 23/06/17,05:57:14,05,09,1, 11.9,1,1, 13.180, 10539.957, 408.976, 52763.568 23/06/17,05:57:14,06,09,1, 11.9,1,1, 13.180, 10539.925, 408.964, 52763.544 23/06/17,05:57:14,07,09,1, 11.9,1,1, 13.180, 10539.924, 408.950, 52763.548 23/06/17,05:57:14,08,09,1, 11.9,1,1, 13.180, 10539.926, 408.948, 52763.581 23/06/17,05:57:14,09,09,1, 11.9,1,1, 13.180, 10539.899, 408.958, 52763.564 23/06/17,05:57:14,10,09,1, 11.9,1,1, 13.180, 10539.903, 408.962, 52763.578 23/06/17,05:57:14,11,09,1, 11.9,1,1, 13.180, 10539.892, 408.972, 52763.573 23/06/17,05:57:14,12,09,1, 11.9,1,1, 13.180, 10539.864, 408.991, 52763.563 23/06/17,05:57:14,13,09,1, 11.9,1,1, 13.180, 10539.858, 408.974, 52763.604 23/06/17,05:57:14,14,09,1, 11.9,1,1, 13.180, 10539.847, 408.963, 52763.557 23/06/17,05:57:14,15,09,1, 11.9,1,1, 13.180, 10539.835, 408.972, 52763.574 23/06/17,05:57:14,16,09,1, 11.9,1,1, 13.180, 10539.818, 408.975, 52763.625 23/06/17,05:57:14,17,09,1, 11.9,1,1, 13.180, 10539.799, 408.978, 52763.605 23/06/17,05:57:14,18,09,1, 11.9,1,1, 13.180, 10539.799, 408.984, 52763.655 23/06/17,05:57:14,19,09,1, 11.9,1,1, 13.180, 10539.746, 409.000, 52763.640 23/06/17,05:57:15,00,08,1, 12.0,1,1, 13.177, 10539.744, 409.000, 52763.640 23/06/17,05:57:15,01,08,1, 12.0,1,1, 13.177, 10539.762, 408.999, 52763.661 23/06/17,05:57:15,02,08,1, 12.0,1,1, 13.177, 10539.758, 408.997, 52763.632 23/06/17,05:57:15,03,08,1, 12.0,1,1, 13.177, 10539.739, 409.008, 52763.610 23/06/17,05:57:15,04,08,1, 12.0,1,1, 13.177, 10539.738, 409.016, 52763.629 23/06/17,05:57:15,05,08,1, 12.0,1,1, 13.177, 10539.707, 409.015, 52763.640 23/06/17,05:57:15,06,08,1, 12.0,1,1, 13.177, 10539.726, 408.985, 52763.622 23/06/17,05:57:15,07,08,1, 12.0,1,1, 13.177, 10539.700, 408.996, 52763.648 23/06/17,05:57:15,08,08,1, 12.0,1,1, 13.177, 10539.693, 409.026, 52763.614 23/06/17,05:57:15,09,08,1, 12.0,1,1, 13.177, 10539.689, 409.036, 52763.636 23/06/17,05:57:15,10,08,1, 12.0,1,1, 13.177, 10539.675, 409.028, 52763.654 23/06/17,05:57:15,11,08,1, 12.0,1,1, 13.177, 10539.653, 409.050, 52763.656 23/06/17,05:57:15,12,08,1, 12.0,1,1, 13.177, 10539.637, 409.045, 52763.708 23/06/17,05:57:15,13,08,1, 12.0,1,1, 13.177, 10539.648, 409.017, 52763.676 23/06/17,05:57:15,14,08,1, 12.0,1,1, 13.177, 10539.621, 409.035, 52763.662 23/06/17,05:57:15,15,08,1, 12.0,1,1, 13.177, 10539.600, 409.049, 52763.696 23/06/17,05:57:15,16,08,1, 12.0,1,1, 13.177, 10539.593, 409.059, 52763.664 23/06/17,05:57:15,17,08,1, 12.0,1,1, 13.177, 10539.586, 409.064, 52763.688 23/06/17,05:57:15,18,08,1, 12.0,1,1, 13.177, 10539.557, 409.065, 52763.689 23/06/17,05:57:15,19,08,1, 12.0,1,1, 13.177, 10539.551, 409.070, 52763.690 23/06/17,05:57:16,00,08,1, 12.0,1,1, 13.179, 10539.544, 409.070, 52763.690 23/06/17,05:57:16,01,08,1, 12.0,1,1, 13.179, 10539.555, 409.092, 52763.710 23/06/17,05:57:16,02,08,1, 12.0,1,1, 13.179, 10539.533, 409.083, 52763.726 23/06/17,05:57:16,03,08,1, 12.0,1,1, 13.179, 10539.512, 409.089, 52763.741 23/06/17,05:57:16,04,08,1, 12.0,1,1, 13.179, 10539.531, 409.118, 52763.758 23/06/17,05:57:16,05,08,1, 12.0,1,1, 13.179, 10539.500, 409.092, 52763.733 23/06/17,05:57:16,06,08,1, 12.0,1,1, 13.179, 10539.485, 409.127, 52763.761 23/06/17,05:57:16,07,08,1, 12.0,1,1, 13.179, 10539.484, 409.121, 52763.777 23/06/17,05:57:16,08,08,1, 12.0,1,1, 13.179, 10539.470, 409.123, 52763.746 23/06/17,05:57:16,09,08,1, 12.0,1,1, 13.179, 10539.437, 409.102, 52763.798 23/06/17,05:57:16,10,08,1, 12.0,1,1, 13.179, 10539.447, 409.129, 52763.769 23/06/17,05:57:16,11,08,1, 12.0,1,1, 13.179, 10539.416, 409.121, 52763.784 23/06/17,05:57:16,12,08,1, 12.0,1,1, 13.179, 10539.425, 409.123, 52763.738 23/06/17,05:57:16,13,08,1, 12.0,1,1, 13.179, 10539.391, 409.127, 52763.743 23/06/17,05:57:16,14,08,1, 12.0,1,1, 13.179, 10539.388, 409.132, 52763.795 23/06/17,05:57:16,15,08,1, 12.0,1,1, 13.179, 10539.386, 409.140, 52763.780 23/06/17,05:57:16,16,08,1, 12.0,1,1, 13.179, 10539.368, 409.150, 52763.796 23/06/17,05:57:16,17,08,1, 12.0,1,1, 13.179, 10539.356, 409.159, 52763.780 23/06/17,05:57:16,18,08,1, 12.0,1,1, 13.179, 10539.321, 409.169, 52763.763 23/06/17,05:57:16,19,08,1, 12.0,1,1, 13.179, 10539.333, 409.138, 52763.807 23/06/17,05:57:17,00,08,1, 11.9,1,1, 13.181, 10539.327, 409.138, 52763.807 23/06/17,05:57:17,01,08,1, 11.9,1,1, 13.181, 10539.286, 409.159, 52763.783 23/06/17,05:57:17,02,08,1, 11.9,1,1, 13.181, 10539.298, 409.159, 52763.825 23/06/17,05:57:17,03,08,1, 11.9,1,1, 13.181, 10539.292, 409.154, 52763.828 23/06/17,05:57:17,04,08,1, 11.9,1,1, 13.181, 10539.282, 409.177, 52763.823 23/06/17,05:57:17,05,08,1, 11.9,1,1, 13.181, 10539.241, 409.177, 52763.883 23/06/17,05:57:17,06,08,1, 11.9,1,1, 13.181, 10539.226, 409.181, 52763.861 23/06/17,05:57:17,07,08,1, 11.9,1,1, 13.181, 10539.240, 409.183, 52763.877 23/06/17,05:57:17,08,08,1, 11.9,1,1, 13.181, 10539.224, 409.177, 52763.856 23/06/17,05:57:17,09,08,1, 11.9,1,1, 13.181, 10539.229, 409.190, 52763.853 23/06/17,05:57:17,10,08,1, 11.9,1,1, 13.181, 10539.202, 409.207, 52763.920 23/06/17,05:57:17,11,08,1, 11.9,1,1, 13.181, 10539.177, 409.198, 52763.871 23/06/17,05:57:17,12,08,1, 11.9,1,1, 13.181, 10539.190, 409.217, 52763.901 23/06/17,05:57:17,13,08,1, 11.9,1,1, 13.181, 10539.179, 409.239, 52763.891 23/06/17,05:57:17,14,08,1, 11.9,1,1, 13.181, 10539.160, 409.213, 52763.877 23/06/17,05:57:17,15,08,1, 11.9,1,1, 13.181, 10539.145, 409.230, 52763.900 23/06/17,05:57:17,16,08,1, 11.9,1,1, 13.181, 10539.159, 409.233, 52763.903 23/06/17,05:57:17,17,08,1, 11.9,1,1, 13.181, 10539.142, 409.238, 52763.887 23/06/17,05:57:17,18,08,1, 11.9,1,1, 13.181, 10539.132, 409.244, 52763.880 23/06/17,05:57:17,19,08,1, 11.9,1,1, 13.181, 10539.100, 409.239, 52763.870 23/06/17,05:57:18,00,08,1, 12.0,1,1, 13.175, 10539.093, 409.239, 52763.870 23/06/17,05:57:18,01,08,1, 12.0,1,1, 13.175, 10539.079, 409.261, 52763.882 23/06/17,05:57:18,02,08,1, 12.0,1,1, 13.175, 10539.074, 409.258, 52763.933 23/06/17,05:57:18,03,08,1, 12.0,1,1, 13.175, 10539.048, 409.261, 52763.879 23/06/17,05:57:18,04,08,1, 12.0,1,1, 13.175, 10539.051, 409.279, 52763.897 23/06/17,05:57:18,05,08,1, 12.0,1,1, 13.175, 10539.057, 409.284, 52763.876 23/06/17,05:57:18,06,08,1, 12.0,1,1, 13.175, 10539.014, 409.272, 52763.900 23/06/17,05:57:18,07,08,1, 12.0,1,1, 13.175, 10539.017, 409.288, 52763.968 23/06/17,05:57:18,08,08,1, 12.0,1,1, 13.175, 10539.009, 409.306, 52763.944 23/06/17,05:57:18,09,08,1, 12.0,1,1, 13.175, 10538.999, 409.290, 52763.945 23/06/17,05:57:18,10,08,1, 12.0,1,1, 13.175, 10538.980, 409.290, 52763.950 23/06/17,05:57:18,11,08,1, 12.0,1,1, 13.175, 10538.978, 409.312, 52763.935 23/06/17,05:57:18,12,08,1, 12.0,1,1, 13.175, 10538.992, 409.303, 52763.949 23/06/17,05:57:18,13,08,1, 12.0,1,1, 13.175, 10538.963, 409.333, 52763.974 23/06/17,05:57:18,14,08,1, 12.0,1,1, 13.175, 10538.951, 409.324, 52763.950 23/06/17,05:57:18,15,08,1, 12.0,1,1, 13.175, 10538.972, 409.334, 52763.979 23/06/17,05:57:18,16,08,1, 12.0,1,1, 13.175, 10538.946, 409.342, 52764.014 23/06/17,05:57:18,17,08,1, 12.0,1,1, 13.175, 10538.949, 409.321, 52763.967 23/06/17,05:57:18,18,08,1, 12.0,1,1, 13.175, 10538.931, 409.358, 52763.935 23/06/17,05:57:18,19,08,1, 12.0,1,1, 13.175, 10538.897, 409.344, 52763.995 23/06/17,05:57:19,00,08,1, 11.9,1,1, 13.178, 10538.893, 409.344, 52763.995 23/06/17,05:57:19,01,08,1, 11.9,1,1, 13.178, 10538.877, 409.353, 52764.002 23/06/17,05:57:19,02,08,1, 11.9,1,1, 13.178, 10538.879, 409.364, 52763.970 23/06/17,05:57:19,03,08,1, 11.9,1,1, 13.178, 10538.877, 409.359, 52763.975 23/06/17,05:57:19,04,08,1, 11.9,1,1, 13.178, 10538.879, 409.362, 52763.976 23/06/17,05:57:19,05,08,1, 11.9,1,1, 13.178, 10538.860, 409.372, 52763.936 23/06/17,05:57:19,06,08,1, 11.9,1,1, 13.178, 10538.868, 409.388, 52763.955 23/06/17,05:57:19,07,08,1, 11.9,1,1, 13.178, 10538.883, 409.380, 52764.001 23/06/17,05:57:19,08,08,1, 11.9,1,1, 13.178, 10538.848, 409.375, 52763.977 23/06/17,05:57:19,09,08,1, 11.9,1,1, 13.178, 10538.835, 409.377, 52764.008 23/06/17,05:57:19,10,08,1, 11.9,1,1, 13.178, 10538.832, 409.394, 52764.009 23/06/17,05:57:19,11,08,1, 11.9,1,1, 13.178, 10538.803, 409.375, 52763.976 23/06/17,05:57:19,12,08,1, 11.9,1,1, 13.178, 10538.826, 409.393, 52764.006 23/06/17,05:57:19,13,08,1, 11.9,1,1, 13.178, 10538.817, 409.429, 52764.039 23/06/17,05:57:19,14,08,1, 11.9,1,1, 13.178, 10538.819, 409.406, 52764.013 23/06/17,05:57:19,15,08,1, 11.9,1,1, 13.178, 10538.830, 409.394, 52763.987 23/06/17,05:57:19,16,08,1, 11.9,1,1, 13.178, 10538.807, 409.411, 52764.010 23/06/17,05:57:19,17,08,1, 11.9,1,1, 13.178, 10538.819, 409.410, 52763.981 23/06/17,05:57:19,18,08,1, 11.9,1,1, 13.178, 10538.796, 409.400, 52764.022 23/06/17,05:57:19,19,08,1, 11.9,1,1, 13.178, 10538.783, 409.405, 52764.032 23/06/17,05:57:20,00,08,1, 11.9,1,1, 13.177, 10538.776, 409.405, 52764.032 23/06/17,05:57:20,01,08,1, 11.9,1,1, 13.177, 10538.792, 409.420, 52764.044 23/06/17,05:57:20,02,08,1, 11.9,1,1, 13.177, 10538.770, 409.420, 52764.028 23/06/17,05:57:20,03,08,1, 11.9,1,1, 13.177, 10538.769, 409.420, 52764.044 23/06/17,05:57:20,04,08,1, 11.9,1,1, 13.177, 10538.762, 409.443, 52764.017 23/06/17,05:57:20,05,08,1, 11.9,1,1, 13.177, 10538.774, 409.445, 52764.070 23/06/17,05:57:20,06,08,1, 11.9,1,1, 13.177, 10538.746, 409.445, 52764.057 23/06/17,05:57:20,07,08,1, 11.9,1,1, 13.177, 10538.734, 409.435, 52764.027 23/06/17,05:57:20,08,08,1, 11.9,1,1, 13.177, 10538.731, 409.452, 52764.058 23/06/17,05:57:20,09,08,1, 11.9,1,1, 13.177, 10538.733, 409.441, 52764.016 23/06/17,05:57:20,10,08,1, 11.9,1,1, 13.177, 10538.733, 409.475, 52764.064 23/06/17,05:57:20,11,08,1, 11.9,1,1, 13.177, 10538.741, 409.477, 52764.028 23/06/17,05:57:20,12,08,1, 11.9,1,1, 13.177, 10538.720, 409.499, 52764.042 23/06/17,05:57:20,13,08,1, 11.9,1,1, 13.177, 10538.727, 409.491, 52764.098 23/06/17,05:57:20,14,08,1, 11.9,1,1, 13.177, 10538.731, 409.509, 52764.035 23/06/17,05:57:20,15,08,1, 11.9,1,1, 13.177, 10538.698, 409.504, 52764.045 23/06/17,05:57:20,16,08,1, 11.9,1,1, 13.177, 10538.692, 409.511, 52764.091 23/06/17,05:57:20,17,08,1, 11.9,1,1, 13.177, 10538.694, 409.511, 52764.082 23/06/17,05:57:20,18,08,1, 11.9,1,1, 13.177, 10538.710, 409.506, 52764.052 23/06/17,05:57:20,19,08,1, 11.9,1,1, 13.177, 10538.673, 409.498, 52764.060 23/06/17,05:57:21,00,08,1, 12.0,1,1, 13.182, 10538.667, 409.498, 52764.060 23/06/17,05:57:21,01,08,1, 12.0,1,1, 13.182, 10538.695, 409.527, 52764.082 23/06/17,05:57:21,02,08,1, 12.0,1,1, 13.182, 10538.688, 409.541, 52764.149 23/06/17,05:57:21,03,08,1, 12.0,1,1, 13.182, 10538.708, 409.536, 52764.123 23/06/17,05:57:21,04,08,1, 12.0,1,1, 13.182, 10538.689, 409.547, 52764.097 23/06/17,05:57:21,05,08,1, 12.0,1,1, 13.182, 10538.680, 409.552, 52764.094 23/06/17,05:57:21,06,08,1, 12.0,1,1, 13.182, 10538.687, 409.552, 52764.118 23/06/17,05:57:21,07,08,1, 12.0,1,1, 13.182, 10538.689, 409.537, 52764.097 23/06/17,05:57:21,08,08,1, 12.0,1,1, 13.182, 10538.675, 409.547, 52764.138 23/06/17,05:57:21,09,08,1, 12.0,1,1, 13.182, 10538.674, 409.533, 52764.111 23/06/17,05:57:21,10,08,1, 12.0,1,1, 13.182, 10538.662, 409.555, 52764.097 23/06/17,05:57:21,11,08,1, 12.0,1,1, 13.182, 10538.665, 409.564, 52764.073 23/06/17,05:57:21,12,08,1, 12.0,1,1, 13.182, 10538.675, 409.564, 52764.118 23/06/17,05:57:21,13,08,1, 12.0,1,1, 13.182, 10538.679, 409.583, 52764.108 23/06/17,05:57:21,14,08,1, 12.0,1,1, 13.182, 10538.652, 409.578, 52764.105 23/06/17,05:57:21,15,08,1, 12.0,1,1, 13.182, 10538.679, 409.568, 52764.110 23/06/17,05:57:21,16,08,1, 12.0,1,1, 13.182, 10538.664, 409.606, 52764.097 23/06/17,05:57:21,17,08,1, 12.0,1,1, 13.182, 10538.662, 409.586, 52764.164 23/06/17,05:57:21,18,08,1, 12.0,1,1, 13.182, 10538.671, 409.608, 52764.067 23/06/17,05:57:21,19,08,1, 12.0,1,1, 13.182, 10538.659, 409.619, 52764.099 23/06/17,05:57:22,00,08,1, 11.9,1,1, 13.176, 10538.659, 409.619, 52764.099 23/06/17,05:57:22,01,08,1, 11.9,1,1, 13.176, 10538.663, 409.605, 52764.137 23/06/17,05:57:22,02,08,1, 11.9,1,1, 13.176, 10538.664, 409.599, 52764.150 23/06/17,05:57:22,03,08,1, 11.9,1,1, 13.176, 10538.648, 409.614, 52764.101 23/06/17,05:57:22,04,08,1, 11.9,1,1, 13.176, 10538.692, 409.592, 52764.147 23/06/17,05:57:22,05,08,1, 11.9,1,1, 13.176, 10538.693, 409.614, 52764.101 23/06/17,05:57:22,06,08,1, 11.9,1,1, 13.176, 10538.668, 409.613, 52764.142 23/06/17,05:57:22,07,08,1, 11.9,1,1, 13.176, 10538.689, 409.615, 52764.138 23/06/17,05:57:22,08,08,1, 11.9,1,1, 13.176, 10538.669, 409.625, 52764.129 23/06/17,05:57:22,09,08,1, 11.9,1,1, 13.176, 10538.677, 409.619, 52764.142 23/06/17,05:57:22,10,08,1, 11.9,1,1, 13.176, 10538.672, 409.626, 52764.130 23/06/17,05:57:22,11,08,1, 11.9,1,1, 13.176, 10538.663, 409.637, 52764.121 23/06/17,05:57:22,12,08,1, 11.9,1,1, 13.176, 10538.671, 409.654, 52764.135 23/06/17,05:57:22,13,08,1, 11.9,1,1, 13.176, 10538.668, 409.650, 52764.094 23/06/17,05:57:22,14,08,1, 11.9,1,1, 13.176, 10538.667, 409.678, 52764.118 23/06/17,05:57:22,15,08,1, 11.9,1,1, 13.176, 10538.689, 409.659, 52764.146 23/06/17,05:57:22,16,08,1, 11.9,1,1, 13.176, 10538.702, 409.648, 52764.133 23/06/17,05:57:22,17,08,1, 11.9,1,1, 13.176, 10538.669, 409.674, 52764.132 23/06/17,05:57:22,18,08,1, 11.9,1,1, 13.176, 10538.711, 409.704, 52764.166 23/06/17,05:57:22,19,08,1, 11.9,1,1, 13.176, 10538.682, 409.685, 52764.101 23/06/17,05:57:23,00,09,1, 12.0,1,1, 13.181, 10538.676, 409.685, 52764.101 23/06/17,05:57:23,01,09,1, 12.0,1,1, 13.181, 10538.706, 409.669, 52764.161 23/06/17,05:57:23,02,09,1, 12.0,1,1, 13.181, 10538.703, 409.679, 52764.146 23/06/17,05:57:23,03,09,1, 12.0,1,1, 13.181, 10538.724, 409.706, 52764.188 23/06/17,05:57:23,04,09,1, 12.0,1,1, 13.181, 10538.691, 409.698, 52764.157 23/06/17,05:57:23,05,09,1, 12.0,1,1, 13.181, 10538.720, 409.695, 52764.192 23/06/17,05:57:23,06,09,1, 12.0,1,1, 13.181, 10538.702, 409.698, 52764.151 23/06/17,05:57:23,07,09,1, 12.0,1,1, 13.181, 10538.694, 409.690, 52764.146 23/06/17,05:57:23,08,09,1, 12.0,1,1, 13.181, 10538.674, 409.701, 52764.171 23/06/17,05:57:23,09,09,1, 12.0,1,1, 13.181, 10538.701, 409.700, 52764.179 23/06/17,05:57:23,10,09,1, 12.0,1,1, 13.181, 10538.728, 409.713, 52764.191 23/06/17,05:57:23,11,09,1, 12.0,1,1, 13.181, 10538.709, 409.698, 52764.166 23/06/17,05:57:23,12,09,1, 12.0,1,1, 13.181, 10538.729, 409.702, 52764.157 23/06/17,05:57:23,13,09,1, 12.0,1,1, 13.181, 10538.699, 409.696, 52764.150 23/06/17,05:57:23,14,09,1, 12.0,1,1, 13.181, 10538.726, 409.705, 52764.208 23/06/17,05:57:23,15,09,1, 12.0,1,1, 13.181, 10538.733, 409.712, 52764.162 23/06/17,05:57:23,16,09,1, 12.0,1,1, 13.181, 10538.743, 409.714, 52764.166 23/06/17,05:57:23,17,09,1, 12.0,1,1, 13.181, 10538.733, 409.726, 52764.166 23/06/17,05:57:23,18,09,1, 12.0,1,1, 13.181, 10538.743, 409.723, 52764.207 23/06/17,05:57:23,19,09,1, 12.0,1,1, 13.181, 10538.748, 409.744, 52764.137 23/06/17,05:57:24,00,09,1, 11.9,1,1, 13.182, 10538.743, 409.744, 52764.137 23/06/17,05:57:24,01,09,1, 11.9,1,1, 13.182, 10538.777, 409.748, 52764.130 23/06/17,05:57:24,02,09,1, 11.9,1,1, 13.182, 10538.777, 409.727, 52764.158 23/06/17,05:57:24,03,09,1, 11.9,1,1, 13.182, 10538.760, 409.762, 52764.169 23/06/17,05:57:24,04,09,1, 11.9,1,1, 13.182, 10538.772, 409.739, 52764.125 23/06/17,05:57:24,05,09,1, 11.9,1,1, 13.182, 10538.761, 409.738, 52764.179 23/06/17,05:57:24,06,09,1, 11.9,1,1, 13.182, 10538.796, 409.752, 52764.169 23/06/17,05:57:24,07,09,1, 11.9,1,1, 13.182, 10538.786, 409.728, 52764.192 23/06/17,05:57:24,08,09,1, 11.9,1,1, 13.182, 10538.767, 409.757, 52764.192 23/06/17,05:57:24,09,09,1, 11.9,1,1, 13.182, 10538.806, 409.729, 52764.203 23/06/17,05:57:24,10,09,1, 11.9,1,1, 13.182, 10538.804, 409.756, 52764.194 23/06/17,05:57:24,11,09,1, 11.9,1,1, 13.182, 10538.810, 409.739, 52764.171 23/06/17,05:57:24,12,09,1, 11.9,1,1, 13.182, 10538.819, 409.738, 52764.236 23/06/17,05:57:24,13,09,1, 11.9,1,1, 13.182, 10538.807, 409.754, 52764.182 23/06/17,05:57:24,14,09,1, 11.9,1,1, 13.182, 10538.826, 409.769, 52764.172 23/06/17,05:57:24,15,09,1, 11.9,1,1, 13.182, 10538.833, 409.741, 52764.226 23/06/17,05:57:24,16,09,1, 11.9,1,1, 13.182, 10538.821, 409.759, 52764.169 23/06/17,05:57:24,17,09,1, 11.9,1,1, 13.182, 10538.837, 409.729, 52764.130 23/06/17,05:57:24,18,09,1, 11.9,1,1, 13.182, 10538.833, 409.733, 52764.175 23/06/17,05:57:24,19,09,1, 11.9,1,1, 13.182, 10538.866, 409.775, 52764.200 23/06/17,05:57:25,00,09,1, 11.9,1,1, 13.177, 10538.859, 409.775, 52764.200 23/06/17,05:57:25,01,09,1, 11.9,1,1, 13.177, 10538.886, 409.759, 52764.196 23/06/17,05:57:25,02,09,1, 11.9,1,1, 13.177, 10538.879, 409.753, 52764.167 23/06/17,05:57:25,03,09,1, 11.9,1,1, 13.177, 10538.893, 409.756, 52764.219 23/06/17,05:57:25,04,09,1, 11.9,1,1, 13.177, 10538.917, 409.752, 52764.154 23/06/17,05:57:25,05,09,1, 11.9,1,1, 13.177, 10538.895, 409.765, 52764.189 23/06/17,05:57:25,06,09,1, 11.9,1,1, 13.177, 10538.921, 409.760, 52764.193 23/06/17,05:57:25,07,09,1, 11.9,1,1, 13.177, 10538.912, 409.762, 52764.185 23/06/17,05:57:25,08,09,1, 11.9,1,1, 13.177, 10538.935, 409.748, 52764.204 23/06/17,05:57:25,09,09,1, 11.9,1,1, 13.177, 10538.928, 409.779, 52764.185 23/06/17,05:57:25,10,09,1, 11.9,1,1, 13.177, 10538.943, 409.769, 52764.164 23/06/17,05:57:25,11,09,1, 11.9,1,1, 13.177, 10538.948, 409.781, 52764.169 23/06/17,05:57:25,12,09,1, 11.9,1,1, 13.177, 10538.954, 409.793, 52764.190 23/06/17,05:57:25,13,09,1, 11.9,1,1, 13.177, 10538.951, 409.744, 52764.125 23/06/17,05:57:25,14,09,1, 11.9,1,1, 13.177, 10538.968, 409.774, 52764.166 23/06/17,05:57:25,15,09,1, 11.9,1,1, 13.177, 10538.975, 409.776, 52764.162 23/06/17,05:57:25,16,09,1, 11.9,1,1, 13.177, 10538.960, 409.780, 52764.178 23/06/17,05:57:25,17,09,1, 11.9,1,1, 13.177, 10538.986, 409.764, 52764.192 23/06/17,05:57:25,18,09,1, 11.9,1,1, 13.177, 10538.995, 409.792, 52764.159 23/06/17,05:57:25,19,09,1, 11.9,1,1, 13.177, 10538.995, 409.770, 52764.175 23/06/17,05:57:26,00,09,1, 12.0,1,1, 13.180, 10538.993, 409.770, 52764.175 23/06/17,05:57:26,01,09,1, 12.0,1,1, 13.180, 10539.015, 409.791, 52764.162 23/06/17,05:57:26,02,09,1, 12.0,1,1, 13.180, 10539.056, 409.751, 52764.202 23/06/17,05:57:26,03,09,1, 12.0,1,1, 13.180, 10539.048, 409.780, 52764.187 23/06/17,05:57:26,04,09,1, 12.0,1,1, 13.180, 10539.052, 409.757, 52764.158 23/06/17,05:57:26,05,09,1, 12.0,1,1, 13.180, 10539.068, 409.773, 52764.179 23/06/17,05:57:26,06,09,1, 12.0,1,1, 13.180, 10539.051, 409.740, 52764.183 23/06/17,05:57:26,07,09,1, 12.0,1,1, 13.180, 10539.069, 409.768, 52764.145 23/06/17,05:57:26,08,09,1, 12.0,1,1, 13.180, 10539.065, 409.776, 52764.197 23/06/17,05:57:26,09,09,1, 12.0,1,1, 13.180, 10539.075, 409.768, 52764.123 23/06/17,05:57:26,10,09,1, 12.0,1,1, 13.180, 10539.083, 409.759, 52764.135 23/06/17,05:57:26,11,09,1, 12.0,1,1, 13.180, 10539.108, 409.765, 52764.180 23/06/17,05:57:26,12,09,1, 12.0,1,1, 13.180, 10539.120, 409.783, 52764.150 23/06/17,05:57:26,13,09,1, 12.0,1,1, 13.180, 10539.117, 409.733, 52764.145 23/06/17,05:57:26,14,09,1, 12.0,1,1, 13.180, 10539.113, 409.777, 52764.187 23/06/17,05:57:26,15,09,1, 12.0,1,1, 13.180, 10539.144, 409.793, 52764.154 23/06/17,05:57:26,16,09,1, 12.0,1,1, 13.180, 10539.146, 409.764, 52764.156 23/06/17,05:57:26,17,09,1, 12.0,1,1, 13.180, 10539.158, 409.779, 52764.139 23/06/17,05:57:26,18,09,1, 12.0,1,1, 13.180, 10539.150, 409.777, 52764.193 23/06/17,05:57:26,19,09,1, 12.0,1,1, 13.180, 10539.164, 409.749, 52764.179 23/06/17,05:57:27,00,08,1, 11.9,1,1, 13.180, 10539.160, 409.749, 52764.179 23/06/17,05:57:27,01,08,1, 11.9,1,1, 13.180, 10539.176, 409.753, 52764.179 23/06/17,05:57:27,02,08,1, 11.9,1,1, 13.180, 10539.199, 409.763, 52764.157 23/06/17,05:57:27,03,08,1, 11.9,1,1, 13.180, 10539.190, 409.762, 52764.194 23/06/17,05:57:27,04,08,1, 11.9,1,1, 13.180, 10539.219, 409.759, 52764.150 23/06/17,05:57:27,05,08,1, 11.9,1,1, 13.180, 10539.233, 409.746, 52764.096 23/06/17,05:57:27,06,08,1, 11.9,1,1, 13.180, 10539.208, 409.753, 52764.133 23/06/17,05:57:27,07,08,1, 11.9,1,1, 13.180, 10539.225, 409.751, 52764.134 23/06/17,05:57:27,08,08,1, 11.9,1,1, 13.180, 10539.211, 409.765, 52764.290 23/06/17,05:57:27,09,08,1, 11.9,1,1, 13.180, 10539.226, 409.774, 52764.202 23/06/17,05:57:27,10,08,1, 11.9,1,1, 13.180, 10539.244, 409.775, 52764.174 23/06/17,05:57:27,11,08,1, 11.9,1,1, 13.180, 10539.262, 409.769, 52764.177 23/06/17,05:57:27,12,08,1, 11.9,1,1, 13.180, 10539.286, 409.786, 52764.177 23/06/17,05:57:27,13,08,1, 11.9,1,1, 13.180, 10539.267, 409.778, 52764.141 23/06/17,05:57:27,14,08,1, 11.9,1,1, 13.180, 10539.288, 409.789, 52764.166 23/06/17,05:57:27,15,08,1, 11.9,1,1, 13.180, 10539.296, 409.775, 52764.168 23/06/17,05:57:27,16,08,1, 11.9,1,1, 13.180, 10539.316, 409.785, 52764.142 23/06/17,05:57:27,17,08,1, 11.9,1,1, 13.180, 10539.301, 409.772, 52764.132 23/06/17,05:57:27,18,08,1, 11.9,1,1, 13.180, 10539.305, 409.787, 52764.057 23/06/17,05:57:27,19,08,1, 11.9,1,1, 13.180, 10539.362, 409.774, 52764.094 23/06/17,05:57:28,00,09,1, 11.9,1,1, 13.178, 10539.360, 409.774, 52764.094 23/06/17,05:57:28,01,09,1, 11.9,1,1, 13.178, 10539.369, 409.756, 52764.120 23/06/17,05:57:28,02,09,1, 11.9,1,1, 13.178, 10539.379, 409.780, 52764.117 23/06/17,05:57:28,03,09,1, 11.9,1,1, 13.178, 10539.375, 409.773, 52764.108 23/06/17,05:57:28,04,09,1, 11.9,1,1, 13.178, 10539.370, 409.776, 52764.139 23/06/17,05:57:28,05,09,1, 11.9,1,1, 13.178, 10539.405, 409.782, 52764.177 23/06/17,05:57:28,06,09,1, 11.9,1,1, 13.178, 10539.408, 409.778, 52764.165 23/06/17,05:57:28,07,09,1, 11.9,1,1, 13.178, 10539.421, 409.771, 52764.110 23/06/17,05:57:28,08,09,1, 11.9,1,1, 13.178, 10539.437, 409.778, 52764.094 23/06/17,05:57:28,09,09,1, 11.9,1,1, 13.178, 10539.418, 409.801, 52764.136 23/06/17,05:57:28,10,09,1, 11.9,1,1, 13.178, 10539.446, 409.782, 52764.126 23/06/17,05:57:28,11,09,1, 11.9,1,1, 13.178, 10539.464, 409.763, 52764.138 23/06/17,05:57:28,12,09,1, 11.9,1,1, 13.178, 10539.483, 409.773, 52764.119 23/06/17,05:57:28,13,09,1, 11.9,1,1, 13.178, 10539.486, 409.764, 52764.100 23/06/17,05:57:28,14,09,1, 11.9,1,1, 13.178, 10539.489, 409.790, 52764.146 23/06/17,05:57:28,15,09,1, 11.9,1,1, 13.178, 10539.518, 409.769, 52764.118 23/06/17,05:57:28,16,09,1, 11.9,1,1, 13.178, 10539.519, 409.788, 52764.099 23/06/17,05:57:28,17,09,1, 11.9,1,1, 13.178, 10539.521, 409.767, 52764.113 23/06/17,05:57:28,18,09,1, 11.9,1,1, 13.178, 10539.515, 409.782, 52764.121 23/06/17,05:57:28,19,09,1, 11.9,1,1, 13.178, 10539.562, 409.816, 52764.163 23/06/17,05:57:29,00,09,1, 11.9,1,1, 13.180, 10539.560, 409.816, 52764.163 23/06/17,05:57:29,01,09,1, 11.9,1,1, 13.180, 10539.572, 409.768, 52764.113 23/06/17,05:57:29,02,09,1, 11.9,1,1, 13.180, 10539.578, 409.781, 52764.077 23/06/17,05:57:29,03,09,1, 11.9,1,1, 13.180, 10539.594, 409.790, 52764.096 23/06/17,05:57:29,04,09,1, 11.9,1,1, 13.180, 10539.610, 409.771, 52764.157 23/06/17,05:57:29,05,09,1, 11.9,1,1, 13.180, 10539.630, 409.782, 52764.119 23/06/17,05:57:29,06,09,1, 11.9,1,1, 13.180, 10539.639, 409.779, 52764.130 23/06/17,05:57:29,07,09,1, 11.9,1,1, 13.180, 10539.650, 409.769, 52764.118 23/06/17,05:57:29,08,09,1, 11.9,1,1, 13.180, 10539.651, 409.781, 52764.065 23/06/17,05:57:29,09,09,1, 11.9,1,1, 13.180, 10539.658, 409.771, 52764.098 23/06/17,05:57:29,10,09,1, 11.9,1,1, 13.180, 10539.679, 409.781, 52764.091 23/06/17,05:57:29,11,09,1, 11.9,1,1, 13.180, 10539.671, 409.781, 52764.141 23/06/17,05:57:29,12,09,1, 11.9,1,1, 13.180, 10539.714, 409.775, 52764.038 23/06/17,05:57:29,13,09,1, 11.9,1,1, 13.180, 10539.666, 409.775, 52764.136 23/06/17,05:57:29,14,09,1, 11.9,1,1, 13.180, 10539.669, 409.744, 52764.142 23/06/17,05:57:29,15,09,1, 11.9,1,1, 13.180, 10539.737, 409.766, 52764.150 23/06/17,05:57:29,16,09,1, 11.9,1,1, 13.180, 10539.743, 409.756, 52764.182 23/06/17,05:57:29,17,09,1, 11.9,1,1, 13.180, 10539.761, 409.754, 52764.139 23/06/17,05:57:29,18,09,1, 11.9,1,1, 13.180, 10539.763, 409.766, 52764.105 23/06/17,05:57:29,19,09,1, 11.9,1,1, 13.180, 10539.781, 409.737, 52764.142 23/06/17,05:57:30,00,09,1, 11.9,1,1, 13.181, 10539.777, 409.737, 52764.142 23/06/17,05:57:30,01,09,1, 11.9,1,1, 13.181, 10539.814, 409.759, 52764.102 23/06/17,05:57:30,02,09,1, 11.9,1,1, 13.181, 10539.831, 409.768, 52764.163 23/06/17,05:57:30,03,09,1, 11.9,1,1, 13.181, 10539.831, 409.754, 52764.131 23/06/17,05:57:30,04,09,1, 11.9,1,1, 13.181, 10539.825, 409.750, 52764.079 23/06/17,05:57:30,05,09,1, 11.9,1,1, 13.181, 10539.845, 409.776, 52764.094 23/06/17,05:57:30,06,09,1, 11.9,1,1, 13.181, 10539.870, 409.715, 52764.124 23/06/17,05:57:30,07,09,1, 11.9,1,1, 13.181, 10539.858, 409.761, 52764.129 23/06/17,05:57:30,08,09,1, 11.9,1,1, 13.181, 10539.911, 409.734, 52764.132 23/06/17,05:57:30,09,09,1, 11.9,1,1, 13.181, 10539.922, 409.738, 52764.128 23/06/17,05:57:30,10,09,1, 11.9,1,1, 13.181, 10539.905, 409.741, 52764.107 23/06/17,05:57:30,11,09,1, 11.9,1,1, 13.181, 10539.927, 409.741, 52764.097 23/06/17,05:57:30,12,09,1, 11.9,1,1, 13.181, 10539.925, 409.755, 52764.140 23/06/17,05:57:30,13,09,1, 11.9,1,1, 13.181, 10539.984, 409.733, 52764.098 23/06/17,05:57:30,14,09,1, 11.9,1,1, 13.181, 10539.977, 409.743, 52764.123 23/06/17,05:57:30,15,09,1, 11.9,1,1, 13.181, 10539.976, 409.762, 52764.116 23/06/17,05:57:30,16,09,1, 11.9,1,1, 13.181, 10539.990, 409.750, 52764.157 23/06/17,05:57:30,17,09,1, 11.9,1,1, 13.181, 10540.031, 409.732, 52764.126 23/06/17,05:57:30,18,09,1, 11.9,1,1, 13.181, 10540.017, 409.741, 52764.106 23/06/17,05:57:30,19,09,1, 11.9,1,1, 13.181, 10540.062, 409.736, 52764.075 23/06/17,05:57:31,00,09,1, 12.0,1,1, 13.180, 10540.061, 409.736, 52764.075 23/06/17,05:57:31,01,09,1, 12.0,1,1, 13.180, 10540.074, 409.763, 52764.142 23/06/17,05:57:31,02,09,1, 12.0,1,1, 13.180, 10540.088, 409.730, 52764.108 23/06/17,05:57:31,03,09,1, 12.0,1,1, 13.180, 10540.090, 409.724, 52764.125 23/06/17,05:57:31,04,09,1, 12.0,1,1, 13.180, 10540.094, 409.733, 52764.134 23/06/17,05:57:31,05,09,1, 12.0,1,1, 13.180, 10540.120, 409.736, 52764.139 23/06/17,05:57:31,06,09,1, 12.0,1,1, 13.180, 10540.122, 409.738, 52764.125 23/06/17,05:57:31,07,09,1, 12.0,1,1, 13.180, 10540.124, 409.714, 52764.099 23/06/17,05:57:31,08,09,1, 12.0,1,1, 13.180, 10540.128, 409.729, 52764.110 23/06/17,05:57:31,09,09,1, 12.0,1,1, 13.180, 10540.144, 409.708, 52764.088 23/06/17,05:57:31,10,09,1, 12.0,1,1, 13.180, 10540.158, 409.742, 52764.139 23/06/17,05:57:31,11,09,1, 12.0,1,1, 13.180, 10540.188, 409.734, 52764.132 23/06/17,05:57:31,12,09,1, 12.0,1,1, 13.180, 10540.176, 409.735, 52764.145 23/06/17,05:57:31,13,09,1, 12.0,1,1, 13.180, 10540.184, 409.752, 52764.113 23/06/17,05:57:31,14,09,1, 12.0,1,1, 13.180, 10540.216, 409.737, 52764.092 23/06/17,05:57:31,15,09,1, 12.0,1,1, 13.180, 10540.202, 409.753, 52764.103 23/06/17,05:57:31,16,09,1, 12.0,1,1, 13.180, 10540.215, 409.740, 52764.076 23/06/17,05:57:31,17,09,1, 12.0,1,1, 13.180, 10540.243, 409.756, 52764.137 23/06/17,05:57:31,18,09,1, 12.0,1,1, 13.180, 10540.249, 409.753, 52764.123 23/06/17,05:57:31,19,09,1, 12.0,1,1, 13.180, 10540.265, 409.756, 52764.088 23/06/17,05:57:32,00,09,1, 11.8,1,1, 13.181, 10540.261, 409.756, 52764.088 23/06/17,05:57:32,01,09,1, 11.8,1,1, 13.181, 10540.247, 409.741, 52764.125 23/06/17,05:57:32,02,09,1, 11.8,1,1, 13.181, 10540.292, 409.737, 52764.017 23/06/17,05:57:32,03,09,1, 11.8,1,1, 13.181, 10540.304, 409.718, 52763.980 23/06/17,05:57:32,04,09,1, 11.8,1,1, 13.181, 10540.282, 409.735, 52764.166 23/06/17,05:57:32,05,09,1, 11.8,1,1, 13.181, 10540.298, 409.745, 52764.207 23/06/17,05:57:32,06,09,1, 11.8,1,1, 13.181, 10540.310, 409.756, 52764.148 23/06/17,05:57:32,07,09,1, 11.8,1,1, 13.181, 10540.345, 409.749, 52764.139 23/06/17,05:57:32,08,09,1, 11.8,1,1, 13.181, 10540.337, 409.742, 52764.126 23/06/17,05:57:32,09,09,1, 11.8,1,1, 13.181, 10540.357, 409.764, 52764.152 23/06/17,05:57:32,10,09,1, 11.8,1,1, 13.181, 10540.375, 409.745, 52764.134 23/06/17,05:57:32,11,09,1, 11.8,1,1, 13.181, 10540.344, 409.762, 52764.090 23/06/17,05:57:32,12,09,1, 11.8,1,1, 13.181, 10540.365, 409.744, 52764.074 23/06/17,05:57:32,13,09,1, 11.8,1,1, 13.181, 10540.385, 409.747, 52764.082 23/06/17,05:57:32,14,09,1, 11.8,1,1, 13.181, 10540.385, 409.751, 52764.070 23/06/17,05:57:32,15,09,1, 11.8,1,1, 13.181, 10540.383, 409.753, 52764.104 23/06/17,05:57:32,16,09,1, 11.8,1,1, 13.181, 10540.414, 409.750, 52764.109 23/06/17,05:57:32,17,09,1, 11.8,1,1, 13.181, 10540.425, 409.735, 52764.114 23/06/17,05:57:32,18,09,1, 11.8,1,1, 13.181, 10540.427, 409.736, 52764.092 23/06/17,05:57:32,19,09,1, 11.8,1,1, 13.181, 10540.446, 409.759, 52764.067 23/06/17,05:57:33,00,09,1, 11.9,1,1, 13.181, 10540.445, 409.759, 52764.067 23/06/17,05:57:33,01,09,1, 11.9,1,1, 13.181, 10540.428, 409.738, 52764.114 23/06/17,05:57:33,02,09,1, 11.9,1,1, 13.181, 10540.446, 409.753, 52764.112 23/06/17,05:57:33,03,09,1, 11.9,1,1, 13.181, 10540.450, 409.746, 52764.104 23/06/17,05:57:33,04,09,1, 11.9,1,1, 13.181, 10540.471, 409.740, 52764.129 23/06/17,05:57:33,05,09,1, 11.9,1,1, 13.181, 10540.468, 409.734, 52764.110 23/06/17,05:57:33,06,09,1, 11.9,1,1, 13.181, 10540.471, 409.745, 52764.117 23/06/17,05:57:33,07,09,1, 11.9,1,1, 13.181, 10540.476, 409.767, 52764.157 23/06/17,05:57:33,08,09,1, 11.9,1,1, 13.181, 10540.482, 409.736, 52764.123 23/06/17,05:57:33,09,09,1, 11.9,1,1, 13.181, 10540.505, 409.748, 52764.165 23/06/17,05:57:33,10,09,1, 11.9,1,1, 13.181, 10540.522, 409.758, 52764.181 23/06/17,05:57:33,11,09,1, 11.9,1,1, 13.181, 10540.501, 409.755, 52764.134 23/06/17,05:57:33,12,09,1, 11.9,1,1, 13.181, 10540.533, 409.764, 52764.117 23/06/17,05:57:33,13,09,1, 11.9,1,1, 13.181, 10540.521, 409.756, 52764.143 23/06/17,05:57:33,14,09,1, 11.9,1,1, 13.181, 10540.523, 409.735, 52764.116 23/06/17,05:57:33,15,09,1, 11.9,1,1, 13.181, 10540.581, 409.752, 52764.235 23/06/17,05:57:33,16,09,1, 11.9,1,1, 13.181, 10540.519, 409.760, 52764.121 23/06/17,05:57:33,17,09,1, 11.9,1,1, 13.181, 10540.560, 409.749, 52764.183 23/06/17,05:57:33,18,09,1, 11.9,1,1, 13.181, 10540.576, 409.767, 52764.148 23/06/17,05:57:33,19,09,1, 11.9,1,1, 13.181, 10540.609, 409.742, 52764.128 23/06/17,05:57:34,00,09,1, 11.9,1,1, 13.180, 10540.603, 409.742, 52764.128 23/06/17,05:57:34,01,09,1, 11.9,1,1, 13.180, 10540.604, 409.767, 52764.136 23/06/17,05:57:34,02,09,1, 11.9,1,1, 13.180, 10540.603, 409.771, 52764.111 23/06/17,05:57:34,03,09,1, 11.9,1,1, 13.180, 10540.588, 409.761, 52764.174 23/06/17,05:57:34,04,09,1, 11.9,1,1, 13.180, 10540.643, 409.773, 52764.132 23/06/17,05:57:34,05,09,1, 11.9,1,1, 13.180, 10540.615, 409.751, 52764.182 23/06/17,05:57:34,06,09,1, 11.9,1,1, 13.180, 10540.599, 409.743, 52764.134 23/06/17,05:57:34,07,09,1, 11.9,1,1, 13.180, 10540.625, 409.752, 52764.119 23/06/17,05:57:34,08,09,1, 11.9,1,1, 13.180, 10540.628, 409.774, 52764.155 23/06/17,05:57:34,09,09,1, 11.9,1,1, 13.180, 10540.645, 409.765, 52764.128 23/06/17,05:57:34,10,09,1, 11.9,1,1, 13.180, 10540.661, 409.767, 52764.150 23/06/17,05:57:34,11,09,1, 11.9,1,1, 13.180, 10540.670, 409.735, 52764.181 23/06/17,05:57:34,12,09,1, 11.9,1,1, 13.180, 10540.696, 409.753, 52764.174 23/06/17,05:57:34,13,09,1, 11.9,1,1, 13.180, 10540.694, 409.771, 52764.211 23/06/17,05:57:34,14,09,1, 11.9,1,1, 13.180, 10540.700, 409.773, 52764.163 23/06/17,05:57:34,15,09,1, 11.9,1,1, 13.180, 10540.664, 409.781, 52764.154 23/06/17,05:57:34,16,09,1, 11.9,1,1, 13.180, 10540.670, 409.774, 52764.190 23/06/17,05:57:34,17,09,1, 11.9,1,1, 13.180, 10540.680, 409.788, 52764.160 23/06/17,05:57:34,18,09,1, 11.9,1,1, 13.180, 10540.709, 409.781, 52764.177 23/06/17,05:57:34,19,09,1, 11.9,1,1, 13.180, 10540.709, 409.793, 52764.222 23/06/17,05:57:35,00,09,1, 11.9,1,1, 13.184, 10540.704, 409.793, 52764.222 23/06/17,05:57:35,01,09,1, 11.9,1,1, 13.184, 10540.704, 409.777, 52764.190 23/06/17,05:57:35,02,09,1, 11.9,1,1, 13.184, 10540.731, 409.790, 52764.235 23/06/17,05:57:35,03,09,1, 11.9,1,1, 13.184, 10540.712, 409.809, 52764.184 23/06/17,05:57:35,04,09,1, 11.9,1,1, 13.184, 10540.738, 409.810, 52764.211 23/06/17,05:57:35,05,09,1, 11.9,1,1, 13.184, 10540.719, 409.780, 52764.191 23/06/17,05:57:35,06,09,1, 11.9,1,1, 13.184, 10540.719, 409.796, 52764.194 23/06/17,05:57:35,07,09,1, 11.9,1,1, 13.184, 10540.726, 409.802, 52764.187 23/06/17,05:57:35,08,09,1, 11.9,1,1, 13.184, 10540.736, 409.784, 52764.220 23/06/17,05:57:35,09,09,1, 11.9,1,1, 13.184, 10540.730, 409.807, 52764.165 23/06/17,05:57:35,10,09,1, 11.9,1,1, 13.184, 10540.711, 409.802, 52764.203 23/06/17,05:57:35,11,09,1, 11.9,1,1, 13.184, 10540.729, 409.805, 52764.166 23/06/17,05:57:35,12,09,1, 11.9,1,1, 13.184, 10540.749, 409.818, 52764.166 23/06/17,05:57:35,13,09,1, 11.9,1,1, 13.184, 10540.754, 409.828, 52764.218 23/06/17,05:57:35,14,09,1, 11.9,1,1, 13.184, 10540.733, 409.811, 52764.237 23/06/17,05:57:35,15,09,1, 11.9,1,1, 13.184, 10540.763, 409.835, 52764.208 23/06/17,05:57:35,16,09,1, 11.9,1,1, 13.184, 10540.753, 409.829, 52764.248 23/06/17,05:57:35,17,09,1, 11.9,1,1, 13.184, 10540.764, 409.821, 52764.241 23/06/17,05:57:35,18,09,1, 11.9,1,1, 13.184, 10540.764, 409.824, 52764.219 23/06/17,05:57:35,19,09,1, 11.9,1,1, 13.184, 10540.762, 409.820, 52764.180 23/06/17,05:57:36,00,09,1, 11.9,1,1, 13.178, 10540.754, 409.820, 52764.180 23/06/17,05:57:36,01,09,1, 11.9,1,1, 13.178, 10540.771, 409.809, 52764.238 23/06/17,05:57:36,02,09,1, 11.9,1,1, 13.178, 10540.766, 409.797, 52764.206 23/06/17,05:57:36,03,09,1, 11.9,1,1, 13.178, 10540.762, 409.802, 52764.222 23/06/17,05:57:36,04,09,1, 11.9,1,1, 13.178, 10540.764, 409.801, 52764.198 23/06/17,05:57:36,05,09,1, 11.9,1,1, 13.178, 10540.755, 409.817, 52764.266 23/06/17,05:57:36,06,09,1, 11.9,1,1, 13.178, 10540.755, 409.813, 52764.253 23/06/17,05:57:36,07,09,1, 11.9,1,1, 13.178, 10540.770, 409.831, 52764.193 23/06/17,05:57:36,08,09,1, 11.9,1,1, 13.178, 10540.755, 409.828, 52764.210 23/06/17,05:57:36,09,09,1, 11.9,1,1, 13.178, 10540.747, 409.823, 52764.245 23/06/17,05:57:36,10,09,1, 11.9,1,1, 13.178, 10540.783, 409.818, 52764.273 23/06/17,05:57:36,11,09,1, 11.9,1,1, 13.178, 10540.786, 409.846, 52764.243 23/06/17,05:57:36,12,09,1, 11.9,1,1, 13.178, 10540.784, 409.839, 52764.257 23/06/17,05:57:36,13,09,1, 11.9,1,1, 13.178, 10540.779, 409.834, 52764.256 23/06/17,05:57:36,14,09,1, 11.9,1,1, 13.178, 10540.777, 409.818, 52764.243 23/06/17,05:57:36,15,09,1, 11.9,1,1, 13.178, 10540.783, 409.816, 52764.206 23/06/17,05:57:36,16,09,1, 11.9,1,1, 13.178, 10540.748, 409.827, 52764.078 23/06/17,05:57:36,17,09,1, 11.9,1,1, 13.178, 10540.812, 409.832, 52764.212 23/06/17,05:57:36,18,09,1, 11.9,1,1, 13.178, 10540.776, 409.846, 52764.136 23/06/17,05:57:36,19,09,1, 11.9,1,1, 13.178, 10540.792, 409.840, 52764.219 23/06/17,05:57:37,00,09,1, 11.9,1,1, 13.182, 10540.787, 409.840, 52764.219 23/06/17,05:57:37,01,09,1, 11.9,1,1, 13.182, 10540.783, 409.857, 52764.300 23/06/17,05:57:37,02,09,1, 11.9,1,1, 13.182, 10540.804, 409.857, 52764.271 23/06/17,05:57:37,03,09,1, 11.9,1,1, 13.182, 10540.785, 409.863, 52764.274 23/06/17,05:57:37,04,09,1, 11.9,1,1, 13.182, 10540.792, 409.854, 52764.286 23/06/17,05:57:37,05,09,1, 11.9,1,1, 13.182, 10540.792, 409.862, 52764.327 23/06/17,05:57:37,06,09,1, 11.9,1,1, 13.182, 10540.799, 409.875, 52764.294 23/06/17,05:57:37,07,09,1, 11.9,1,1, 13.182, 10540.779, 409.886, 52764.288 23/06/17,05:57:37,08,09,1, 11.9,1,1, 13.182, 10540.776, 409.852, 52764.276 23/06/17,05:57:37,09,09,1, 11.9,1,1, 13.182, 10540.782, 409.887, 52764.315 23/06/17,05:57:37,10,09,1, 11.9,1,1, 13.182, 10540.760, 409.867, 52764.317 23/06/17,05:57:37,11,09,1, 11.9,1,1, 13.182, 10540.769, 409.860, 52764.285 23/06/17,05:57:37,12,09,1, 11.9,1,1, 13.182, 10540.792, 409.890, 52764.296 23/06/17,05:57:37,13,09,1, 11.9,1,1, 13.182, 10540.766, 409.876, 52764.316 23/06/17,05:57:37,14,09,1, 11.9,1,1, 13.182, 10540.763, 409.889, 52764.321 23/06/17,05:57:37,15,09,1, 11.9,1,1, 13.182, 10540.788, 409.895, 52764.296 23/06/17,05:57:37,16,09,1, 11.9,1,1, 13.182, 10540.773, 409.890, 52764.308 23/06/17,05:57:37,17,09,1, 11.9,1,1, 13.182, 10540.762, 409.904, 52764.327 23/06/17,05:57:37,18,09,1, 11.9,1,1, 13.182, 10540.734, 409.894, 52764.313 23/06/17,05:57:37,19,09,1, 11.9,1,1, 13.182, 10540.738, 409.913, 52764.359 23/06/17,05:57:38,00,09,1, 11.8,1,1, 13.182, 10540.737, 409.913, 52764.359 23/06/17,05:57:38,01,09,1, 11.8,1,1, 13.182, 10540.749, 409.917, 52764.322 23/06/17,05:57:38,02,09,1, 11.8,1,1, 13.182, 10540.724, 409.905, 52764.304 23/06/17,05:57:38,03,09,1, 11.8,1,1, 13.182, 10540.727, 409.934, 52764.321 23/06/17,05:57:38,04,09,1, 11.8,1,1, 13.182, 10540.724, 409.934, 52764.310 23/06/17,05:57:38,05,09,1, 11.8,1,1, 13.182, 10540.726, 409.920, 52764.336 23/06/17,05:57:38,06,09,1, 11.8,1,1, 13.182, 10540.739, 409.912, 52764.299 23/06/17,05:57:38,07,09,1, 11.8,1,1, 13.182, 10540.748, 409.918, 52764.336 23/06/17,05:57:38,08,09,1, 11.8,1,1, 13.182, 10540.722, 409.909, 52764.316 23/06/17,05:57:38,09,09,1, 11.8,1,1, 13.182, 10540.723, 409.886, 52764.329 23/06/17,05:57:38,10,09,1, 11.8,1,1, 13.182, 10540.703, 409.918, 52764.319 23/06/17,05:57:38,11,09,1, 11.8,1,1, 13.182, 10540.685, 409.945, 52764.313 23/06/17,05:57:38,12,09,1, 11.8,1,1, 13.182, 10540.700, 409.933, 52764.359 23/06/17,05:57:38,13,09,1, 11.8,1,1, 13.182, 10540.692, 409.945, 52764.307 23/06/17,05:57:38,14,09,1, 11.8,1,1, 13.182, 10540.694, 409.942, 52764.371 23/06/17,05:57:38,15,09,1, 11.8,1,1, 13.182, 10540.707, 409.916, 52764.331 23/06/17,05:57:38,16,09,1, 11.8,1,1, 13.182, 10540.684, 409.942, 52764.373 23/06/17,05:57:38,17,09,1, 11.8,1,1, 13.182, 10540.659, 409.962, 52764.343 23/06/17,05:57:38,18,09,1, 11.8,1,1, 13.182, 10540.649, 409.945, 52764.364 23/06/17,05:57:38,19,09,1, 11.8,1,1, 13.182, 10540.647, 409.943, 52764.355 23/06/17,05:57:39,00,09,1, 11.9,1,1, 13.185, 10540.645, 409.943, 52764.355 23/06/17,05:57:39,01,09,1, 11.9,1,1, 13.185, 10540.635, 409.964, 52764.351 23/06/17,05:57:39,02,09,1, 11.9,1,1, 13.185, 10540.640, 409.958, 52764.345 23/06/17,05:57:39,03,09,1, 11.9,1,1, 13.185, 10540.634, 409.963, 52764.357 23/06/17,05:57:39,04,09,1, 11.9,1,1, 13.185, 10540.637, 409.986, 52764.348 23/06/17,05:57:39,05,09,1, 11.9,1,1, 13.185, 10540.627, 409.951, 52764.343 23/06/17,05:57:39,06,09,1, 11.9,1,1, 13.185, 10540.631, 409.980, 52764.383 23/06/17,05:57:39,07,09,1, 11.9,1,1, 13.185, 10540.603, 409.982, 52764.401 23/06/17,05:57:39,08,09,1, 11.9,1,1, 13.185, 10540.637, 409.976, 52764.359 23/06/17,05:57:39,09,09,1, 11.9,1,1, 13.185, 10540.609, 409.987, 52764.356 23/06/17,05:57:39,10,09,1, 11.9,1,1, 13.185, 10540.595, 409.984, 52764.377 23/06/17,05:57:39,11,09,1, 11.9,1,1, 13.185, 10540.573, 409.986, 52764.387 23/06/17,05:57:39,12,09,1, 11.9,1,1, 13.185, 10540.581, 410.006, 52764.382 23/06/17,05:57:39,13,09,1, 11.9,1,1, 13.185, 10540.574, 409.974, 52764.404 23/06/17,05:57:39,14,09,1, 11.9,1,1, 13.185, 10540.568, 409.991, 52764.405 23/06/17,05:57:39,15,09,1, 11.9,1,1, 13.185, 10540.551, 409.985, 52764.387 23/06/17,05:57:39,16,09,1, 11.9,1,1, 13.185, 10540.538, 410.001, 52764.336 23/06/17,05:57:39,17,09,1, 11.9,1,1, 13.185, 10540.529, 410.017, 52764.422 23/06/17,05:57:39,18,09,1, 11.9,1,1, 13.185, 10540.540, 410.023, 52764.369 23/06/17,05:57:39,19,09,1, 11.9,1,1, 13.185, 10540.508, 410.011, 52764.393 23/06/17,05:57:40,00,08,1, 11.9,1,1, 13.182, 10540.503, 410.011, 52764.393 23/06/17,05:57:40,01,08,1, 11.9,1,1, 13.182, 10540.501, 410.016, 52764.426 23/06/17,05:57:40,02,08,1, 11.9,1,1, 13.182, 10540.527, 410.009, 52764.432 23/06/17,05:57:40,03,08,1, 11.9,1,1, 13.182, 10540.473, 410.042, 52764.400 23/06/17,05:57:40,04,08,1, 11.9,1,1, 13.182, 10540.492, 410.002, 52764.383 23/06/17,05:57:40,05,08,1, 11.9,1,1, 13.182, 10540.470, 409.999, 52764.410 23/06/17,05:57:40,06,08,1, 11.9,1,1, 13.182, 10540.435, 410.038, 52764.411 23/06/17,05:57:40,07,08,1, 11.9,1,1, 13.182, 10540.456, 410.015, 52764.471 23/06/17,05:57:40,08,08,1, 11.9,1,1, 13.182, 10540.443, 410.021, 52764.386 23/06/17,05:57:40,09,08,1, 11.9,1,1, 13.182, 10540.449, 410.033, 52764.427 23/06/17,05:57:40,10,08,1, 11.9,1,1, 13.182, 10540.434, 410.000, 52764.402 23/06/17,05:57:40,11,08,1, 11.9,1,1, 13.182, 10540.427, 410.015, 52764.401 23/06/17,05:57:40,12,08,1, 11.9,1,1, 13.182, 10540.424, 410.046, 52764.438 23/06/17,05:57:40,13,08,1, 11.9,1,1, 13.182, 10540.412, 410.021, 52764.422 23/06/17,05:57:40,14,08,1, 11.9,1,1, 13.182, 10540.411, 410.034, 52764.420 23/06/17,05:57:40,15,08,1, 11.9,1,1, 13.182, 10540.399, 410.037, 52764.456 23/06/17,05:57:40,16,08,1, 11.9,1,1, 13.182, 10540.406, 410.043, 52764.450 23/06/17,05:57:40,17,08,1, 11.9,1,1, 13.182, 10540.357, 410.066, 52764.443 23/06/17,05:57:40,18,08,1, 11.9,1,1, 13.182, 10540.350, 410.064, 52764.423 23/06/17,05:57:40,19,08,1, 11.9,1,1, 13.182, 10540.362, 410.039, 52764.402 23/06/17,05:57:41,00,09,1, 11.9,1,1, 13.184, 10540.361, 410.039, 52764.402 23/06/17,05:57:41,01,09,1, 11.9,1,1, 13.184, 10540.360, 410.034, 52764.414 23/06/17,05:57:41,02,09,1, 11.9,1,1, 13.184, 10540.352, 410.025, 52764.393 23/06/17,05:57:41,03,09,1, 11.9,1,1, 13.184, 10540.326, 410.027, 52764.417 23/06/17,05:57:41,04,09,1, 11.9,1,1, 13.184, 10540.297, 410.023, 52764.488 23/06/17,05:57:41,05,09,1, 11.9,1,1, 13.184, 10540.316, 410.052, 52764.417 23/06/17,05:57:41,06,09,1, 11.9,1,1, 13.184, 10540.285, 410.042, 52764.457 23/06/17,05:57:41,07,09,1, 11.9,1,1, 13.184, 10540.283, 410.047, 52764.427 23/06/17,05:57:41,08,09,1, 11.9,1,1, 13.184, 10540.271, 410.037, 52764.454 23/06/17,05:57:41,09,09,1, 11.9,1,1, 13.184, 10540.266, 410.081, 52764.481 23/06/17,05:57:41,10,09,1, 11.9,1,1, 13.184, 10540.257, 410.053, 52764.465 23/06/17,05:57:41,11,09,1, 11.9,1,1, 13.184, 10540.271, 410.082, 52764.468 23/06/17,05:57:41,12,09,1, 11.9,1,1, 13.184, 10540.247, 410.073, 52764.458 23/06/17,05:57:41,13,09,1, 11.9,1,1, 13.184, 10540.230, 410.073, 52764.456 23/06/17,05:57:41,14,09,1, 11.9,1,1, 13.184, 10540.218, 410.049, 52764.489 23/06/17,05:57:41,15,09,1, 11.9,1,1, 13.184, 10540.195, 410.056, 52764.457 23/06/17,05:57:41,16,09,1, 11.9,1,1, 13.184, 10540.195, 410.046, 52764.458 23/06/17,05:57:41,17,09,1, 11.9,1,1, 13.184, 10540.196, 410.067, 52764.451 23/06/17,05:57:41,18,09,1, 11.9,1,1, 13.184, 10540.186, 410.070, 52764.475 23/06/17,05:57:41,19,09,1, 11.9,1,1, 13.184, 10540.164, 410.063, 52764.463 23/06/17,05:57:42,00,09,1, 11.9,1,1, 13.177, 10540.161, 410.063, 52764.463 23/06/17,05:57:42,01,09,1, 11.9,1,1, 13.177, 10540.139, 410.080, 52764.460 23/06/17,05:57:42,02,09,1, 11.9,1,1, 13.177, 10540.118, 410.058, 52764.495 23/06/17,05:57:42,03,09,1, 11.9,1,1, 13.177, 10540.117, 410.084, 52764.499 23/06/17,05:57:42,04,09,1, 11.9,1,1, 13.177, 10540.088, 410.077, 52764.480 23/06/17,05:57:42,05,09,1, 11.9,1,1, 13.177, 10540.086, 410.083, 52764.441 23/06/17,05:57:42,06,09,1, 11.9,1,1, 13.177, 10540.116, 410.093, 52764.431 23/06/17,05:57:42,07,09,1, 11.9,1,1, 13.177, 10540.100, 410.090, 52764.463 23/06/17,05:57:42,08,09,1, 11.9,1,1, 13.177, 10540.062, 410.101, 52764.516 23/06/17,05:57:42,09,09,1, 11.9,1,1, 13.177, 10540.097, 410.106, 52764.507 23/06/17,05:57:42,10,09,1, 11.9,1,1, 13.177, 10540.064, 410.108, 52764.496 23/06/17,05:57:42,11,09,1, 11.9,1,1, 13.177, 10540.058, 410.063, 52764.523 23/06/17,05:57:42,12,09,1, 11.9,1,1, 13.177, 10540.051, 410.075, 52764.518 23/06/17,05:57:42,13,09,1, 11.9,1,1, 13.177, 10540.044, 410.096, 52764.513 23/06/17,05:57:42,14,09,1, 11.9,1,1, 13.177, 10540.038, 410.097, 52764.531 23/06/17,05:57:42,15,09,1, 11.9,1,1, 13.177, 10540.008, 410.108, 52764.511 23/06/17,05:57:42,16,09,1, 11.9,1,1, 13.177, 10539.977, 410.114, 52764.509 23/06/17,05:57:42,17,09,1, 11.9,1,1, 13.177, 10539.980, 410.117, 52764.543 23/06/17,05:57:42,18,09,1, 11.9,1,1, 13.177, 10539.964, 410.111, 52764.498 23/06/17,05:57:42,19,09,1, 11.9,1,1, 13.177, 10539.957, 410.115, 52764.530 23/06/17,05:57:43,00,09,1, 12.0,1,1, 13.182, 10539.953, 410.115, 52764.530 23/06/17,05:57:43,01,09,1, 12.0,1,1, 13.182, 10539.955, 410.102, 52764.513 23/06/17,05:57:43,02,09,1, 12.0,1,1, 13.182, 10539.951, 410.112, 52764.544 23/06/17,05:57:43,03,09,1, 12.0,1,1, 13.182, 10539.925, 410.114, 52764.528 23/06/17,05:57:43,04,09,1, 12.0,1,1, 13.182, 10539.913, 410.105, 52764.542 23/06/17,05:57:43,05,09,1, 12.0,1,1, 13.182, 10539.936, 410.127, 52764.560 23/06/17,05:57:43,06,09,1, 12.0,1,1, 13.182, 10539.922, 410.116, 52764.573 23/06/17,05:57:43,07,09,1, 12.0,1,1, 13.182, 10539.883, 410.101, 52764.548 23/06/17,05:57:43,08,09,1, 12.0,1,1, 13.182, 10539.890, 410.096, 52764.511 23/06/17,05:57:43,09,09,1, 12.0,1,1, 13.182, 10539.870, 410.131, 52764.527 23/06/17,05:57:43,10,09,1, 12.0,1,1, 13.182, 10539.859, 410.104, 52764.497 23/06/17,05:57:43,11,09,1, 12.0,1,1, 13.182, 10539.862, 410.103, 52764.508 23/06/17,05:57:43,12,09,1, 12.0,1,1, 13.182, 10539.834, 410.106, 52764.544 23/06/17,05:57:43,13,09,1, 12.0,1,1, 13.182, 10539.829, 410.131, 52764.525 23/06/17,05:57:43,14,09,1, 12.0,1,1, 13.182, 10539.828, 410.129, 52764.526 23/06/17,05:57:43,15,09,1, 12.0,1,1, 13.182, 10539.823, 410.122, 52764.540 23/06/17,05:57:43,16,09,1, 12.0,1,1, 13.182, 10539.791, 410.097, 52764.541 23/06/17,05:57:43,17,09,1, 12.0,1,1, 13.182, 10539.795, 410.116, 52764.525 23/06/17,05:57:43,18,09,1, 12.0,1,1, 13.182, 10539.762, 410.135, 52764.790 23/06/17,05:57:43,19,09,1, 12.0,1,1, 13.182, 10539.812, 410.111, 52764.578 23/06/17,05:57:44,00,08,1, 11.8,1,1, 13.179, 10539.811, 410.111, 52764.578 23/06/17,05:57:44,01,08,1, 11.8,1,1, 13.179, 10539.773, 410.127, 52764.586 23/06/17,05:57:44,02,08,1, 11.8,1,1, 13.179, 10539.751, 410.132, 52764.565 23/06/17,05:57:44,03,08,1, 11.8,1,1, 13.179, 10539.738, 410.148, 52764.566 23/06/17,05:57:44,04,08,1, 11.8,1,1, 13.179, 10539.722, 410.149, 52764.512 23/06/17,05:57:44,05,08,1, 11.8,1,1, 13.179, 10539.723, 410.150, 52764.539 23/06/17,05:57:44,06,08,1, 11.8,1,1, 13.179, 10539.695, 410.155, 52764.568 23/06/17,05:57:44,07,08,1, 11.8,1,1, 13.179, 10539.710, 410.121, 52764.590 23/06/17,05:57:44,08,08,1, 11.8,1,1, 13.179, 10539.700, 410.148, 52764.576 23/06/17,05:57:44,09,08,1, 11.8,1,1, 13.179, 10539.680, 410.146, 52764.572 23/06/17,05:57:44,10,08,1, 11.8,1,1, 13.179, 10539.672, 410.132, 52764.605 23/06/17,05:57:44,11,08,1, 11.8,1,1, 13.179, 10539.693, 410.132, 52764.599 23/06/17,05:57:44,12,08,1, 11.8,1,1, 13.179, 10539.663, 410.125, 52764.600 23/06/17,05:57:44,13,08,1, 11.8,1,1, 13.179, 10539.658, 410.156, 52764.630 23/06/17,05:57:44,14,08,1, 11.8,1,1, 13.179, 10539.645, 410.122, 52764.598 23/06/17,05:57:44,15,08,1, 11.8,1,1, 13.179, 10539.646, 410.127, 52764.632 23/06/17,05:57:44,16,08,1, 11.8,1,1, 13.179, 10539.609, 410.137, 52764.683 23/06/17,05:57:44,17,08,1, 11.8,1,1, 13.179, 10539.638, 410.132, 52764.622 23/06/17,05:57:44,18,08,1, 11.8,1,1, 13.179, 10539.612, 410.112, 52764.623 23/06/17,05:57:44,19,08,1, 11.8,1,1, 13.179, 10539.622, 410.121, 52764.616 23/06/17,05:57:45,00,09,1, 11.9,1,1, 13.185, 10539.619, 410.121, 52764.616 23/06/17,05:57:45,01,09,1, 11.9,1,1, 13.185, 10539.580, 410.140, 52764.668 23/06/17,05:57:45,02,09,1, 11.9,1,1, 13.185, 10539.561, 410.111, 52764.682 23/06/17,05:57:45,03,09,1, 11.9,1,1, 13.185, 10539.565, 410.144, 52764.686 23/06/17,05:57:45,04,09,1, 11.9,1,1, 13.185, 10539.571, 410.129, 52764.676 23/06/17,05:57:45,05,09,1, 11.9,1,1, 13.185, 10539.544, 410.146, 52764.706 23/06/17,05:57:45,06,09,1, 11.9,1,1, 13.185, 10539.553, 410.141, 52764.695 23/06/17,05:57:45,07,09,1, 11.9,1,1, 13.185, 10539.511, 410.125, 52764.687 23/06/17,05:57:45,08,09,1, 11.9,1,1, 13.185, 10539.521, 410.155, 52764.708 23/06/17,05:57:45,09,09,1, 11.9,1,1, 13.185, 10539.501, 410.146, 52764.659 23/06/17,05:57:45,10,09,1, 11.9,1,1, 13.185, 10539.515, 410.135, 52764.689 23/06/17,05:57:45,11,09,1, 11.9,1,1, 13.185, 10539.508, 410.130, 52764.689 23/06/17,05:57:45,12,09,1, 11.9,1,1, 13.185, 10539.491, 410.127, 52764.687 23/06/17,05:57:45,13,09,1, 11.9,1,1, 13.185, 10539.491, 410.134, 52764.694 23/06/17,05:57:45,14,09,1, 11.9,1,1, 13.185, 10539.485, 410.134, 52764.686 23/06/17,05:57:45,15,09,1, 11.9,1,1, 13.185, 10539.456, 410.118, 52764.683 23/06/17,05:57:45,16,09,1, 11.9,1,1, 13.185, 10539.464, 410.138, 52764.706 23/06/17,05:57:45,17,09,1, 11.9,1,1, 13.185, 10539.464, 410.147, 52764.648 23/06/17,05:57:45,18,09,1, 11.9,1,1, 13.185, 10539.462, 410.144, 52764.688 23/06/17,05:57:45,19,09,1, 11.9,1,1, 13.185, 10539.427, 410.156, 52764.731 23/06/17,05:57:46,00,07,1, 11.9,1,1, 13.182, 10539.427, 410.156, 52764.731 23/06/17,05:57:46,01,07,1, 11.9,1,1, 13.182, 10539.404, 410.136, 52764.733 23/06/17,05:57:46,02,07,1, 11.9,1,1, 13.182, 10539.411, 410.132, 52764.709 23/06/17,05:57:46,03,07,1, 11.9,1,1, 13.182, 10539.395, 410.137, 52764.723 23/06/17,05:57:46,04,07,1, 11.9,1,1, 13.182, 10539.406, 410.159, 52764.761 23/06/17,05:57:46,05,07,1, 11.9,1,1, 13.182, 10539.410, 410.151, 52764.770 23/06/17,05:57:46,06,07,1, 11.9,1,1, 13.182, 10539.387, 410.144, 52764.774 23/06/17,05:57:46,07,07,1, 11.9,1,1, 13.182, 10539.376, 410.149, 52764.789 23/06/17,05:57:46,08,07,1, 11.9,1,1, 13.182, 10539.370, 410.118, 52764.735 23/06/17,05:57:46,09,07,1, 11.9,1,1, 13.182, 10539.363, 410.122, 52764.792 23/06/17,05:57:46,10,07,1, 11.9,1,1, 13.182, 10539.364, 410.136, 52764.752 23/06/17,05:57:46,11,07,1, 11.9,1,1, 13.182, 10539.356, 410.127, 52764.760 23/06/17,05:57:46,12,07,1, 11.9,1,1, 13.182, 10539.341, 410.156, 52764.730 23/06/17,05:57:46,13,07,1, 11.9,1,1, 13.182, 10539.329, 410.158, 52764.780 23/06/17,05:57:46,14,07,1, 11.9,1,1, 13.182, 10539.337, 410.136, 52764.780 23/06/17,05:57:46,15,07,1, 11.9,1,1, 13.182, 10539.311, 410.156, 52764.764 23/06/17,05:57:46,16,07,1, 11.9,1,1, 13.182, 10539.311, 410.135, 52764.775 23/06/17,05:57:46,17,07,1, 11.9,1,1, 13.182, 10539.307, 410.163, 52764.735 23/06/17,05:57:46,18,07,1, 11.9,1,1, 13.182, 10539.305, 410.134, 52764.767 23/06/17,05:57:46,19,07,1, 11.9,1,1, 13.182, 10539.286, 410.134, 52764.752 23/06/17,05:57:47,00,08,1, 11.9,1,1, 13.180, 10539.285, 410.134, 52764.752 23/06/17,05:57:47,01,08,1, 11.9,1,1, 13.180, 10539.270, 410.145, 52764.752 23/06/17,05:57:47,02,08,1, 11.9,1,1, 13.180, 10539.288, 410.120, 52764.808 23/06/17,05:57:47,03,08,1, 11.9,1,1, 13.180, 10539.275, 410.145, 52764.807 23/06/17,05:57:47,04,08,1, 11.9,1,1, 13.180, 10539.282, 410.136, 52764.809 23/06/17,05:57:47,05,08,1, 11.9,1,1, 13.180, 10539.276, 410.133, 52764.774 23/06/17,05:57:47,06,08,1, 11.9,1,1, 13.180, 10539.245, 410.164, 52764.820 23/06/17,05:57:47,07,08,1, 11.9,1,1, 13.180, 10539.270, 410.135, 52764.825 23/06/17,05:57:47,08,08,1, 11.9,1,1, 13.180, 10539.239, 410.147, 52764.826 23/06/17,05:57:47,09,08,1, 11.9,1,1, 13.180, 10539.247, 410.129, 52764.824 23/06/17,05:57:47,10,08,1, 11.9,1,1, 13.180, 10539.224, 410.139, 52764.817 23/06/17,05:57:47,11,08,1, 11.9,1,1, 13.180, 10539.220, 410.125, 52764.815 23/06/17,05:57:47,12,08,1, 11.9,1,1, 13.180, 10539.210, 410.148, 52764.861 23/06/17,05:57:47,13,08,1, 11.9,1,1, 13.180, 10539.209, 410.132, 52764.804 23/06/17,05:57:47,14,08,1, 11.9,1,1, 13.180, 10539.207, 410.136, 52764.888 23/06/17,05:57:47,15,08,1, 11.9,1,1, 13.180, 10539.201, 410.147, 52764.828 23/06/17,05:57:47,16,08,1, 11.9,1,1, 13.180, 10539.189, 410.159, 52764.854 23/06/17,05:57:47,17,08,1, 11.9,1,1, 13.180, 10539.175, 410.131, 52764.845 23/06/17,05:57:47,18,08,1, 11.9,1,1, 13.180, 10539.181, 410.142, 52764.863 23/06/17,05:57:47,19,08,1, 11.9,1,1, 13.180, 10539.165, 410.137, 52764.858 23/06/17,05:57:48,00,08,1, 12.0,1,1, 13.186, 10539.160, 410.137, 52764.858 23/06/17,05:57:48,01,08,1, 12.0,1,1, 13.186, 10539.147, 410.115, 52764.850 23/06/17,05:57:48,02,08,1, 12.0,1,1, 13.186, 10539.145, 410.128, 52764.880 23/06/17,05:57:48,03,08,1, 12.0,1,1, 13.186, 10539.153, 410.127, 52764.874 23/06/17,05:57:48,04,08,1, 12.0,1,1, 13.186, 10539.135, 410.115, 52764.814 23/06/17,05:57:48,05,08,1, 12.0,1,1, 13.186, 10539.151, 410.103, 52764.887 23/06/17,05:57:48,06,08,1, 12.0,1,1, 13.186, 10539.141, 410.119, 52764.844 23/06/17,05:57:48,07,08,1, 12.0,1,1, 13.186, 10539.132, 410.118, 52764.865 23/06/17,05:57:48,08,08,1, 12.0,1,1, 13.186, 10539.115, 410.126, 52764.882 23/06/17,05:57:48,09,08,1, 12.0,1,1, 13.186, 10539.113, 410.114, 52764.916 23/06/17,05:57:48,10,08,1, 12.0,1,1, 13.186, 10539.103, 410.128, 52764.866 23/06/17,05:57:48,11,08,1, 12.0,1,1, 13.186, 10539.125, 410.129, 52764.879 23/06/17,05:57:48,12,08,1, 12.0,1,1, 13.186, 10539.109, 410.120, 52764.899 23/06/17,05:57:48,13,08,1, 12.0,1,1, 13.186, 10539.115, 410.126, 52764.907 23/06/17,05:57:48,14,08,1, 12.0,1,1, 13.186, 10539.090, 410.119, 52764.891 23/06/17,05:57:48,15,08,1, 12.0,1,1, 13.186, 10539.096, 410.120, 52764.923 23/06/17,05:57:48,16,08,1, 12.0,1,1, 13.186, 10539.103, 410.118, 52764.928 23/06/17,05:57:48,17,08,1, 12.0,1,1, 13.186, 10539.103, 410.137, 52764.908 23/06/17,05:57:48,18,08,1, 12.0,1,1, 13.186, 10539.074, 410.128, 52764.918 23/06/17,05:57:48,19,08,1, 12.0,1,1, 13.186, 10539.080, 410.129, 52764.912 23/06/17,05:57:49,00,07,1, 11.9,1,1, 13.183, 10539.076, 410.129, 52764.912 23/06/17,05:57:49,01,07,1, 11.9,1,1, 13.183, 10539.066, 410.127, 52764.940 23/06/17,05:57:49,02,07,1, 11.9,1,1, 13.183, 10539.058, 410.133, 52764.922 23/06/17,05:57:49,03,07,1, 11.9,1,1, 13.183, 10539.033, 410.138, 52764.952 23/06/17,05:57:49,04,07,1, 11.9,1,1, 13.183, 10539.068, 410.118, 52764.942 23/06/17,05:57:49,05,07,1, 11.9,1,1, 13.183, 10539.069, 410.108, 52764.942 23/06/17,05:57:49,06,07,1, 11.9,1,1, 13.183, 10539.072, 410.123, 52764.913 23/06/17,05:57:49,07,07,1, 11.9,1,1, 13.183, 10539.032, 410.133, 52764.927 23/06/17,05:57:49,08,07,1, 11.9,1,1, 13.183, 10539.025, 410.119, 52764.942 23/06/17,05:57:49,09,07,1, 11.9,1,1, 13.183, 10539.037, 410.125, 52764.924 23/06/17,05:57:49,10,07,1, 11.9,1,1, 13.183, 10539.025, 410.121, 52764.970 23/06/17,05:57:49,11,07,1, 11.9,1,1, 13.183, 10539.047, 410.132, 52764.949 23/06/17,05:57:49,12,07,1, 11.9,1,1, 13.183, 10539.033, 410.120, 52764.968 23/06/17,05:57:49,13,07,1, 11.9,1,1, 13.183, 10539.028, 410.125, 52764.983 23/06/17,05:57:49,14,07,1, 11.9,1,1, 13.183, 10539.027, 410.148, 52764.936 23/06/17,05:57:49,15,07,1, 11.9,1,1, 13.183, 10539.003, 410.119, 52764.969 23/06/17,05:57:49,16,07,1, 11.9,1,1, 13.183, 10539.023, 410.114, 52764.942 23/06/17,05:57:49,17,07,1, 11.9,1,1, 13.183, 10539.037, 410.129, 52764.974 23/06/17,05:57:49,18,07,1, 11.9,1,1, 13.183, 10539.032, 410.131, 52764.988 23/06/17,05:57:49,19,07,1, 11.9,1,1, 13.183, 10539.002, 410.119, 52765.017 23/06/17,05:57:50,00,07,1, 11.9,1,1, 13.182, 10539.001, 410.119, 52765.017 23/06/17,05:57:50,01,07,1, 11.9,1,1, 13.182, 10539.000, 410.153, 52765.023 23/06/17,05:57:50,02,07,1, 11.9,1,1, 13.182, 10539.007, 410.105, 52765.019 23/06/17,05:57:50,03,07,1, 11.9,1,1, 13.182, 10539.008, 410.115, 52765.039 23/06/17,05:57:50,04,07,1, 11.9,1,1, 13.182, 10539.015, 410.108, 52764.999 23/06/17,05:57:50,05,07,1, 11.9,1,1, 13.182, 10539.000, 410.117, 52765.029 23/06/17,05:57:50,06,07,1, 11.9,1,1, 13.182, 10539.005, 410.125, 52765.040 23/06/17,05:57:50,07,07,1, 11.9,1,1, 13.182, 10539.017, 410.112, 52765.039 23/06/17,05:57:50,08,07,1, 11.9,1,1, 13.182, 10539.010, 410.152, 52765.072 23/06/17,05:57:50,09,07,1, 11.9,1,1, 13.182, 10538.994, 410.151, 52765.053 23/06/17,05:57:50,10,07,1, 11.9,1,1, 13.182, 10539.016, 410.146, 52765.055 23/06/17,05:57:50,11,07,1, 11.9,1,1, 13.182, 10539.006, 410.136, 52765.070 23/06/17,05:57:50,12,07,1, 11.9,1,1, 13.182, 10539.042, 410.151, 52765.056 23/06/17,05:57:50,13,07,1, 11.9,1,1, 13.182, 10539.015, 410.126, 52765.025 23/06/17,05:57:50,14,07,1, 11.9,1,1, 13.182, 10539.003, 410.126, 52765.101 23/06/17,05:57:50,15,07,1, 11.9,1,1, 13.182, 10539.011, 410.121, 52765.048 23/06/17,05:57:50,16,07,1, 11.9,1,1, 13.182, 10539.016, 410.134, 52765.095 23/06/17,05:57:50,17,07,1, 11.9,1,1, 13.182, 10539.028, 410.149, 52765.073 23/06/17,05:57:50,18,07,1, 11.9,1,1, 13.182, 10539.018, 410.146, 52765.100 23/06/17,05:57:50,19,07,1, 11.9,1,1, 13.182, 10539.006, 410.143, 52765.072 23/06/17,05:57:51,00,07,1, 11.9,1,1, 13.183, 10539.001, 410.143, 52765.072 23/06/17,05:57:51,01,07,1, 11.9,1,1, 13.183, 10539.015, 410.120, 52765.110 23/06/17,05:57:51,02,07,1, 11.9,1,1, 13.183, 10539.033, 410.155, 52765.106 23/06/17,05:57:51,03,07,1, 11.9,1,1, 13.183, 10539.021, 410.142, 52765.120 23/06/17,05:57:51,04,07,1, 11.9,1,1, 13.183, 10539.009, 410.151, 52765.116 23/06/17,05:57:51,05,07,1, 11.9,1,1, 13.183, 10539.034, 410.151, 52765.142 23/06/17,05:57:51,06,07,1, 11.9,1,1, 13.183, 10539.030, 410.146, 52765.164 23/06/17,05:57:51,07,07,1, 11.9,1,1, 13.183, 10539.011, 410.143, 52765.132 23/06/17,05:57:51,08,07,1, 11.9,1,1, 13.183, 10539.025, 410.160, 52765.151 23/06/17,05:57:51,09,07,1, 11.9,1,1, 13.183, 10539.036, 410.164, 52765.121 23/06/17,05:57:51,10,07,1, 11.9,1,1, 13.183, 10539.007, 410.147, 52765.140 23/06/17,05:57:51,11,07,1, 11.9,1,1, 13.183, 10539.022, 410.165, 52765.147 23/06/17,05:57:51,12,07,1, 11.9,1,1, 13.183, 10539.024, 410.146, 52765.145 23/06/17,05:57:51,13,07,1, 11.9,1,1, 13.183, 10538.999, 410.171, 52765.131 23/06/17,05:57:51,14,07,1, 11.9,1,1, 13.183, 10539.015, 410.173, 52765.183 23/06/17,05:57:51,15,07,1, 11.9,1,1, 13.183, 10539.023, 410.180, 52765.172 23/06/17,05:57:51,16,07,1, 11.9,1,1, 13.183, 10539.016, 410.172, 52765.199 23/06/17,05:57:51,17,07,1, 11.9,1,1, 13.183, 10539.030, 410.173, 52765.169 23/06/17,05:57:51,18,07,1, 11.9,1,1, 13.183, 10539.030, 410.169, 52765.178 23/06/17,05:57:51,19,07,1, 11.9,1,1, 13.183, 10539.008, 410.189, 52765.178 23/06/17,05:57:52,00,09,1, 11.9,1,1, 13.180, 10539.001, 410.189, 52765.178 23/06/17,05:57:52,01,09,1, 11.9,1,1, 13.180, 10539.001, 410.208, 52765.226 23/06/17,05:57:52,02,09,1, 11.9,1,1, 13.180, 10539.035, 410.205, 52765.242 23/06/17,05:57:52,03,09,1, 11.9,1,1, 13.180, 10539.029, 410.204, 52765.191 23/06/17,05:57:52,04,09,1, 11.9,1,1, 13.180, 10539.036, 410.189, 52765.187 23/06/17,05:57:52,05,09,1, 11.9,1,1, 13.180, 10539.063, 410.195, 52765.240 23/06/17,05:57:52,06,09,1, 11.9,1,1, 13.180, 10539.038, 410.196, 52765.240 23/06/17,05:57:52,07,09,1, 11.9,1,1, 13.180, 10539.046, 410.213, 52765.258 23/06/17,05:57:52,08,09,1, 11.9,1,1, 13.180, 10539.043, 410.193, 52765.231 23/06/17,05:57:52,09,09,1, 11.9,1,1, 13.180, 10539.046, 410.214, 52765.222 23/06/17,05:57:52,10,09,1, 11.9,1,1, 13.180, 10539.067, 410.221, 52765.274 23/06/17,05:57:52,11,09,1, 11.9,1,1, 13.180, 10539.067, 410.219, 52765.283 23/06/17,05:57:52,12,09,1, 11.9,1,1, 13.180, 10539.072, 410.220, 52765.268 23/06/17,05:57:52,13,09,1, 11.9,1,1, 13.180, 10539.086, 410.224, 52765.269 23/06/17,05:57:52,14,09,1, 11.9,1,1, 13.180, 10539.061, 410.214, 52765.238 23/06/17,05:57:52,15,09,1, 11.9,1,1, 13.180, 10539.083, 410.234, 52765.246 23/06/17,05:57:52,16,09,1, 11.9,1,1, 13.180, 10539.086, 410.231, 52765.244 23/06/17,05:57:52,17,09,1, 11.9,1,1, 13.180, 10539.077, 410.224, 52765.245 23/06/17,05:57:52,18,09,1, 11.9,1,1, 13.180, 10539.083, 410.237, 52765.228 23/06/17,05:57:52,19,09,1, 11.9,1,1, 13.180, 10539.080, 410.238, 52765.250 23/06/17,05:57:53,00,08,1, 11.9,1,1, 13.182, 10539.076, 410.238, 52765.250 23/06/17,05:57:53,01,08,1, 11.9,1,1, 13.182, 10539.091, 410.256, 52765.275 23/06/17,05:57:53,02,08,1, 11.9,1,1, 13.182, 10539.086, 410.273, 52765.322 23/06/17,05:57:53,03,08,1, 11.9,1,1, 13.182, 10539.093, 410.261, 52765.302 23/06/17,05:57:53,04,08,1, 11.9,1,1, 13.182, 10539.076, 410.274, 52765.312 23/06/17,05:57:53,05,08,1, 11.9,1,1, 13.182, 10539.093, 410.262, 52765.264 23/06/17,05:57:53,06,08,1, 11.9,1,1, 13.182, 10539.099, 410.271, 52765.310 23/06/17,05:57:53,07,08,1, 11.9,1,1, 13.182, 10539.116, 410.264, 52765.288 23/06/17,05:57:53,08,08,1, 11.9,1,1, 13.182, 10539.107, 410.268, 52765.293 23/06/17,05:57:53,09,08,1, 11.9,1,1, 13.182, 10539.119, 410.300, 52765.339 23/06/17,05:57:53,10,08,1, 11.9,1,1, 13.182, 10539.119, 410.307, 52765.347 23/06/17,05:57:53,11,08,1, 11.9,1,1, 13.182, 10539.123, 410.283, 52765.337 23/06/17,05:57:53,12,08,1, 11.9,1,1, 13.182, 10539.125, 410.303, 52765.364 23/06/17,05:57:53,13,08,1, 11.9,1,1, 13.182, 10539.125, 410.295, 52765.360 23/06/17,05:57:53,14,08,1, 11.9,1,1, 13.182, 10539.142, 410.284, 52765.341 23/06/17,05:57:53,15,08,1, 11.9,1,1, 13.182, 10539.144, 410.319, 52765.370 23/06/17,05:57:53,16,08,1, 11.9,1,1, 13.182, 10539.139, 410.311, 52765.359 23/06/17,05:57:53,17,08,1, 11.9,1,1, 13.182, 10539.146, 410.324, 52765.391 23/06/17,05:57:53,18,08,1, 11.9,1,1, 13.182, 10539.165, 410.332, 52765.416 23/06/17,05:57:53,19,08,1, 11.9,1,1, 13.182, 10539.156, 410.336, 52765.421 23/06/17,05:57:54,00,09,1, 11.8,1,1, 13.184, 10539.151, 410.336, 52765.421 23/06/17,05:57:54,01,09,1, 11.8,1,1, 13.184, 10539.169, 410.333, 52765.424 23/06/17,05:57:54,02,09,1, 11.8,1,1, 13.184, 10539.169, 410.358, 52765.395 23/06/17,05:57:54,03,09,1, 11.8,1,1, 13.184, 10539.168, 410.329, 52765.448 23/06/17,05:57:54,04,09,1, 11.8,1,1, 13.184, 10539.199, 410.350, 52765.390 23/06/17,05:57:54,05,09,1, 11.8,1,1, 13.184, 10539.205, 410.389, 52765.437 23/06/17,05:57:54,06,09,1, 11.8,1,1, 13.184, 10539.204, 410.367, 52765.403 23/06/17,05:57:54,07,09,1, 11.8,1,1, 13.184, 10539.229, 410.379, 52765.459 23/06/17,05:57:54,08,09,1, 11.8,1,1, 13.184, 10539.227, 410.386, 52765.433 23/06/17,05:57:54,09,09,1, 11.8,1,1, 13.184, 10539.247, 410.357, 52765.486 23/06/17,05:57:54,10,09,1, 11.8,1,1, 13.184, 10539.227, 410.366, 52765.485 23/06/17,05:57:54,11,09,1, 11.8,1,1, 13.184, 10539.230, 410.353, 52765.450 23/06/17,05:57:54,12,09,1, 11.8,1,1, 13.184, 10539.244, 410.374, 52765.444 23/06/17,05:57:54,13,09,1, 11.8,1,1, 13.184, 10539.251, 410.395, 52765.499 23/06/17,05:57:54,14,09,1, 11.8,1,1, 13.184, 10539.252, 410.399, 52765.464 23/06/17,05:57:54,15,09,1, 11.8,1,1, 13.184, 10539.268, 410.395, 52765.483 23/06/17,05:57:54,16,09,1, 11.8,1,1, 13.184, 10539.286, 410.392, 52765.488 23/06/17,05:57:54,17,09,1, 11.8,1,1, 13.184, 10539.289, 410.424, 52765.495 23/06/17,05:57:54,18,09,1, 11.8,1,1, 13.184, 10539.282, 410.407, 52765.503 23/06/17,05:57:54,19,09,1, 11.8,1,1, 13.184, 10539.270, 410.419, 52765.529 23/06/17,05:57:55,00,09,1, 11.9,1,1, 13.182, 10539.268, 410.419, 52765.529 23/06/17,05:57:55,01,09,1, 11.9,1,1, 13.182, 10539.310, 410.450, 52765.500 23/06/17,05:57:55,02,09,1, 11.9,1,1, 13.182, 10539.305, 410.446, 52765.538 23/06/17,05:57:55,03,09,1, 11.9,1,1, 13.182, 10539.312, 410.461, 52765.532 23/06/17,05:57:55,04,09,1, 11.9,1,1, 13.182, 10539.307, 410.466, 52765.533 23/06/17,05:57:55,05,09,1, 11.9,1,1, 13.182, 10539.352, 410.486, 52765.556 23/06/17,05:57:55,06,09,1, 11.9,1,1, 13.182, 10539.325, 410.462, 52765.556 23/06/17,05:57:55,07,09,1, 11.9,1,1, 13.182, 10539.334, 410.489, 52765.547 23/06/17,05:57:55,08,09,1, 11.9,1,1, 13.182, 10539.371, 410.476, 52765.542 23/06/17,05:57:55,09,09,1, 11.9,1,1, 13.182, 10539.367, 410.510, 52765.549 23/06/17,05:57:55,10,09,1, 11.9,1,1, 13.182, 10539.383, 410.506, 52765.624 23/06/17,05:57:55,11,09,1, 11.9,1,1, 13.182, 10539.381, 410.531, 52765.564 23/06/17,05:57:55,12,09,1, 11.9,1,1, 13.182, 10539.357, 410.527, 52765.575 23/06/17,05:57:55,13,09,1, 11.9,1,1, 13.182, 10539.376, 410.528, 52765.603 23/06/17,05:57:55,14,09,1, 11.9,1,1, 13.182, 10539.410, 410.559, 52765.583 23/06/17,05:57:55,15,09,1, 11.9,1,1, 13.182, 10539.422, 410.557, 52765.581 23/06/17,05:57:55,16,09,1, 11.9,1,1, 13.182, 10539.406, 410.550, 52765.580 23/06/17,05:57:55,17,09,1, 11.9,1,1, 13.182, 10539.436, 410.564, 52765.589 23/06/17,05:57:55,18,09,1, 11.9,1,1, 13.182, 10539.426, 410.573, 52765.573 23/06/17,05:57:55,19,09,1, 11.9,1,1, 13.182, 10539.436, 410.562, 52765.631 23/06/17,05:57:56,00,09,1, 11.9,1,1, 13.184, 10539.435, 410.562, 52765.631 23/06/17,05:57:56,01,09,1, 11.9,1,1, 13.184, 10539.449, 410.593, 52765.621 23/06/17,05:57:56,02,09,1, 11.9,1,1, 13.184, 10539.472, 410.571, 52765.627 23/06/17,05:57:56,03,09,1, 11.9,1,1, 13.184, 10539.471, 410.576, 52765.658 23/06/17,05:57:56,04,09,1, 11.9,1,1, 13.184, 10539.489, 410.564, 52765.677 23/06/17,05:57:56,05,09,1, 11.9,1,1, 13.184, 10539.485, 410.583, 52765.660 23/06/17,05:57:56,06,09,1, 11.9,1,1, 13.184, 10539.495, 410.602, 52765.707 23/06/17,05:57:56,07,09,1, 11.9,1,1, 13.184, 10539.506, 410.619, 52765.686 23/06/17,05:57:56,08,09,1, 11.9,1,1, 13.184, 10539.532, 410.613, 52765.688 23/06/17,05:57:56,09,09,1, 11.9,1,1, 13.184, 10539.553, 410.652, 52765.679 23/06/17,05:57:56,10,09,1, 11.9,1,1, 13.184, 10539.510, 410.637, 52765.701 23/06/17,05:57:56,11,09,1, 11.9,1,1, 13.184, 10539.529, 410.622, 52765.673 23/06/17,05:57:56,12,09,1, 11.9,1,1, 13.184, 10539.536, 410.654, 52765.675 23/06/17,05:57:56,13,09,1, 11.9,1,1, 13.184, 10539.572, 410.643, 52765.701 23/06/17,05:57:56,14,09,1, 11.9,1,1, 13.184, 10539.541, 410.662, 52765.669 23/06/17,05:57:56,15,09,1, 11.9,1,1, 13.184, 10539.564, 410.675, 52765.689 23/06/17,05:57:56,16,09,1, 11.9,1,1, 13.184, 10539.587, 410.678, 52765.668 23/06/17,05:57:56,17,09,1, 11.9,1,1, 13.184, 10539.594, 410.679, 52765.697 23/06/17,05:57:56,18,09,1, 11.9,1,1, 13.184, 10539.591, 410.706, 52765.690 23/06/17,05:57:56,19,09,1, 11.9,1,1, 13.184, 10539.628, 410.714, 52765.682 23/06/17,05:57:57,00,09,1, 11.9,1,1, 13.181, 10539.627, 410.714, 52765.682 23/06/17,05:57:57,01,09,1, 11.9,1,1, 13.181, 10539.612, 410.705, 52765.729 23/06/17,05:57:57,02,09,1, 11.9,1,1, 13.181, 10539.640, 410.814, 52766.111 23/06/17,05:57:57,03,09,1, 11.9,1,1, 13.181, 10539.648, 410.838, 52766.158 23/06/17,05:57:57,04,09,1, 11.9,1,1, 13.181, 10539.659, 410.834, 52766.159 23/06/17,05:57:57,05,09,1, 11.9,1,1, 13.181, 10539.655, 410.850, 52766.181 23/06/17,05:57:57,06,09,1, 11.9,1,1, 13.181, 10539.667, 410.849, 52766.158 23/06/17,05:57:57,07,09,1, 11.9,1,1, 13.181, 10539.687, 410.866, 52766.179 23/06/17,05:57:57,08,09,1, 11.9,1,1, 13.181, 10539.685, 410.846, 52766.188 23/06/17,05:57:57,09,09,1, 11.9,1,1, 13.181, 10539.705, 410.861, 52766.221 23/06/17,05:57:57,10,09,1, 11.9,1,1, 13.181, 10539.698, 410.901, 52766.187 23/06/17,05:57:57,11,09,1, 11.9,1,1, 13.181, 10539.694, 410.906, 52766.212 23/06/17,05:57:57,12,09,1, 11.9,1,1, 13.181, 10539.728, 410.900, 52766.238 23/06/17,05:57:57,13,09,1, 11.9,1,1, 13.181, 10539.748, 410.901, 52766.281 23/06/17,05:57:57,14,09,1, 11.9,1,1, 13.181, 10539.760, 410.903, 52766.214 23/06/17,05:57:57,15,09,1, 11.9,1,1, 13.181, 10539.736, 410.896, 52766.177 23/06/17,05:57:57,16,09,1, 11.9,1,1, 13.181, 10539.734, 410.887, 52766.233 23/06/17,05:57:57,17,09,1, 11.9,1,1, 13.181, 10539.777, 410.921, 52766.260 23/06/17,05:57:57,18,09,1, 11.9,1,1, 13.181, 10539.803, 410.935, 52766.282 23/06/17,05:57:57,19,09,1, 11.9,1,1, 13.181, 10539.797, 410.940, 52766.302 23/06/17,05:57:58,00,08,1, 11.9,1,1, 13.186, 10539.794, 410.940, 52766.302 23/06/17,05:57:58,01,08,1, 11.9,1,1, 13.186, 10539.824, 410.946, 52766.297 23/06/17,05:57:58,02,08,1, 11.9,1,1, 13.186, 10539.798, 410.976, 52766.313 23/06/17,05:57:58,03,08,1, 11.9,1,1, 13.186, 10539.848, 410.975, 52766.264 23/06/17,05:57:58,04,08,1, 11.9,1,1, 13.186, 10539.843, 410.962, 52766.271 23/06/17,05:57:58,05,08,1, 11.9,1,1, 13.186, 10539.826, 410.983, 52766.281 23/06/17,05:57:58,06,08,1, 11.9,1,1, 13.186, 10539.864, 410.990, 52766.294 23/06/17,05:57:58,07,08,1, 11.9,1,1, 13.186, 10539.856, 410.993, 52766.305 23/06/17,05:57:58,08,08,1, 11.9,1,1, 13.186, 10539.867, 410.999, 52766.322 23/06/17,05:57:58,09,08,1, 11.9,1,1, 13.186, 10539.866, 411.009, 52766.321 23/06/17,05:57:58,10,08,1, 11.9,1,1, 13.186, 10539.879, 411.012, 52766.335 23/06/17,05:57:58,11,08,1, 11.9,1,1, 13.186, 10539.874, 411.044, 52766.295 23/06/17,05:57:58,12,08,1, 11.9,1,1, 13.186, 10539.889, 411.041, 52766.290 23/06/17,05:57:58,13,08,1, 11.9,1,1, 13.186, 10539.930, 411.049, 52766.326 23/06/17,05:57:58,14,08,1, 11.9,1,1, 13.186, 10539.916, 411.071, 52766.363 23/06/17,05:57:58,15,08,1, 11.9,1,1, 13.186, 10539.919, 411.056, 52766.364 23/06/17,05:57:58,16,08,1, 11.9,1,1, 13.186, 10539.920, 411.055, 52766.351 23/06/17,05:57:58,17,08,1, 11.9,1,1, 13.186, 10539.927, 411.106, 52766.379 23/06/17,05:57:58,18,08,1, 11.9,1,1, 13.186, 10539.951, 411.101, 52766.418 23/06/17,05:57:58,19,08,1, 11.9,1,1, 13.186, 10539.962, 411.103, 52766.353 23/06/17,05:57:59,00,08,1, 11.8,1,1, 13.185, 10539.961, 411.103, 52766.353 23/06/17,05:57:59,01,08,1, 11.8,1,1, 13.185, 10539.970, 411.119, 52766.379 23/06/17,05:57:59,02,08,1, 11.8,1,1, 13.185, 10539.941, 411.123, 52766.401 23/06/17,05:57:59,03,08,1, 11.8,1,1, 13.185, 10539.963, 411.135, 52766.395 23/06/17,05:57:59,04,08,1, 11.8,1,1, 13.185, 10539.954, 411.122, 52766.353 23/06/17,05:57:59,05,08,1, 11.8,1,1, 13.185, 10539.992, 411.141, 52766.396 23/06/17,05:57:59,06,08,1, 11.8,1,1, 13.185, 10539.985, 411.161, 52766.356 23/06/17,05:57:59,07,08,1, 11.8,1,1, 13.185, 10539.987, 411.168, 52766.377 23/06/17,05:57:59,08,08,1, 11.8,1,1, 13.185, 10540.019, 411.187, 52766.366 23/06/17,05:57:59,09,08,1, 11.8,1,1, 13.185, 10540.001, 411.194, 52766.366 23/06/17,05:57:59,10,08,1, 11.8,1,1, 13.185, 10540.009, 411.191, 52766.356 23/06/17,05:57:59,11,08,1, 11.8,1,1, 13.185, 10540.003, 411.192, 52766.435 23/06/17,05:57:59,12,08,1, 11.8,1,1, 13.185, 10540.047, 411.215, 52766.407 23/06/17,05:57:59,13,08,1, 11.8,1,1, 13.185, 10540.033, 411.241, 52766.342 23/06/17,05:57:59,14,08,1, 11.8,1,1, 13.185, 10540.035, 411.204, 52766.365 23/06/17,05:57:59,15,08,1, 11.8,1,1, 13.185, 10540.041, 411.230, 52766.357 23/06/17,05:57:59,16,08,1, 11.8,1,1, 13.185, 10540.055, 411.234, 52766.424 23/06/17,05:57:59,17,08,1, 11.8,1,1, 13.185, 10540.081, 411.250, 52766.380 23/06/17,05:57:59,18,08,1, 11.8,1,1, 13.185, 10540.080, 411.245, 52766.427 23/06/17,05:57:59,19,08,1, 11.8,1,1, 13.185, 10540.101, 411.252, 52766.447 23/06/17,05:58:00,00,08,1, 11.9,1,1, 13.184, 10540.094, 411.252, 52766.447 23/06/17,05:58:00,01,08,1, 11.9,1,1, 13.184, 10540.102, 411.261, 52766.425 23/06/17,05:58:00,02,08,1, 11.9,1,1, 13.184, 10540.105, 411.167, 52766.046 23/06/17,05:58:00,03,08,1, 11.9,1,1, 13.184, 10540.101, 411.157, 52766.021 23/06/17,05:58:00,04,08,1, 11.9,1,1, 13.184, 10540.090, 411.159, 52765.947 23/06/17,05:58:00,05,08,1, 11.9,1,1, 13.184, 10540.103, 411.190, 52765.991 23/06/17,05:58:00,06,08,1, 11.9,1,1, 13.184, 10540.119, 411.210, 52766.025 23/06/17,05:58:00,07,08,1, 11.9,1,1, 13.184, 10540.160, 411.181, 52766.040 23/06/17,05:58:00,08,08,1, 11.9,1,1, 13.184, 10540.144, 411.208, 52766.031 23/06/17,05:58:00,09,08,1, 11.9,1,1, 13.184, 10540.139, 411.201, 52765.963 23/06/17,05:58:00,10,08,1, 11.9,1,1, 13.184, 10540.180, 411.205, 52766.031 23/06/17,05:58:00,11,08,1, 11.9,1,1, 13.184, 10540.177, 411.211, 52765.986 23/06/17,05:58:00,12,08,1, 11.9,1,1, 13.184, 10540.195, 411.206, 52766.012 23/06/17,05:58:00,13,08,1, 11.9,1,1, 13.184, 10540.161, 411.226, 52766.042 23/06/17,05:58:00,14,08,1, 11.9,1,1, 13.184, 10540.197, 411.231, 52766.025 23/06/17,05:58:00,15,08,1, 11.9,1,1, 13.184, 10540.210, 411.260, 52766.042 23/06/17,05:58:00,16,08,1, 11.9,1,1, 13.184, 10540.238, 411.258, 52766.016 23/06/17,05:58:00,17,08,1, 11.9,1,1, 13.184, 10540.198, 411.260, 52766.077 23/06/17,05:58:00,18,08,1, 11.9,1,1, 13.184, 10540.220, 411.269, 52766.027 23/06/17,05:58:00,19,08,1, 11.9,1,1, 13.184, 10540.238, 411.271, 52766.027 23/06/17,05:58:01,00,08,1, 11.9,1,1, 13.187, 10540.236, 411.271, 52766.027 23/06/17,05:58:01,01,08,1, 11.9,1,1, 13.187, 10540.265, 411.293, 52766.031 23/06/17,05:58:01,02,08,1, 11.9,1,1, 13.187, 10540.253, 411.291, 52766.037 23/06/17,05:58:01,03,08,1, 11.9,1,1, 13.187, 10540.265, 411.304, 52766.054 23/06/17,05:58:01,04,08,1, 11.9,1,1, 13.187, 10540.251, 411.308, 52766.054 23/06/17,05:58:01,05,08,1, 11.9,1,1, 13.187, 10540.269, 411.345, 52766.048 23/06/17,05:58:01,06,08,1, 11.9,1,1, 13.187, 10540.303, 411.350, 52766.040 23/06/17,05:58:01,07,08,1, 11.9,1,1, 13.187, 10540.282, 411.322, 52766.040 23/06/17,05:58:01,08,08,1, 11.9,1,1, 13.187, 10540.303, 411.316, 52766.047 23/06/17,05:58:01,09,08,1, 11.9,1,1, 13.187, 10540.293, 411.342, 52766.077 23/06/17,05:58:01,10,08,1, 11.9,1,1, 13.187, 10540.341, 411.366, 52766.168 23/06/17,05:58:01,11,08,1, 11.9,1,1, 13.187, 10540.297, 411.357, 52766.068 23/06/17,05:58:01,12,08,1, 11.9,1,1, 13.187, 10540.320, 411.355, 52766.146 23/06/17,05:58:01,13,08,1, 11.9,1,1, 13.187, 10540.312, 411.378, 52766.120 23/06/17,05:58:01,14,08,1, 11.9,1,1, 13.187, 10540.332, 411.362, 52766.067 23/06/17,05:58:01,15,08,1, 11.9,1,1, 13.187, 10540.338, 411.374, 52766.056 23/06/17,05:58:01,16,08,1, 11.9,1,1, 13.187, 10540.364, 411.384, 52766.097 23/06/17,05:58:01,17,08,1, 11.9,1,1, 13.187, 10540.373, 411.396, 52766.117 23/06/17,05:58:01,18,08,1, 11.9,1,1, 13.187, 10540.377, 411.407, 52766.104 23/06/17,05:58:01,19,08,1, 11.9,1,1, 13.187, 10540.374, 411.402, 52766.078 23/06/17,05:58:02,00,08,1, 11.9,1,1, 13.185, 10540.370, 411.402, 52766.078 23/06/17,05:58:02,01,08,1, 11.9,1,1, 13.185, 10540.391, 411.414, 52766.087 23/06/17,05:58:02,02,08,1, 11.9,1,1, 13.185, 10540.409, 411.433, 52766.075 23/06/17,05:58:02,03,08,1, 11.9,1,1, 13.185, 10540.428, 411.439, 52766.135 23/06/17,05:58:02,04,08,1, 11.9,1,1, 13.185, 10540.435, 411.423, 52766.111 23/06/17,05:58:02,05,08,1, 11.9,1,1, 13.185, 10540.434, 411.429, 52766.093 23/06/17,05:58:02,06,08,1, 11.9,1,1, 13.185, 10540.439, 411.419, 52766.094 23/06/17,05:58:02,07,08,1, 11.9,1,1, 13.185, 10540.455, 411.443, 52766.110 23/06/17,05:58:02,08,08,1, 11.9,1,1, 13.185, 10540.444, 411.472, 52766.121 23/06/17,05:58:02,09,08,1, 11.9,1,1, 13.185, 10540.453, 411.438, 52766.110 23/06/17,05:58:02,10,08,1, 11.9,1,1, 13.185, 10540.466, 411.452, 52766.138 23/06/17,05:58:02,11,08,1, 11.9,1,1, 13.185, 10540.467, 411.468, 52766.137 23/06/17,05:58:02,12,08,1, 11.9,1,1, 13.185, 10540.461, 411.481, 52766.151 23/06/17,05:58:02,13,08,1, 11.9,1,1, 13.185, 10540.472, 411.483, 52766.166 23/06/17,05:58:02,14,08,1, 11.9,1,1, 13.185, 10540.450, 411.491, 52766.159 23/06/17,05:58:02,15,08,1, 11.9,1,1, 13.185, 10540.481, 411.499, 52766.143 23/06/17,05:58:02,16,08,1, 11.9,1,1, 13.185, 10540.477, 411.487, 52766.129 23/06/17,05:58:02,17,08,1, 11.9,1,1, 13.185, 10540.490, 411.529, 52766.155 23/06/17,05:58:02,18,08,1, 11.9,1,1, 13.185, 10540.490, 411.526, 52766.162 23/06/17,05:58:02,19,08,1, 11.9,1,1, 13.185, 10540.494, 411.529, 52766.126 23/06/17,05:58:03,00,08,1, 11.8,1,1, 13.185, 10540.487, 411.529, 52766.126 23/06/17,05:58:03,01,08,1, 11.8,1,1, 13.185, 10540.497, 411.545, 52766.138 23/06/17,05:58:03,02,08,1, 11.8,1,1, 13.185, 10540.505, 411.546, 52766.136 23/06/17,05:58:03,03,08,1, 11.8,1,1, 13.185, 10540.539, 411.541, 52766.150 23/06/17,05:58:03,04,08,1, 11.8,1,1, 13.185, 10540.551, 411.553, 52766.185 23/06/17,05:58:03,05,08,1, 11.8,1,1, 13.185, 10540.543, 411.546, 52766.153 23/06/17,05:58:03,06,08,1, 11.8,1,1, 13.185, 10540.555, 411.577, 52766.154 23/06/17,05:58:03,07,08,1, 11.8,1,1, 13.185, 10540.552, 411.568, 52766.163 23/06/17,05:58:03,08,08,1, 11.8,1,1, 13.185, 10540.577, 411.559, 52766.125 23/06/17,05:58:03,09,08,1, 11.8,1,1, 13.185, 10540.574, 411.582, 52766.172 23/06/17,05:58:03,10,08,1, 11.8,1,1, 13.185, 10540.572, 411.590, 52766.162 23/06/17,05:58:03,11,08,1, 11.8,1,1, 13.185, 10540.595, 411.589, 52766.159 23/06/17,05:58:03,12,08,1, 11.8,1,1, 13.185, 10540.588, 411.576, 52766.165 23/06/17,05:58:03,13,08,1, 11.8,1,1, 13.185, 10540.600, 411.607, 52766.132 23/06/17,05:58:03,14,08,1, 11.8,1,1, 13.185, 10540.592, 411.622, 52766.153 23/06/17,05:58:03,15,08,1, 11.8,1,1, 13.185, 10540.605, 411.619, 52766.139 23/06/17,05:58:03,16,08,1, 11.8,1,1, 13.185, 10540.625, 411.608, 52766.144 23/06/17,05:58:03,17,08,1, 11.8,1,1, 13.185, 10540.610, 411.648, 52766.189 23/06/17,05:58:03,18,08,1, 11.8,1,1, 13.185, 10540.606, 411.655, 52766.178 23/06/17,05:58:03,19,08,1, 11.8,1,1, 13.185, 10540.586, 411.651, 52766.081 23/06/17,05:58:04,00,08,1, 11.9,1,1, 13.187, 10540.578, 411.651, 52766.081 23/06/17,05:58:04,01,08,1, 11.9,1,1, 13.187, 10540.635, 411.656, 52766.156 23/06/17,05:58:04,02,08,1, 11.9,1,1, 13.187, 10540.615, 411.665, 52766.157 23/06/17,05:58:04,03,08,1, 11.9,1,1, 13.187, 10540.645, 411.675, 52766.170 23/06/17,05:58:04,04,08,1, 11.9,1,1, 13.187, 10540.636, 411.679, 52766.199 23/06/17,05:58:04,05,08,1, 11.9,1,1, 13.187, 10540.646, 411.672, 52766.193 23/06/17,05:58:04,06,08,1, 11.9,1,1, 13.187, 10540.664, 411.685, 52766.231 23/06/17,05:58:04,07,08,1, 11.9,1,1, 13.187, 10540.681, 411.682, 52766.203 23/06/17,05:58:04,08,08,1, 11.9,1,1, 13.187, 10540.674, 411.688, 52766.170 23/06/17,05:58:04,09,08,1, 11.9,1,1, 13.187, 10540.673, 411.689, 52766.196 23/06/17,05:58:04,10,08,1, 11.9,1,1, 13.187, 10540.694, 411.713, 52766.155 23/06/17,05:58:04,11,08,1, 11.9,1,1, 13.187, 10540.690, 411.715, 52766.194 23/06/17,05:58:04,12,08,1, 11.9,1,1, 13.187, 10540.682, 411.719, 52766.196 23/06/17,05:58:04,13,08,1, 11.9,1,1, 13.187, 10540.706, 411.725, 52766.208 23/06/17,05:58:04,14,08,1, 11.9,1,1, 13.187, 10540.680, 411.727, 52766.237 23/06/17,05:58:04,15,08,1, 11.9,1,1, 13.187, 10540.725, 411.728, 52766.205 23/06/17,05:58:04,16,08,1, 11.9,1,1, 13.187, 10540.721, 411.758, 52766.184 23/06/17,05:58:04,17,08,1, 11.9,1,1, 13.187, 10540.699, 411.759, 52766.188 23/06/17,05:58:04,18,08,1, 11.9,1,1, 13.187, 10540.711, 411.737, 52766.197 23/06/17,05:58:04,19,08,1, 11.9,1,1, 13.187, 10540.716, 411.749, 52766.230 23/06/17,05:58:05,00,08,1, 11.9,1,1, 13.182, 10540.712, 411.749, 52766.230 23/06/17,05:58:05,01,08,1, 11.9,1,1, 13.182, 10540.736, 411.759, 52766.260 23/06/17,05:58:05,02,08,1, 11.9,1,1, 13.182, 10540.707, 411.788, 52766.250 23/06/17,05:58:05,03,08,1, 11.9,1,1, 13.182, 10540.735, 411.780, 52766.252 23/06/17,05:58:05,04,08,1, 11.9,1,1, 13.182, 10540.735, 411.765, 52766.253 23/06/17,05:58:05,05,08,1, 11.9,1,1, 13.182, 10540.742, 411.784, 52766.275 23/06/17,05:58:05,06,08,1, 11.9,1,1, 13.182, 10540.724, 411.767, 52766.281 23/06/17,05:58:05,07,08,1, 11.9,1,1, 13.182, 10540.762, 411.814, 52766.287 23/06/17,05:58:05,08,08,1, 11.9,1,1, 13.182, 10540.762, 411.826, 52766.268 23/06/17,05:58:05,09,08,1, 11.9,1,1, 13.182, 10540.760, 411.791, 52766.253 23/06/17,05:58:05,10,08,1, 11.9,1,1, 13.182, 10540.744, 411.815, 52766.239 23/06/17,05:58:05,11,08,1, 11.9,1,1, 13.182, 10540.736, 411.824, 52766.274 23/06/17,05:58:05,12,08,1, 11.9,1,1, 13.182, 10540.743, 411.812, 52766.250 23/06/17,05:58:05,13,08,1, 11.9,1,1, 13.182, 10540.744, 411.821, 52766.234 23/06/17,05:58:05,14,08,1, 11.9,1,1, 13.182, 10540.775, 411.824, 52766.272 23/06/17,05:58:05,15,08,1, 11.9,1,1, 13.182, 10540.762, 411.827, 52766.304 23/06/17,05:58:05,16,08,1, 11.9,1,1, 13.182, 10540.767, 411.807, 52766.267 23/06/17,05:58:05,17,08,1, 11.9,1,1, 13.182, 10540.775, 411.849, 52766.287 23/06/17,05:58:05,18,08,1, 11.9,1,1, 13.182, 10540.773, 411.830, 52766.227 23/06/17,05:58:05,19,08,1, 11.9,1,1, 13.182, 10540.762, 411.845, 52766.438 23/06/17,05:58:06,00,08,1, 11.9,1,1, 13.184, 10540.754, 411.845, 52766.438 23/06/17,05:58:06,01,08,1, 11.9,1,1, 13.184, 10540.752, 411.835, 52766.218 23/06/17,05:58:06,02,08,1, 11.9,1,1, 13.184, 10540.747, 411.854, 52766.201 23/06/17,05:58:06,03,08,1, 11.9,1,1, 13.184, 10540.774, 411.869, 52766.235 23/06/17,05:58:06,04,08,1, 11.9,1,1, 13.184, 10540.781, 411.852, 52766.211 23/06/17,05:58:06,05,08,1, 11.9,1,1, 13.184, 10540.772, 411.879, 52766.231 23/06/17,05:58:06,06,08,1, 11.9,1,1, 13.184, 10540.781, 411.865, 52766.251 23/06/17,05:58:06,07,08,1, 11.9,1,1, 13.184, 10540.773, 411.880, 52766.259 23/06/17,05:58:06,08,08,1, 11.9,1,1, 13.184, 10540.761, 411.858, 52766.270 23/06/17,05:58:06,09,08,1, 11.9,1,1, 13.184, 10540.802, 411.894, 52766.247 23/06/17,05:58:06,10,08,1, 11.9,1,1, 13.184, 10540.784, 411.886, 52766.261 23/06/17,05:58:06,11,08,1, 11.9,1,1, 13.184, 10540.786, 411.899, 52766.228 23/06/17,05:58:06,12,08,1, 11.9,1,1, 13.184, 10540.789, 411.912, 52766.208 23/06/17,05:58:06,13,08,1, 11.9,1,1, 13.184, 10540.778, 411.915, 52766.253 23/06/17,05:58:06,14,08,1, 11.9,1,1, 13.184, 10540.771, 411.911, 52766.237 23/06/17,05:58:06,15,08,1, 11.9,1,1, 13.184, 10540.803, 411.921, 52766.213 23/06/17,05:58:06,16,08,1, 11.9,1,1, 13.184, 10540.795, 411.930, 52766.247 23/06/17,05:58:06,17,08,1, 11.9,1,1, 13.184, 10540.777, 411.919, 52766.240 23/06/17,05:58:06,18,08,1, 11.9,1,1, 13.184, 10540.799, 411.921, 52766.265 23/06/17,05:58:06,19,08,1, 11.9,1,1, 13.184, 10540.790, 411.936, 52766.274 23/06/17,05:58:07,00,08,1, 11.9,1,1, 13.183, 10540.787, 411.936, 52766.274 23/06/17,05:58:07,01,08,1, 11.9,1,1, 13.183, 10540.780, 411.938, 52766.217 23/06/17,05:58:07,02,08,1, 11.9,1,1, 13.183, 10540.765, 411.923, 52766.258 23/06/17,05:58:07,03,08,1, 11.9,1,1, 13.183, 10540.789, 411.938, 52766.256 23/06/17,05:58:07,04,08,1, 11.9,1,1, 13.183, 10540.787, 411.942, 52766.259 23/06/17,05:58:07,05,08,1, 11.9,1,1, 13.183, 10540.779, 411.963, 52766.276 23/06/17,05:58:07,06,08,1, 11.9,1,1, 13.183, 10540.780, 411.945, 52766.215 23/06/17,05:58:07,07,08,1, 11.9,1,1, 13.183, 10540.776, 411.930, 52766.245 23/06/17,05:58:07,08,08,1, 11.9,1,1, 13.183, 10540.759, 411.948, 52766.258 23/06/17,05:58:07,09,08,1, 11.9,1,1, 13.183, 10540.775, 411.940, 52766.299 23/06/17,05:58:07,10,08,1, 11.9,1,1, 13.183, 10540.788, 411.972, 52766.251 23/06/17,05:58:07,11,08,1, 11.9,1,1, 13.183, 10540.784, 411.984, 52766.290 23/06/17,05:58:07,12,08,1, 11.9,1,1, 13.183, 10540.795, 411.952, 52766.264 23/06/17,05:58:07,13,08,1, 11.9,1,1, 13.183, 10540.774, 411.981, 52766.217 23/06/17,05:58:07,14,08,1, 11.9,1,1, 13.183, 10540.761, 411.967, 52766.251 23/06/17,05:58:07,15,08,1, 11.9,1,1, 13.183, 10540.782, 411.980, 52766.222 23/06/17,05:58:07,16,08,1, 11.9,1,1, 13.183, 10540.764, 411.948, 52766.278 23/06/17,05:58:07,17,08,1, 11.9,1,1, 13.183, 10540.765, 411.956, 52766.279 23/06/17,05:58:07,18,08,1, 11.9,1,1, 13.183, 10540.773, 411.970, 52766.267 23/06/17,05:58:07,19,08,1, 11.9,1,1, 13.183, 10540.785, 411.983, 52766.265 23/06/17,05:58:08,00,08,1, 12.0,1,1, 13.182, 10540.779, 411.983, 52766.265 23/06/17,05:58:08,01,08,1, 12.0,1,1, 13.182, 10540.750, 411.985, 52766.252 23/06/17,05:58:08,02,08,1, 12.0,1,1, 13.182, 10540.754, 411.988, 52766.268 23/06/17,05:58:08,03,08,1, 12.0,1,1, 13.182, 10540.747, 412.012, 52766.257 23/06/17,05:58:08,04,08,1, 12.0,1,1, 13.182, 10540.748, 412.000, 52766.251 23/06/17,05:58:08,05,08,1, 12.0,1,1, 13.182, 10540.735, 411.994, 52766.238 23/06/17,05:58:08,06,08,1, 12.0,1,1, 13.182, 10540.744, 411.995, 52766.282 23/06/17,05:58:08,07,08,1, 12.0,1,1, 13.182, 10540.741, 411.998, 52766.252 23/06/17,05:58:08,08,08,1, 12.0,1,1, 13.182, 10540.728, 412.007, 52766.252 23/06/17,05:58:08,09,08,1, 12.0,1,1, 13.182, 10540.738, 412.012, 52766.255 23/06/17,05:58:08,10,08,1, 12.0,1,1, 13.182, 10540.720, 412.005, 52766.238 23/06/17,05:58:08,11,08,1, 12.0,1,1, 13.182, 10540.732, 411.994, 52766.236 23/06/17,05:58:08,12,08,1, 12.0,1,1, 13.182, 10540.714, 412.032, 52766.261 23/06/17,05:58:08,13,08,1, 12.0,1,1, 13.182, 10540.693, 412.016, 52766.272 23/06/17,05:58:08,14,08,1, 12.0,1,1, 13.182, 10540.686, 412.041, 52766.195 23/06/17,05:58:08,15,08,1, 12.0,1,1, 13.182, 10540.697, 412.035, 52766.237 23/06/17,05:58:08,16,08,1, 12.0,1,1, 13.182, 10540.675, 412.036, 52766.256 23/06/17,05:58:08,17,08,1, 12.0,1,1, 13.182, 10540.686, 412.043, 52766.256 23/06/17,05:58:08,18,08,1, 12.0,1,1, 13.182, 10540.687, 412.023, 52766.285 23/06/17,05:58:08,19,08,1, 12.0,1,1, 13.182, 10540.698, 412.043, 52766.255 23/06/17,05:58:09,00,08,1, 11.9,1,1, 13.187, 10540.695, 412.043, 52766.255 23/06/17,05:58:09,01,08,1, 11.9,1,1, 13.187, 10540.688, 412.034, 52766.279 23/06/17,05:58:09,02,08,1, 11.9,1,1, 13.187, 10540.685, 412.053, 52766.284 23/06/17,05:58:09,03,08,1, 11.9,1,1, 13.187, 10540.655, 412.059, 52766.217 23/06/17,05:58:09,04,08,1, 11.9,1,1, 13.187, 10540.660, 412.043, 52766.258 23/06/17,05:58:09,05,08,1, 11.9,1,1, 13.187, 10540.636, 412.057, 52766.257 23/06/17,05:58:09,06,08,1, 11.9,1,1, 13.187, 10540.649, 412.050, 52766.254 23/06/17,05:58:09,07,08,1, 11.9,1,1, 13.187, 10540.636, 412.076, 52766.259 23/06/17,05:58:09,08,08,1, 11.9,1,1, 13.187, 10540.658, 412.059, 52766.221 23/06/17,05:58:09,09,08,1, 11.9,1,1, 13.187, 10540.636, 412.068, 52766.194 23/06/17,05:58:09,10,08,1, 11.9,1,1, 13.187, 10540.627, 412.091, 52766.232 23/06/17,05:58:09,11,08,1, 11.9,1,1, 13.187, 10540.647, 412.061, 52766.233 23/06/17,05:58:09,12,08,1, 11.9,1,1, 13.187, 10540.623, 412.070, 52766.250 23/06/17,05:58:09,13,08,1, 11.9,1,1, 13.187, 10540.627, 412.060, 52766.218 23/06/17,05:58:09,14,08,1, 11.9,1,1, 13.187, 10540.619, 412.099, 52766.199 23/06/17,05:58:09,15,08,1, 11.9,1,1, 13.187, 10540.607, 412.094, 52766.235 23/06/17,05:58:09,16,08,1, 11.9,1,1, 13.187, 10540.630, 412.092, 52766.206 23/06/17,05:58:09,17,08,1, 11.9,1,1, 13.187, 10540.604, 412.078, 52766.222 23/06/17,05:58:09,18,08,1, 11.9,1,1, 13.187, 10540.609, 412.074, 52766.174 23/06/17,05:58:09,19,08,1, 11.9,1,1, 13.187, 10540.590, 412.097, 52766.196 23/06/17,05:58:10,00,08,1, 11.9,1,1, 13.184, 10540.587, 412.097, 52766.196 23/06/17,05:58:10,01,08,1, 11.9,1,1, 13.184, 10540.577, 412.072, 52766.200 23/06/17,05:58:10,02,08,1, 11.9,1,1, 13.184, 10540.585, 412.088, 52766.181 23/06/17,05:58:10,03,08,1, 11.9,1,1, 13.184, 10540.589, 412.091, 52766.206 23/06/17,05:58:10,04,08,1, 11.9,1,1, 13.184, 10540.587, 412.085, 52766.176 23/06/17,05:58:10,05,08,1, 11.9,1,1, 13.184, 10540.564, 412.091, 52766.200 23/06/17,05:58:10,06,08,1, 11.9,1,1, 13.184, 10540.559, 412.093, 52766.192 23/06/17,05:58:10,07,08,1, 11.9,1,1, 13.184, 10540.570, 412.090, 52766.239 23/06/17,05:58:10,08,08,1, 11.9,1,1, 13.184, 10540.530, 412.084, 52766.043 23/06/17,05:58:10,09,08,1, 11.9,1,1, 13.184, 10540.591, 412.083, 52766.157 23/06/17,05:58:10,10,08,1, 11.9,1,1, 13.184, 10540.557, 412.078, 52765.994 23/06/17,05:58:10,11,08,1, 11.9,1,1, 13.184, 10540.578, 412.091, 52766.151 23/06/17,05:58:10,12,08,1, 11.9,1,1, 13.184, 10540.557, 412.058, 52766.179 23/06/17,05:58:10,13,08,1, 11.9,1,1, 13.184, 10540.567, 412.068, 52766.169 23/06/17,05:58:10,14,08,1, 11.9,1,1, 13.184, 10540.541, 412.090, 52766.194 23/06/17,05:58:10,15,08,1, 11.9,1,1, 13.184, 10540.555, 412.072, 52766.177 23/06/17,05:58:10,16,08,1, 11.9,1,1, 13.184, 10540.505, 412.065, 52766.158 23/06/17,05:58:10,17,08,1, 11.9,1,1, 13.184, 10540.518, 412.093, 52766.180 23/06/17,05:58:10,18,08,1, 11.9,1,1, 13.184, 10540.508, 412.087, 52766.151 23/06/17,05:58:10,19,08,1, 11.9,1,1, 13.184, 10540.509, 412.094, 52766.150 23/06/17,05:58:11,00,08,1, 11.9,1,1, 13.186, 10540.503, 412.094, 52766.150 23/06/17,05:58:11,01,08,1, 11.9,1,1, 13.186, 10540.501, 412.094, 52766.147 23/06/17,05:58:11,02,08,1, 11.9,1,1, 13.186, 10540.513, 412.084, 52766.165 23/06/17,05:58:11,03,08,1, 11.9,1,1, 13.186, 10540.494, 412.080, 52766.159 23/06/17,05:58:11,04,08,1, 11.9,1,1, 13.186, 10540.482, 412.073, 52766.192 23/06/17,05:58:11,05,08,1, 11.9,1,1, 13.186, 10540.491, 412.068, 52766.176 23/06/17,05:58:11,06,08,1, 11.9,1,1, 13.186, 10540.489, 412.058, 52766.197 23/06/17,05:58:11,07,08,1, 11.9,1,1, 13.186, 10540.484, 412.058, 52766.191 23/06/17,05:58:11,08,08,1, 11.9,1,1, 13.186, 10540.473, 412.088, 52766.189 23/06/17,05:58:11,09,08,1, 11.9,1,1, 13.186, 10540.466, 412.074, 52766.213 23/06/17,05:58:11,10,08,1, 11.9,1,1, 13.186, 10540.472, 412.067, 52766.206 23/06/17,05:58:11,11,08,1, 11.9,1,1, 13.186, 10540.478, 412.092, 52766.194 23/06/17,05:58:11,12,08,1, 11.9,1,1, 13.186, 10540.462, 412.086, 52766.152 23/06/17,05:58:11,13,08,1, 11.9,1,1, 13.186, 10540.419, 412.091, 52766.152 23/06/17,05:58:11,14,08,1, 11.9,1,1, 13.186, 10540.404, 412.072, 52766.159 23/06/17,05:58:11,15,08,1, 11.9,1,1, 13.186, 10540.440, 412.080, 52766.144 23/06/17,05:58:11,16,08,1, 11.9,1,1, 13.186, 10540.422, 412.080, 52766.130 23/06/17,05:58:11,17,08,1, 11.9,1,1, 13.186, 10540.419, 412.050, 52766.134 23/06/17,05:58:11,18,08,1, 11.9,1,1, 13.186, 10540.404, 412.076, 52766.161 23/06/17,05:58:11,19,08,1, 11.9,1,1, 13.186, 10540.418, 412.054, 52766.149 23/06/17,05:58:12,00,09,1, 11.9,1,1, 13.186, 10540.411, 412.054, 52766.149 23/06/17,05:58:12,01,09,1, 11.9,1,1, 13.186, 10540.400, 412.047, 52766.132 23/06/17,05:58:12,02,09,1, 11.9,1,1, 13.186, 10540.375, 412.051, 52766.180 23/06/17,05:58:12,03,09,1, 11.9,1,1, 13.186, 10540.386, 412.060, 52766.136 23/06/17,05:58:12,04,09,1, 11.9,1,1, 13.186, 10540.390, 412.054, 52766.136 23/06/17,05:58:12,05,09,1, 11.9,1,1, 13.186, 10540.404, 412.053, 52766.126 23/06/17,05:58:12,06,09,1, 11.9,1,1, 13.186, 10540.357, 412.055, 52766.113 23/06/17,05:58:12,07,09,1, 11.9,1,1, 13.186, 10540.360, 412.043, 52766.105 23/06/17,05:58:12,08,09,1, 11.9,1,1, 13.186, 10540.350, 412.057, 52766.164 23/06/17,05:58:12,09,09,1, 11.9,1,1, 13.186, 10540.371, 412.026, 52766.123 23/06/17,05:58:12,10,09,1, 11.9,1,1, 13.186, 10540.323, 412.029, 52766.097 23/06/17,05:58:12,11,09,1, 11.9,1,1, 13.186, 10540.324, 412.028, 52766.132 23/06/17,05:58:12,12,09,1, 11.9,1,1, 13.186, 10540.316, 412.017, 52766.108 23/06/17,05:58:12,13,09,1, 11.9,1,1, 13.186, 10540.310, 412.003, 52766.102 23/06/17,05:58:12,14,09,1, 11.9,1,1, 13.186, 10540.317, 412.016, 52766.120 23/06/17,05:58:12,15,09,1, 11.9,1,1, 13.186, 10540.278, 412.034, 52766.113 23/06/17,05:58:12,16,09,1, 11.9,1,1, 13.186, 10540.291, 411.997, 52766.071 23/06/17,05:58:12,17,09,1, 11.9,1,1, 13.186, 10540.272, 412.011, 52766.120 23/06/17,05:58:12,18,09,1, 11.9,1,1, 13.186, 10540.255, 412.002, 52766.095 23/06/17,05:58:12,19,09,1, 11.9,1,1, 13.186, 10540.258, 412.023, 52766.108 23/06/17,05:58:13,00,09,1, 11.9,1,1, 13.187, 10540.253, 412.023, 52766.108 23/06/17,05:58:13,01,09,1, 11.9,1,1, 13.187, 10540.231, 412.023, 52766.035 23/06/17,05:58:13,02,09,1, 11.9,1,1, 13.187, 10540.245, 411.987, 52766.035 23/06/17,05:58:13,03,09,1, 11.9,1,1, 13.187, 10540.214, 411.985, 52766.000 23/06/17,05:58:13,04,09,1, 11.9,1,1, 13.187, 10540.232, 411.991, 52766.115 23/06/17,05:58:13,05,09,1, 11.9,1,1, 13.187, 10540.244, 411.973, 52766.026 23/06/17,05:58:13,06,09,1, 11.9,1,1, 13.187, 10540.218, 411.977, 52766.042 23/06/17,05:58:13,07,09,1, 11.9,1,1, 13.187, 10540.228, 411.984, 52766.049 23/06/17,05:58:13,08,09,1, 11.9,1,1, 13.187, 10540.190, 411.977, 52766.017 23/06/17,05:58:13,09,09,1, 11.9,1,1, 13.187, 10540.197, 411.980, 52766.028 23/06/17,05:58:13,10,09,1, 11.9,1,1, 13.187, 10540.170, 411.971, 52766.001 23/06/17,05:58:13,11,09,1, 11.9,1,1, 13.187, 10540.170, 411.941, 52766.015 23/06/17,05:58:13,12,09,1, 11.9,1,1, 13.187, 10540.177, 411.949, 52765.971 23/06/17,05:58:13,13,09,1, 11.9,1,1, 13.187, 10540.139, 411.937, 52766.018 23/06/17,05:58:13,14,09,1, 11.9,1,1, 13.187, 10540.161, 411.930, 52766.000 23/06/17,05:58:13,15,09,1, 11.9,1,1, 13.187, 10540.155, 411.948, 52765.989 23/06/17,05:58:13,16,09,1, 11.9,1,1, 13.187, 10540.171, 411.914, 52765.963 23/06/17,05:58:13,17,09,1, 11.9,1,1, 13.187, 10540.121, 411.919, 52766.037 23/06/17,05:58:13,18,09,1, 11.9,1,1, 13.187, 10540.142, 411.938, 52765.958 23/06/17,05:58:13,19,09,1, 11.9,1,1, 13.187, 10540.112, 411.898, 52765.979 23/06/17,05:58:14,00,09,1, 11.9,1,1, 13.188, 10540.111, 411.898, 52765.979 23/06/17,05:58:14,01,09,1, 11.9,1,1, 13.188, 10540.129, 411.894, 52765.954 23/06/17,05:58:14,02,09,1, 11.9,1,1, 13.188, 10540.087, 411.901, 52765.950 23/06/17,05:58:14,03,09,1, 11.9,1,1, 13.188, 10540.083, 411.888, 52765.976 23/06/17,05:58:14,04,09,1, 11.9,1,1, 13.188, 10540.093, 411.898, 52765.980 23/06/17,05:58:14,05,09,1, 11.9,1,1, 13.188, 10540.084, 411.870, 52766.014 23/06/17,05:58:14,06,09,1, 11.9,1,1, 13.188, 10540.080, 411.878, 52765.954 23/06/17,05:58:14,07,09,1, 11.9,1,1, 13.188, 10540.068, 411.875, 52765.972 23/06/17,05:58:14,08,09,1, 11.9,1,1, 13.188, 10540.066, 411.855, 52765.967 23/06/17,05:58:14,09,09,1, 11.9,1,1, 13.188, 10540.057, 411.880, 52765.965 23/06/17,05:58:14,10,09,1, 11.9,1,1, 13.188, 10540.050, 411.846, 52765.938 23/06/17,05:58:14,11,09,1, 11.9,1,1, 13.188, 10540.050, 411.828, 52765.940 23/06/17,05:58:14,12,09,1, 11.9,1,1, 13.188, 10540.026, 411.828, 52765.963 23/06/17,05:58:14,13,09,1, 11.9,1,1, 13.188, 10540.028, 411.816, 52765.993 23/06/17,05:58:14,14,09,1, 11.9,1,1, 13.188, 10540.017, 411.811, 52765.918 23/06/17,05:58:14,15,09,1, 11.9,1,1, 13.188, 10540.043, 411.813, 52765.973 23/06/17,05:58:14,16,09,1, 11.9,1,1, 13.188, 10540.014, 411.789, 52765.903 23/06/17,05:58:14,17,09,1, 11.9,1,1, 13.188, 10540.014, 411.805, 52765.917 23/06/17,05:58:14,18,09,1, 11.9,1,1, 13.188, 10540.006, 411.775, 52765.943 23/06/17,05:58:14,19,09,1, 11.9,1,1, 13.188, 10539.980, 411.790, 52765.917 23/06/17,05:58:15,00,09,1, 12.0,1,1, 13.184, 10539.978, 411.790, 52765.917 23/06/17,05:58:15,01,09,1, 12.0,1,1, 13.184, 10539.987, 411.767, 52765.954 23/06/17,05:58:15,02,09,1, 12.0,1,1, 13.184, 10539.997, 411.739, 52765.906 23/06/17,05:58:15,03,09,1, 12.0,1,1, 13.184, 10539.971, 411.738, 52765.921 23/06/17,05:58:15,04,09,1, 12.0,1,1, 13.184, 10539.986, 411.730, 52765.901 23/06/17,05:58:15,05,09,1, 12.0,1,1, 13.184, 10539.956, 411.736, 52765.923 23/06/17,05:58:15,06,09,1, 12.0,1,1, 13.184, 10539.974, 411.737, 52765.922 23/06/17,05:58:15,07,09,1, 12.0,1,1, 13.184, 10539.980, 411.739, 52765.904 23/06/17,05:58:15,08,09,1, 12.0,1,1, 13.184, 10539.948, 411.724, 52765.855 23/06/17,05:58:15,09,09,1, 12.0,1,1, 13.184, 10539.942, 411.717, 52765.893 23/06/17,05:58:15,10,09,1, 12.0,1,1, 13.184, 10539.938, 411.718, 52765.904 23/06/17,05:58:15,11,09,1, 12.0,1,1, 13.184, 10539.932, 411.689, 52765.842 23/06/17,05:58:15,12,09,1, 12.0,1,1, 13.184, 10539.939, 411.710, 52765.916 23/06/17,05:58:15,13,09,1, 12.0,1,1, 13.184, 10539.943, 411.697, 52765.906 23/06/17,05:58:15,14,09,1, 12.0,1,1, 13.184, 10539.947, 411.697, 52765.841 23/06/17,05:58:15,15,09,1, 12.0,1,1, 13.184, 10539.929, 411.673, 52765.918 23/06/17,05:58:15,16,09,1, 12.0,1,1, 13.184, 10539.942, 411.664, 52765.894 23/06/17,05:58:15,17,09,1, 12.0,1,1, 13.184, 10539.906, 411.662, 52765.863 23/06/17,05:58:15,18,09,1, 12.0,1,1, 13.184, 10539.891, 411.675, 52765.817 23/06/17,05:58:15,19,09,1, 12.0,1,1, 13.184, 10539.911, 411.663, 52765.843 23/06/17,05:58:16,00,09,1, 11.9,1,1, 13.190, 10539.902, 411.663, 52765.843 23/06/17,05:58:16,01,09,1, 11.9,1,1, 13.190, 10539.920, 411.627, 52765.827 23/06/17,05:58:16,02,09,1, 11.9,1,1, 13.190, 10539.878, 411.655, 52765.841 23/06/17,05:58:16,03,09,1, 11.9,1,1, 13.190, 10539.877, 411.619, 52765.812 23/06/17,05:58:16,04,09,1, 11.9,1,1, 13.190, 10539.898, 411.634, 52765.868 23/06/17,05:58:16,05,09,1, 11.9,1,1, 13.190, 10539.888, 411.603, 52765.809 23/06/17,05:58:16,06,09,1, 11.9,1,1, 13.190, 10539.893, 411.597, 52765.809 23/06/17,05:58:16,07,09,1, 11.9,1,1, 13.190, 10539.858, 411.611, 52765.804 23/06/17,05:58:16,08,09,1, 11.9,1,1, 13.190, 10539.858, 411.587, 52765.822 23/06/17,05:58:16,09,09,1, 11.9,1,1, 13.190, 10539.869, 411.584, 52765.803 23/06/17,05:58:16,10,09,1, 11.9,1,1, 13.190, 10539.848, 411.594, 52765.776 23/06/17,05:58:16,11,09,1, 11.9,1,1, 13.190, 10539.866, 411.591, 52765.793 23/06/17,05:58:16,12,09,1, 11.9,1,1, 13.190, 10539.852, 411.570, 52765.766 23/06/17,05:58:16,13,09,1, 11.9,1,1, 13.190, 10539.825, 411.557, 52765.764 23/06/17,05:58:16,14,09,1, 11.9,1,1, 13.190, 10539.855, 411.564, 52765.788 23/06/17,05:58:16,15,09,1, 11.9,1,1, 13.190, 10539.847, 411.554, 52765.728 23/06/17,05:58:16,16,09,1, 11.9,1,1, 13.190, 10539.846, 411.550, 52765.786 23/06/17,05:58:16,17,09,1, 11.9,1,1, 13.190, 10539.835, 411.507, 52765.779 23/06/17,05:58:16,18,09,1, 11.9,1,1, 13.190, 10539.854, 411.514, 52765.720 23/06/17,05:58:16,19,09,1, 11.9,1,1, 13.190, 10539.823, 411.507, 52765.718 23/06/17,05:58:17,00,09,1, 11.9,1,1, 13.188, 10539.819, 411.507, 52765.718 23/06/17,05:58:17,01,09,1, 11.9,1,1, 13.188, 10539.818, 411.515, 52765.700 23/06/17,05:58:17,02,09,1, 11.9,1,1, 13.188, 10539.828, 411.475, 52765.710 23/06/17,05:58:17,03,09,1, 11.9,1,1, 13.188, 10539.787, 411.472, 52765.716 23/06/17,05:58:17,04,09,1, 11.9,1,1, 13.188, 10539.810, 411.475, 52765.711 23/06/17,05:58:17,05,09,1, 11.9,1,1, 13.188, 10539.808, 411.481, 52765.685 23/06/17,05:58:17,06,09,1, 11.9,1,1, 13.188, 10539.807, 411.448, 52765.718 23/06/17,05:58:17,07,09,1, 11.9,1,1, 13.188, 10539.818, 411.465, 52765.698 23/06/17,05:58:17,08,09,1, 11.9,1,1, 13.188, 10539.813, 411.457, 52765.673 23/06/17,05:58:17,09,09,1, 11.9,1,1, 13.188, 10539.787, 411.433, 52765.697 23/06/17,05:58:17,10,09,1, 11.9,1,1, 13.188, 10539.809, 411.444, 52765.659 23/06/17,05:58:17,11,09,1, 11.9,1,1, 13.188, 10539.810, 411.421, 52765.693 23/06/17,05:58:17,12,09,1, 11.9,1,1, 13.188, 10539.800, 411.423, 52765.669 23/06/17,05:58:17,13,09,1, 11.9,1,1, 13.188, 10539.797, 411.434, 52765.646 23/06/17,05:58:17,14,09,1, 11.9,1,1, 13.188, 10539.767, 411.404, 52765.680 23/06/17,05:58:17,15,09,1, 11.9,1,1, 13.188, 10539.792, 411.376, 52765.634 23/06/17,05:58:17,16,09,1, 11.9,1,1, 13.188, 10539.788, 411.405, 52765.655 23/06/17,05:58:17,17,09,1, 11.9,1,1, 13.188, 10539.784, 411.374, 52765.630 23/06/17,05:58:17,18,09,1, 11.9,1,1, 13.188, 10539.782, 411.363, 52765.646 23/06/17,05:58:17,19,09,1, 11.9,1,1, 13.188, 10539.801, 411.335, 52765.659 23/06/17,05:58:18,00,09,1, 11.9,1,1, 13.192, 10539.794, 411.335, 52765.659 23/06/17,05:58:18,01,09,1, 11.9,1,1, 13.192, 10539.766, 411.360, 52765.889 23/06/17,05:58:18,02,09,1, 11.9,1,1, 13.192, 10539.806, 411.326, 52765.650 23/06/17,05:58:18,03,09,1, 11.9,1,1, 13.192, 10539.813, 411.332, 52765.563 23/06/17,05:58:18,04,09,1, 11.9,1,1, 13.192, 10539.800, 411.299, 52765.593 23/06/17,05:58:18,05,09,1, 11.9,1,1, 13.192, 10539.794, 411.299, 52765.600 23/06/17,05:58:18,06,09,1, 11.9,1,1, 13.192, 10539.806, 411.288, 52765.610 23/06/17,05:58:18,07,09,1, 11.9,1,1, 13.192, 10539.819, 411.256, 52765.595 23/06/17,05:58:18,08,09,1, 11.9,1,1, 13.192, 10539.819, 411.255, 52765.587 23/06/17,05:58:18,09,09,1, 11.9,1,1, 13.192, 10539.782, 411.256, 52765.580 23/06/17,05:58:18,10,09,1, 11.9,1,1, 13.192, 10539.800, 411.235, 52765.590 23/06/17,05:58:18,11,09,1, 11.9,1,1, 13.192, 10539.792, 411.243, 52765.588 23/06/17,05:58:18,12,09,1, 11.9,1,1, 13.192, 10539.809, 411.229, 52765.575 23/06/17,05:58:18,13,09,1, 11.9,1,1, 13.192, 10539.793, 411.204, 52765.528 23/06/17,05:58:18,14,09,1, 11.9,1,1, 13.192, 10539.801, 411.196, 52765.575 23/06/17,05:58:18,15,09,1, 11.9,1,1, 13.192, 10539.810, 411.186, 52765.546 23/06/17,05:58:18,16,09,1, 11.9,1,1, 13.192, 10539.790, 411.185, 52765.562 23/06/17,05:58:18,17,09,1, 11.9,1,1, 13.192, 10539.784, 411.183, 52765.583 23/06/17,05:58:18,18,09,1, 11.9,1,1, 13.192, 10539.802, 411.159, 52765.572 23/06/17,05:58:18,19,09,1, 11.9,1,1, 13.192, 10539.827, 411.158, 52765.590 23/06/17,05:58:19,00,09,1, 11.9,1,1, 13.187, 10539.819, 411.158, 52765.590 23/06/17,05:58:19,01,09,1, 11.9,1,1, 13.187, 10539.814, 411.113, 52765.527 23/06/17,05:58:19,02,09,1, 11.9,1,1, 13.187, 10539.824, 411.104, 52765.549 23/06/17,05:58:19,03,09,1, 11.9,1,1, 13.187, 10539.837, 411.092, 52765.518 23/06/17,05:58:19,04,09,1, 11.9,1,1, 13.187, 10539.824, 411.066, 52765.476 23/06/17,05:58:19,05,09,1, 11.9,1,1, 13.187, 10539.827, 411.093, 52765.529 23/06/17,05:58:19,06,09,1, 11.9,1,1, 13.187, 10539.819, 411.067, 52765.499 23/06/17,05:58:19,07,09,1, 11.9,1,1, 13.187, 10539.844, 411.057, 52765.485 23/06/17,05:58:19,08,09,1, 11.9,1,1, 13.187, 10539.829, 411.031, 52765.487 23/06/17,05:58:19,09,09,1, 11.9,1,1, 13.187, 10539.849, 411.025, 52765.488 23/06/17,05:58:19,10,09,1, 11.9,1,1, 13.187, 10539.854, 411.030, 52765.432 23/06/17,05:58:19,11,09,1, 11.9,1,1, 13.187, 10539.864, 411.011, 52765.431 23/06/17,05:58:19,12,09,1, 11.9,1,1, 13.187, 10539.821, 411.012, 52765.444 23/06/17,05:58:19,13,09,1, 11.9,1,1, 13.187, 10539.844, 411.006, 52765.453 23/06/17,05:58:19,14,09,1, 11.9,1,1, 13.187, 10539.842, 411.007, 52765.481 23/06/17,05:58:19,15,09,1, 11.9,1,1, 13.187, 10539.850, 410.999, 52765.444 23/06/17,05:58:19,16,09,1, 11.9,1,1, 13.187, 10539.861, 410.965, 52765.422 23/06/17,05:58:19,17,09,1, 11.9,1,1, 13.187, 10539.846, 410.945, 52765.380 23/06/17,05:58:19,18,09,1, 11.9,1,1, 13.187, 10539.864, 410.959, 52765.390 23/06/17,05:58:19,19,09,1, 11.9,1,1, 13.187, 10539.861, 410.937, 52765.392 23/06/17,05:58:20,00,09,1, 11.9,1,1, 13.191, 10539.861, 410.937, 52765.392 23/06/17,05:58:20,01,09,1, 11.9,1,1, 13.191, 10539.880, 410.929, 52765.381 23/06/17,05:58:20,02,09,1, 11.9,1,1, 13.191, 10539.881, 410.889, 52765.372 23/06/17,05:58:20,03,09,1, 11.9,1,1, 13.191, 10539.912, 410.903, 52765.447 23/06/17,05:58:20,04,09,1, 11.9,1,1, 13.191, 10539.902, 410.894, 52765.382 23/06/17,05:58:20,05,09,1, 11.9,1,1, 13.191, 10539.905, 410.886, 52765.396 23/06/17,05:58:20,06,09,1, 11.9,1,1, 13.191, 10539.896, 410.868, 52765.349 23/06/17,05:58:20,07,09,1, 11.9,1,1, 13.191, 10539.894, 410.862, 52765.381 23/06/17,05:58:20,08,09,1, 11.9,1,1, 13.191, 10539.907, 410.819, 52765.381 23/06/17,05:58:20,09,09,1, 11.9,1,1, 13.191, 10539.923, 410.823, 52765.364 23/06/17,05:58:20,10,09,1, 11.9,1,1, 13.191, 10539.902, 410.815, 52765.321 23/06/17,05:58:20,11,09,1, 11.9,1,1, 13.191, 10539.938, 410.821, 52765.351 23/06/17,05:58:20,12,09,1, 11.9,1,1, 13.191, 10539.917, 410.815, 52765.334 23/06/17,05:58:20,13,09,1, 11.9,1,1, 13.191, 10539.929, 410.808, 52765.324 23/06/17,05:58:20,14,09,1, 11.9,1,1, 13.191, 10539.917, 410.792, 52765.330 23/06/17,05:58:20,15,09,1, 11.9,1,1, 13.191, 10539.949, 410.796, 52765.350 23/06/17,05:58:20,16,09,1, 11.9,1,1, 13.191, 10539.947, 410.756, 52765.310 23/06/17,05:58:20,17,09,1, 11.9,1,1, 13.191, 10539.943, 410.756, 52765.349 23/06/17,05:58:20,18,09,1, 11.9,1,1, 13.191, 10539.954, 410.728, 52765.295 23/06/17,05:58:20,19,09,1, 11.9,1,1, 13.191, 10539.979, 410.725, 52765.281 23/06/17,05:58:21,00,09,1, 11.9,1,1, 13.189, 10539.978, 410.725, 52765.281 23/06/17,05:58:21,01,09,1, 11.9,1,1, 13.189, 10540.002, 410.692, 52765.264 23/06/17,05:58:21,02,09,1, 11.9,1,1, 13.189, 10539.990, 410.720, 52765.281 23/06/17,05:58:21,03,09,1, 11.9,1,1, 13.189, 10539.982, 410.692, 52765.297 23/06/17,05:58:21,04,09,1, 11.9,1,1, 13.189, 10539.975, 410.675, 52765.266 23/06/17,05:58:21,05,09,1, 11.9,1,1, 13.189, 10539.973, 410.657, 52765.314 23/06/17,05:58:21,06,09,1, 11.9,1,1, 13.189, 10540.007, 410.662, 52765.280 23/06/17,05:58:21,07,09,1, 11.9,1,1, 13.189, 10540.033, 410.654, 52765.262 23/06/17,05:58:21,08,09,1, 11.9,1,1, 13.189, 10540.019, 410.657, 52765.275 23/06/17,05:58:21,09,09,1, 11.9,1,1, 13.189, 10540.023, 410.631, 52765.265 23/06/17,05:58:21,10,09,1, 11.9,1,1, 13.189, 10540.044, 410.628, 52765.254 23/06/17,05:58:21,11,09,1, 11.9,1,1, 13.189, 10540.069, 410.606, 52765.245 23/06/17,05:58:21,12,09,1, 11.9,1,1, 13.189, 10540.030, 410.606, 52765.225 23/06/17,05:58:21,13,09,1, 11.9,1,1, 13.189, 10540.068, 410.583, 52765.194 23/06/17,05:58:21,14,09,1, 11.9,1,1, 13.189, 10540.077, 410.574, 52765.218 23/06/17,05:58:21,15,09,1, 11.9,1,1, 13.189, 10540.075, 410.588, 52765.204 23/06/17,05:58:21,16,09,1, 11.9,1,1, 13.189, 10540.095, 410.563, 52765.194 23/06/17,05:58:21,17,09,1, 11.9,1,1, 13.189, 10540.070, 410.522, 52765.176 23/06/17,05:58:21,18,09,1, 11.9,1,1, 13.189, 10540.079, 410.522, 52765.190 23/06/17,05:58:21,19,09,1, 11.9,1,1, 13.189, 10540.131, 410.522, 52765.210 23/06/17,05:58:22,00,09,1, 11.9,1,1, 13.184, 10540.128, 410.522, 52765.210 23/06/17,05:58:22,01,09,1, 11.9,1,1, 13.184, 10540.115, 410.499, 52765.179 23/06/17,05:58:22,02,09,1, 11.9,1,1, 13.184, 10540.144, 410.464, 52765.176 23/06/17,05:58:22,03,09,1, 11.9,1,1, 13.184, 10540.137, 410.462, 52765.135 23/06/17,05:58:22,04,09,1, 11.9,1,1, 13.184, 10540.140, 410.443, 52765.195 23/06/17,05:58:22,05,09,1, 11.9,1,1, 13.184, 10540.151, 410.453, 52765.128 23/06/17,05:58:22,06,09,1, 11.9,1,1, 13.184, 10540.138, 410.422, 52765.147 23/06/17,05:58:22,07,09,1, 11.9,1,1, 13.184, 10540.189, 410.427, 52765.122 23/06/17,05:58:22,08,09,1, 11.9,1,1, 13.184, 10540.177, 410.407, 52765.120 23/06/17,05:58:22,09,09,1, 11.9,1,1, 13.184, 10540.201, 410.372, 52765.147 23/06/17,05:58:22,10,09,1, 11.9,1,1, 13.184, 10540.200, 410.387, 52765.149 23/06/17,05:58:22,11,09,1, 11.9,1,1, 13.184, 10540.195, 410.354, 52765.100 23/06/17,05:58:22,12,09,1, 11.9,1,1, 13.184, 10540.213, 410.361, 52765.112 23/06/17,05:58:22,13,09,1, 11.9,1,1, 13.184, 10540.243, 410.349, 52765.105 23/06/17,05:58:22,14,09,1, 11.9,1,1, 13.184, 10540.254, 410.321, 52765.108 23/06/17,05:58:22,15,09,1, 11.9,1,1, 13.184, 10540.233, 410.324, 52765.067 23/06/17,05:58:22,16,09,1, 11.9,1,1, 13.184, 10540.254, 410.319, 52765.071 23/06/17,05:58:22,17,09,1, 11.9,1,1, 13.184, 10540.260, 410.314, 52765.056 23/06/17,05:58:22,18,09,1, 11.9,1,1, 13.184, 10540.303, 410.279, 52765.065 23/06/17,05:58:22,19,09,1, 11.9,1,1, 13.184, 10540.291, 410.306, 52765.052 23/06/17,05:58:23,00,09,1, 11.9,1,1, 13.186, 10540.286, 410.306, 52765.052 23/06/17,05:58:23,01,09,1, 11.9,1,1, 13.186, 10540.332, 410.242, 52765.063 23/06/17,05:58:23,02,09,1, 11.9,1,1, 13.186, 10540.336, 410.249, 52765.054 23/06/17,05:58:23,03,09,1, 11.9,1,1, 13.186, 10540.358, 410.230, 52765.050 23/06/17,05:58:23,04,09,1, 11.9,1,1, 13.186, 10540.367, 410.229, 52765.049 23/06/17,05:58:23,05,09,1, 11.9,1,1, 13.186, 10540.361, 410.208, 52765.044 23/06/17,05:58:23,06,09,1, 11.9,1,1, 13.186, 10540.386, 410.207, 52765.009 23/06/17,05:58:23,07,09,1, 11.9,1,1, 13.186, 10540.387, 410.188, 52764.978 23/06/17,05:58:23,08,09,1, 11.9,1,1, 13.186, 10540.392, 410.164, 52765.018 23/06/17,05:58:23,09,09,1, 11.9,1,1, 13.186, 10540.406, 410.167, 52764.992 23/06/17,05:58:23,10,09,1, 11.9,1,1, 13.186, 10540.441, 410.170, 52765.010 23/06/17,05:58:23,11,09,1, 11.9,1,1, 13.186, 10540.446, 410.160, 52765.005 23/06/17,05:58:23,12,09,1, 11.9,1,1, 13.186, 10540.481, 410.123, 52764.995 23/06/17,05:58:23,13,09,1, 11.9,1,1, 13.186, 10540.472, 410.117, 52764.968 23/06/17,05:58:23,14,09,1, 11.9,1,1, 13.186, 10540.472, 410.084, 52764.969 23/06/17,05:58:23,15,09,1, 11.9,1,1, 13.186, 10540.501, 410.102, 52765.005 23/06/17,05:58:23,16,09,1, 11.9,1,1, 13.186, 10540.497, 410.067, 52764.975 23/06/17,05:58:23,17,09,1, 11.9,1,1, 13.186, 10540.530, 410.080, 52765.018 23/06/17,05:58:23,18,09,1, 11.9,1,1, 13.186, 10540.512, 410.062, 52764.953 23/06/17,05:58:23,19,09,1, 11.9,1,1, 13.186, 10540.546, 410.042, 52764.939 23/06/17,05:58:24,00,09,1, 12.0,1,1, 13.187, 10540.545, 410.042, 52764.939 23/06/17,05:58:24,01,09,1, 12.0,1,1, 13.187, 10540.558, 410.029, 52764.926 23/06/17,05:58:24,02,09,1, 12.0,1,1, 13.187, 10540.563, 410.004, 52764.965 23/06/17,05:58:24,03,09,1, 12.0,1,1, 13.187, 10540.579, 409.994, 52764.937 23/06/17,05:58:24,04,09,1, 12.0,1,1, 13.187, 10540.608, 409.979, 52764.912 23/06/17,05:58:24,05,09,1, 12.0,1,1, 13.187, 10540.593, 410.003, 52764.907 23/06/17,05:58:24,06,09,1, 12.0,1,1, 13.187, 10540.612, 409.981, 52764.938 23/06/17,05:58:24,07,09,1, 12.0,1,1, 13.187, 10540.626, 409.961, 52764.938 23/06/17,05:58:24,08,09,1, 12.0,1,1, 13.187, 10540.645, 409.937, 52764.886 23/06/17,05:58:24,09,09,1, 12.0,1,1, 13.187, 10540.650, 409.913, 52764.943 23/06/17,05:58:24,10,09,1, 12.0,1,1, 13.187, 10540.678, 409.927, 52764.921 23/06/17,05:58:24,11,09,1, 12.0,1,1, 13.187, 10540.685, 409.898, 52764.919 23/06/17,05:58:24,12,09,1, 12.0,1,1, 13.187, 10540.698, 409.921, 52764.909 23/06/17,05:58:24,13,09,1, 12.0,1,1, 13.187, 10540.724, 409.902, 52764.887 23/06/17,05:58:24,14,09,1, 12.0,1,1, 13.187, 10540.716, 409.899, 52764.896 23/06/17,05:58:24,15,09,1, 12.0,1,1, 13.187, 10540.732, 409.894, 52764.869 23/06/17,05:58:24,16,09,1, 12.0,1,1, 13.187, 10540.726, 409.883, 52764.851 23/06/17,05:58:24,17,09,1, 12.0,1,1, 13.187, 10540.758, 409.887, 52764.915 23/06/17,05:58:24,18,09,1, 12.0,1,1, 13.187, 10540.785, 409.867, 52764.873 23/06/17,05:58:24,19,09,1, 12.0,1,1, 13.187, 10540.801, 409.854, 52764.871 23/06/17,05:58:25,00,09,1, 12.0,1,1, 13.187, 10540.795, 409.854, 52764.871 23/06/17,05:58:25,01,09,1, 12.0,1,1, 13.187, 10540.793, 409.817, 52764.859 23/06/17,05:58:25,02,09,1, 12.0,1,1, 13.187, 10540.825, 409.832, 52764.878 23/06/17,05:58:25,03,09,1, 12.0,1,1, 13.187, 10540.840, 409.817, 52764.870 23/06/17,05:58:25,04,09,1, 12.0,1,1, 13.187, 10540.862, 409.826, 52764.828 23/06/17,05:58:25,05,09,1, 12.0,1,1, 13.187, 10540.861, 409.789, 52764.850 23/06/17,05:58:25,06,09,1, 12.0,1,1, 13.187, 10540.879, 409.769, 52764.801 23/06/17,05:58:25,07,09,1, 12.0,1,1, 13.187, 10540.894, 409.776, 52764.832 23/06/17,05:58:25,08,09,1, 12.0,1,1, 13.187, 10540.910, 409.756, 52764.814 23/06/17,05:58:25,09,09,1, 12.0,1,1, 13.187, 10540.913, 409.757, 52764.802 23/06/17,05:58:25,10,09,1, 12.0,1,1, 13.187, 10540.926, 409.722, 52764.822 23/06/17,05:58:25,11,09,1, 12.0,1,1, 13.187, 10540.955, 409.718, 52764.823 23/06/17,05:58:25,12,09,1, 12.0,1,1, 13.187, 10540.956, 409.736, 52764.788 23/06/17,05:58:25,13,09,1, 12.0,1,1, 13.187, 10540.968, 409.700, 52764.777 23/06/17,05:58:25,14,09,1, 12.0,1,1, 13.187, 10540.975, 409.697, 52764.754 23/06/17,05:58:25,15,09,1, 12.0,1,1, 13.187, 10540.991, 409.674, 52764.752 23/06/17,05:58:25,16,09,1, 12.0,1,1, 13.187, 10541.022, 409.671, 52764.763 23/06/17,05:58:25,17,09,1, 12.0,1,1, 13.187, 10541.050, 409.669, 52764.780 23/06/17,05:58:25,18,09,1, 12.0,1,1, 13.187, 10541.040, 409.635, 52764.767 23/06/17,05:58:25,19,09,1, 12.0,1,1, 13.187, 10541.079, 409.647, 52764.754 23/06/17,05:58:26,00,09,1, 11.9,1,1, 13.190, 10541.079, 409.647, 52764.754 23/06/17,05:58:26,01,09,1, 11.9,1,1, 13.190, 10541.094, 409.592, 52764.760 23/06/17,05:58:26,02,09,1, 11.9,1,1, 13.190, 10541.126, 409.613, 52764.794 23/06/17,05:58:26,03,09,1, 11.9,1,1, 13.190, 10541.095, 409.596, 52764.752 23/06/17,05:58:26,04,09,1, 11.9,1,1, 13.190, 10541.138, 409.592, 52764.733 23/06/17,05:58:26,05,09,1, 11.9,1,1, 13.190, 10541.164, 409.563, 52764.746 23/06/17,05:58:26,06,09,1, 11.9,1,1, 13.190, 10541.183, 409.562, 52764.772 23/06/17,05:58:26,07,09,1, 11.9,1,1, 13.190, 10541.187, 409.546, 52764.731 23/06/17,05:58:26,08,09,1, 11.9,1,1, 13.190, 10541.214, 409.551, 52764.784 23/06/17,05:58:26,09,09,1, 11.9,1,1, 13.190, 10541.240, 409.535, 52764.767 23/06/17,05:58:26,10,09,1, 11.9,1,1, 13.190, 10541.236, 409.537, 52764.735 23/06/17,05:58:26,11,09,1, 11.9,1,1, 13.190, 10541.257, 409.538, 52764.725 23/06/17,05:58:26,12,09,1, 11.9,1,1, 13.190, 10541.257, 409.516, 52764.717 23/06/17,05:58:26,13,09,1, 11.9,1,1, 13.190, 10541.273, 409.494, 52764.718 23/06/17,05:58:26,14,09,1, 11.9,1,1, 13.190, 10541.292, 409.481, 52764.735 23/06/17,05:58:26,15,09,1, 11.9,1,1, 13.190, 10541.311, 409.481, 52764.720 23/06/17,05:58:26,16,09,1, 11.9,1,1, 13.190, 10541.334, 409.461, 52764.695 23/06/17,05:58:26,17,09,1, 11.9,1,1, 13.190, 10541.362, 409.456, 52764.690 23/06/17,05:58:26,18,09,1, 11.9,1,1, 13.190, 10541.373, 409.455, 52764.694 23/06/17,05:58:26,19,09,1, 11.9,1,1, 13.190, 10541.375, 409.442, 52764.693 23/06/17,05:58:27,00,09,1, 11.9,1,1, 13.189, 10541.371, 409.442, 52764.693 23/06/17,05:58:27,01,09,1, 11.9,1,1, 13.189, 10541.440, 409.428, 52764.726 23/06/17,05:58:27,02,09,1, 11.9,1,1, 13.189, 10541.439, 409.395, 52764.674 23/06/17,05:58:27,03,09,1, 11.9,1,1, 13.189, 10541.452, 409.403, 52764.716 23/06/17,05:58:27,04,09,1, 11.9,1,1, 13.189, 10541.465, 409.382, 52764.627 23/06/17,05:58:27,05,09,1, 11.9,1,1, 13.189, 10541.481, 409.388, 52764.655 23/06/17,05:58:27,06,09,1, 11.9,1,1, 13.189, 10541.473, 409.362, 52764.671 23/06/17,05:58:27,07,09,1, 11.9,1,1, 13.189, 10541.504, 409.349, 52764.667 23/06/17,05:58:27,08,09,1, 11.9,1,1, 13.189, 10541.504, 409.351, 52764.619 23/06/17,05:58:27,09,09,1, 11.9,1,1, 13.189, 10541.539, 409.366, 52764.650 23/06/17,05:58:27,10,09,1, 11.9,1,1, 13.189, 10541.560, 409.335, 52764.646 23/06/17,05:58:27,11,09,1, 11.9,1,1, 13.189, 10541.568, 409.325, 52764.595 23/06/17,05:58:27,12,09,1, 11.9,1,1, 13.189, 10541.585, 409.330, 52764.636 23/06/17,05:58:27,13,09,1, 11.9,1,1, 13.189, 10541.594, 409.308, 52764.605 23/06/17,05:58:27,14,09,1, 11.9,1,1, 13.189, 10541.619, 409.288, 52764.610 23/06/17,05:58:27,15,09,1, 11.9,1,1, 13.189, 10541.644, 409.269, 52764.615 23/06/17,05:58:27,16,09,1, 11.9,1,1, 13.189, 10541.664, 409.274, 52764.633 23/06/17,05:58:27,17,09,1, 11.9,1,1, 13.189, 10541.681, 409.257, 52764.658 23/06/17,05:58:27,18,09,1, 11.9,1,1, 13.189, 10541.705, 409.253, 52764.610 23/06/17,05:58:27,19,09,1, 11.9,1,1, 13.189, 10541.723, 409.255, 52764.626 23/06/17,05:58:28,00,09,1, 11.9,1,1, 13.190, 10541.722, 409.255, 52764.626 23/06/17,05:58:28,01,09,1, 11.9,1,1, 13.190, 10541.727, 409.195, 52764.599 23/06/17,05:58:28,02,09,1, 11.9,1,1, 13.190, 10541.759, 409.205, 52764.606 23/06/17,05:58:28,03,09,1, 11.9,1,1, 13.190, 10541.774, 409.219, 52764.577 23/06/17,05:58:28,04,09,1, 11.9,1,1, 13.190, 10541.787, 409.198, 52764.596 23/06/17,05:58:28,05,09,1, 11.9,1,1, 13.190, 10541.809, 409.203, 52764.583 23/06/17,05:58:28,06,09,1, 11.9,1,1, 13.190, 10541.835, 409.183, 52764.607 23/06/17,05:58:28,07,09,1, 11.9,1,1, 13.190, 10541.828, 409.157, 52764.568 23/06/17,05:58:28,08,09,1, 11.9,1,1, 13.190, 10541.878, 409.148, 52764.561 23/06/17,05:58:28,09,09,1, 11.9,1,1, 13.190, 10541.889, 409.123, 52764.584 23/06/17,05:58:28,10,09,1, 11.9,1,1, 13.190, 10541.888, 409.136, 52764.573 23/06/17,05:58:28,11,09,1, 11.9,1,1, 13.190, 10541.918, 409.122, 52764.601 23/06/17,05:58:28,12,09,1, 11.9,1,1, 13.190, 10541.928, 409.128, 52764.527 23/06/17,05:58:28,13,09,1, 11.9,1,1, 13.190, 10541.934, 409.114, 52764.560 23/06/17,05:58:28,14,09,1, 11.9,1,1, 13.190, 10541.999, 409.100, 52764.544 23/06/17,05:58:28,15,09,1, 11.9,1,1, 13.190, 10541.952, 409.080, 52764.545 23/06/17,05:58:28,16,09,1, 11.9,1,1, 13.190, 10542.018, 409.066, 52764.554 23/06/17,05:58:28,17,09,1, 11.9,1,1, 13.190, 10541.987, 409.048, 52764.522 23/06/17,05:58:28,18,09,1, 11.9,1,1, 13.190, 10542.048, 409.042, 52764.540 23/06/17,05:58:28,19,09,1, 11.9,1,1, 13.190, 10542.035, 409.034, 52764.519 23/06/17,05:58:29,00,09,1, 11.9,1,1, 13.190, 10542.030, 409.034, 52764.519 23/06/17,05:58:29,01,09,1, 11.9,1,1, 13.190, 10542.066, 409.022, 52764.522 23/06/17,05:58:29,02,09,1, 11.9,1,1, 13.190, 10542.071, 409.020, 52764.526 23/06/17,05:58:29,03,09,1, 11.9,1,1, 13.190, 10542.113, 408.985, 52764.479 23/06/17,05:58:29,04,09,1, 11.9,1,1, 13.190, 10542.114, 408.999, 52764.522 23/06/17,05:58:29,05,09,1, 11.9,1,1, 13.190, 10542.121, 408.965, 52764.509 23/06/17,05:58:29,06,09,1, 11.9,1,1, 13.190, 10542.168, 408.977, 52764.505 23/06/17,05:58:29,07,09,1, 11.9,1,1, 13.190, 10542.152, 408.962, 52764.472 23/06/17,05:58:29,08,09,1, 11.9,1,1, 13.190, 10542.183, 408.975, 52764.458 23/06/17,05:58:29,09,09,1, 11.9,1,1, 13.190, 10542.182, 408.952, 52764.451 23/06/17,05:58:29,10,09,1, 11.9,1,1, 13.190, 10542.230, 408.951, 52764.484 23/06/17,05:58:29,11,09,1, 11.9,1,1, 13.190, 10542.232, 408.943, 52764.491 23/06/17,05:58:29,12,09,1, 11.9,1,1, 13.190, 10542.251, 408.947, 52764.514 23/06/17,05:58:29,13,09,1, 11.9,1,1, 13.190, 10542.265, 408.909, 52764.445 23/06/17,05:58:29,14,09,1, 11.9,1,1, 13.190, 10542.281, 408.929, 52764.473 23/06/17,05:58:29,15,09,1, 11.9,1,1, 13.190, 10542.282, 408.891, 52764.446 23/06/17,05:58:29,16,09,1, 11.9,1,1, 13.190, 10542.299, 408.884, 52764.408 23/06/17,05:58:29,17,09,1, 11.9,1,1, 13.190, 10542.336, 408.875, 52764.451 23/06/17,05:58:29,18,09,1, 11.9,1,1, 13.190, 10542.347, 408.853, 52764.468 23/06/17,05:58:29,19,09,1, 11.9,1,1, 13.190, 10542.347, 408.848, 52764.414 23/06/17,05:58:30,00,09,1, 12.0,1,1, 13.190, 10542.339, 408.848, 52764.414 23/06/17,05:58:30,01,09,1, 12.0,1,1, 13.190, 10542.358, 408.817, 52764.420 23/06/17,05:58:30,02,09,1, 12.0,1,1, 13.190, 10542.389, 408.804, 52764.417 23/06/17,05:58:30,03,09,1, 12.0,1,1, 13.190, 10542.448, 408.816, 52764.427 23/06/17,05:58:30,04,09,1, 12.0,1,1, 13.190, 10542.472, 408.789, 52764.393 23/06/17,05:58:30,05,09,1, 12.0,1,1, 13.190, 10542.467, 408.788, 52764.388 23/06/17,05:58:30,06,09,1, 12.0,1,1, 13.190, 10542.515, 408.794, 52764.398 23/06/17,05:58:30,07,09,1, 12.0,1,1, 13.190, 10542.489, 408.792, 52764.375 23/06/17,05:58:30,08,09,1, 12.0,1,1, 13.190, 10542.522, 408.780, 52764.368 23/06/17,05:58:30,09,09,1, 12.0,1,1, 13.190, 10542.526, 408.777, 52764.421 23/06/17,05:58:30,10,09,1, 12.0,1,1, 13.190, 10542.538, 408.753, 52764.355 23/06/17,05:58:30,11,09,1, 12.0,1,1, 13.190, 10542.574, 408.741, 52764.401 23/06/17,05:58:30,12,09,1, 12.0,1,1, 13.190, 10542.571, 408.732, 52764.358 23/06/17,05:58:30,13,09,1, 12.0,1,1, 13.190, 10542.604, 408.720, 52764.419 23/06/17,05:58:30,14,09,1, 12.0,1,1, 13.190, 10542.591, 408.706, 52764.402 23/06/17,05:58:30,15,09,1, 12.0,1,1, 13.190, 10542.633, 408.690, 52764.404 23/06/17,05:58:30,16,09,1, 12.0,1,1, 13.190, 10542.636, 408.679, 52764.403 23/06/17,05:58:30,17,09,1, 12.0,1,1, 13.190, 10542.658, 408.671, 52764.361 23/06/17,05:58:30,18,09,1, 12.0,1,1, 13.190, 10542.663, 408.654, 52764.378 23/06/17,05:58:30,19,09,1, 12.0,1,1, 13.190, 10542.670, 408.647, 52764.371 23/06/17,05:58:31,00,09,1, 12.0,1,1, 13.188, 10542.665, 408.647, 52764.371 23/06/17,05:58:31,01,09,1, 12.0,1,1, 13.188, 10542.721, 408.641, 52764.409 23/06/17,05:58:31,02,09,1, 12.0,1,1, 13.188, 10542.734, 408.611, 52764.373 23/06/17,05:58:31,03,09,1, 12.0,1,1, 13.188, 10542.759, 408.613, 52764.343 23/06/17,05:58:31,04,09,1, 12.0,1,1, 13.188, 10542.782, 408.600, 52764.332 23/06/17,05:58:31,05,09,1, 12.0,1,1, 13.188, 10542.798, 408.588, 52764.375 23/06/17,05:58:31,06,09,1, 12.0,1,1, 13.188, 10542.785, 408.580, 52764.358 23/06/17,05:58:31,07,09,1, 12.0,1,1, 13.188, 10542.847, 408.588, 52764.297 23/06/17,05:58:31,08,09,1, 12.0,1,1, 13.188, 10542.826, 408.563, 52764.311 23/06/17,05:58:31,09,09,1, 12.0,1,1, 13.188, 10542.817, 408.562, 52764.307 23/06/17,05:58:31,10,09,1, 12.0,1,1, 13.188, 10542.847, 408.554, 52764.324 23/06/17,05:58:31,11,09,1, 12.0,1,1, 13.188, 10542.861, 408.550, 52764.360 23/06/17,05:58:31,12,09,1, 12.0,1,1, 13.188, 10542.868, 408.532, 52764.312 23/06/17,05:58:31,13,09,1, 12.0,1,1, 13.188, 10542.907, 408.518, 52764.334 23/06/17,05:58:31,14,09,1, 12.0,1,1, 13.188, 10542.927, 408.497, 52764.285 23/06/17,05:58:31,15,09,1, 12.0,1,1, 13.188, 10542.923, 408.506, 52764.315 23/06/17,05:58:31,16,09,1, 12.0,1,1, 13.188, 10542.952, 408.453, 52764.286 23/06/17,05:58:31,17,09,1, 12.0,1,1, 13.188, 10542.969, 408.461, 52764.314 23/06/17,05:58:31,18,09,1, 12.0,1,1, 13.188, 10542.969, 408.420, 52764.274 23/06/17,05:58:31,19,09,1, 12.0,1,1, 13.188, 10542.983, 408.454, 52764.287 23/06/17,05:58:32,00,09,1, 11.9,1,1, 13.189, 10542.982, 408.454, 52764.287 23/06/17,05:58:32,01,09,1, 11.9,1,1, 13.189, 10543.025, 408.416, 52764.267 23/06/17,05:58:32,02,09,1, 11.9,1,1, 13.189, 10543.042, 408.430, 52764.252 23/06/17,05:58:32,03,09,1, 11.9,1,1, 13.189, 10543.059, 408.400, 52764.288 23/06/17,05:58:32,04,09,1, 11.9,1,1, 13.189, 10543.072, 408.394, 52764.229 23/06/17,05:58:32,05,09,1, 11.9,1,1, 13.189, 10543.104, 408.377, 52764.270 23/06/17,05:58:32,06,09,1, 11.9,1,1, 13.189, 10543.097, 408.377, 52764.256 23/06/17,05:58:32,07,09,1, 11.9,1,1, 13.189, 10543.112, 408.333, 52764.271 23/06/17,05:58:32,08,09,1, 11.9,1,1, 13.189, 10543.165, 408.308, 52764.262 23/06/17,05:58:32,09,09,1, 11.9,1,1, 13.189, 10543.176, 408.318, 52764.301 23/06/17,05:58:32,10,09,1, 11.9,1,1, 13.189, 10543.168, 408.319, 52764.249 23/06/17,05:58:32,11,09,1, 11.9,1,1, 13.189, 10543.192, 408.295, 52764.262 23/06/17,05:58:32,12,09,1, 11.9,1,1, 13.189, 10543.236, 408.281, 52764.251 23/06/17,05:58:32,13,09,1, 11.9,1,1, 13.189, 10543.221, 408.284, 52764.206 23/06/17,05:58:32,14,09,1, 11.9,1,1, 13.189, 10543.217, 408.287, 52764.246 23/06/17,05:58:32,15,09,1, 11.9,1,1, 13.189, 10543.260, 408.253, 52764.238 23/06/17,05:58:32,16,09,1, 11.9,1,1, 13.189, 10543.253, 408.262, 52764.256 23/06/17,05:58:32,17,09,1, 11.9,1,1, 13.189, 10543.283, 408.250, 52764.232 23/06/17,05:58:32,18,09,1, 11.9,1,1, 13.189, 10543.297, 408.214, 52764.245 23/06/17,05:58:32,19,09,1, 11.9,1,1, 13.189, 10543.337, 408.220, 52764.205 23/06/17,05:58:33,00,09,1, 11.9,1,1, 13.194, 10543.332, 408.220, 52764.205 23/06/17,05:58:33,01,09,1, 11.9,1,1, 13.194, 10543.316, 408.196, 52764.205 23/06/17,05:58:33,02,09,1, 11.9,1,1, 13.194, 10543.357, 408.176, 52764.177 23/06/17,05:58:33,03,09,1, 11.9,1,1, 13.194, 10543.366, 408.179, 52764.244 23/06/17,05:58:33,04,09,1, 11.9,1,1, 13.194, 10543.407, 408.143, 52764.192 23/06/17,05:58:33,05,09,1, 11.9,1,1, 13.194, 10543.412, 408.164, 52764.210 23/06/17,05:58:33,06,09,1, 11.9,1,1, 13.194, 10543.434, 408.141, 52764.226 23/06/17,05:58:33,07,09,1, 11.9,1,1, 13.194, 10543.455, 408.123, 52764.179 23/06/17,05:58:33,08,09,1, 11.9,1,1, 13.194, 10543.422, 408.114, 52764.175 23/06/17,05:58:33,09,09,1, 11.9,1,1, 13.194, 10543.446, 408.096, 52764.215 23/06/17,05:58:33,10,09,1, 11.9,1,1, 13.194, 10543.460, 408.095, 52764.155 23/06/17,05:58:33,11,09,1, 11.9,1,1, 13.194, 10543.483, 408.072, 52764.174 23/06/17,05:58:33,12,09,1, 11.9,1,1, 13.194, 10543.481, 408.060, 52764.207 23/06/17,05:58:33,13,09,1, 11.9,1,1, 13.194, 10543.505, 408.059, 52764.167 23/06/17,05:58:33,14,09,1, 11.9,1,1, 13.194, 10543.506, 408.035, 52764.190 23/06/17,05:58:33,15,09,1, 11.9,1,1, 13.194, 10543.530, 408.046, 52764.200 23/06/17,05:58:33,16,09,1, 11.9,1,1, 13.194, 10543.526, 408.033, 52764.144 23/06/17,05:58:33,17,09,1, 11.9,1,1, 13.194, 10543.513, 408.012, 52764.182 23/06/17,05:58:33,18,09,1, 11.9,1,1, 13.194, 10543.554, 407.999, 52764.156 23/06/17,05:58:33,19,09,1, 11.9,1,1, 13.194, 10543.578, 408.016, 52764.178 23/06/17,05:58:34,00,09,1, 12.0,1,1, 13.189, 10543.574, 408.016, 52764.178 23/06/17,05:58:34,01,09,1, 12.0,1,1, 13.189, 10543.608, 407.981, 52764.144 23/06/17,05:58:34,02,09,1, 12.0,1,1, 13.189, 10543.607, 407.940, 52764.146 23/06/17,05:58:34,03,09,1, 12.0,1,1, 13.189, 10543.633, 407.968, 52764.142 23/06/17,05:58:34,04,09,1, 12.0,1,1, 13.189, 10543.622, 407.942, 52764.140 23/06/17,05:58:34,05,09,1, 12.0,1,1, 13.189, 10543.621, 407.920, 52764.165 23/06/17,05:58:34,06,09,1, 12.0,1,1, 13.189, 10543.646, 407.914, 52764.092 23/06/17,05:58:34,07,09,1, 12.0,1,1, 13.189, 10543.652, 407.892, 52764.144 23/06/17,05:58:34,08,09,1, 12.0,1,1, 13.189, 10543.662, 407.884, 52764.126 23/06/17,05:58:34,09,09,1, 12.0,1,1, 13.189, 10543.671, 407.883, 52764.122 23/06/17,05:58:34,10,09,1, 12.0,1,1, 13.189, 10543.675, 407.853, 52764.102 23/06/17,05:58:34,11,09,1, 12.0,1,1, 13.189, 10543.711, 407.860, 52764.146 23/06/17,05:58:34,12,09,1, 12.0,1,1, 13.189, 10543.722, 407.849, 52764.103 23/06/17,05:58:34,13,09,1, 12.0,1,1, 13.189, 10543.732, 407.820, 52764.117 23/06/17,05:58:34,14,09,1, 12.0,1,1, 13.189, 10543.711, 407.829, 52764.100 23/06/17,05:58:34,15,09,1, 12.0,1,1, 13.189, 10543.751, 407.808, 52764.099 23/06/17,05:58:34,16,09,1, 12.0,1,1, 13.189, 10543.755, 407.803, 52764.145 23/06/17,05:58:34,17,09,1, 12.0,1,1, 13.189, 10543.763, 407.781, 52764.099 23/06/17,05:58:34,18,09,1, 12.0,1,1, 13.189, 10543.780, 407.769, 52764.112 23/06/17,05:58:34,19,09,1, 12.0,1,1, 13.189, 10543.805, 407.746, 52764.296 23/06/17,05:58:35,00,09,1, 12.0,1,1, 13.189, 10543.799, 407.746, 52764.296 23/06/17,05:58:35,01,09,1, 12.0,1,1, 13.189, 10543.807, 407.730, 52764.163 23/06/17,05:58:35,02,09,1, 12.0,1,1, 13.189, 10543.817, 407.700, 52764.080 23/06/17,05:58:35,03,09,1, 12.0,1,1, 13.189, 10543.839, 407.699, 52764.095 23/06/17,05:58:35,04,09,1, 12.0,1,1, 13.189, 10543.861, 407.699, 52764.087 23/06/17,05:58:35,05,09,1, 12.0,1,1, 13.189, 10543.871, 407.667, 52764.114 23/06/17,05:58:35,06,09,1, 12.0,1,1, 13.189, 10543.869, 407.661, 52764.082 23/06/17,05:58:35,07,09,1, 12.0,1,1, 13.189, 10543.894, 407.657, 52764.069 23/06/17,05:58:35,08,09,1, 12.0,1,1, 13.189, 10543.894, 407.642, 52764.078 23/06/17,05:58:35,09,09,1, 12.0,1,1, 13.189, 10543.892, 407.637, 52764.044 23/06/17,05:58:35,10,09,1, 12.0,1,1, 13.189, 10543.933, 407.609, 52764.069 23/06/17,05:58:35,11,09,1, 12.0,1,1, 13.189, 10543.905, 407.606, 52764.039 23/06/17,05:58:35,12,09,1, 12.0,1,1, 13.189, 10543.932, 407.589, 52764.216 23/06/17,05:58:35,13,09,1, 12.0,1,1, 13.189, 10543.940, 407.577, 52763.998 23/06/17,05:58:35,14,09,1, 12.0,1,1, 13.189, 10543.926, 407.564, 52764.061 23/06/17,05:58:35,15,09,1, 12.0,1,1, 13.189, 10543.954, 407.558, 52764.045 23/06/17,05:58:35,16,09,1, 12.0,1,1, 13.189, 10543.994, 407.538, 52764.036 23/06/17,05:58:35,17,09,1, 12.0,1,1, 13.189, 10543.992, 407.496, 52763.941 23/06/17,05:58:35,18,09,1, 12.0,1,1, 13.189, 10544.038, 407.507, 52764.018 23/06/17,05:58:35,19,09,1, 12.0,1,1, 13.189, 10544.047, 407.481, 52764.026 23/06/17,05:58:36,00,09,1, 11.9,1,1, 13.188, 10544.041, 407.481, 52764.026 23/06/17,05:58:36,01,09,1, 11.9,1,1, 13.188, 10544.041, 407.475, 52764.023 23/06/17,05:58:36,02,09,1, 11.9,1,1, 13.188, 10544.068, 407.448, 52764.034 23/06/17,05:58:36,03,09,1, 11.9,1,1, 13.188, 10544.052, 407.414, 52764.020 23/06/17,05:58:36,04,09,1, 11.9,1,1, 13.188, 10544.054, 407.419, 52763.987 23/06/17,05:58:36,05,09,1, 11.9,1,1, 13.188, 10544.074, 407.427, 52764.046 23/06/17,05:58:36,06,09,1, 11.9,1,1, 13.188, 10544.109, 407.400, 52764.029 23/06/17,05:58:36,07,09,1, 11.9,1,1, 13.188, 10544.086, 407.387, 52764.022 23/06/17,05:58:36,08,09,1, 11.9,1,1, 13.188, 10544.102, 407.338, 52764.002 23/06/17,05:58:36,09,09,1, 11.9,1,1, 13.188, 10544.114, 407.347, 52763.998 23/06/17,05:58:36,10,09,1, 11.9,1,1, 13.188, 10544.113, 407.333, 52764.004 23/06/17,05:58:36,11,09,1, 11.9,1,1, 13.188, 10544.138, 407.343, 52763.992 23/06/17,05:58:36,12,09,1, 11.9,1,1, 13.188, 10544.146, 407.302, 52763.993 23/06/17,05:58:36,13,09,1, 11.9,1,1, 13.188, 10544.148, 407.311, 52764.006 23/06/17,05:58:36,14,09,1, 11.9,1,1, 13.188, 10544.188, 407.276, 52763.987 23/06/17,05:58:36,15,09,1, 11.9,1,1, 13.188, 10544.156, 407.255, 52763.946 23/06/17,05:58:36,16,09,1, 11.9,1,1, 13.188, 10544.181, 407.250, 52763.965 23/06/17,05:58:36,17,09,1, 11.9,1,1, 13.188, 10544.200, 407.233, 52763.991 23/06/17,05:58:36,18,09,1, 11.9,1,1, 13.188, 10544.211, 407.227, 52763.965 23/06/17,05:58:36,19,09,1, 11.9,1,1, 13.188, 10544.207, 407.206, 52764.009 23/06/17,05:58:37,00,09,1, 11.9,1,1, 13.188, 10544.200, 407.206, 52764.009 23/06/17,05:58:37,01,09,1, 11.9,1,1, 13.188, 10544.238, 407.181, 52763.975 23/06/17,05:58:37,02,09,1, 11.9,1,1, 13.188, 10544.245, 407.168, 52763.978 23/06/17,05:58:37,03,09,1, 11.9,1,1, 13.188, 10544.242, 407.161, 52763.925 23/06/17,05:58:37,04,09,1, 11.9,1,1, 13.188, 10544.256, 407.125, 52763.936 23/06/17,05:58:37,05,09,1, 11.9,1,1, 13.188, 10544.256, 407.118, 52763.968 23/06/17,05:58:37,06,09,1, 11.9,1,1, 13.188, 10544.269, 407.101, 52763.922 23/06/17,05:58:37,07,09,1, 11.9,1,1, 13.188, 10544.284, 407.092, 52763.939 23/06/17,05:58:37,08,09,1, 11.9,1,1, 13.188, 10544.284, 407.078, 52763.909 23/06/17,05:58:37,09,09,1, 11.9,1,1, 13.188, 10544.298, 407.051, 52763.918 23/06/17,05:58:37,10,09,1, 11.9,1,1, 13.188, 10544.279, 407.026, 52763.926 23/06/17,05:58:37,11,09,1, 11.9,1,1, 13.188, 10544.321, 407.009, 52763.908 23/06/17,05:58:37,12,09,1, 11.9,1,1, 13.188, 10544.304, 407.016, 52763.881 23/06/17,05:58:37,13,09,1, 11.9,1,1, 13.188, 10544.329, 407.019, 52763.898 23/06/17,05:58:37,14,09,1, 11.9,1,1, 13.188, 10544.330, 406.993, 52763.934 23/06/17,05:58:37,15,09,1, 11.9,1,1, 13.188, 10544.346, 406.965, 52763.922 23/06/17,05:58:37,16,09,1, 11.9,1,1, 13.188, 10544.361, 406.967, 52763.968 23/06/17,05:58:37,17,09,1, 11.9,1,1, 13.188, 10544.349, 406.935, 52763.857 23/06/17,05:58:37,18,09,1, 11.9,1,1, 13.188, 10544.365, 406.929, 52763.835 23/06/17,05:58:37,19,09,1, 11.9,1,1, 13.188, 10544.383, 406.906, 52763.851 23/06/17,05:58:38,00,09,1, 11.8,1,1, 13.190, 10544.375, 406.906, 52763.851 23/06/17,05:58:38,01,09,1, 11.8,1,1, 13.190, 10544.389, 406.881, 52763.886 23/06/17,05:58:38,02,09,1, 11.8,1,1, 13.190, 10544.398, 406.857, 52763.917 23/06/17,05:58:38,03,09,1, 11.8,1,1, 13.190, 10544.417, 406.866, 52763.866 23/06/17,05:58:38,04,09,1, 11.8,1,1, 13.190, 10544.416, 406.851, 52763.858 23/06/17,05:58:38,05,09,1, 11.8,1,1, 13.190, 10544.410, 406.821, 52763.864 23/06/17,05:58:38,06,09,1, 11.8,1,1, 13.190, 10544.429, 406.819, 52763.872 23/06/17,05:58:38,07,09,1, 11.8,1,1, 13.190, 10544.436, 406.802, 52763.820 23/06/17,05:58:38,08,09,1, 11.8,1,1, 13.190, 10544.428, 406.756, 52763.829 23/06/17,05:58:38,09,09,1, 11.8,1,1, 13.190, 10544.463, 406.752, 52763.834 23/06/17,05:58:38,10,09,1, 11.8,1,1, 13.190, 10544.461, 406.751, 52763.832 23/06/17,05:58:38,11,09,1, 11.8,1,1, 13.190, 10544.464, 406.739, 52763.838 23/06/17,05:58:38,12,09,1, 11.8,1,1, 13.190, 10544.478, 406.720, 52763.789 23/06/17,05:58:38,13,09,1, 11.8,1,1, 13.190, 10544.471, 406.717, 52763.852 23/06/17,05:58:38,14,09,1, 11.8,1,1, 13.190, 10544.492, 406.699, 52763.838 23/06/17,05:58:38,15,09,1, 11.8,1,1, 13.190, 10544.504, 406.646, 52763.821 23/06/17,05:58:38,16,09,1, 11.8,1,1, 13.190, 10544.477, 406.654, 52763.801 23/06/17,05:58:38,17,09,1, 11.8,1,1, 13.190, 10544.496, 406.622, 52763.830 23/06/17,05:58:38,18,09,1, 11.8,1,1, 13.190, 10544.526, 406.639, 52763.830 23/06/17,05:58:38,19,09,1, 11.8,1,1, 13.190, 10544.524, 406.611, 52763.826 23/06/17,05:58:39,00,09,1, 11.9,1,1, 13.190, 10544.517, 406.611, 52763.826 23/06/17,05:58:39,01,09,1, 11.9,1,1, 13.190, 10544.548, 406.559, 52763.801 23/06/17,05:58:39,02,09,1, 11.9,1,1, 13.190, 10544.537, 406.552, 52763.803 23/06/17,05:58:39,03,09,1, 11.9,1,1, 13.190, 10544.549, 406.525, 52763.796 23/06/17,05:58:39,04,09,1, 11.9,1,1, 13.190, 10544.563, 406.500, 52763.786 23/06/17,05:58:39,05,09,1, 11.9,1,1, 13.190, 10544.599, 406.505, 52763.822 23/06/17,05:58:39,06,09,1, 11.9,1,1, 13.190, 10544.579, 406.494, 52763.837 23/06/17,05:58:39,07,09,1, 11.9,1,1, 13.190, 10544.571, 406.448, 52763.789 23/06/17,05:58:39,08,09,1, 11.9,1,1, 13.190, 10544.569, 406.459, 52763.790 23/06/17,05:58:39,09,09,1, 11.9,1,1, 13.190, 10544.605, 406.439, 52763.805 23/06/17,05:58:39,10,09,1, 11.9,1,1, 13.190, 10544.602, 406.423, 52763.771 23/06/17,05:58:39,11,09,1, 11.9,1,1, 13.190, 10544.639, 406.401, 52763.758 23/06/17,05:58:39,12,09,1, 11.9,1,1, 13.190, 10544.634, 406.389, 52763.756 23/06/17,05:58:39,13,09,1, 11.9,1,1, 13.190, 10544.641, 406.370, 52763.759 23/06/17,05:58:39,14,09,1, 11.9,1,1, 13.190, 10544.643, 406.323, 52763.720 23/06/17,05:58:39,15,09,1, 11.9,1,1, 13.190, 10544.628, 406.321, 52763.743 23/06/17,05:58:39,16,09,1, 11.9,1,1, 13.190, 10544.617, 406.296, 52763.730 23/06/17,05:58:39,17,09,1, 11.9,1,1, 13.190, 10544.682, 406.271, 52763.747 23/06/17,05:58:39,18,09,1, 11.9,1,1, 13.190, 10544.674, 406.253, 52763.764 23/06/17,05:58:39,19,09,1, 11.9,1,1, 13.190, 10544.673, 406.236, 52763.708 23/06/17,05:58:40,00,09,1, 11.9,1,1, 13.187, 10544.667, 406.236, 52763.708 23/06/17,05:58:40,01,09,1, 11.9,1,1, 13.187, 10544.697, 406.204, 52763.679 23/06/17,05:58:40,02,09,1, 11.9,1,1, 13.187, 10544.722, 406.207, 52763.714 23/06/17,05:58:40,03,09,1, 11.9,1,1, 13.187, 10544.721, 406.165, 52763.753 23/06/17,05:58:40,04,09,1, 11.9,1,1, 13.187, 10544.695, 406.154, 52763.586 23/06/17,05:58:40,05,09,1, 11.9,1,1, 13.187, 10544.693, 406.162, 52763.774 23/06/17,05:58:40,06,09,1, 11.9,1,1, 13.187, 10544.749, 406.118, 52763.706 23/06/17,05:58:40,07,09,1, 11.9,1,1, 13.187, 10544.730, 406.107, 52763.685 23/06/17,05:58:40,08,09,1, 11.9,1,1, 13.187, 10544.726, 406.097, 52763.724 23/06/17,05:58:40,09,09,1, 11.9,1,1, 13.187, 10544.726, 406.058, 52763.721 23/06/17,05:58:40,10,09,1, 11.9,1,1, 13.187, 10544.747, 406.043, 52763.728 23/06/17,05:58:40,11,09,1, 11.9,1,1, 13.187, 10544.774, 406.036, 52763.675 23/06/17,05:58:40,12,09,1, 11.9,1,1, 13.187, 10544.774, 406.021, 52763.668 23/06/17,05:58:40,13,09,1, 11.9,1,1, 13.187, 10544.766, 405.970, 52763.683 23/06/17,05:58:40,14,09,1, 11.9,1,1, 13.187, 10544.767, 405.973, 52763.667 23/06/17,05:58:40,15,09,1, 11.9,1,1, 13.187, 10544.787, 405.952, 52763.701 23/06/17,05:58:40,16,09,1, 11.9,1,1, 13.187, 10544.783, 405.929, 52763.662 23/06/17,05:58:40,17,09,1, 11.9,1,1, 13.187, 10544.799, 405.913, 52763.677 23/06/17,05:58:40,18,09,1, 11.9,1,1, 13.187, 10544.806, 405.898, 52763.654 23/06/17,05:58:40,19,09,1, 11.9,1,1, 13.187, 10544.806, 405.874, 52763.685 23/06/17,05:58:41,00,09,1, 11.9,1,1, 13.188, 10544.801, 405.874, 52763.685 23/06/17,05:58:41,01,09,1, 11.9,1,1, 13.188, 10544.826, 405.837, 52763.649 23/06/17,05:58:41,02,09,1, 11.9,1,1, 13.188, 10544.817, 405.846, 52763.660 23/06/17,05:58:41,03,09,1, 11.9,1,1, 13.188, 10544.841, 405.805, 52763.641 23/06/17,05:58:41,04,09,1, 11.9,1,1, 13.188, 10544.839, 405.780, 52763.642 23/06/17,05:58:41,05,09,1, 11.9,1,1, 13.188, 10544.821, 405.772, 52763.657 23/06/17,05:58:41,06,09,1, 11.9,1,1, 13.188, 10544.844, 405.758, 52763.635 23/06/17,05:58:41,07,09,1, 11.9,1,1, 13.188, 10544.850, 405.750, 52763.616 23/06/17,05:58:41,08,09,1, 11.9,1,1, 13.188, 10544.866, 405.688, 52763.626 23/06/17,05:58:41,09,09,1, 11.9,1,1, 13.188, 10544.886, 405.690, 52763.635 23/06/17,05:58:41,10,09,1, 11.9,1,1, 13.188, 10544.844, 405.665, 52763.574 23/06/17,05:58:41,11,09,1, 11.9,1,1, 13.188, 10544.872, 405.649, 52763.579 23/06/17,05:58:41,12,09,1, 11.9,1,1, 13.188, 10544.900, 405.648, 52763.594 23/06/17,05:58:41,13,09,1, 11.9,1,1, 13.188, 10544.882, 405.601, 52763.586 23/06/17,05:58:41,14,09,1, 11.9,1,1, 13.188, 10544.893, 405.623, 52763.545 23/06/17,05:58:41,15,09,1, 11.9,1,1, 13.188, 10544.900, 405.580, 52763.581 23/06/17,05:58:41,16,09,1, 11.9,1,1, 13.188, 10544.878, 405.586, 52763.547 23/06/17,05:58:41,17,09,1, 11.9,1,1, 13.188, 10544.886, 405.557, 52763.571 23/06/17,05:58:41,18,09,1, 11.9,1,1, 13.188, 10544.894, 405.527, 52763.572 23/06/17,05:58:41,19,09,1, 11.9,1,1, 13.188, 10544.892, 405.511, 52763.591 23/06/17,05:58:42,00,09,1, 11.9,1,1, 13.189, 10544.884, 405.511, 52763.591 23/06/17,05:58:42,01,09,1, 11.9,1,1, 13.189, 10544.943, 405.467, 52763.552 23/06/17,05:58:42,02,09,1, 11.9,1,1, 13.189, 10544.918, 405.442, 52763.565 23/06/17,05:58:42,03,09,1, 11.9,1,1, 13.189, 10544.935, 405.419, 52763.580 23/06/17,05:58:42,04,09,1, 11.9,1,1, 13.189, 10544.919, 405.422, 52763.546 23/06/17,05:58:42,05,09,1, 11.9,1,1, 13.189, 10544.928, 405.406, 52763.587 23/06/17,05:58:42,06,09,1, 11.9,1,1, 13.189, 10544.939, 405.385, 52763.551 23/06/17,05:58:42,07,09,1, 11.9,1,1, 13.189, 10544.898, 405.367, 52763.539 23/06/17,05:58:42,08,09,1, 11.9,1,1, 13.189, 10544.927, 405.345, 52763.550 23/06/17,05:58:42,09,09,1, 11.9,1,1, 13.189, 10544.911, 405.309, 52763.512 23/06/17,05:58:42,10,09,1, 11.9,1,1, 13.189, 10544.936, 405.273, 52763.510 23/06/17,05:58:42,11,09,1, 11.9,1,1, 13.189, 10544.937, 405.285, 52763.541 23/06/17,05:58:42,12,09,1, 11.9,1,1, 13.189, 10544.929, 405.240, 52763.530 23/06/17,05:58:42,13,09,1, 11.9,1,1, 13.189, 10544.933, 405.246, 52763.505 23/06/17,05:58:42,14,09,1, 11.9,1,1, 13.189, 10544.912, 405.229, 52763.523 23/06/17,05:58:42,15,09,1, 11.9,1,1, 13.189, 10544.930, 405.181, 52763.484 23/06/17,05:58:42,16,09,1, 11.9,1,1, 13.189, 10544.937, 405.187, 52763.500 23/06/17,05:58:42,17,09,1, 11.9,1,1, 13.189, 10544.943, 405.150, 52763.477 23/06/17,05:58:42,18,09,1, 11.9,1,1, 13.189, 10544.958, 405.130, 52763.479 23/06/17,05:58:42,19,09,1, 11.9,1,1, 13.189, 10544.920, 405.094, 52763.471 23/06/17,05:58:43,00,09,1, 11.8,1,1, 13.191, 10544.918, 405.094, 52763.471 23/06/17,05:58:43,01,09,1, 11.8,1,1, 13.191, 10544.936, 405.074, 52763.472 23/06/17,05:58:43,02,09,1, 11.8,1,1, 13.191, 10544.926, 405.072, 52763.451 23/06/17,05:58:43,03,09,1, 11.8,1,1, 13.191, 10544.937, 405.034, 52763.436 23/06/17,05:58:43,04,09,1, 11.8,1,1, 13.191, 10544.924, 405.024, 52763.440 23/06/17,05:58:43,05,09,1, 11.8,1,1, 13.191, 10544.913, 404.987, 52763.415 23/06/17,05:58:43,06,09,1, 11.8,1,1, 13.191, 10544.923, 404.970, 52763.386 23/06/17,05:58:43,07,09,1, 11.8,1,1, 13.191, 10544.924, 404.953, 52763.420 23/06/17,05:58:43,08,09,1, 11.8,1,1, 13.191, 10544.945, 404.941, 52763.415 23/06/17,05:58:43,09,09,1, 11.8,1,1, 13.191, 10544.930, 404.921, 52763.411 23/06/17,05:58:43,10,09,1, 11.8,1,1, 13.191, 10544.959, 404.891, 52763.397 23/06/17,05:58:43,11,09,1, 11.8,1,1, 13.191, 10544.942, 404.874, 52763.427 23/06/17,05:58:43,12,09,1, 11.8,1,1, 13.191, 10544.949, 404.849, 52763.425 23/06/17,05:58:43,13,09,1, 11.8,1,1, 13.191, 10544.945, 404.831, 52763.373 23/06/17,05:58:43,14,09,1, 11.8,1,1, 13.191, 10544.924, 404.825, 52763.398 23/06/17,05:58:43,15,09,1, 11.8,1,1, 13.191, 10544.946, 404.809, 52763.409 23/06/17,05:58:43,16,09,1, 11.8,1,1, 13.191, 10544.924, 404.762, 52763.379 23/06/17,05:58:43,17,09,1, 11.8,1,1, 13.191, 10544.928, 404.765, 52763.364 23/06/17,05:58:43,18,09,1, 11.8,1,1, 13.191, 10544.932, 404.747, 52763.401 23/06/17,05:58:43,19,09,1, 11.8,1,1, 13.191, 10544.921, 404.721, 52763.382 23/06/17,05:58:44,00,09,1, 11.9,1,1, 13.194, 10544.918, 404.721, 52763.382 23/06/17,05:58:44,01,09,1, 11.9,1,1, 13.194, 10544.928, 404.666, 52763.377 23/06/17,05:58:44,02,09,1, 11.9,1,1, 13.194, 10544.937, 404.630, 52763.370 23/06/17,05:58:44,03,09,1, 11.9,1,1, 13.194, 10544.923, 404.603, 52763.350 23/06/17,05:58:44,04,09,1, 11.9,1,1, 13.194, 10544.904, 404.583, 52763.325 23/06/17,05:58:44,05,09,1, 11.9,1,1, 13.194, 10544.942, 404.574, 52763.304 23/06/17,05:58:44,06,09,1, 11.9,1,1, 13.194, 10544.907, 404.539, 52763.315 23/06/17,05:58:44,07,09,1, 11.9,1,1, 13.194, 10544.913, 404.514, 52763.304 23/06/17,05:58:44,08,09,1, 11.9,1,1, 13.194, 10544.902, 404.525, 52763.330 23/06/17,05:58:44,09,09,1, 11.9,1,1, 13.194, 10544.947, 404.471, 52763.249 23/06/17,05:58:44,10,09,1, 11.9,1,1, 13.194, 10544.916, 404.462, 52763.271 23/06/17,05:58:44,11,09,1, 11.9,1,1, 13.194, 10544.904, 404.454, 52763.273 23/06/17,05:58:44,12,09,1, 11.9,1,1, 13.194, 10544.948, 404.445, 52763.308 23/06/17,05:58:44,13,09,1, 11.9,1,1, 13.194, 10544.904, 404.399, 52763.156 23/06/17,05:58:44,14,09,1, 11.9,1,1, 13.194, 10544.934, 404.362, 52763.215 23/06/17,05:58:44,15,09,1, 11.9,1,1, 13.194, 10544.914, 404.377, 52763.250 23/06/17,05:58:44,16,09,1, 11.9,1,1, 13.194, 10544.891, 404.338, 52763.221 23/06/17,05:58:44,17,09,1, 11.9,1,1, 13.194, 10544.891, 404.327, 52763.234 23/06/17,05:58:44,18,09,1, 11.9,1,1, 13.194, 10544.891, 404.324, 52763.263 23/06/17,05:58:44,19,09,1, 11.9,1,1, 13.194, 10544.860, 404.277, 52763.260 23/06/17,05:58:45,00,09,1, 11.8,1,1, 13.191, 10544.859, 404.277, 52763.260 23/06/17,05:58:45,01,09,1, 11.8,1,1, 13.191, 10544.889, 404.239, 52763.248 23/06/17,05:58:45,02,09,1, 11.8,1,1, 13.191, 10544.869, 404.203, 52763.216 23/06/17,05:58:45,03,09,1, 11.8,1,1, 13.191, 10544.878, 404.218, 52763.239 23/06/17,05:58:45,04,09,1, 11.8,1,1, 13.191, 10544.854, 404.162, 52763.227 23/06/17,05:58:45,05,09,1, 11.8,1,1, 13.191, 10544.857, 404.163, 52763.223 23/06/17,05:58:45,06,09,1, 11.8,1,1, 13.191, 10544.866, 404.130, 52763.209 23/06/17,05:58:45,07,09,1, 11.8,1,1, 13.191, 10544.863, 404.131, 52763.208 23/06/17,05:58:45,08,09,1, 11.8,1,1, 13.191, 10544.865, 404.094, 52763.215 23/06/17,05:58:45,09,09,1, 11.8,1,1, 13.191, 10544.853, 404.091, 52763.243 23/06/17,05:58:45,10,09,1, 11.8,1,1, 13.191, 10544.858, 404.075, 52763.202 23/06/17,05:58:45,11,09,1, 11.8,1,1, 13.191, 10544.825, 404.028, 52763.166 23/06/17,05:58:45,12,09,1, 11.8,1,1, 13.191, 10544.828, 404.044, 52763.199 23/06/17,05:58:45,13,09,1, 11.8,1,1, 13.191, 10544.816, 404.019, 52763.170 23/06/17,05:58:45,14,09,1, 11.8,1,1, 13.191, 10544.811, 403.992, 52763.159 23/06/17,05:58:45,15,09,1, 11.8,1,1, 13.191, 10544.796, 403.965, 52763.138 23/06/17,05:58:45,16,09,1, 11.8,1,1, 13.191, 10544.789, 403.941, 52763.133 23/06/17,05:58:45,17,09,1, 11.8,1,1, 13.191, 10544.824, 403.926, 52763.131 23/06/17,05:58:45,18,09,1, 11.8,1,1, 13.191, 10544.787, 403.921, 52763.144 23/06/17,05:58:45,19,09,1, 11.8,1,1, 13.191, 10544.782, 403.916, 52763.155 23/06/17,05:58:46,00,09,1, 11.9,1,1, 13.192, 10544.776, 403.916, 52763.155 23/06/17,05:58:46,01,09,1, 11.9,1,1, 13.192, 10544.783, 403.869, 52763.146 23/06/17,05:58:46,02,09,1, 11.9,1,1, 13.192, 10544.757, 403.862, 52763.124 23/06/17,05:58:46,03,09,1, 11.9,1,1, 13.192, 10544.773, 403.814, 52763.152 23/06/17,05:58:46,04,09,1, 11.9,1,1, 13.192, 10544.750, 403.779, 52763.118 23/06/17,05:58:46,05,09,1, 11.9,1,1, 13.192, 10544.733, 403.804, 52763.137 23/06/17,05:58:46,06,09,1, 11.9,1,1, 13.192, 10544.735, 403.756, 52763.085 23/06/17,05:58:46,07,09,1, 11.9,1,1, 13.192, 10544.726, 403.760, 52763.109 23/06/17,05:58:46,08,09,1, 11.9,1,1, 13.192, 10544.723, 403.731, 52763.149 23/06/17,05:58:46,09,09,1, 11.9,1,1, 13.192, 10544.688, 403.705, 52763.098 23/06/17,05:58:46,10,09,1, 11.9,1,1, 13.192, 10544.689, 403.687, 52763.092 23/06/17,05:58:46,11,09,1, 11.9,1,1, 13.192, 10544.689, 403.665, 52763.141 23/06/17,05:58:46,12,09,1, 11.9,1,1, 13.192, 10544.696, 403.649, 52763.080 23/06/17,05:58:46,13,09,1, 11.9,1,1, 13.192, 10544.653, 403.606, 52763.056 23/06/17,05:58:46,14,09,1, 11.9,1,1, 13.192, 10544.665, 403.609, 52763.050 23/06/17,05:58:46,15,09,1, 11.9,1,1, 13.192, 10544.664, 403.582, 52763.051 23/06/17,05:58:46,16,09,1, 11.9,1,1, 13.192, 10544.614, 403.545, 52763.064 23/06/17,05:58:46,17,09,1, 11.9,1,1, 13.192, 10544.638, 403.554, 52763.063 23/06/17,05:58:46,18,09,1, 11.9,1,1, 13.192, 10544.618, 403.523, 52763.087 23/06/17,05:58:46,19,09,1, 11.9,1,1, 13.192, 10544.604, 403.536, 52763.055 23/06/17,05:58:47,00,09,1, 11.9,1,1, 13.193, 10544.600, 403.536, 52763.055 23/06/17,05:58:47,01,09,1, 11.9,1,1, 13.193, 10544.584, 403.486, 52762.982 23/06/17,05:58:47,02,09,1, 11.9,1,1, 13.193, 10544.562, 403.473, 52763.008 23/06/17,05:58:47,03,09,1, 11.9,1,1, 13.193, 10544.577, 403.440, 52762.976 23/06/17,05:58:47,04,09,1, 11.9,1,1, 13.193, 10544.546, 403.419, 52762.955 23/06/17,05:58:47,05,09,1, 11.9,1,1, 13.193, 10544.533, 403.413, 52763.017 23/06/17,05:58:47,06,09,1, 11.9,1,1, 13.193, 10544.545, 403.367, 52763.028 23/06/17,05:58:47,07,09,1, 11.9,1,1, 13.193, 10544.533, 403.357, 52762.951 23/06/17,05:58:47,08,09,1, 11.9,1,1, 13.193, 10544.493, 403.336, 52762.993 23/06/17,05:58:47,09,09,1, 11.9,1,1, 13.193, 10544.513, 403.285, 52762.964 23/06/17,05:58:47,10,09,1, 11.9,1,1, 13.193, 10544.480, 403.284, 52762.974 23/06/17,05:58:47,11,09,1, 11.9,1,1, 13.193, 10544.463, 403.267, 52762.942 23/06/17,05:58:47,12,09,1, 11.9,1,1, 13.193, 10544.463, 403.263, 52762.948 23/06/17,05:58:47,13,09,1, 11.9,1,1, 13.193, 10544.449, 403.239, 52762.957 23/06/17,05:58:47,14,09,1, 11.9,1,1, 13.193, 10544.439, 403.215, 52762.907 23/06/17,05:58:47,15,09,1, 11.9,1,1, 13.193, 10544.438, 403.181, 52762.931 23/06/17,05:58:47,16,09,1, 11.9,1,1, 13.193, 10544.422, 403.172, 52762.856 23/06/17,05:58:47,17,09,1, 11.9,1,1, 13.193, 10544.417, 403.163, 52762.884 23/06/17,05:58:47,18,09,1, 11.9,1,1, 13.193, 10544.404, 403.137, 52762.848 23/06/17,05:58:47,19,09,1, 11.9,1,1, 13.193, 10544.374, 403.115, 52762.906 23/06/17,05:58:48,00,09,1, 11.8,1,1, 13.191, 10544.367, 403.115, 52762.906 23/06/17,05:58:48,01,09,1, 11.8,1,1, 13.191, 10544.370, 403.080, 52762.869 23/06/17,05:58:48,02,09,1, 11.8,1,1, 13.191, 10544.376, 403.092, 52762.882 23/06/17,05:58:48,03,09,1, 11.8,1,1, 13.191, 10544.357, 403.049, 52762.847 23/06/17,05:58:48,04,09,1, 11.8,1,1, 13.191, 10544.343, 403.044, 52762.827 23/06/17,05:58:48,05,09,1, 11.8,1,1, 13.191, 10544.327, 403.031, 52762.834 23/06/17,05:58:48,06,09,1, 11.8,1,1, 13.191, 10544.320, 403.006, 52762.793 23/06/17,05:58:48,07,09,1, 11.8,1,1, 13.191, 10544.307, 402.994, 52762.838 23/06/17,05:58:48,08,09,1, 11.8,1,1, 13.191, 10544.306, 402.965, 52762.802 23/06/17,05:58:48,09,09,1, 11.8,1,1, 13.191, 10544.294, 402.960, 52762.791 23/06/17,05:58:48,10,09,1, 11.8,1,1, 13.191, 10544.299, 402.941, 52762.792 23/06/17,05:58:48,11,09,1, 11.8,1,1, 13.191, 10544.283, 402.944, 52762.761 23/06/17,05:58:48,12,09,1, 11.8,1,1, 13.191, 10544.264, 402.898, 52762.794 23/06/17,05:58:48,13,09,1, 11.8,1,1, 13.191, 10544.266, 402.850, 52762.794 23/06/17,05:58:48,14,09,1, 11.8,1,1, 13.191, 10544.255, 402.856, 52762.770 23/06/17,05:58:48,15,09,1, 11.8,1,1, 13.191, 10544.228, 402.823, 52762.741 23/06/17,05:58:48,16,09,1, 11.8,1,1, 13.191, 10544.208, 402.817, 52762.748 23/06/17,05:58:48,17,09,1, 11.8,1,1, 13.191, 10544.205, 402.814, 52762.767 23/06/17,05:58:48,18,09,1, 11.8,1,1, 13.191, 10544.196, 402.765, 52762.780 23/06/17,05:58:48,19,09,1, 11.8,1,1, 13.191, 10544.177, 402.780, 52762.737 23/06/17,05:58:49,00,09,1, 11.9,1,1, 13.191, 10544.175, 402.780, 52762.737 23/06/17,05:58:49,01,09,1, 11.9,1,1, 13.191, 10544.144, 402.731, 52762.701 23/06/17,05:58:49,02,09,1, 11.9,1,1, 13.191, 10544.160, 402.709, 52762.732 23/06/17,05:58:49,03,09,1, 11.9,1,1, 13.191, 10544.127, 402.670, 52762.698 23/06/17,05:58:49,04,09,1, 11.9,1,1, 13.191, 10544.124, 402.684, 52762.698 23/06/17,05:58:49,05,09,1, 11.9,1,1, 13.191, 10544.103, 402.648, 52762.694 23/06/17,05:58:49,06,09,1, 11.9,1,1, 13.191, 10544.094, 402.627, 52762.698 23/06/17,05:58:49,07,09,1, 11.9,1,1, 13.191, 10544.075, 402.615, 52762.693 23/06/17,05:58:49,08,09,1, 11.9,1,1, 13.191, 10544.089, 402.588, 52762.670 23/06/17,05:58:49,09,09,1, 11.9,1,1, 13.191, 10544.047, 402.566, 52762.652 23/06/17,05:58:49,10,09,1, 11.9,1,1, 13.191, 10544.050, 402.511, 52762.709 23/06/17,05:58:49,11,09,1, 11.9,1,1, 13.191, 10544.027, 402.541, 52762.691 23/06/17,05:58:49,12,09,1, 11.9,1,1, 13.191, 10544.029, 402.510, 52762.641 23/06/17,05:58:49,13,09,1, 11.9,1,1, 13.191, 10544.007, 402.500, 52762.673 23/06/17,05:58:49,14,09,1, 11.9,1,1, 13.191, 10544.019, 402.463, 52762.660 23/06/17,05:58:49,15,09,1, 11.9,1,1, 13.191, 10543.989, 402.440, 52762.674 23/06/17,05:58:49,16,09,1, 11.9,1,1, 13.191, 10544.000, 402.450, 52762.648 23/06/17,05:58:49,17,09,1, 11.9,1,1, 13.191, 10543.988, 402.441, 52762.675 23/06/17,05:58:49,18,09,1, 11.9,1,1, 13.191, 10543.971, 402.384, 52762.620 23/06/17,05:58:49,19,09,1, 11.9,1,1, 13.191, 10543.948, 402.387, 52762.648 23/06/17,05:58:50,00,09,1, 11.9,1,1, 13.193, 10543.941, 402.387, 52762.648 23/06/17,05:58:50,01,09,1, 11.9,1,1, 13.193, 10543.943, 402.348, 52762.615 23/06/17,05:58:50,02,09,1, 11.9,1,1, 13.193, 10543.926, 402.345, 52762.643 23/06/17,05:58:50,03,09,1, 11.9,1,1, 13.193, 10543.905, 402.324, 52762.646 23/06/17,05:58:50,04,09,1, 11.9,1,1, 13.193, 10543.900, 402.297, 52762.577 23/06/17,05:58:50,05,09,1, 11.9,1,1, 13.193, 10543.866, 402.263, 52762.582 23/06/17,05:58:50,06,09,1, 11.9,1,1, 13.193, 10543.902, 402.242, 52762.594 23/06/17,05:58:50,07,09,1, 11.9,1,1, 13.193, 10543.867, 402.224, 52762.561 23/06/17,05:58:50,08,09,1, 11.9,1,1, 13.193, 10543.879, 402.221, 52762.587 23/06/17,05:58:50,09,09,1, 11.9,1,1, 13.193, 10543.871, 402.199, 52762.587 23/06/17,05:58:50,10,09,1, 11.9,1,1, 13.193, 10543.864, 402.177, 52762.554 23/06/17,05:58:50,11,09,1, 11.9,1,1, 13.193, 10543.833, 402.167, 52762.600 23/06/17,05:58:50,12,09,1, 11.9,1,1, 13.193, 10543.811, 402.125, 52762.549 23/06/17,05:58:50,13,09,1, 11.9,1,1, 13.193, 10543.792, 402.123, 52762.575 23/06/17,05:58:50,14,09,1, 11.9,1,1, 13.193, 10543.806, 402.082, 52762.513 23/06/17,05:58:50,15,09,1, 11.9,1,1, 13.193, 10543.767, 402.094, 52762.505 23/06/17,05:58:50,16,09,1, 11.9,1,1, 13.193, 10543.777, 402.080, 52762.508 23/06/17,05:58:50,17,09,1, 11.9,1,1, 13.193, 10543.781, 402.069, 52762.472 23/06/17,05:58:50,18,09,1, 11.9,1,1, 13.193, 10543.796, 402.064, 52762.518 23/06/17,05:58:50,19,09,1, 11.9,1,1, 13.193, 10543.752, 402.034, 52762.516 23/06/17,05:58:51,00,09,1, 11.8,1,1, 13.193, 10543.749, 402.034, 52762.516 23/06/17,05:58:51,01,09,1, 11.8,1,1, 13.193, 10543.770, 402.008, 52762.437 23/06/17,05:58:51,02,09,1, 11.8,1,1, 13.193, 10543.735, 402.005, 52762.487 23/06/17,05:58:51,03,09,1, 11.8,1,1, 13.193, 10543.722, 401.949, 52762.433 23/06/17,05:58:51,04,09,1, 11.8,1,1, 13.193, 10543.700, 401.967, 52762.479 23/06/17,05:58:51,05,09,1, 11.8,1,1, 13.193, 10543.698, 401.943, 52762.445 23/06/17,05:58:51,06,09,1, 11.8,1,1, 13.193, 10543.672, 401.930, 52762.434 23/06/17,05:58:51,07,09,1, 11.8,1,1, 13.193, 10543.667, 401.910, 52762.464 23/06/17,05:58:51,08,09,1, 11.8,1,1, 13.193, 10543.659, 401.885, 52762.437 23/06/17,05:58:51,09,09,1, 11.8,1,1, 13.193, 10543.667, 401.852, 52762.442 23/06/17,05:58:51,10,09,1, 11.8,1,1, 13.193, 10543.658, 401.849, 52762.425 23/06/17,05:58:51,11,09,1, 11.8,1,1, 13.193, 10543.618, 401.820, 52762.392 23/06/17,05:58:51,12,09,1, 11.8,1,1, 13.193, 10543.635, 401.812, 52762.373 23/06/17,05:58:51,13,09,1, 11.8,1,1, 13.193, 10543.609, 401.795, 52762.388 23/06/17,05:58:51,14,09,1, 11.8,1,1, 13.193, 10543.614, 401.783, 52762.405 23/06/17,05:58:51,15,09,1, 11.8,1,1, 13.193, 10543.627, 401.765, 52762.355 23/06/17,05:58:51,16,09,1, 11.8,1,1, 13.193, 10543.609, 401.768, 52762.367 23/06/17,05:58:51,17,09,1, 11.8,1,1, 13.193, 10543.592, 401.739, 52762.352 23/06/17,05:58:51,18,09,1, 11.8,1,1, 13.193, 10543.595, 401.720, 52762.338 23/06/17,05:58:51,19,09,1, 11.8,1,1, 13.193, 10543.595, 401.715, 52762.346 23/06/17,05:58:52,00,09,1, 11.9,1,1, 13.193, 10543.591, 401.715, 52762.346 23/06/17,05:58:52,01,09,1, 11.9,1,1, 13.193, 10543.551, 401.659, 52762.285 23/06/17,05:58:52,02,09,1, 11.9,1,1, 13.193, 10543.549, 401.643, 52762.309 23/06/17,05:58:52,03,09,1, 11.9,1,1, 13.193, 10543.526, 401.643, 52762.308 23/06/17,05:58:52,04,09,1, 11.9,1,1, 13.193, 10543.510, 401.623, 52762.404 23/06/17,05:58:52,05,09,1, 11.9,1,1, 13.193, 10543.518, 401.597, 52762.193 23/06/17,05:58:52,06,09,1, 11.9,1,1, 13.193, 10543.527, 401.583, 52762.253 23/06/17,05:58:52,07,09,1, 11.9,1,1, 13.193, 10543.501, 401.548, 52762.284 23/06/17,05:58:52,08,09,1, 11.9,1,1, 13.193, 10543.521, 401.525, 52762.241 23/06/17,05:58:52,09,09,1, 11.9,1,1, 13.193, 10543.519, 401.540, 52762.239 23/06/17,05:58:52,10,09,1, 11.9,1,1, 13.193, 10543.486, 401.530, 52762.274 23/06/17,05:58:52,11,09,1, 11.9,1,1, 13.193, 10543.483, 401.473, 52762.253 23/06/17,05:58:52,12,09,1, 11.9,1,1, 13.193, 10543.484, 401.467, 52762.244 23/06/17,05:58:52,13,09,1, 11.9,1,1, 13.193, 10543.451, 401.457, 52762.267 23/06/17,05:58:52,14,09,1, 11.9,1,1, 13.193, 10543.481, 401.445, 52762.254 23/06/17,05:58:52,15,09,1, 11.9,1,1, 13.193, 10543.470, 401.443, 52762.211 23/06/17,05:58:52,16,09,1, 11.9,1,1, 13.193, 10543.476, 401.442, 52762.194 23/06/17,05:58:52,17,09,1, 11.9,1,1, 13.193, 10543.443, 401.421, 52762.164 23/06/17,05:58:52,18,09,1, 11.9,1,1, 13.193, 10543.451, 401.394, 52762.157 23/06/17,05:58:52,19,09,1, 11.9,1,1, 13.193, 10543.448, 401.365, 52762.208 23/06/17,05:58:53,00,09,1, 11.9,1,1, 13.189, 10543.441, 401.365, 52762.208 23/06/17,05:58:53,01,09,1, 11.9,1,1, 13.189, 10543.420, 401.350, 52762.172 23/06/17,05:58:53,02,09,1, 11.9,1,1, 13.189, 10543.395, 401.370, 52762.174 23/06/17,05:58:53,03,09,1, 11.9,1,1, 13.189, 10543.403, 401.316, 52762.100 23/06/17,05:58:53,04,09,1, 11.9,1,1, 13.189, 10543.400, 401.313, 52762.174 23/06/17,05:58:53,05,09,1, 11.9,1,1, 13.189, 10543.397, 401.312, 52762.133 23/06/17,05:58:53,06,09,1, 11.9,1,1, 13.189, 10543.391, 401.267, 52762.129 23/06/17,05:58:53,07,09,1, 11.9,1,1, 13.189, 10543.413, 401.259, 52762.130 23/06/17,05:58:53,08,09,1, 11.9,1,1, 13.189, 10543.394, 401.251, 52762.111 23/06/17,05:58:53,09,09,1, 11.9,1,1, 13.189, 10543.378, 401.202, 52762.069 23/06/17,05:58:53,10,09,1, 11.9,1,1, 13.189, 10543.397, 401.190, 52762.106 23/06/17,05:58:53,11,09,1, 11.9,1,1, 13.189, 10543.379, 401.188, 52762.074 23/06/17,05:58:53,12,09,1, 11.9,1,1, 13.189, 10543.388, 401.153, 52762.052 23/06/17,05:58:53,13,09,1, 11.9,1,1, 13.189, 10543.384, 401.144, 52762.069 23/06/17,05:58:53,14,09,1, 11.9,1,1, 13.189, 10543.348, 401.123, 52762.062 23/06/17,05:58:53,15,09,1, 11.9,1,1, 13.189, 10543.369, 401.116, 52762.043 23/06/17,05:58:53,16,09,1, 11.9,1,1, 13.189, 10543.356, 401.104, 52762.071 23/06/17,05:58:53,17,09,1, 11.9,1,1, 13.189, 10543.385, 401.085, 52762.049 23/06/17,05:58:53,18,09,1, 11.9,1,1, 13.189, 10543.371, 401.050, 52762.017 23/06/17,05:58:53,19,09,1, 11.9,1,1, 13.189, 10543.369, 401.042, 52761.992 23/06/17,05:58:54,00,09,1, 11.8,1,1, 13.193, 10543.365, 401.042, 52761.992 23/06/17,05:58:54,01,09,1, 11.8,1,1, 13.193, 10543.363, 401.032, 52762.003 23/06/17,05:58:54,02,09,1, 11.8,1,1, 13.193, 10543.367, 401.014, 52761.956 23/06/17,05:58:54,03,09,1, 11.8,1,1, 13.193, 10543.373, 400.992, 52761.956 23/06/17,05:58:54,04,09,1, 11.8,1,1, 13.193, 10543.357, 400.955, 52762.001 23/06/17,05:58:54,05,09,1, 11.8,1,1, 13.193, 10543.354, 400.986, 52762.011 23/06/17,05:58:54,06,09,1, 11.8,1,1, 13.193, 10543.351, 400.949, 52761.966 23/06/17,05:58:54,07,09,1, 11.8,1,1, 13.193, 10543.352, 400.940, 52761.982 23/06/17,05:58:54,08,09,1, 11.8,1,1, 13.193, 10543.354, 400.920, 52761.927 23/06/17,05:58:54,09,09,1, 11.8,1,1, 13.193, 10543.353, 400.915, 52761.962 23/06/17,05:58:54,10,09,1, 11.8,1,1, 13.193, 10543.345, 400.907, 52761.931 23/06/17,05:58:54,11,09,1, 11.8,1,1, 13.193, 10543.338, 400.877, 52761.889 23/06/17,05:58:54,12,09,1, 11.8,1,1, 13.193, 10543.343, 400.844, 52761.885 23/06/17,05:58:54,13,09,1, 11.8,1,1, 13.193, 10543.351, 400.856, 52761.897 23/06/17,05:58:54,14,09,1, 11.8,1,1, 13.193, 10543.347, 400.813, 52761.916 23/06/17,05:58:54,15,09,1, 11.8,1,1, 13.193, 10543.333, 400.812, 52761.892 23/06/17,05:58:54,16,09,1, 11.8,1,1, 13.193, 10543.347, 400.798, 52761.918 23/06/17,05:58:54,17,09,1, 11.8,1,1, 13.193, 10543.350, 400.789, 52761.881 23/06/17,05:58:54,18,09,1, 11.8,1,1, 13.193, 10543.366, 400.745, 52761.848 23/06/17,05:58:54,19,09,1, 11.8,1,1, 13.193, 10543.348, 400.731, 52761.847 23/06/17,05:58:55,00,09,1, 11.9,1,1, 13.195, 10543.340, 400.731, 52761.847 23/06/17,05:58:55,01,09,1, 11.9,1,1, 13.195, 10543.358, 400.738, 52761.820 23/06/17,05:58:55,02,09,1, 11.9,1,1, 13.195, 10543.337, 400.725, 52761.860 23/06/17,05:58:55,03,09,1, 11.9,1,1, 13.195, 10543.343, 400.704, 52761.838 23/06/17,05:58:55,04,09,1, 11.9,1,1, 13.195, 10543.375, 400.692, 52761.827 23/06/17,05:58:55,05,09,1, 11.9,1,1, 13.195, 10543.351, 400.684, 52761.810 23/06/17,05:58:55,06,09,1, 11.9,1,1, 13.195, 10543.350, 400.662, 52761.787 23/06/17,05:58:55,07,09,1, 11.9,1,1, 13.195, 10543.355, 400.659, 52761.772 23/06/17,05:58:55,08,09,1, 11.9,1,1, 13.195, 10543.332, 400.632, 52761.791 23/06/17,05:58:55,09,09,1, 11.9,1,1, 13.195, 10543.381, 400.612, 52761.766 23/06/17,05:58:55,10,09,1, 11.9,1,1, 13.195, 10543.379, 400.598, 52761.781 23/06/17,05:58:55,11,09,1, 11.9,1,1, 13.195, 10543.411, 400.597, 52761.745 23/06/17,05:58:55,12,09,1, 11.9,1,1, 13.195, 10543.386, 400.582, 52761.714 23/06/17,05:58:55,13,09,1, 11.9,1,1, 13.195, 10543.390, 400.549, 52761.761 23/06/17,05:58:55,14,09,1, 11.9,1,1, 13.195, 10543.400, 400.534, 52761.709 23/06/17,05:58:55,15,09,1, 11.9,1,1, 13.195, 10543.396, 400.540, 52761.695 23/06/17,05:58:55,16,09,1, 11.9,1,1, 13.195, 10543.411, 400.507, 52761.684 23/06/17,05:58:55,17,09,1, 11.9,1,1, 13.195, 10543.402, 400.526, 52761.709 23/06/17,05:58:55,18,09,1, 11.9,1,1, 13.195, 10543.412, 400.488, 52761.680 23/06/17,05:58:55,19,09,1, 11.9,1,1, 13.195, 10543.414, 400.495, 52761.684 23/06/17,05:58:56,00,09,1, 11.8,1,1, 13.194, 10543.407, 400.495, 52761.684 23/06/17,05:58:56,01,09,1, 11.8,1,1, 13.194, 10543.442, 400.487, 52761.659 23/06/17,05:58:56,02,09,1, 11.8,1,1, 13.194, 10543.421, 400.433, 52761.678 23/06/17,05:58:56,03,09,1, 11.8,1,1, 13.194, 10543.420, 400.442, 52761.616 23/06/17,05:58:56,04,09,1, 11.8,1,1, 13.194, 10543.434, 400.415, 52761.623 23/06/17,05:58:56,05,09,1, 11.8,1,1, 13.194, 10543.439, 400.406, 52761.671 23/06/17,05:58:56,06,09,1, 11.8,1,1, 13.194, 10543.455, 400.378, 52761.621 23/06/17,05:58:56,07,09,1, 11.8,1,1, 13.194, 10543.458, 400.416, 52761.643 23/06/17,05:58:56,08,09,1, 11.8,1,1, 13.194, 10543.478, 400.368, 52761.636 23/06/17,05:58:56,09,09,1, 11.8,1,1, 13.194, 10543.463, 400.361, 52761.581 23/06/17,05:58:56,10,09,1, 11.8,1,1, 13.194, 10543.496, 400.335, 52761.641 23/06/17,05:58:56,11,09,1, 11.8,1,1, 13.194, 10543.494, 400.296, 52761.568 23/06/17,05:58:56,12,09,1, 11.8,1,1, 13.194, 10543.483, 400.276, 52761.556 23/06/17,05:58:56,13,09,1, 11.8,1,1, 13.194, 10543.551, 400.281, 52761.573 23/06/17,05:58:56,14,09,1, 11.8,1,1, 13.194, 10543.539, 400.264, 52761.592 23/06/17,05:58:56,15,09,1, 11.8,1,1, 13.194, 10543.524, 400.255, 52761.556 23/06/17,05:58:56,16,09,1, 11.8,1,1, 13.194, 10543.538, 400.245, 52761.559 23/06/17,05:58:56,17,09,1, 11.8,1,1, 13.194, 10543.513, 400.220, 52761.545 23/06/17,05:58:56,18,09,1, 11.8,1,1, 13.194, 10543.546, 400.229, 52761.532 23/06/17,05:58:56,19,09,1, 11.8,1,1, 13.194, 10543.552, 400.198, 52761.540 23/06/17,05:58:57,00,10,1, 11.9,1,1, 13.192, 10543.549, 400.198, 52761.540 23/06/17,05:58:57,01,10,1, 11.9,1,1, 13.192, 10543.572, 400.175, 52761.520 23/06/17,05:58:57,02,10,1, 11.9,1,1, 13.192, 10543.567, 400.261, 52761.950 23/06/17,05:58:57,03,10,1, 11.9,1,1, 13.192, 10543.598, 400.272, 52762.010 23/06/17,05:58:57,04,10,1, 11.9,1,1, 13.192, 10543.609, 400.253, 52761.954 23/06/17,05:58:57,05,10,1, 11.9,1,1, 13.192, 10543.610, 400.228, 52761.970 23/06/17,05:58:57,06,10,1, 11.9,1,1, 13.192, 10543.620, 400.214, 52761.893 23/06/17,05:58:57,07,10,1, 11.9,1,1, 13.192, 10543.622, 400.206, 52761.911 23/06/17,05:58:57,08,10,1, 11.9,1,1, 13.192, 10543.631, 400.168, 52761.886 23/06/17,05:58:57,09,10,1, 11.9,1,1, 13.192, 10543.682, 400.155, 52761.880 23/06/17,05:58:57,10,10,1, 11.9,1,1, 13.192, 10543.660, 400.163, 52761.884 23/06/17,05:58:57,11,10,1, 11.9,1,1, 13.192, 10543.682, 400.142, 52761.860 23/06/17,05:58:57,12,10,1, 11.9,1,1, 13.192, 10543.696, 400.108, 52761.868 23/06/17,05:58:57,13,10,1, 11.9,1,1, 13.192, 10543.704, 400.103, 52761.858 23/06/17,05:58:57,14,10,1, 11.9,1,1, 13.192, 10543.712, 400.100, 52761.841 23/06/17,05:58:57,15,10,1, 11.9,1,1, 13.192, 10543.713, 400.088, 52761.844 23/06/17,05:58:57,16,10,1, 11.9,1,1, 13.192, 10543.715, 400.088, 52761.831 23/06/17,05:58:57,17,10,1, 11.9,1,1, 13.192, 10543.734, 400.053, 52761.787 23/06/17,05:58:57,18,10,1, 11.9,1,1, 13.192, 10543.741, 400.066, 52761.796 23/06/17,05:58:57,19,10,1, 11.9,1,1, 13.192, 10543.759, 400.035, 52761.831 23/06/17,05:58:58,00,10,1, 11.9,1,1, 13.193, 10543.758, 400.035, 52761.831 23/06/17,05:58:58,01,10,1, 11.9,1,1, 13.193, 10543.788, 399.994, 52761.770 23/06/17,05:58:58,02,10,1, 11.9,1,1, 13.193, 10543.776, 399.980, 52761.762 23/06/17,05:58:58,03,10,1, 11.9,1,1, 13.193, 10543.794, 399.973, 52761.716 23/06/17,05:58:58,04,10,1, 11.9,1,1, 13.193, 10543.786, 399.960, 52761.716 23/06/17,05:58:58,05,10,1, 11.9,1,1, 13.193, 10543.810, 399.954, 52761.745 23/06/17,05:58:58,06,10,1, 11.9,1,1, 13.193, 10543.832, 399.919, 52761.727 23/06/17,05:58:58,07,10,1, 11.9,1,1, 13.193, 10543.834, 399.915, 52761.741 23/06/17,05:58:58,08,10,1, 11.9,1,1, 13.193, 10543.869, 399.907, 52761.732 23/06/17,05:58:58,09,10,1, 11.9,1,1, 13.193, 10543.861, 399.902, 52761.705 23/06/17,05:58:58,10,10,1, 11.9,1,1, 13.193, 10543.871, 399.880, 52761.712 23/06/17,05:58:58,11,10,1, 11.9,1,1, 13.193, 10543.881, 399.836, 52761.685 23/06/17,05:58:58,12,10,1, 11.9,1,1, 13.193, 10543.897, 399.851, 52761.700 23/06/17,05:58:58,13,10,1, 11.9,1,1, 13.193, 10543.938, 399.819, 52761.616 23/06/17,05:58:58,14,10,1, 11.9,1,1, 13.193, 10543.920, 399.807, 52761.649 23/06/17,05:58:58,15,10,1, 11.9,1,1, 13.193, 10543.932, 399.797, 52761.637 23/06/17,05:58:58,16,10,1, 11.9,1,1, 13.193, 10543.968, 399.776, 52761.612 23/06/17,05:58:58,17,10,1, 11.9,1,1, 13.193, 10543.959, 399.762, 52761.650 23/06/17,05:58:58,18,10,1, 11.9,1,1, 13.193, 10543.965, 399.756, 52761.576 23/06/17,05:58:58,19,10,1, 11.9,1,1, 13.193, 10543.981, 399.744, 52761.613 23/06/17,05:58:59,00,10,1, 11.9,1,1, 13.194, 10543.975, 399.744, 52761.613 23/06/17,05:58:59,01,10,1, 11.9,1,1, 13.194, 10544.014, 399.714, 52761.621 23/06/17,05:58:59,02,10,1, 11.9,1,1, 13.194, 10544.038, 399.694, 52761.611 23/06/17,05:58:59,03,10,1, 11.9,1,1, 13.194, 10544.048, 399.694, 52761.557 23/06/17,05:58:59,04,10,1, 11.9,1,1, 13.194, 10544.063, 399.675, 52761.575 23/06/17,05:58:59,05,10,1, 11.9,1,1, 13.194, 10544.056, 399.666, 52761.571 23/06/17,05:58:59,06,10,1, 11.9,1,1, 13.194, 10544.090, 399.637, 52761.557 23/06/17,05:58:59,07,10,1, 11.9,1,1, 13.194, 10544.102, 399.615, 52761.540 23/06/17,05:58:59,08,10,1, 11.9,1,1, 13.194, 10544.108, 399.619, 52761.554 23/06/17,05:58:59,09,10,1, 11.9,1,1, 13.194, 10544.119, 399.581, 52761.514 23/06/17,05:58:59,10,10,1, 11.9,1,1, 13.194, 10544.148, 399.565, 52761.540 23/06/17,05:58:59,11,10,1, 11.9,1,1, 13.194, 10544.168, 399.558, 52761.492 23/06/17,05:58:59,12,10,1, 11.9,1,1, 13.194, 10544.183, 399.560, 52761.543 23/06/17,05:58:59,13,10,1, 11.9,1,1, 13.194, 10544.187, 399.550, 52761.488 23/06/17,05:58:59,14,10,1, 11.9,1,1, 13.194, 10544.178, 399.514, 52761.508 23/06/17,05:58:59,15,10,1, 11.9,1,1, 13.194, 10544.190, 399.510, 52761.454 23/06/17,05:58:59,16,10,1, 11.9,1,1, 13.194, 10544.205, 399.505, 52761.497 23/06/17,05:58:59,17,10,1, 11.9,1,1, 13.194, 10544.245, 399.479, 52761.466 23/06/17,05:58:59,18,10,1, 11.9,1,1, 13.194, 10544.263, 399.468, 52761.432 23/06/17,05:58:59,19,10,1, 11.9,1,1, 13.194, 10544.276, 399.474, 52761.439 23/06/17,05:59:00,00,10,1, 11.9,1,1, 13.196, 10544.275, 399.474, 52761.439 23/06/17,05:59:00,01,10,1, 11.9,1,1, 13.196, 10544.303, 399.433, 52761.427 23/06/17,05:59:00,02,10,1, 11.9,1,1, 13.196, 10544.312, 399.307, 52760.993 23/06/17,05:59:00,03,10,1, 11.9,1,1, 13.196, 10544.314, 399.257, 52760.918 23/06/17,05:59:00,04,10,1, 11.9,1,1, 13.196, 10544.354, 399.282, 52760.963 23/06/17,05:59:00,05,10,1, 11.9,1,1, 13.196, 10544.357, 399.260, 52760.948 23/06/17,05:59:00,06,10,1, 11.9,1,1, 13.196, 10544.373, 399.239, 52760.968 23/06/17,05:59:00,07,10,1, 11.9,1,1, 13.196, 10544.376, 399.212, 52760.950 23/06/17,05:59:00,08,10,1, 11.9,1,1, 13.196, 10544.384, 399.202, 52760.934 23/06/17,05:59:00,09,10,1, 11.9,1,1, 13.196, 10544.420, 399.190, 52760.917 23/06/17,05:59:00,10,10,1, 11.9,1,1, 13.196, 10544.425, 399.166, 52760.920 23/06/17,05:59:00,11,10,1, 11.9,1,1, 13.196, 10544.444, 399.156, 52760.870 23/06/17,05:59:00,12,10,1, 11.9,1,1, 13.196, 10544.463, 399.177, 52760.909 23/06/17,05:59:00,13,10,1, 11.9,1,1, 13.196, 10544.462, 399.127, 52760.814 23/06/17,05:59:00,14,10,1, 11.9,1,1, 13.196, 10544.472, 399.118, 52760.857 23/06/17,05:59:00,15,10,1, 11.9,1,1, 13.196, 10544.523, 399.087, 52760.846 23/06/17,05:59:00,16,10,1, 11.9,1,1, 13.196, 10544.508, 399.110, 52760.869 23/06/17,05:59:00,17,10,1, 11.9,1,1, 13.196, 10544.541, 399.066, 52760.874 23/06/17,05:59:00,18,10,1, 11.9,1,1, 13.196, 10544.554, 399.066, 52760.819 23/06/17,05:59:00,19,10,1, 11.9,1,1, 13.196, 10544.555, 399.044, 52760.861 23/06/17,05:59:01,00,10,1, 11.9,1,1, 13.196, 10544.550, 399.044, 52760.861 23/06/17,05:59:01,01,10,1, 11.9,1,1, 13.196, 10544.608, 399.009, 52760.819 23/06/17,05:59:01,02,10,1, 11.9,1,1, 13.196, 10544.624, 398.997, 52760.830 23/06/17,05:59:01,03,10,1, 11.9,1,1, 13.196, 10544.646, 398.978, 52760.775 23/06/17,05:59:01,04,10,1, 11.9,1,1, 13.196, 10544.635, 398.950, 52760.798 23/06/17,05:59:01,05,10,1, 11.9,1,1, 13.196, 10544.658, 398.953, 52760.788 23/06/17,05:59:01,06,10,1, 11.9,1,1, 13.196, 10544.691, 398.960, 52760.767 23/06/17,05:59:01,07,10,1, 11.9,1,1, 13.196, 10544.708, 398.932, 52760.770 23/06/17,05:59:01,08,10,1, 11.9,1,1, 13.196, 10544.715, 398.902, 52760.763 23/06/17,05:59:01,09,10,1, 11.9,1,1, 13.196, 10544.728, 398.917, 52760.771 23/06/17,05:59:01,10,10,1, 11.9,1,1, 13.196, 10544.741, 398.903, 52760.746 23/06/17,05:59:01,11,10,1, 11.9,1,1, 13.196, 10544.763, 398.891, 52760.706 23/06/17,05:59:01,12,10,1, 11.9,1,1, 13.196, 10544.773, 398.880, 52760.684 23/06/17,05:59:01,13,10,1, 11.9,1,1, 13.196, 10544.790, 398.838, 52760.717 23/06/17,05:59:01,14,10,1, 11.9,1,1, 13.196, 10544.810, 398.821, 52760.682 23/06/17,05:59:01,15,10,1, 11.9,1,1, 13.196, 10544.821, 398.827, 52760.723 23/06/17,05:59:01,16,10,1, 11.9,1,1, 13.196, 10544.832, 398.762, 52760.673 23/06/17,05:59:01,17,10,1, 11.9,1,1, 13.196, 10544.855, 398.776, 52760.657 23/06/17,05:59:01,18,10,1, 11.9,1,1, 13.196, 10544.871, 398.785, 52760.640 23/06/17,05:59:01,19,10,1, 11.9,1,1, 13.196, 10544.889, 398.768, 52760.620 23/06/17,05:59:02,00,10,1, 11.9,1,1, 13.188, 10544.884, 398.768, 52760.620 23/06/17,05:59:02,01,10,1, 11.9,1,1, 13.188, 10544.916, 398.750, 52760.589 23/06/17,05:59:02,02,10,1, 11.9,1,1, 13.188, 10544.931, 398.734, 52760.643 23/06/17,05:59:02,03,10,1, 11.9,1,1, 13.188, 10544.925, 398.716, 52760.635 23/06/17,05:59:02,04,10,1, 11.9,1,1, 13.188, 10544.967, 398.680, 52760.611 23/06/17,05:59:02,05,10,1, 11.9,1,1, 13.188, 10544.955, 398.694, 52760.608 23/06/17,05:59:02,06,10,1, 11.9,1,1, 13.188, 10544.994, 398.651, 52760.600 23/06/17,05:59:02,07,10,1, 11.9,1,1, 13.188, 10545.020, 398.654, 52760.543 23/06/17,05:59:02,08,10,1, 11.9,1,1, 13.188, 10545.017, 398.643, 52760.543 23/06/17,05:59:02,09,10,1, 11.9,1,1, 13.188, 10545.022, 398.610, 52760.563 23/06/17,05:59:02,10,10,1, 11.9,1,1, 13.188, 10545.060, 398.630, 52760.546 23/06/17,05:59:02,11,10,1, 11.9,1,1, 13.188, 10545.063, 398.581, 52760.534 23/06/17,05:59:02,12,10,1, 11.9,1,1, 13.188, 10545.081, 398.543, 52760.514 23/06/17,05:59:02,13,10,1, 11.9,1,1, 13.188, 10545.104, 398.543, 52760.501 23/06/17,05:59:02,14,10,1, 11.9,1,1, 13.188, 10545.136, 398.546, 52760.529 23/06/17,05:59:02,15,10,1, 11.9,1,1, 13.188, 10545.109, 398.507, 52760.474 23/06/17,05:59:02,16,10,1, 11.9,1,1, 13.188, 10545.126, 398.502, 52760.473 23/06/17,05:59:02,17,10,1, 11.9,1,1, 13.188, 10545.154, 398.507, 52760.482 23/06/17,05:59:02,18,10,1, 11.9,1,1, 13.188, 10545.180, 398.495, 52760.472 23/06/17,05:59:02,19,10,1, 11.9,1,1, 13.188, 10545.197, 398.454, 52760.451 23/06/17,05:59:03,00,09,1, 11.9,1,1, 13.197, 10545.193, 398.454, 52760.451 23/06/17,05:59:03,01,09,1, 11.9,1,1, 13.197, 10545.202, 398.434, 52760.449 23/06/17,05:59:03,02,09,1, 11.9,1,1, 13.197, 10545.230, 398.402, 52760.435 23/06/17,05:59:03,03,09,1, 11.9,1,1, 13.197, 10545.251, 398.399, 52760.417 23/06/17,05:59:03,04,09,1, 11.9,1,1, 13.197, 10545.252, 398.363, 52760.414 23/06/17,05:59:03,05,09,1, 11.9,1,1, 13.197, 10545.264, 398.369, 52760.436 23/06/17,05:59:03,06,09,1, 11.9,1,1, 13.197, 10545.302, 398.368, 52760.392 23/06/17,05:59:03,07,09,1, 11.9,1,1, 13.197, 10545.328, 398.340, 52760.373 23/06/17,05:59:03,08,09,1, 11.9,1,1, 13.197, 10545.336, 398.322, 52760.370 23/06/17,05:59:03,09,09,1, 11.9,1,1, 13.197, 10545.333, 398.317, 52760.353 23/06/17,05:59:03,10,09,1, 11.9,1,1, 13.197, 10545.359, 398.306, 52760.314 23/06/17,05:59:03,11,09,1, 11.9,1,1, 13.197, 10545.372, 398.270, 52760.339 23/06/17,05:59:03,12,09,1, 11.9,1,1, 13.197, 10545.417, 398.258, 52760.297 23/06/17,05:59:03,13,09,1, 11.9,1,1, 13.197, 10545.382, 398.227, 52760.323 23/06/17,05:59:03,14,09,1, 11.9,1,1, 13.197, 10545.414, 398.193, 52760.321 23/06/17,05:59:03,15,09,1, 11.9,1,1, 13.197, 10545.452, 398.193, 52760.321 23/06/17,05:59:03,16,09,1, 11.9,1,1, 13.197, 10545.460, 398.195, 52760.322 23/06/17,05:59:03,17,09,1, 11.9,1,1, 13.197, 10545.472, 398.178, 52760.296 23/06/17,05:59:03,18,09,1, 11.9,1,1, 13.197, 10545.484, 398.151, 52760.259 23/06/17,05:59:03,19,09,1, 11.9,1,1, 13.197, 10545.497, 398.149, 52760.302 23/06/17,05:59:04,00,09,1, 11.8,1,1, 13.197, 10545.493, 398.149, 52760.302 23/06/17,05:59:04,01,09,1, 11.8,1,1, 13.197, 10545.536, 398.107, 52760.260 23/06/17,05:59:04,02,09,1, 11.8,1,1, 13.197, 10545.555, 398.096, 52760.247 23/06/17,05:59:04,03,09,1, 11.8,1,1, 13.197, 10545.539, 398.068, 52760.222 23/06/17,05:59:04,04,09,1, 11.8,1,1, 13.197, 10545.557, 398.065, 52760.209 23/06/17,05:59:04,05,09,1, 11.8,1,1, 13.197, 10545.588, 398.033, 52760.243 23/06/17,05:59:04,06,09,1, 11.8,1,1, 13.197, 10545.598, 397.990, 52760.241 23/06/17,05:59:04,07,09,1, 11.8,1,1, 13.197, 10545.634, 398.006, 52760.251 23/06/17,05:59:04,08,09,1, 11.8,1,1, 13.197, 10545.628, 397.998, 52760.194 23/06/17,05:59:04,09,09,1, 11.8,1,1, 13.197, 10545.634, 397.963, 52760.164 23/06/17,05:59:04,10,09,1, 11.8,1,1, 13.197, 10545.673, 397.943, 52760.192 23/06/17,05:59:04,11,09,1, 11.8,1,1, 13.197, 10545.708, 397.968, 52760.214 23/06/17,05:59:04,12,09,1, 11.8,1,1, 13.197, 10545.697, 397.946, 52760.203 23/06/17,05:59:04,13,09,1, 11.8,1,1, 13.197, 10545.710, 397.918, 52760.215 23/06/17,05:59:04,14,09,1, 11.8,1,1, 13.197, 10545.729, 397.897, 52760.130 23/06/17,05:59:04,15,09,1, 11.8,1,1, 13.197, 10545.754, 397.849, 52760.159 23/06/17,05:59:04,16,09,1, 11.8,1,1, 13.197, 10545.752, 397.855, 52760.110 23/06/17,05:59:04,17,09,1, 11.8,1,1, 13.197, 10545.773, 397.843, 52760.151 23/06/17,05:59:04,18,09,1, 11.8,1,1, 13.197, 10545.792, 397.820, 52760.140 23/06/17,05:59:04,19,09,1, 11.8,1,1, 13.197, 10545.800, 397.798, 52760.104 23/06/17,05:59:05,00,09,1, 11.9,1,1, 13.196, 10545.794, 397.798, 52760.104 23/06/17,05:59:05,01,09,1, 11.9,1,1, 13.196, 10545.827, 397.750, 52760.074 23/06/17,05:59:05,02,09,1, 11.9,1,1, 13.196, 10545.830, 397.761, 52760.069 23/06/17,05:59:05,03,09,1, 11.9,1,1, 13.196, 10545.878, 397.713, 52760.068 23/06/17,05:59:05,04,09,1, 11.9,1,1, 13.196, 10545.882, 397.703, 52760.092 23/06/17,05:59:05,05,09,1, 11.9,1,1, 13.196, 10545.905, 397.686, 52760.043 23/06/17,05:59:05,06,09,1, 11.9,1,1, 13.196, 10545.895, 397.661, 52760.048 23/06/17,05:59:05,07,09,1, 11.9,1,1, 13.196, 10545.917, 397.652, 52760.039 23/06/17,05:59:05,08,09,1, 11.9,1,1, 13.196, 10545.953, 397.647, 52760.041 23/06/17,05:59:05,09,09,1, 11.9,1,1, 13.196, 10545.964, 397.609, 52760.080 23/06/17,05:59:05,10,09,1, 11.9,1,1, 13.196, 10545.949, 397.580, 52760.012 23/06/17,05:59:05,11,09,1, 11.9,1,1, 13.196, 10546.000, 397.573, 52759.857 23/06/17,05:59:05,12,09,1, 11.9,1,1, 13.196, 10546.038, 397.546, 52760.004 23/06/17,05:59:05,13,09,1, 11.9,1,1, 13.196, 10546.037, 397.532, 52759.941 23/06/17,05:59:05,14,09,1, 11.9,1,1, 13.196, 10546.042, 397.518, 52759.974 23/06/17,05:59:05,15,09,1, 11.9,1,1, 13.196, 10546.056, 397.524, 52760.014 23/06/17,05:59:05,16,09,1, 11.9,1,1, 13.196, 10546.078, 397.473, 52759.991 23/06/17,05:59:05,17,09,1, 11.9,1,1, 13.196, 10546.073, 397.455, 52759.976 23/06/17,05:59:05,18,09,1, 11.9,1,1, 13.196, 10546.092, 397.420, 52759.951 23/06/17,05:59:05,19,09,1, 11.9,1,1, 13.196, 10546.103, 397.417, 52759.962 23/06/17,05:59:06,00,10,1, 11.9,1,1, 13.194, 10546.103, 397.417, 52759.962 23/06/17,05:59:06,01,10,1, 11.9,1,1, 13.194, 10546.135, 397.360, 52759.952 23/06/17,05:59:06,02,10,1, 11.9,1,1, 13.194, 10546.130, 397.349, 52759.971 23/06/17,05:59:06,03,10,1, 11.9,1,1, 13.194, 10546.160, 397.327, 52759.928 23/06/17,05:59:06,04,10,1, 11.9,1,1, 13.194, 10546.179, 397.330, 52759.946 23/06/17,05:59:06,05,10,1, 11.9,1,1, 13.194, 10546.175, 397.288, 52759.923 23/06/17,05:59:06,06,10,1, 11.9,1,1, 13.194, 10546.184, 397.255, 52759.896 23/06/17,05:59:06,07,10,1, 11.9,1,1, 13.194, 10546.214, 397.260, 52759.880 23/06/17,05:59:06,08,10,1, 11.9,1,1, 13.194, 10546.217, 397.255, 52759.895 23/06/17,05:59:06,09,10,1, 11.9,1,1, 13.194, 10546.224, 397.238, 52759.883 23/06/17,05:59:06,10,10,1, 11.9,1,1, 13.194, 10546.255, 397.226, 52759.886 23/06/17,05:59:06,11,10,1, 11.9,1,1, 13.194, 10546.260, 397.206, 52759.895 23/06/17,05:59:06,12,10,1, 11.9,1,1, 13.194, 10546.276, 397.175, 52759.888 23/06/17,05:59:06,13,10,1, 11.9,1,1, 13.194, 10546.298, 397.136, 52759.869 23/06/17,05:59:06,14,10,1, 11.9,1,1, 13.194, 10546.301, 397.149, 52759.883 23/06/17,05:59:06,15,10,1, 11.9,1,1, 13.194, 10546.308, 397.137, 52759.824 23/06/17,05:59:06,16,10,1, 11.9,1,1, 13.194, 10546.322, 397.094, 52759.850 23/06/17,05:59:06,17,10,1, 11.9,1,1, 13.194, 10546.348, 397.115, 52759.844 23/06/17,05:59:06,18,10,1, 11.9,1,1, 13.194, 10546.339, 397.068, 52759.818 23/06/17,05:59:06,19,10,1, 11.9,1,1, 13.194, 10546.357, 397.038, 52759.835 23/06/17,05:59:07,00,10,1, 11.9,1,1, 13.194, 10546.353, 397.038, 52759.835 23/06/17,05:59:07,01,10,1, 11.9,1,1, 13.194, 10546.392, 397.004, 52759.851 23/06/17,05:59:07,02,10,1, 11.9,1,1, 13.194, 10546.407, 397.022, 52759.836 23/06/17,05:59:07,03,10,1, 11.9,1,1, 13.194, 10546.419, 396.989, 52759.812 23/06/17,05:59:07,04,10,1, 11.9,1,1, 13.194, 10546.419, 396.973, 52759.769 23/06/17,05:59:07,05,10,1, 11.9,1,1, 13.194, 10546.431, 396.968, 52759.795 23/06/17,05:59:07,06,10,1, 11.9,1,1, 13.194, 10546.466, 396.946, 52759.753 23/06/17,05:59:07,07,10,1, 11.9,1,1, 13.194, 10546.475, 396.954, 52759.788 23/06/17,05:59:07,08,10,1, 11.9,1,1, 13.194, 10546.492, 396.923, 52759.713 23/06/17,05:59:07,09,10,1, 11.9,1,1, 13.194, 10546.499, 396.913, 52759.745 23/06/17,05:59:07,10,10,1, 11.9,1,1, 13.194, 10546.488, 396.907, 52759.756 23/06/17,05:59:07,11,10,1, 11.9,1,1, 13.194, 10546.505, 396.846, 52759.782 23/06/17,05:59:07,12,10,1, 11.9,1,1, 13.194, 10546.515, 396.859, 52759.762 23/06/17,05:59:07,13,10,1, 11.9,1,1, 13.194, 10546.541, 396.854, 52759.774 23/06/17,05:59:07,14,10,1, 11.9,1,1, 13.194, 10546.511, 396.819, 52759.713 23/06/17,05:59:07,15,10,1, 11.9,1,1, 13.194, 10546.581, 396.796, 52759.704 23/06/17,05:59:07,16,10,1, 11.9,1,1, 13.194, 10546.579, 396.780, 52759.733 23/06/17,05:59:07,17,10,1, 11.9,1,1, 13.194, 10546.581, 396.774, 52759.719 23/06/17,05:59:07,18,10,1, 11.9,1,1, 13.194, 10546.589, 396.728, 52759.766 23/06/17,05:59:07,19,10,1, 11.9,1,1, 13.194, 10546.577, 396.716, 52759.717 23/06/17,05:59:08,00,10,1, 11.9,1,1, 13.195, 10546.570, 396.716, 52759.717 23/06/17,05:59:08,01,10,1, 11.9,1,1, 13.195, 10546.616, 396.682, 52759.712 23/06/17,05:59:08,02,10,1, 11.9,1,1, 13.195, 10546.609, 396.662, 52759.709 23/06/17,05:59:08,03,10,1, 11.9,1,1, 13.195, 10546.623, 396.645, 52759.710 23/06/17,05:59:08,04,10,1, 11.9,1,1, 13.195, 10546.637, 396.631, 52759.716 23/06/17,05:59:08,05,10,1, 11.9,1,1, 13.195, 10546.638, 396.632, 52759.680 23/06/17,05:59:08,06,10,1, 11.9,1,1, 13.195, 10546.651, 396.613, 52759.650 23/06/17,05:59:08,07,10,1, 11.9,1,1, 13.195, 10546.684, 396.586, 52759.664 23/06/17,05:59:08,08,10,1, 11.9,1,1, 13.195, 10546.679, 396.563, 52759.667 23/06/17,05:59:08,09,10,1, 11.9,1,1, 13.195, 10546.672, 396.556, 52759.620 23/06/17,05:59:08,10,10,1, 11.9,1,1, 13.195, 10546.681, 396.539, 52759.650 23/06/17,05:59:08,11,10,1, 11.9,1,1, 13.195, 10546.713, 396.538, 52759.633 23/06/17,05:59:08,12,10,1, 11.9,1,1, 13.195, 10546.706, 396.495, 52759.641 23/06/17,05:59:08,13,10,1, 11.9,1,1, 13.195, 10546.724, 396.489, 52759.605 23/06/17,05:59:08,14,10,1, 11.9,1,1, 13.195, 10546.739, 396.487, 52759.648 23/06/17,05:59:08,15,10,1, 11.9,1,1, 13.195, 10546.740, 396.469, 52759.606 23/06/17,05:59:08,16,10,1, 11.9,1,1, 13.195, 10546.756, 396.437, 52759.596 23/06/17,05:59:08,17,10,1, 11.9,1,1, 13.195, 10546.753, 396.438, 52759.612 23/06/17,05:59:08,18,10,1, 11.9,1,1, 13.195, 10546.765, 396.388, 52759.596 23/06/17,05:59:08,19,10,1, 11.9,1,1, 13.195, 10546.767, 396.393, 52759.593 23/06/17,05:59:09,00,10,1, 12.0,1,1, 13.194, 10546.762, 396.393, 52759.593 23/06/17,05:59:09,01,10,1, 12.0,1,1, 13.194, 10546.782, 396.346, 52759.567 23/06/17,05:59:09,02,10,1, 12.0,1,1, 13.194, 10546.790, 396.335, 52759.600 23/06/17,05:59:09,03,10,1, 12.0,1,1, 13.194, 10546.808, 396.296, 52759.558 23/06/17,05:59:09,04,10,1, 12.0,1,1, 13.194, 10546.820, 396.296, 52759.607 23/06/17,05:59:09,05,10,1, 12.0,1,1, 13.194, 10546.828, 396.292, 52759.534 23/06/17,05:59:09,06,10,1, 12.0,1,1, 13.194, 10546.836, 396.280, 52759.545 23/06/17,05:59:09,07,10,1, 12.0,1,1, 13.194, 10546.858, 396.269, 52759.564 23/06/17,05:59:09,08,10,1, 12.0,1,1, 13.194, 10546.852, 396.242, 52759.549 23/06/17,05:59:09,09,10,1, 12.0,1,1, 13.194, 10546.871, 396.227, 52759.551 23/06/17,05:59:09,10,10,1, 12.0,1,1, 13.194, 10546.865, 396.188, 52759.531 23/06/17,05:59:09,11,10,1, 12.0,1,1, 13.194, 10546.882, 396.197, 52759.552 23/06/17,05:59:09,12,10,1, 12.0,1,1, 13.194, 10546.899, 396.168, 52759.563 23/06/17,05:59:09,13,10,1, 12.0,1,1, 13.194, 10546.882, 396.129, 52759.527 23/06/17,05:59:09,14,10,1, 12.0,1,1, 13.194, 10546.920, 396.145, 52759.542 23/06/17,05:59:09,15,10,1, 12.0,1,1, 13.194, 10546.894, 396.116, 52759.716 23/06/17,05:59:09,16,10,1, 12.0,1,1, 13.194, 10546.905, 396.100, 52759.477 23/06/17,05:59:09,17,10,1, 12.0,1,1, 13.194, 10546.935, 396.088, 52759.501 23/06/17,05:59:09,18,10,1, 12.0,1,1, 13.194, 10546.950, 396.056, 52759.513 23/06/17,05:59:09,19,10,1, 12.0,1,1, 13.194, 10546.936, 396.026, 52759.502 23/06/17,05:59:10,00,10,1, 11.8,1,1, 13.194, 10546.929, 396.026, 52759.502 23/06/17,05:59:10,01,10,1, 11.8,1,1, 13.194, 10546.945, 396.005, 52759.484 23/06/17,05:59:10,02,10,1, 11.8,1,1, 13.194, 10546.965, 396.007, 52759.507 23/06/17,05:59:10,03,10,1, 11.8,1,1, 13.194, 10546.970, 395.974, 52759.481 23/06/17,05:59:10,04,10,1, 11.8,1,1, 13.194, 10546.982, 395.944, 52759.486 23/06/17,05:59:10,05,10,1, 11.8,1,1, 13.194, 10546.996, 395.951, 52759.469 23/06/17,05:59:10,06,10,1, 11.8,1,1, 13.194, 10547.004, 395.930, 52759.506 23/06/17,05:59:10,07,10,1, 11.8,1,1, 13.194, 10547.027, 395.921, 52759.492 23/06/17,05:59:10,08,10,1, 11.8,1,1, 13.194, 10547.029, 395.925, 52759.458 23/06/17,05:59:10,09,10,1, 11.8,1,1, 13.194, 10547.018, 395.910, 52759.450 23/06/17,05:59:10,10,10,1, 11.8,1,1, 13.194, 10547.022, 395.893, 52759.448 23/06/17,05:59:10,11,10,1, 11.8,1,1, 13.194, 10547.022, 395.867, 52759.451 23/06/17,05:59:10,12,10,1, 11.8,1,1, 13.194, 10547.027, 395.839, 52759.477 23/06/17,05:59:10,13,10,1, 11.8,1,1, 13.194, 10547.048, 395.830, 52759.389 23/06/17,05:59:10,14,10,1, 11.8,1,1, 13.194, 10547.048, 395.834, 52759.449 23/06/17,05:59:10,15,10,1, 11.8,1,1, 13.194, 10547.059, 395.793, 52759.422 23/06/17,05:59:10,16,10,1, 11.8,1,1, 13.194, 10547.038, 395.773, 52759.397 23/06/17,05:59:10,17,10,1, 11.8,1,1, 13.194, 10547.047, 395.785, 52759.392 23/06/17,05:59:10,18,10,1, 11.8,1,1, 13.194, 10547.058, 395.762, 52759.413 23/06/17,05:59:10,19,10,1, 11.8,1,1, 13.194, 10547.045, 395.771, 52759.417 23/06/17,05:59:11,00,10,1, 11.9,1,1, 13.200, 10547.045, 395.771, 52759.417 23/06/17,05:59:11,01,10,1, 11.9,1,1, 13.200, 10547.094, 395.725, 52759.395 23/06/17,05:59:11,02,10,1, 11.9,1,1, 13.200, 10547.072, 395.720, 52759.430 23/06/17,05:59:11,03,10,1, 11.9,1,1, 13.200, 10547.100, 395.725, 52759.421 23/06/17,05:59:11,04,10,1, 11.9,1,1, 13.200, 10547.095, 395.708, 52759.464 23/06/17,05:59:11,05,10,1, 11.9,1,1, 13.200, 10547.077, 395.673, 52759.450 23/06/17,05:59:11,06,10,1, 11.9,1,1, 13.200, 10547.093, 395.666, 52759.381 23/06/17,05:59:11,07,10,1, 11.9,1,1, 13.200, 10547.102, 395.646, 52759.430 23/06/17,05:59:11,08,10,1, 11.9,1,1, 13.200, 10547.083, 395.646, 52759.425 23/06/17,05:59:11,09,10,1, 11.9,1,1, 13.200, 10547.106, 395.657, 52759.441 23/06/17,05:59:11,10,10,1, 11.9,1,1, 13.200, 10547.105, 395.639, 52759.430 23/06/17,05:59:11,11,10,1, 11.9,1,1, 13.200, 10547.107, 395.594, 52759.403 23/06/17,05:59:11,12,10,1, 11.9,1,1, 13.200, 10547.125, 395.596, 52759.451 23/06/17,05:59:11,13,10,1, 11.9,1,1, 13.200, 10547.123, 395.579, 52759.428 23/06/17,05:59:11,14,10,1, 11.9,1,1, 13.200, 10547.127, 395.541, 52759.400 23/06/17,05:59:11,15,10,1, 11.9,1,1, 13.200, 10547.101, 395.546, 52759.404 23/06/17,05:59:11,16,10,1, 11.9,1,1, 13.200, 10547.107, 395.542, 52759.417 23/06/17,05:59:11,17,10,1, 11.9,1,1, 13.200, 10547.113, 395.513, 52759.423 23/06/17,05:59:11,18,10,1, 11.9,1,1, 13.200, 10547.156, 395.517, 52759.390 23/06/17,05:59:11,19,10,1, 11.9,1,1, 13.200, 10547.135, 395.470, 52759.360 23/06/17,05:59:12,00,10,1, 11.9,1,1, 13.198, 10547.129, 395.470, 52759.360 23/06/17,05:59:12,01,10,1, 11.9,1,1, 13.198, 10547.133, 395.464, 52759.386 23/06/17,05:59:12,02,10,1, 11.9,1,1, 13.198, 10547.123, 395.453, 52759.352 23/06/17,05:59:12,03,10,1, 11.9,1,1, 13.198, 10547.137, 395.417, 52759.413 23/06/17,05:59:12,04,10,1, 11.9,1,1, 13.198, 10547.173, 395.419, 52759.410 23/06/17,05:59:12,05,10,1, 11.9,1,1, 13.198, 10547.148, 395.397, 52759.428 23/06/17,05:59:12,06,10,1, 11.9,1,1, 13.198, 10547.145, 395.410, 52759.412 23/06/17,05:59:12,07,10,1, 11.9,1,1, 13.198, 10547.143, 395.391, 52759.419 23/06/17,05:59:12,08,10,1, 11.9,1,1, 13.198, 10547.140, 395.376, 52759.419 23/06/17,05:59:12,09,10,1, 11.9,1,1, 13.198, 10547.126, 395.382, 52759.419 23/06/17,05:59:12,10,10,1, 11.9,1,1, 13.198, 10547.153, 395.361, 52759.422 23/06/17,05:59:12,11,10,1, 11.9,1,1, 13.198, 10547.135, 395.328, 52759.409 23/06/17,05:59:12,12,10,1, 11.9,1,1, 13.198, 10547.140, 395.339, 52759.422 23/06/17,05:59:12,13,10,1, 11.9,1,1, 13.198, 10547.137, 395.332, 52759.415 23/06/17,05:59:12,14,10,1, 11.9,1,1, 13.198, 10547.141, 395.329, 52759.421 23/06/17,05:59:12,15,10,1, 11.9,1,1, 13.198, 10547.170, 395.290, 52759.419 23/06/17,05:59:12,16,10,1, 11.9,1,1, 13.198, 10547.131, 395.300, 52759.405 23/06/17,05:59:12,17,10,1, 11.9,1,1, 13.198, 10547.144, 395.285, 52759.363 23/06/17,05:59:12,18,10,1, 11.9,1,1, 13.198, 10547.115, 395.258, 52759.410 23/06/17,05:59:12,19,10,1, 11.9,1,1, 13.198, 10547.161, 395.281, 52759.372 23/06/17,05:59:13,00,09,1, 11.9,1,1, 13.199, 10547.154, 395.281, 52759.372 23/06/17,05:59:13,01,09,1, 11.9,1,1, 13.199, 10547.129, 395.255, 52759.434 23/06/17,05:59:13,02,09,1, 11.9,1,1, 13.199, 10547.138, 395.222, 52759.410 23/06/17,05:59:13,03,09,1, 11.9,1,1, 13.199, 10547.119, 395.230, 52759.424 23/06/17,05:59:13,04,09,1, 11.9,1,1, 13.199, 10547.144, 395.219, 52759.435 23/06/17,05:59:13,05,09,1, 11.9,1,1, 13.199, 10547.138, 395.191, 52759.412 23/06/17,05:59:13,06,09,1, 11.9,1,1, 13.199, 10547.120, 395.176, 52759.361 23/06/17,05:59:13,07,09,1, 11.9,1,1, 13.199, 10547.131, 395.155, 52759.461 23/06/17,05:59:13,08,09,1, 11.9,1,1, 13.199, 10547.124, 395.162, 52759.400 23/06/17,05:59:13,09,09,1, 11.9,1,1, 13.199, 10547.106, 395.167, 52759.422 23/06/17,05:59:13,10,09,1, 11.9,1,1, 13.199, 10547.101, 395.163, 52759.425 23/06/17,05:59:13,11,09,1, 11.9,1,1, 13.199, 10547.085, 395.139, 52759.378 23/06/17,05:59:13,12,09,1, 11.9,1,1, 13.199, 10547.097, 395.150, 52759.460 23/06/17,05:59:13,13,09,1, 11.9,1,1, 13.199, 10547.129, 395.130, 52759.409 23/06/17,05:59:13,14,09,1, 11.9,1,1, 13.199, 10547.092, 395.107, 52759.438 23/06/17,05:59:13,15,09,1, 11.9,1,1, 13.199, 10547.104, 395.101, 52759.373 23/06/17,05:59:13,16,09,1, 11.9,1,1, 13.199, 10547.116, 395.077, 52759.395 23/06/17,05:59:13,17,09,1, 11.9,1,1, 13.199, 10547.096, 395.074, 52759.444 23/06/17,05:59:13,18,09,1, 11.9,1,1, 13.199, 10547.078, 395.093, 52759.441 23/06/17,05:59:13,19,09,1, 11.9,1,1, 13.199, 10547.080, 395.050, 52759.422 23/06/17,05:59:14,00,09,1, 11.9,1,1, 13.199, 10547.079, 395.050, 52759.422 23/06/17,05:59:14,01,09,1, 11.9,1,1, 13.199, 10547.052, 395.027, 52759.391 23/06/17,05:59:14,02,09,1, 11.9,1,1, 13.199, 10547.071, 395.008, 52759.446 23/06/17,05:59:14,03,09,1, 11.9,1,1, 13.199, 10547.079, 395.000, 52759.380 23/06/17,05:59:14,04,09,1, 11.9,1,1, 13.199, 10547.052, 394.994, 52759.372 23/06/17,05:59:14,05,09,1, 11.9,1,1, 13.199, 10547.084, 394.976, 52759.453 23/06/17,05:59:14,06,09,1, 11.9,1,1, 13.199, 10547.061, 395.003, 52759.423 23/06/17,05:59:14,07,09,1, 11.9,1,1, 13.199, 10547.040, 394.970, 52759.447 23/06/17,05:59:14,08,09,1, 11.9,1,1, 13.199, 10547.047, 394.950, 52759.433 23/06/17,05:59:14,09,09,1, 11.9,1,1, 13.199, 10547.044, 394.931, 52759.443 23/06/17,05:59:14,10,09,1, 11.9,1,1, 13.199, 10547.037, 394.932, 52759.459 23/06/17,05:59:14,11,09,1, 11.9,1,1, 13.199, 10547.036, 394.938, 52759.489 23/06/17,05:59:14,12,09,1, 11.9,1,1, 13.199, 10547.025, 394.935, 52759.411 23/06/17,05:59:14,13,09,1, 11.9,1,1, 13.199, 10547.024, 394.909, 52759.470 23/06/17,05:59:14,14,09,1, 11.9,1,1, 13.199, 10547.006, 394.942, 52759.424 23/06/17,05:59:14,15,09,1, 11.9,1,1, 13.199, 10547.002, 394.894, 52759.437 23/06/17,05:59:14,16,09,1, 11.9,1,1, 13.199, 10546.995, 394.912, 52759.479 23/06/17,05:59:14,17,09,1, 11.9,1,1, 13.199, 10547.001, 394.879, 52759.422 23/06/17,05:59:14,18,09,1, 11.9,1,1, 13.199, 10546.985, 394.867, 52759.448 23/06/17,05:59:14,19,09,1, 11.9,1,1, 13.199, 10546.997, 394.862, 52759.473 23/06/17,05:59:15,00,09,1, 11.8,1,1, 13.197, 10546.995, 394.862, 52759.473 23/06/17,05:59:15,01,09,1, 11.8,1,1, 13.197, 10546.961, 394.828, 52759.457 23/06/17,05:59:15,02,09,1, 11.8,1,1, 13.197, 10546.949, 394.838, 52759.437 23/06/17,05:59:15,03,09,1, 11.8,1,1, 13.197, 10546.962, 394.843, 52759.460 23/06/17,05:59:15,04,09,1, 11.8,1,1, 13.197, 10546.955, 394.814, 52759.450 23/06/17,05:59:15,05,09,1, 11.8,1,1, 13.197, 10546.940, 394.807, 52759.480 23/06/17,05:59:15,06,09,1, 11.8,1,1, 13.197, 10546.920, 394.796, 52759.478 23/06/17,05:59:15,07,09,1, 11.8,1,1, 13.197, 10546.901, 394.781, 52759.449 23/06/17,05:59:15,08,09,1, 11.8,1,1, 13.197, 10546.915, 394.792, 52759.456 23/06/17,05:59:15,09,09,1, 11.8,1,1, 13.197, 10546.916, 394.795, 52759.486 23/06/17,05:59:15,10,09,1, 11.8,1,1, 13.197, 10546.922, 394.776, 52759.458 23/06/17,05:59:15,11,09,1, 11.8,1,1, 13.197, 10546.892, 394.742, 52759.450 23/06/17,05:59:15,12,09,1, 11.8,1,1, 13.197, 10546.891, 394.729, 52759.484 23/06/17,05:59:15,13,09,1, 11.8,1,1, 13.197, 10546.906, 394.752, 52759.473 23/06/17,05:59:15,14,09,1, 11.8,1,1, 13.197, 10546.846, 394.719, 52759.478 23/06/17,05:59:15,15,09,1, 11.8,1,1, 13.197, 10546.866, 394.721, 52759.498 23/06/17,05:59:15,16,09,1, 11.8,1,1, 13.197, 10546.861, 394.713, 52759.481 23/06/17,05:59:15,17,09,1, 11.8,1,1, 13.197, 10546.839, 394.720, 52759.508 23/06/17,05:59:15,18,09,1, 11.8,1,1, 13.197, 10546.827, 394.698, 52759.536 23/06/17,05:59:15,19,09,1, 11.8,1,1, 13.197, 10546.823, 394.703, 52759.509 23/06/17,05:59:16,00,09,1, 11.8,1,1, 13.195, 10546.820, 394.703, 52759.509 23/06/17,05:59:16,01,09,1, 11.8,1,1, 13.195, 10546.807, 394.663, 52759.532 23/06/17,05:59:16,02,09,1, 11.8,1,1, 13.195, 10546.784, 394.670, 52759.514 23/06/17,05:59:16,03,09,1, 11.8,1,1, 13.195, 10546.785, 394.649, 52759.514 23/06/17,05:59:16,04,09,1, 11.8,1,1, 13.195, 10546.761, 394.655, 52759.545 23/06/17,05:59:16,05,09,1, 11.8,1,1, 13.195, 10546.784, 394.656, 52759.540 23/06/17,05:59:16,06,09,1, 11.8,1,1, 13.195, 10546.749, 394.644, 52759.540 23/06/17,05:59:16,07,09,1, 11.8,1,1, 13.195, 10546.759, 394.632, 52759.542 23/06/17,05:59:16,08,09,1, 11.8,1,1, 13.195, 10546.730, 394.622, 52759.539 23/06/17,05:59:16,09,09,1, 11.8,1,1, 13.195, 10546.696, 394.623, 52759.550 23/06/17,05:59:16,10,09,1, 11.8,1,1, 13.195, 10546.706, 394.610, 52759.525 23/06/17,05:59:16,11,09,1, 11.8,1,1, 13.195, 10546.669, 394.615, 52759.567 23/06/17,05:59:16,12,09,1, 11.8,1,1, 13.195, 10546.672, 394.624, 52759.547 23/06/17,05:59:16,13,09,1, 11.8,1,1, 13.195, 10546.695, 394.609, 52759.585 23/06/17,05:59:16,14,09,1, 11.8,1,1, 13.195, 10546.670, 394.598, 52759.567 23/06/17,05:59:16,15,09,1, 11.8,1,1, 13.195, 10546.651, 394.596, 52759.576 23/06/17,05:59:16,16,09,1, 11.8,1,1, 13.195, 10546.655, 394.588, 52759.598 23/06/17,05:59:16,17,09,1, 11.8,1,1, 13.195, 10546.612, 394.586, 52759.575 23/06/17,05:59:16,18,09,1, 11.8,1,1, 13.195, 10546.621, 394.558, 52759.562 23/06/17,05:59:16,19,09,1, 11.8,1,1, 13.195, 10546.588, 394.552, 52759.613 23/06/17,05:59:17,00,10,1, 12.0,1,1, 13.200, 10546.587, 394.552, 52759.613 23/06/17,05:59:17,01,10,1, 12.0,1,1, 13.200, 10546.574, 394.545, 52759.608 23/06/17,05:59:17,02,10,1, 12.0,1,1, 13.200, 10546.580, 394.533, 52759.606 23/06/17,05:59:17,03,10,1, 12.0,1,1, 13.200, 10546.538, 394.525, 52759.636 23/06/17,05:59:17,04,10,1, 12.0,1,1, 13.200, 10546.532, 394.546, 52759.597 23/06/17,05:59:17,05,10,1, 12.0,1,1, 13.200, 10546.515, 394.542, 52759.579 23/06/17,05:59:17,06,10,1, 12.0,1,1, 13.200, 10546.510, 394.516, 52759.626 23/06/17,05:59:17,07,10,1, 12.0,1,1, 13.200, 10546.491, 394.539, 52759.608 23/06/17,05:59:17,08,10,1, 12.0,1,1, 13.200, 10546.494, 394.510, 52759.593 23/06/17,05:59:17,09,10,1, 12.0,1,1, 13.200, 10546.472, 394.523, 52759.611 23/06/17,05:59:17,10,10,1, 12.0,1,1, 13.200, 10546.448, 394.513, 52759.621 23/06/17,05:59:17,11,10,1, 12.0,1,1, 13.200, 10546.460, 394.490, 52759.585 23/06/17,05:59:17,12,10,1, 12.0,1,1, 13.200, 10546.435, 394.512, 52759.621 23/06/17,05:59:17,13,10,1, 12.0,1,1, 13.200, 10546.413, 394.476, 52759.635 23/06/17,05:59:17,14,10,1, 12.0,1,1, 13.200, 10546.378, 394.485, 52759.644 23/06/17,05:59:17,15,10,1, 12.0,1,1, 13.200, 10546.377, 394.482, 52759.642 23/06/17,05:59:17,16,10,1, 12.0,1,1, 13.200, 10546.379, 394.462, 52759.673 23/06/17,05:59:17,17,10,1, 12.0,1,1, 13.200, 10546.372, 394.471, 52759.679 23/06/17,05:59:17,18,10,1, 12.0,1,1, 13.200, 10546.345, 394.479, 52759.689 23/06/17,05:59:17,19,10,1, 12.0,1,1, 13.200, 10546.326, 394.460, 52759.684 23/06/17,05:59:18,00,09,1, 11.8,1,1, 13.198, 10546.319, 394.460, 52759.684 23/06/17,05:59:18,01,09,1, 11.8,1,1, 13.198, 10546.301, 394.457, 52759.706 23/06/17,05:59:18,02,09,1, 11.8,1,1, 13.198, 10546.288, 394.436, 52759.645 23/06/17,05:59:18,03,09,1, 11.8,1,1, 13.198, 10546.257, 394.438, 52759.690 23/06/17,05:59:18,04,09,1, 11.8,1,1, 13.198, 10546.249, 394.428, 52759.653 23/06/17,05:59:18,05,09,1, 11.8,1,1, 13.198, 10546.212, 394.452, 52759.672 23/06/17,05:59:18,06,09,1, 11.8,1,1, 13.198, 10546.197, 394.400, 52759.642 23/06/17,05:59:18,07,09,1, 11.8,1,1, 13.198, 10546.220, 394.438, 52759.659 23/06/17,05:59:18,08,09,1, 11.8,1,1, 13.198, 10546.212, 394.417, 52759.683 23/06/17,05:59:18,09,09,1, 11.8,1,1, 13.198, 10546.148, 394.419, 52759.681 23/06/17,05:59:18,10,09,1, 11.8,1,1, 13.198, 10546.176, 394.411, 52759.729 23/06/17,05:59:18,11,09,1, 11.8,1,1, 13.198, 10546.146, 394.406, 52759.702 23/06/17,05:59:18,12,09,1, 11.8,1,1, 13.198, 10546.134, 394.406, 52759.681 23/06/17,05:59:18,13,09,1, 11.8,1,1, 13.198, 10546.127, 394.413, 52759.734 23/06/17,05:59:18,14,09,1, 11.8,1,1, 13.198, 10546.112, 394.371, 52759.689 23/06/17,05:59:18,15,09,1, 11.8,1,1, 13.198, 10546.073, 394.380, 52759.693 23/06/17,05:59:18,16,09,1, 11.8,1,1, 13.198, 10546.070, 394.397, 52759.690 23/06/17,05:59:18,17,09,1, 11.8,1,1, 13.198, 10546.022, 394.391, 52759.785 23/06/17,05:59:18,18,09,1, 11.8,1,1, 13.198, 10546.039, 394.389, 52759.767 23/06/17,05:59:18,19,09,1, 11.8,1,1, 13.198, 10545.995, 394.409, 52759.831 23/06/17,05:59:19,00,09,1, 11.9,1,1, 13.196, 10545.994, 394.409, 52759.831 23/06/17,05:59:19,01,09,1, 11.9,1,1, 13.196, 10545.953, 394.372, 52759.775 23/06/17,05:59:19,02,09,1, 11.9,1,1, 13.196, 10545.963, 394.387, 52759.798 23/06/17,05:59:19,03,09,1, 11.9,1,1, 13.196, 10545.927, 394.350, 52759.741 23/06/17,05:59:19,04,09,1, 11.9,1,1, 13.196, 10545.919, 394.370, 52759.779 23/06/17,05:59:19,05,09,1, 11.9,1,1, 13.196, 10545.914, 394.358, 52759.802 23/06/17,05:59:19,06,09,1, 11.9,1,1, 13.196, 10545.877, 394.355, 52759.785 23/06/17,05:59:19,07,09,1, 11.9,1,1, 13.196, 10545.868, 394.369, 52759.784 23/06/17,05:59:19,08,09,1, 11.9,1,1, 13.196, 10545.828, 394.356, 52759.771 23/06/17,05:59:19,09,09,1, 11.9,1,1, 13.196, 10545.824, 394.380, 52759.836 23/06/17,05:59:19,10,09,1, 11.9,1,1, 13.196, 10545.812, 394.328, 52759.791 23/06/17,05:59:19,11,09,1, 11.9,1,1, 13.196, 10545.809, 394.349, 52759.814 23/06/17,05:59:19,12,09,1, 11.9,1,1, 13.196, 10545.782, 394.363, 52759.811 23/06/17,05:59:19,13,09,1, 11.9,1,1, 13.196, 10545.795, 394.332, 52759.839 23/06/17,05:59:19,14,09,1, 11.9,1,1, 13.196, 10545.766, 394.344, 52759.798 23/06/17,05:59:19,15,09,1, 11.9,1,1, 13.196, 10545.739, 394.319, 52759.823 23/06/17,05:59:19,16,09,1, 11.9,1,1, 13.196, 10545.725, 394.327, 52759.836 23/06/17,05:59:19,17,09,1, 11.9,1,1, 13.196, 10545.697, 394.343, 52759.782 23/06/17,05:59:19,18,09,1, 11.9,1,1, 13.196, 10545.700, 394.351, 52759.853 23/06/17,05:59:19,19,09,1, 11.9,1,1, 13.196, 10545.685, 394.334, 52759.804 23/06/17,05:59:20,00,09,1, 11.9,1,1, 13.202, 10545.677, 394.334, 52759.804 23/06/17,05:59:20,01,09,1, 11.9,1,1, 13.202, 10545.635, 394.295, 52759.832 23/06/17,05:59:20,02,09,1, 11.9,1,1, 13.202, 10545.628, 394.303, 52759.847 23/06/17,05:59:20,03,09,1, 11.9,1,1, 13.202, 10545.608, 394.306, 52759.882 23/06/17,05:59:20,04,09,1, 11.9,1,1, 13.202, 10545.586, 394.319, 52759.895 23/06/17,05:59:20,05,09,1, 11.9,1,1, 13.202, 10545.574, 394.299, 52759.862 23/06/17,05:59:20,06,09,1, 11.9,1,1, 13.202, 10545.542, 394.298, 52759.838 23/06/17,05:59:20,07,09,1, 11.9,1,1, 13.202, 10545.538, 394.283, 52759.857 23/06/17,05:59:20,08,09,1, 11.9,1,1, 13.202, 10545.517, 394.301, 52759.893 23/06/17,05:59:20,09,09,1, 11.9,1,1, 13.202, 10545.499, 394.303, 52759.884 23/06/17,05:59:20,10,09,1, 11.9,1,1, 13.202, 10545.471, 394.325, 52759.906 23/06/17,05:59:20,11,09,1, 11.9,1,1, 13.202, 10545.450, 394.311, 52759.928 23/06/17,05:59:20,12,09,1, 11.9,1,1, 13.202, 10545.440, 394.316, 52759.917 23/06/17,05:59:20,13,09,1, 11.9,1,1, 13.202, 10545.416, 394.299, 52759.916 23/06/17,05:59:20,14,09,1, 11.9,1,1, 13.202, 10545.413, 394.307, 52759.889 23/06/17,05:59:20,15,09,1, 11.9,1,1, 13.202, 10545.380, 394.308, 52759.894 23/06/17,05:59:20,16,09,1, 11.9,1,1, 13.202, 10545.371, 394.317, 52759.897 23/06/17,05:59:20,17,09,1, 11.9,1,1, 13.202, 10545.338, 394.319, 52759.942 23/06/17,05:59:20,18,09,1, 11.9,1,1, 13.202, 10545.320, 394.325, 52759.937 23/06/17,05:59:20,19,09,1, 11.9,1,1, 13.202, 10545.306, 394.305, 52759.943 23/06/17,05:59:21,00,10,1, 11.9,1,1, 13.194, 10545.301, 394.305, 52759.943 23/06/17,05:59:21,01,10,1, 11.9,1,1, 13.194, 10545.252, 394.310, 52759.967 23/06/17,05:59:21,02,10,1, 11.9,1,1, 13.194, 10545.241, 394.305, 52759.925 23/06/17,05:59:21,03,10,1, 11.9,1,1, 13.194, 10545.215, 394.316, 52759.972 23/06/17,05:59:21,04,10,1, 11.9,1,1, 13.194, 10545.207, 394.311, 52759.985 23/06/17,05:59:21,05,10,1, 11.9,1,1, 13.194, 10545.197, 394.284, 52759.960 23/06/17,05:59:21,06,10,1, 11.9,1,1, 13.194, 10545.190, 394.301, 52759.969 23/06/17,05:59:21,07,10,1, 11.9,1,1, 13.194, 10545.160, 394.294, 52759.997 23/06/17,05:59:21,08,10,1, 11.9,1,1, 13.194, 10545.141, 394.295, 52759.986 23/06/17,05:59:21,09,10,1, 11.9,1,1, 13.194, 10545.115, 394.316, 52759.985 23/06/17,05:59:21,10,10,1, 11.9,1,1, 13.194, 10545.088, 394.298, 52759.973 23/06/17,05:59:21,11,10,1, 11.9,1,1, 13.194, 10545.044, 394.308, 52759.962 23/06/17,05:59:21,12,10,1, 11.9,1,1, 13.194, 10545.046, 394.307, 52759.993 23/06/17,05:59:21,13,10,1, 11.9,1,1, 13.194, 10545.016, 394.291, 52759.976 23/06/17,05:59:21,14,10,1, 11.9,1,1, 13.194, 10545.002, 394.294, 52760.007 23/06/17,05:59:21,15,10,1, 11.9,1,1, 13.194, 10545.000, 394.303, 52759.973 23/06/17,05:59:21,16,10,1, 11.9,1,1, 13.194, 10544.967, 394.308, 52760.007 23/06/17,05:59:21,17,10,1, 11.9,1,1, 13.194, 10544.981, 394.306, 52760.001 23/06/17,05:59:21,18,10,1, 11.9,1,1, 13.194, 10544.929, 394.303, 52759.965 23/06/17,05:59:21,19,10,1, 11.9,1,1, 13.194, 10544.916, 394.285, 52760.025 23/06/17,05:59:22,00,10,1, 11.9,1,1, 13.199, 10544.909, 394.285, 52760.025 23/06/17,05:59:22,01,10,1, 11.9,1,1, 13.199, 10544.845, 394.278, 52760.002 23/06/17,05:59:22,02,10,1, 11.9,1,1, 13.199, 10544.851, 394.281, 52760.063 23/06/17,05:59:22,03,10,1, 11.9,1,1, 13.199, 10544.820, 394.267, 52760.028 23/06/17,05:59:22,04,10,1, 11.9,1,1, 13.199, 10544.820, 394.284, 52760.020 23/06/17,05:59:22,05,10,1, 11.9,1,1, 13.199, 10544.817, 394.292, 52760.065 23/06/17,05:59:22,06,10,1, 11.9,1,1, 13.199, 10544.751, 394.298, 52760.026 23/06/17,05:59:22,07,10,1, 11.9,1,1, 13.199, 10544.743, 394.295, 52760.080 23/06/17,05:59:22,08,10,1, 11.9,1,1, 13.199, 10544.747, 394.311, 52760.041 23/06/17,05:59:22,09,10,1, 11.9,1,1, 13.199, 10544.716, 394.296, 52760.046 23/06/17,05:59:22,10,10,1, 11.9,1,1, 13.199, 10544.697, 394.300, 52760.074 23/06/17,05:59:22,11,10,1, 11.9,1,1, 13.199, 10544.681, 394.288, 52760.089 23/06/17,05:59:22,12,10,1, 11.9,1,1, 13.199, 10544.649, 394.263, 52760.050 23/06/17,05:59:22,13,10,1, 11.9,1,1, 13.199, 10544.624, 394.279, 52760.058 23/06/17,05:59:22,14,10,1, 11.9,1,1, 13.199, 10544.602, 394.297, 52760.053 23/06/17,05:59:22,15,10,1, 11.9,1,1, 13.199, 10544.594, 394.281, 52760.078 23/06/17,05:59:22,16,10,1, 11.9,1,1, 13.199, 10544.576, 394.313, 52760.099 23/06/17,05:59:22,17,10,1, 11.9,1,1, 13.199, 10544.549, 394.283, 52760.091 23/06/17,05:59:22,18,10,1, 11.9,1,1, 13.199, 10544.513, 394.281, 52760.103 23/06/17,05:59:22,19,10,1, 11.9,1,1, 13.199, 10544.513, 394.270, 52760.092 23/06/17,05:59:23,00,10,1, 11.9,1,1, 13.197, 10544.509, 394.270, 52760.092 23/06/17,05:59:23,01,10,1, 11.9,1,1, 13.197, 10544.481, 394.294, 52760.073 23/06/17,05:59:23,02,10,1, 11.9,1,1, 13.197, 10544.470, 394.284, 52760.110 23/06/17,05:59:23,03,10,1, 11.9,1,1, 13.197, 10544.448, 394.292, 52760.104 23/06/17,05:59:23,04,10,1, 11.9,1,1, 13.197, 10544.410, 394.309, 52760.136 23/06/17,05:59:23,05,10,1, 11.9,1,1, 13.197, 10544.396, 394.320, 52760.133 23/06/17,05:59:23,06,10,1, 11.9,1,1, 13.197, 10544.399, 394.324, 52760.119 23/06/17,05:59:23,07,10,1, 11.9,1,1, 13.197, 10544.351, 394.323, 52760.128 23/06/17,05:59:23,08,10,1, 11.9,1,1, 13.197, 10544.343, 394.298, 52760.125 23/06/17,05:59:23,09,10,1, 11.9,1,1, 13.197, 10544.325, 394.305, 52760.143 23/06/17,05:59:23,10,10,1, 11.9,1,1, 13.197, 10544.311, 394.313, 52760.135 23/06/17,05:59:23,11,10,1, 11.9,1,1, 13.197, 10544.289, 394.293, 52760.095 23/06/17,05:59:23,12,10,1, 11.9,1,1, 13.197, 10544.287, 394.337, 52760.188 23/06/17,05:59:23,13,10,1, 11.9,1,1, 13.197, 10544.273, 394.323, 52760.104 23/06/17,05:59:23,14,10,1, 11.9,1,1, 13.197, 10544.239, 394.318, 52760.189 23/06/17,05:59:23,15,10,1, 11.9,1,1, 13.197, 10544.229, 394.328, 52760.168 23/06/17,05:59:23,16,10,1, 11.9,1,1, 13.197, 10544.189, 394.314, 52760.122 23/06/17,05:59:23,17,10,1, 11.9,1,1, 13.197, 10544.164, 394.326, 52760.129 23/06/17,05:59:23,18,10,1, 11.9,1,1, 13.197, 10544.165, 394.338, 52760.137 23/06/17,05:59:23,19,10,1, 11.9,1,1, 13.197, 10544.148, 394.333, 52760.155 23/06/17,05:59:24,00,09,1, 11.8,1,1, 13.197, 10544.142, 394.333, 52760.155 23/06/17,05:59:24,01,09,1, 11.8,1,1, 13.197, 10544.109, 394.329, 52760.171 23/06/17,05:59:24,02,09,1, 11.8,1,1, 13.197, 10544.072, 394.346, 52760.174 23/06/17,05:59:24,03,09,1, 11.8,1,1, 13.197, 10544.111, 394.336, 52760.167 23/06/17,05:59:24,04,09,1, 11.8,1,1, 13.197, 10544.054, 394.354, 52760.173 23/06/17,05:59:24,05,09,1, 11.8,1,1, 13.197, 10544.051, 394.337, 52760.161 23/06/17,05:59:24,06,09,1, 11.8,1,1, 13.197, 10544.002, 394.354, 52760.164 23/06/17,05:59:24,07,09,1, 11.8,1,1, 13.197, 10544.004, 394.363, 52760.183 23/06/17,05:59:24,08,09,1, 11.8,1,1, 13.197, 10543.987, 394.336, 52760.199 23/06/17,05:59:24,09,09,1, 11.8,1,1, 13.197, 10543.961, 394.333, 52760.210 23/06/17,05:59:24,10,09,1, 11.8,1,1, 13.197, 10543.942, 394.340, 52760.192 23/06/17,05:59:24,11,09,1, 11.8,1,1, 13.197, 10543.934, 394.345, 52760.175 23/06/17,05:59:24,12,09,1, 11.8,1,1, 13.197, 10543.917, 394.350, 52760.227 23/06/17,05:59:24,13,09,1, 11.8,1,1, 13.197, 10543.880, 394.342, 52760.196 23/06/17,05:59:24,14,09,1, 11.8,1,1, 13.197, 10543.877, 394.363, 52760.192 23/06/17,05:59:24,15,09,1, 11.8,1,1, 13.197, 10543.868, 394.352, 52760.208 23/06/17,05:59:24,16,09,1, 11.8,1,1, 13.197, 10543.843, 394.354, 52760.209 23/06/17,05:59:24,17,09,1, 11.8,1,1, 13.197, 10543.855, 394.382, 52760.234 23/06/17,05:59:24,18,09,1, 11.8,1,1, 13.197, 10543.802, 394.366, 52760.235 23/06/17,05:59:24,19,09,1, 11.8,1,1, 13.197, 10543.807, 394.377, 52760.230 23/06/17,05:59:25,00,09,1, 11.8,1,1, 13.197, 10543.799, 394.377, 52760.230 23/06/17,05:59:25,01,09,1, 11.8,1,1, 13.197, 10543.760, 394.377, 52760.219 23/06/17,05:59:25,02,09,1, 11.8,1,1, 13.197, 10543.711, 394.374, 52760.251 23/06/17,05:59:25,03,09,1, 11.8,1,1, 13.197, 10543.739, 394.378, 52760.238 23/06/17,05:59:25,04,09,1, 11.8,1,1, 13.197, 10543.685, 394.388, 52760.212 23/06/17,05:59:25,05,09,1, 11.8,1,1, 13.197, 10543.694, 394.399, 52760.249 23/06/17,05:59:25,06,09,1, 11.8,1,1, 13.197, 10543.671, 394.411, 52760.274 23/06/17,05:59:25,07,09,1, 11.8,1,1, 13.197, 10543.645, 394.404, 52760.241 23/06/17,05:59:25,08,09,1, 11.8,1,1, 13.197, 10543.634, 394.386, 52760.220 23/06/17,05:59:25,09,09,1, 11.8,1,1, 13.197, 10543.621, 394.376, 52760.213 23/06/17,05:59:25,10,09,1, 11.8,1,1, 13.197, 10543.562, 394.393, 52760.254 23/06/17,05:59:25,11,09,1, 11.8,1,1, 13.197, 10543.579, 394.386, 52760.216 23/06/17,05:59:25,12,09,1, 11.8,1,1, 13.197, 10543.556, 394.394, 52760.201 23/06/17,05:59:25,13,09,1, 11.8,1,1, 13.197, 10543.559, 394.413, 52760.277 23/06/17,05:59:25,14,09,1, 11.8,1,1, 13.197, 10543.562, 394.383, 52760.220 23/06/17,05:59:25,15,09,1, 11.8,1,1, 13.197, 10543.531, 394.391, 52760.257 23/06/17,05:59:25,16,09,1, 11.8,1,1, 13.197, 10543.500, 394.397, 52760.277 23/06/17,05:59:25,17,09,1, 11.8,1,1, 13.197, 10543.500, 394.376, 52760.247 23/06/17,05:59:25,18,09,1, 11.8,1,1, 13.197, 10543.472, 394.404, 52760.273 23/06/17,05:59:25,19,09,1, 11.8,1,1, 13.197, 10543.473, 394.390, 52760.269 23/06/17,05:59:26,00,09,1, 11.9,1,1, 13.196, 10543.466, 394.390, 52760.269 23/06/17,05:59:26,01,09,1, 11.9,1,1, 13.196, 10543.445, 394.415, 52760.271 23/06/17,05:59:26,02,09,1, 11.9,1,1, 13.196, 10543.420, 394.389, 52760.218 23/06/17,05:59:26,03,09,1, 11.9,1,1, 13.196, 10543.406, 394.405, 52760.248 23/06/17,05:59:26,04,09,1, 11.9,1,1, 13.196, 10543.363, 394.417, 52760.287 23/06/17,05:59:26,05,09,1, 11.9,1,1, 13.196, 10543.381, 394.388, 52760.246 23/06/17,05:59:26,06,09,1, 11.9,1,1, 13.196, 10543.353, 394.403, 52760.256 23/06/17,05:59:26,07,09,1, 11.9,1,1, 13.196, 10543.325, 394.446, 52760.371 23/06/17,05:59:26,08,09,1, 11.9,1,1, 13.196, 10543.311, 394.427, 52760.219 23/06/17,05:59:26,09,09,1, 11.9,1,1, 13.196, 10543.298, 394.412, 52760.222 23/06/17,05:59:26,10,09,1, 11.9,1,1, 13.196, 10543.316, 394.421, 52760.245 23/06/17,05:59:26,11,09,1, 11.9,1,1, 13.196, 10543.283, 394.417, 52760.252 23/06/17,05:59:26,12,09,1, 11.9,1,1, 13.196, 10543.280, 394.429, 52760.253 23/06/17,05:59:26,13,09,1, 11.9,1,1, 13.196, 10543.233, 394.408, 52760.244 23/06/17,05:59:26,14,09,1, 11.9,1,1, 13.196, 10543.253, 394.432, 52760.254 23/06/17,05:59:26,15,09,1, 11.9,1,1, 13.196, 10543.236, 394.407, 52760.271 23/06/17,05:59:26,16,09,1, 11.9,1,1, 13.196, 10543.231, 394.424, 52760.238 23/06/17,05:59:26,17,09,1, 11.9,1,1, 13.196, 10543.219, 394.424, 52760.268 23/06/17,05:59:26,18,09,1, 11.9,1,1, 13.196, 10543.191, 394.431, 52760.253 23/06/17,05:59:26,19,09,1, 11.9,1,1, 13.196, 10543.190, 394.421, 52760.277 23/06/17,05:59:27,00,09,1, 11.9,1,1, 13.199, 10543.182, 394.421, 52760.277 23/06/17,05:59:27,01,09,1, 11.9,1,1, 13.199, 10543.160, 394.423, 52760.243 23/06/17,05:59:27,02,09,1, 11.9,1,1, 13.199, 10543.157, 394.408, 52760.285 23/06/17,05:59:27,03,09,1, 11.9,1,1, 13.199, 10543.141, 394.439, 52760.324 23/06/17,05:59:27,04,09,1, 11.9,1,1, 13.199, 10543.120, 394.439, 52760.266 23/06/17,05:59:27,05,09,1, 11.9,1,1, 13.199, 10543.100, 394.448, 52760.290 23/06/17,05:59:27,06,09,1, 11.9,1,1, 13.199, 10543.098, 394.445, 52760.255 23/06/17,05:59:27,07,09,1, 11.9,1,1, 13.199, 10543.085, 394.440, 52760.261 23/06/17,05:59:27,08,09,1, 11.9,1,1, 13.199, 10543.070, 394.421, 52760.264 23/06/17,05:59:27,09,09,1, 11.9,1,1, 13.199, 10543.058, 394.423, 52760.289 23/06/17,05:59:27,10,09,1, 11.9,1,1, 13.199, 10543.026, 394.438, 52760.274 23/06/17,05:59:27,11,09,1, 11.9,1,1, 13.199, 10543.043, 394.427, 52760.238 23/06/17,05:59:27,12,09,1, 11.9,1,1, 13.199, 10543.011, 394.433, 52760.258 23/06/17,05:59:27,13,09,1, 11.9,1,1, 13.199, 10542.978, 394.457, 52760.267 23/06/17,05:59:27,14,09,1, 11.9,1,1, 13.199, 10543.005, 394.443, 52760.265 23/06/17,05:59:27,15,09,1, 11.9,1,1, 13.199, 10543.007, 394.449, 52760.312 23/06/17,05:59:27,16,09,1, 11.9,1,1, 13.199, 10542.982, 394.470, 52760.272 23/06/17,05:59:27,17,09,1, 11.9,1,1, 13.199, 10542.996, 394.451, 52760.282 23/06/17,05:59:27,18,09,1, 11.9,1,1, 13.199, 10542.970, 394.443, 52760.295 23/06/17,05:59:27,19,09,1, 11.9,1,1, 13.199, 10542.951, 394.445, 52760.248 23/06/17,05:59:28,00,09,1, 11.9,1,1, 13.198, 10542.948, 394.445, 52760.248 23/06/17,05:59:28,01,09,1, 11.9,1,1, 13.198, 10542.960, 394.445, 52760.301 23/06/17,05:59:28,02,09,1, 11.9,1,1, 13.198, 10542.943, 394.435, 52760.297 23/06/17,05:59:28,03,09,1, 11.9,1,1, 13.198, 10542.906, 394.464, 52760.277 23/06/17,05:59:28,04,09,1, 11.9,1,1, 13.198, 10542.884, 394.463, 52760.281 23/06/17,05:59:28,05,09,1, 11.9,1,1, 13.198, 10542.903, 394.453, 52760.280 23/06/17,05:59:28,06,09,1, 11.9,1,1, 13.198, 10542.884, 394.472, 52760.296 23/06/17,05:59:28,07,09,1, 11.9,1,1, 13.198, 10542.853, 394.473, 52760.331 23/06/17,05:59:28,08,09,1, 11.9,1,1, 13.198, 10542.867, 394.443, 52760.309 23/06/17,05:59:28,09,09,1, 11.9,1,1, 13.198, 10542.846, 394.451, 52760.325 23/06/17,05:59:28,10,09,1, 11.9,1,1, 13.198, 10542.841, 394.446, 52760.277 23/06/17,05:59:28,11,09,1, 11.9,1,1, 13.198, 10542.835, 394.434, 52760.258 23/06/17,05:59:28,12,09,1, 11.9,1,1, 13.198, 10542.823, 394.450, 52760.281 23/06/17,05:59:28,13,09,1, 11.9,1,1, 13.198, 10542.825, 394.427, 52760.238 23/06/17,05:59:28,14,09,1, 11.9,1,1, 13.198, 10542.821, 394.452, 52760.278 23/06/17,05:59:28,15,09,1, 11.9,1,1, 13.198, 10542.801, 394.465, 52760.307 23/06/17,05:59:28,16,09,1, 11.9,1,1, 13.198, 10542.802, 394.459, 52760.267 23/06/17,05:59:28,17,09,1, 11.9,1,1, 13.198, 10542.773, 394.441, 52760.267 23/06/17,05:59:28,18,09,1, 11.9,1,1, 13.198, 10542.770, 394.466, 52760.321 23/06/17,05:59:28,19,09,1, 11.9,1,1, 13.198, 10542.774, 394.461, 52760.267 23/06/17,05:59:29,00,09,1, 11.9,1,1, 13.200, 10542.773, 394.461, 52760.267 23/06/17,05:59:29,01,09,1, 11.9,1,1, 13.200, 10542.757, 394.444, 52760.256 23/06/17,05:59:29,02,09,1, 11.9,1,1, 13.200, 10542.746, 394.475, 52760.277 23/06/17,05:59:29,03,09,1, 11.9,1,1, 13.200, 10542.719, 394.447, 52760.260 23/06/17,05:59:29,04,09,1, 11.9,1,1, 13.200, 10542.714, 394.464, 52760.257 23/06/17,05:59:29,05,09,1, 11.9,1,1, 13.200, 10542.684, 394.459, 52760.248 23/06/17,05:59:29,06,09,1, 11.9,1,1, 13.200, 10542.691, 394.452, 52760.285 23/06/17,05:59:29,07,09,1, 11.9,1,1, 13.200, 10542.689, 394.450, 52760.289 23/06/17,05:59:29,08,09,1, 11.9,1,1, 13.200, 10542.689, 394.446, 52760.266 23/06/17,05:59:29,09,09,1, 11.9,1,1, 13.200, 10542.688, 394.439, 52760.231 23/06/17,05:59:29,10,09,1, 11.9,1,1, 13.200, 10542.661, 394.416, 52760.197 23/06/17,05:59:29,11,09,1, 11.9,1,1, 13.200, 10542.665, 394.442, 52760.267 23/06/17,05:59:29,12,09,1, 11.9,1,1, 13.200, 10542.680, 394.440, 52760.233 23/06/17,05:59:29,13,09,1, 11.9,1,1, 13.200, 10542.648, 394.432, 52760.225 23/06/17,05:59:29,14,09,1, 11.9,1,1, 13.200, 10542.639, 394.437, 52760.243 23/06/17,05:59:29,15,09,1, 11.9,1,1, 13.200, 10542.616, 394.449, 52760.257 23/06/17,05:59:29,16,09,1, 11.9,1,1, 13.200, 10542.612, 394.438, 52760.220 23/06/17,05:59:29,17,09,1, 11.9,1,1, 13.200, 10542.619, 394.432, 52760.264 23/06/17,05:59:29,18,09,1, 11.9,1,1, 13.200, 10542.635, 394.441, 52760.235 23/06/17,05:59:29,19,09,1, 11.9,1,1, 13.200, 10542.597, 394.434, 52760.213 23/06/17,05:59:30,00,09,1, 11.8,1,1, 13.201, 10542.589, 394.434, 52760.213 23/06/17,05:59:30,01,09,1, 11.8,1,1, 13.201, 10542.604, 394.406, 52760.200 23/06/17,05:59:30,02,09,1, 11.8,1,1, 13.201, 10542.579, 394.428, 52760.203 23/06/17,05:59:30,03,09,1, 11.8,1,1, 13.201, 10542.560, 394.429, 52760.240 23/06/17,05:59:30,04,09,1, 11.8,1,1, 13.201, 10542.564, 394.427, 52760.207 23/06/17,05:59:30,05,09,1, 11.8,1,1, 13.201, 10542.580, 394.429, 52760.231 23/06/17,05:59:30,06,09,1, 11.8,1,1, 13.201, 10542.563, 394.410, 52760.186 23/06/17,05:59:30,07,09,1, 11.8,1,1, 13.201, 10542.545, 394.420, 52760.226 23/06/17,05:59:30,08,09,1, 11.8,1,1, 13.201, 10542.520, 394.397, 52760.193 23/06/17,05:59:30,09,09,1, 11.8,1,1, 13.201, 10542.538, 394.445, 52760.188 23/06/17,05:59:30,10,09,1, 11.8,1,1, 13.201, 10542.522, 394.392, 52760.220 23/06/17,05:59:30,11,09,1, 11.8,1,1, 13.201, 10542.534, 394.416, 52760.204 23/06/17,05:59:30,12,09,1, 11.8,1,1, 13.201, 10542.525, 394.407, 52760.186 23/06/17,05:59:30,13,09,1, 11.8,1,1, 13.201, 10542.530, 394.412, 52760.182 23/06/17,05:59:30,14,09,1, 11.8,1,1, 13.201, 10542.488, 394.405, 52760.185 23/06/17,05:59:30,15,09,1, 11.8,1,1, 13.201, 10542.490, 394.444, 52760.161 23/06/17,05:59:30,16,09,1, 11.8,1,1, 13.201, 10542.498, 394.418, 52760.171 23/06/17,05:59:30,17,09,1, 11.8,1,1, 13.201, 10542.485, 394.404, 52760.206 23/06/17,05:59:30,18,09,1, 11.8,1,1, 13.201, 10542.476, 394.420, 52760.164 23/06/17,05:59:30,19,09,1, 11.8,1,1, 13.201, 10542.480, 394.416, 52760.182 23/06/17,05:59:31,00,09,1, 11.8,1,1, 13.197, 10542.473, 394.416, 52760.182 23/06/17,05:59:31,01,09,1, 11.8,1,1, 13.197, 10542.446, 394.420, 52760.194 23/06/17,05:59:31,02,09,1, 11.8,1,1, 13.197, 10542.453, 394.408, 52760.132 23/06/17,05:59:31,03,09,1, 11.8,1,1, 13.197, 10542.457, 394.407, 52760.114 23/06/17,05:59:31,04,09,1, 11.8,1,1, 13.197, 10542.448, 394.391, 52760.090 23/06/17,05:59:31,05,09,1, 11.8,1,1, 13.197, 10542.446, 394.408, 52760.135 23/06/17,05:59:31,06,09,1, 11.8,1,1, 13.197, 10542.431, 394.388, 52760.098 23/06/17,05:59:31,07,09,1, 11.8,1,1, 13.197, 10542.423, 394.377, 52760.087 23/06/17,05:59:31,08,09,1, 11.8,1,1, 13.197, 10542.453, 394.360, 52760.133 23/06/17,05:59:31,09,09,1, 11.8,1,1, 13.197, 10542.436, 394.375, 52760.102 23/06/17,05:59:31,10,09,1, 11.8,1,1, 13.197, 10542.425, 394.380, 52760.103 23/06/17,05:59:31,11,09,1, 11.8,1,1, 13.197, 10542.423, 394.359, 52760.080 23/06/17,05:59:31,12,09,1, 11.8,1,1, 13.197, 10542.418, 394.357, 52760.104 23/06/17,05:59:31,13,09,1, 11.8,1,1, 13.197, 10542.427, 394.352, 52760.089 23/06/17,05:59:31,14,09,1, 11.8,1,1, 13.197, 10542.399, 394.350, 52760.076 23/06/17,05:59:31,15,09,1, 11.8,1,1, 13.197, 10542.413, 394.362, 52760.053 23/06/17,05:59:31,16,09,1, 11.8,1,1, 13.197, 10542.378, 394.368, 52760.047 23/06/17,05:59:31,17,09,1, 11.8,1,1, 13.197, 10542.389, 394.351, 52760.089 23/06/17,05:59:31,18,09,1, 11.8,1,1, 13.197, 10542.416, 394.375, 52760.028 23/06/17,05:59:31,19,09,1, 11.8,1,1, 13.197, 10542.365, 394.345, 52760.063 23/06/17,05:59:32,00,09,1, 11.9,1,1, 13.200, 10542.364, 394.345, 52760.063 23/06/17,05:59:32,01,09,1, 11.9,1,1, 13.200, 10542.394, 394.356, 52760.055 23/06/17,05:59:32,02,09,1, 11.9,1,1, 13.200, 10542.362, 394.333, 52760.044 23/06/17,05:59:32,03,09,1, 11.9,1,1, 13.200, 10542.398, 394.327, 52760.066 23/06/17,05:59:32,04,09,1, 11.9,1,1, 13.200, 10542.378, 394.320, 52759.974 23/06/17,05:59:32,05,09,1, 11.9,1,1, 13.200, 10542.385, 394.315, 52760.011 23/06/17,05:59:32,06,09,1, 11.9,1,1, 13.200, 10542.356, 394.314, 52759.971 23/06/17,05:59:32,07,09,1, 11.9,1,1, 13.200, 10542.381, 394.314, 52759.988 23/06/17,05:59:32,08,09,1, 11.9,1,1, 13.200, 10542.369, 394.330, 52759.940 23/06/17,05:59:32,09,09,1, 11.9,1,1, 13.200, 10542.373, 394.300, 52759.987 23/06/17,05:59:32,10,09,1, 11.9,1,1, 13.200, 10542.352, 394.293, 52759.967 23/06/17,05:59:32,11,09,1, 11.9,1,1, 13.200, 10542.352, 394.317, 52759.980 23/06/17,05:59:32,12,09,1, 11.9,1,1, 13.200, 10542.352, 394.287, 52759.969 23/06/17,05:59:32,13,09,1, 11.9,1,1, 13.200, 10542.336, 394.308, 52759.986 23/06/17,05:59:32,14,09,1, 11.9,1,1, 13.200, 10542.362, 394.303, 52759.928 23/06/17,05:59:32,15,09,1, 11.9,1,1, 13.200, 10542.350, 394.306, 52759.953 23/06/17,05:59:32,16,09,1, 11.9,1,1, 13.200, 10542.352, 394.306, 52759.971 23/06/17,05:59:32,17,09,1, 11.9,1,1, 13.200, 10542.349, 394.284, 52759.977 23/06/17,05:59:32,18,09,1, 11.9,1,1, 13.200, 10542.341, 394.269, 52759.955 23/06/17,05:59:32,19,09,1, 11.9,1,1, 13.200, 10542.321, 394.263, 52759.977 23/06/17,05:59:33,00,09,1, 11.9,1,1, 13.201, 10542.314, 394.263, 52759.977 23/06/17,05:59:33,01,09,1, 11.9,1,1, 13.201, 10542.358, 394.249, 52759.909 23/06/17,05:59:33,02,09,1, 11.9,1,1, 13.201, 10542.343, 394.236, 52759.934 23/06/17,05:59:33,03,09,1, 11.9,1,1, 13.201, 10542.338, 394.231, 52759.855 23/06/17,05:59:33,04,09,1, 11.9,1,1, 13.201, 10542.309, 394.241, 52759.851 23/06/17,05:59:33,05,09,1, 11.9,1,1, 13.201, 10542.333, 394.223, 52759.896 23/06/17,05:59:33,06,09,1, 11.9,1,1, 13.201, 10542.318, 394.223, 52759.862 23/06/17,05:59:33,07,09,1, 11.9,1,1, 13.201, 10542.321, 394.214, 52759.928 23/06/17,05:59:33,08,09,1, 11.9,1,1, 13.201, 10542.323, 394.222, 52759.882 23/06/17,05:59:33,09,09,1, 11.9,1,1, 13.201, 10542.308, 394.226, 52759.868 23/06/17,05:59:33,10,09,1, 11.9,1,1, 13.201, 10542.313, 394.197, 52759.931 23/06/17,05:59:33,11,09,1, 11.9,1,1, 13.201, 10542.320, 394.180, 52759.850 23/06/17,05:59:33,12,09,1, 11.9,1,1, 13.201, 10542.299, 394.194, 52759.902 23/06/17,05:59:33,13,09,1, 11.9,1,1, 13.201, 10542.315, 394.184, 52759.888 23/06/17,05:59:33,14,09,1, 11.9,1,1, 13.201, 10542.350, 394.175, 52759.852 23/06/17,05:59:33,15,09,1, 11.9,1,1, 13.201, 10542.320, 394.173, 52759.844 23/06/17,05:59:33,16,09,1, 11.9,1,1, 13.201, 10542.300, 394.179, 52759.874 23/06/17,05:59:33,17,09,1, 11.9,1,1, 13.201, 10542.302, 394.147, 52759.826 23/06/17,05:59:33,18,09,1, 11.9,1,1, 13.201, 10542.338, 394.163, 52759.810 23/06/17,05:59:33,19,09,1, 11.9,1,1, 13.201, 10542.315, 394.131, 52759.826 23/06/17,05:59:34,00,09,1, 11.9,1,1, 13.201, 10542.314, 394.131, 52759.826 23/06/17,05:59:34,01,09,1, 11.9,1,1, 13.201, 10542.319, 394.122, 52759.823 23/06/17,05:59:34,02,09,1, 11.9,1,1, 13.201, 10542.327, 394.095, 52759.857 23/06/17,05:59:34,03,09,1, 11.9,1,1, 13.201, 10542.332, 394.096, 52759.798 23/06/17,05:59:34,04,09,1, 11.9,1,1, 13.201, 10542.339, 394.100, 52759.768 23/06/17,05:59:34,05,09,1, 11.9,1,1, 13.201, 10542.306, 394.075, 52759.791 23/06/17,05:59:34,06,09,1, 11.9,1,1, 13.201, 10542.318, 394.073, 52759.800 23/06/17,05:59:34,07,09,1, 11.9,1,1, 13.201, 10542.319, 394.077, 52759.790 23/06/17,05:59:34,08,09,1, 11.9,1,1, 13.201, 10542.303, 394.060, 52759.716 23/06/17,05:59:34,09,09,1, 11.9,1,1, 13.201, 10542.319, 394.068, 52759.742 23/06/17,05:59:34,10,09,1, 11.9,1,1, 13.201, 10542.337, 394.042, 52759.769 23/06/17,05:59:34,11,09,1, 11.9,1,1, 13.201, 10542.326, 394.027, 52759.711 23/06/17,05:59:34,12,09,1, 11.9,1,1, 13.201, 10542.347, 394.029, 52759.712 23/06/17,05:59:34,13,09,1, 11.9,1,1, 13.201, 10542.324, 394.002, 52759.707 23/06/17,05:59:34,14,09,1, 11.9,1,1, 13.201, 10542.338, 393.961, 52759.718 23/06/17,05:59:34,15,09,1, 11.9,1,1, 13.201, 10542.347, 393.983, 52759.736 23/06/17,05:59:34,16,09,1, 11.9,1,1, 13.201, 10542.334, 393.977, 52759.703 23/06/17,05:59:34,17,09,1, 11.9,1,1, 13.201, 10542.344, 393.975, 52759.712 23/06/17,05:59:34,18,09,1, 11.9,1,1, 13.201, 10542.360, 393.974, 52759.721 23/06/17,05:59:34,19,09,1, 11.9,1,1, 13.201, 10542.354, 393.941, 52759.697 23/06/17,05:59:35,00,09,1, 11.9,1,1, 13.202, 10542.347, 393.941, 52759.697 23/06/17,05:59:35,01,09,1, 11.9,1,1, 13.202, 10542.348, 393.908, 52759.634 23/06/17,05:59:35,02,09,1, 11.9,1,1, 13.202, 10542.322, 393.905, 52759.658 23/06/17,05:59:35,03,09,1, 11.9,1,1, 13.202, 10542.331, 393.898, 52759.622 23/06/17,05:59:35,04,09,1, 11.9,1,1, 13.202, 10542.317, 393.883, 52759.624 23/06/17,05:59:35,05,09,1, 11.9,1,1, 13.202, 10542.369, 393.876, 52759.639 23/06/17,05:59:35,06,09,1, 11.9,1,1, 13.202, 10542.341, 393.875, 52759.599 23/06/17,05:59:35,07,09,1, 11.9,1,1, 13.202, 10542.334, 393.850, 52759.611 23/06/17,05:59:35,08,09,1, 11.9,1,1, 13.202, 10542.350, 393.855, 52759.613 23/06/17,05:59:35,09,09,1, 11.9,1,1, 13.202, 10542.347, 393.860, 52759.590 23/06/17,05:59:35,10,09,1, 11.9,1,1, 13.202, 10542.334, 393.835, 52759.620 23/06/17,05:59:35,11,09,1, 11.9,1,1, 13.202, 10542.338, 393.827, 52759.565 23/06/17,05:59:35,12,09,1, 11.9,1,1, 13.202, 10542.327, 393.810, 52759.535 23/06/17,05:59:35,13,09,1, 11.9,1,1, 13.202, 10542.357, 393.808, 52759.590 23/06/17,05:59:35,14,09,1, 11.9,1,1, 13.202, 10542.360, 393.787, 52759.568 23/06/17,05:59:35,15,09,1, 11.9,1,1, 13.202, 10542.346, 393.777, 52759.582 23/06/17,05:59:35,16,09,1, 11.9,1,1, 13.202, 10542.356, 393.783, 52759.531 23/06/17,05:59:35,17,09,1, 11.9,1,1, 13.202, 10542.332, 393.783, 52759.536 23/06/17,05:59:35,18,09,1, 11.9,1,1, 13.202, 10542.342, 393.768, 52759.522 23/06/17,05:59:35,19,09,1, 11.9,1,1, 13.202, 10542.328, 393.726, 52759.533 23/06/17,05:59:36,00,09,1, 11.9,1,1, 13.201, 10542.322, 393.726, 52759.533 23/06/17,05:59:36,01,09,1, 11.9,1,1, 13.201, 10542.355, 393.711, 52759.488 23/06/17,05:59:36,02,09,1, 11.9,1,1, 13.201, 10542.343, 393.710, 52759.499 23/06/17,05:59:36,03,09,1, 11.9,1,1, 13.201, 10542.348, 393.703, 52759.488 23/06/17,05:59:36,04,09,1, 11.9,1,1, 13.201, 10542.334, 393.716, 52759.471 23/06/17,05:59:36,05,09,1, 11.9,1,1, 13.201, 10542.341, 393.696, 52759.491 23/06/17,05:59:36,06,09,1, 11.9,1,1, 13.201, 10542.352, 393.672, 52759.460 23/06/17,05:59:36,07,09,1, 11.9,1,1, 13.201, 10542.356, 393.659, 52759.454 23/06/17,05:59:36,08,09,1, 11.9,1,1, 13.201, 10542.354, 393.654, 52759.449 23/06/17,05:59:36,09,09,1, 11.9,1,1, 13.201, 10542.337, 393.669, 52759.471 23/06/17,05:59:36,10,09,1, 11.9,1,1, 13.201, 10542.322, 393.660, 52759.445 23/06/17,05:59:36,11,09,1, 11.9,1,1, 13.201, 10542.325, 393.648, 52759.383 23/06/17,05:59:36,12,09,1, 11.9,1,1, 13.201, 10542.313, 393.652, 52759.406 23/06/17,05:59:36,13,09,1, 11.9,1,1, 13.201, 10542.329, 393.627, 52759.428 23/06/17,05:59:36,14,09,1, 11.9,1,1, 13.201, 10542.328, 393.597, 52759.438 23/06/17,05:59:36,15,09,1, 11.9,1,1, 13.201, 10542.331, 393.613, 52759.388 23/06/17,05:59:36,16,09,1, 11.9,1,1, 13.201, 10542.337, 393.589, 52759.421 23/06/17,05:59:36,17,09,1, 11.9,1,1, 13.201, 10542.360, 393.596, 52759.412 23/06/17,05:59:36,18,09,1, 11.9,1,1, 13.201, 10542.329, 393.574, 52759.379 23/06/17,05:59:36,19,09,1, 11.9,1,1, 13.201, 10542.330, 393.564, 52759.360 23/06/17,05:59:37,00,09,1, 11.9,1,1, 13.201, 10542.322, 393.564, 52759.360 23/06/17,05:59:37,01,09,1, 11.9,1,1, 13.201, 10542.334, 393.555, 52759.370 23/06/17,05:59:37,02,09,1, 11.9,1,1, 13.201, 10542.350, 393.546, 52759.341 23/06/17,05:59:37,03,09,1, 11.9,1,1, 13.201, 10542.330, 393.537, 52759.346 23/06/17,05:59:37,04,09,1, 11.9,1,1, 13.201, 10542.340, 393.527, 52759.325 23/06/17,05:59:37,05,09,1, 11.9,1,1, 13.201, 10542.349, 393.518, 52759.269 23/06/17,05:59:37,06,09,1, 11.9,1,1, 13.201, 10542.322, 393.504, 52759.267 23/06/17,05:59:37,07,09,1, 11.9,1,1, 13.201, 10542.311, 393.480, 52759.271 23/06/17,05:59:37,08,09,1, 11.9,1,1, 13.201, 10542.330, 393.482, 52759.295 23/06/17,05:59:37,09,09,1, 11.9,1,1, 13.201, 10542.347, 393.484, 52759.281 23/06/17,05:59:37,10,09,1, 11.9,1,1, 13.201, 10542.326, 393.467, 52759.331 23/06/17,05:59:37,11,09,1, 11.9,1,1, 13.201, 10542.315, 393.457, 52759.335 23/06/17,05:59:37,12,09,1, 11.9,1,1, 13.201, 10542.312, 393.452, 52759.290 23/06/17,05:59:37,13,09,1, 11.9,1,1, 13.201, 10542.313, 393.432, 52759.286 23/06/17,05:59:37,14,09,1, 11.9,1,1, 13.201, 10542.320, 393.453, 52759.283 23/06/17,05:59:37,15,09,1, 11.9,1,1, 13.201, 10542.313, 393.404, 52759.254 23/06/17,05:59:37,16,09,1, 11.9,1,1, 13.201, 10542.298, 393.423, 52759.291 23/06/17,05:59:37,17,09,1, 11.9,1,1, 13.201, 10542.339, 393.420, 52759.247 23/06/17,05:59:37,18,09,1, 11.9,1,1, 13.201, 10542.312, 393.414, 52759.255 23/06/17,05:59:37,19,09,1, 11.9,1,1, 13.201, 10542.310, 393.388, 52759.264 23/06/17,05:59:38,00,09,1, 11.9,1,1, 13.199, 10542.306, 393.388, 52759.264 23/06/17,05:59:38,01,09,1, 11.9,1,1, 13.199, 10542.312, 393.383, 52759.263 23/06/17,05:59:38,02,09,1, 11.9,1,1, 13.199, 10542.327, 393.364, 52759.118 23/06/17,05:59:38,03,09,1, 11.9,1,1, 13.199, 10542.294, 393.369, 52759.310 23/06/17,05:59:38,04,09,1, 11.9,1,1, 13.199, 10542.316, 393.351, 52759.226 23/06/17,05:59:38,05,09,1, 11.9,1,1, 13.199, 10542.281, 393.353, 52759.210 23/06/17,05:59:38,06,09,1, 11.9,1,1, 13.199, 10542.308, 393.336, 52759.221 23/06/17,05:59:38,07,09,1, 11.9,1,1, 13.199, 10542.310, 393.348, 52759.171 23/06/17,05:59:38,08,09,1, 11.9,1,1, 13.199, 10542.304, 393.330, 52759.174 23/06/17,05:59:38,09,09,1, 11.9,1,1, 13.199, 10542.285, 393.305, 52759.179 23/06/17,05:59:38,10,09,1, 11.9,1,1, 13.199, 10542.299, 393.291, 52759.172 23/06/17,05:59:38,11,09,1, 11.9,1,1, 13.199, 10542.296, 393.289, 52759.140 23/06/17,05:59:38,12,09,1, 11.9,1,1, 13.199, 10542.288, 393.274, 52759.133 23/06/17,05:59:38,13,09,1, 11.9,1,1, 13.199, 10542.280, 393.265, 52759.110 23/06/17,05:59:38,14,09,1, 11.9,1,1, 13.199, 10542.304, 393.255, 52759.104 23/06/17,05:59:38,15,09,1, 11.9,1,1, 13.199, 10542.275, 393.245, 52759.105 23/06/17,05:59:38,16,09,1, 11.9,1,1, 13.199, 10542.262, 393.246, 52759.068 23/06/17,05:59:38,17,09,1, 11.9,1,1, 13.199, 10542.272, 393.239, 52759.162 23/06/17,05:59:38,18,09,1, 11.9,1,1, 13.199, 10542.283, 393.240, 52759.089 23/06/17,05:59:38,19,09,1, 11.9,1,1, 13.199, 10542.268, 393.225, 52759.070 23/06/17,05:59:39,00,09,1, 12.0,1,1, 13.203, 10542.264, 393.225, 52759.070 23/06/17,05:59:39,01,09,1, 12.0,1,1, 13.203, 10542.228, 393.216, 52759.066 23/06/17,05:59:39,02,09,1, 12.0,1,1, 13.203, 10542.242, 393.232, 52759.111 23/06/17,05:59:39,03,09,1, 12.0,1,1, 13.203, 10542.265, 393.193, 52759.051 23/06/17,05:59:39,04,09,1, 12.0,1,1, 13.203, 10542.260, 393.182, 52759.086 23/06/17,05:59:39,05,09,1, 12.0,1,1, 13.203, 10542.265, 393.175, 52759.035 23/06/17,05:59:39,06,09,1, 12.0,1,1, 13.203, 10542.277, 393.160, 52758.998 23/06/17,05:59:39,07,09,1, 12.0,1,1, 13.203, 10542.252, 393.152, 52759.001 23/06/17,05:59:39,08,09,1, 12.0,1,1, 13.203, 10542.268, 393.169, 52759.033 23/06/17,05:59:39,09,09,1, 12.0,1,1, 13.203, 10542.244, 393.145, 52758.995 23/06/17,05:59:39,10,09,1, 12.0,1,1, 13.203, 10542.261, 393.149, 52759.006 23/06/17,05:59:39,11,09,1, 12.0,1,1, 13.203, 10542.259, 393.118, 52759.010 23/06/17,05:59:39,12,09,1, 12.0,1,1, 13.203, 10542.245, 393.109, 52758.908 23/06/17,05:59:39,13,09,1, 12.0,1,1, 13.203, 10542.283, 393.108, 52758.921 23/06/17,05:59:39,14,09,1, 12.0,1,1, 13.203, 10542.258, 393.082, 52758.931 23/06/17,05:59:39,15,09,1, 12.0,1,1, 13.203, 10542.258, 393.090, 52758.972 23/06/17,05:59:39,16,09,1, 12.0,1,1, 13.203, 10542.268, 393.097, 52758.960 23/06/17,05:59:39,17,09,1, 12.0,1,1, 13.203, 10542.267, 393.112, 52758.934 23/06/17,05:59:39,18,09,1, 12.0,1,1, 13.203, 10542.252, 393.096, 52759.027 23/06/17,05:59:39,19,09,1, 12.0,1,1, 13.203, 10542.290, 393.069, 52758.996 23/06/17,05:59:40,00,09,1, 11.9,1,1, 13.199, 10542.289, 393.069, 52758.996 23/06/17,05:59:40,01,09,1, 11.9,1,1, 13.199, 10542.257, 393.069, 52758.898 23/06/17,05:59:40,02,09,1, 11.9,1,1, 13.199, 10542.247, 393.078, 52758.924 23/06/17,05:59:40,03,09,1, 11.9,1,1, 13.199, 10542.239, 393.062, 52758.905 23/06/17,05:59:40,04,09,1, 11.9,1,1, 13.199, 10542.244, 393.048, 52758.893 23/06/17,05:59:40,05,09,1, 11.9,1,1, 13.199, 10542.222, 393.044, 52758.840 23/06/17,05:59:40,06,09,1, 11.9,1,1, 13.199, 10542.251, 393.039, 52758.904 23/06/17,05:59:40,07,09,1, 11.9,1,1, 13.199, 10542.242, 393.039, 52758.872 23/06/17,05:59:40,08,09,1, 11.9,1,1, 13.199, 10542.226, 393.029, 52758.913 23/06/17,05:59:40,09,09,1, 11.9,1,1, 13.199, 10542.216, 393.017, 52758.900 23/06/17,05:59:40,10,09,1, 11.9,1,1, 13.199, 10542.247, 393.000, 52758.906 23/06/17,05:59:40,11,09,1, 11.9,1,1, 13.199, 10542.208, 392.992, 52758.855 23/06/17,05:59:40,12,09,1, 11.9,1,1, 13.199, 10542.235, 392.966, 52758.896 23/06/17,05:59:40,13,09,1, 11.9,1,1, 13.199, 10542.228, 392.959, 52758.851 23/06/17,05:59:40,14,09,1, 11.9,1,1, 13.199, 10542.251, 392.974, 52758.858 23/06/17,05:59:40,15,09,1, 11.9,1,1, 13.199, 10542.227, 392.967, 52758.871 23/06/17,05:59:40,16,09,1, 11.9,1,1, 13.199, 10542.229, 392.970, 52758.886 23/06/17,05:59:40,17,09,1, 11.9,1,1, 13.199, 10542.236, 392.940, 52758.873 23/06/17,05:59:40,18,09,1, 11.9,1,1, 13.199, 10542.219, 392.922, 52758.827 23/06/17,05:59:40,19,09,1, 11.9,1,1, 13.199, 10542.212, 392.956, 52758.822 23/06/17,05:59:41,00,09,1, 11.9,1,1, 13.201, 10542.206, 392.956, 52758.822 23/06/17,05:59:41,01,09,1, 11.9,1,1, 13.201, 10542.214, 392.935, 52758.793 23/06/17,05:59:41,02,09,1, 11.9,1,1, 13.201, 10542.197, 392.916, 52758.810 23/06/17,05:59:41,03,09,1, 11.9,1,1, 13.201, 10542.200, 392.902, 52758.818 23/06/17,05:59:41,04,09,1, 11.9,1,1, 13.201, 10542.183, 392.911, 52758.825 23/06/17,05:59:41,05,09,1, 11.9,1,1, 13.201, 10542.198, 392.901, 52758.822 23/06/17,05:59:41,06,09,1, 11.9,1,1, 13.201, 10542.195, 392.914, 52758.770 23/06/17,05:59:41,07,09,1, 11.9,1,1, 13.201, 10542.215, 392.876, 52758.768 23/06/17,05:59:41,08,09,1, 11.9,1,1, 13.201, 10542.207, 392.893, 52758.783 23/06/17,05:59:41,09,09,1, 11.9,1,1, 13.201, 10542.213, 392.876, 52758.754 23/06/17,05:59:41,10,09,1, 11.9,1,1, 13.201, 10542.205, 392.879, 52758.768 23/06/17,05:59:41,11,09,1, 11.9,1,1, 13.201, 10542.198, 392.881, 52758.792 23/06/17,05:59:41,12,09,1, 11.9,1,1, 13.201, 10542.190, 392.877, 52758.769 23/06/17,05:59:41,13,09,1, 11.9,1,1, 13.201, 10542.214, 392.850, 52758.836 23/06/17,05:59:41,14,09,1, 11.9,1,1, 13.201, 10542.236, 392.859, 52758.685 23/06/17,05:59:41,15,09,1, 11.9,1,1, 13.201, 10542.194, 392.854, 52758.771 23/06/17,05:59:41,16,09,1, 11.9,1,1, 13.201, 10542.207, 392.821, 52758.767 23/06/17,05:59:41,17,09,1, 11.9,1,1, 13.201, 10542.238, 392.823, 52758.758 23/06/17,05:59:41,18,09,1, 11.9,1,1, 13.201, 10542.188, 392.801, 52758.732 23/06/17,05:59:41,19,09,1, 11.9,1,1, 13.201, 10542.198, 392.823, 52758.730 23/06/17,05:59:42,00,09,1, 11.8,1,1, 13.200, 10542.197, 392.823, 52758.730 23/06/17,05:59:42,01,09,1, 11.8,1,1, 13.200, 10542.172, 392.790, 52758.732 23/06/17,05:59:42,02,09,1, 11.8,1,1, 13.200, 10542.195, 392.800, 52758.708 23/06/17,05:59:42,03,09,1, 11.8,1,1, 13.200, 10542.186, 392.777, 52758.682 23/06/17,05:59:42,04,09,1, 11.8,1,1, 13.200, 10542.186, 392.777, 52758.731 23/06/17,05:59:42,05,09,1, 11.8,1,1, 13.200, 10542.182, 392.773, 52758.693 23/06/17,05:59:42,06,09,1, 11.8,1,1, 13.200, 10542.205, 392.762, 52758.680 23/06/17,05:59:42,07,09,1, 11.8,1,1, 13.200, 10542.183, 392.762, 52758.667 23/06/17,05:59:42,08,09,1, 11.8,1,1, 13.200, 10542.157, 392.765, 52758.662 23/06/17,05:59:42,09,09,1, 11.8,1,1, 13.200, 10542.162, 392.759, 52758.658 23/06/17,05:59:42,10,09,1, 11.8,1,1, 13.200, 10542.167, 392.743, 52758.684 23/06/17,05:59:42,11,09,1, 11.8,1,1, 13.200, 10542.178, 392.742, 52758.672 23/06/17,05:59:42,12,09,1, 11.8,1,1, 13.200, 10542.172, 392.720, 52758.633 23/06/17,05:59:42,13,09,1, 11.8,1,1, 13.200, 10542.182, 392.711, 52758.616 23/06/17,05:59:42,14,09,1, 11.8,1,1, 13.200, 10542.187, 392.707, 52758.631 23/06/17,05:59:42,15,09,1, 11.8,1,1, 13.200, 10542.152, 392.711, 52758.633 23/06/17,05:59:42,16,09,1, 11.8,1,1, 13.200, 10542.161, 392.725, 52758.649 23/06/17,05:59:42,17,09,1, 11.8,1,1, 13.200, 10542.179, 392.698, 52758.608 23/06/17,05:59:42,18,09,1, 11.8,1,1, 13.200, 10542.178, 392.691, 52758.634 23/06/17,05:59:42,19,09,1, 11.8,1,1, 13.200, 10542.171, 392.686, 52758.587 23/06/17,05:59:43,00,09,1, 11.9,1,1, 13.203, 10542.164, 392.686, 52758.587 23/06/17,05:59:43,01,09,1, 11.9,1,1, 13.203, 10542.172, 392.680, 52758.611 23/06/17,05:59:43,02,09,1, 11.9,1,1, 13.203, 10542.159, 392.685, 52758.608 23/06/17,05:59:43,03,09,1, 11.9,1,1, 13.203, 10542.184, 392.649, 52758.626 23/06/17,05:59:43,04,09,1, 11.9,1,1, 13.203, 10542.169, 392.660, 52758.663 23/06/17,05:59:43,05,09,1, 11.9,1,1, 13.203, 10542.169, 392.651, 52758.628 23/06/17,05:59:43,06,09,1, 11.9,1,1, 13.203, 10542.163, 392.623, 52758.588 23/06/17,05:59:43,07,09,1, 11.9,1,1, 13.203, 10542.166, 392.647, 52758.556 23/06/17,05:59:43,08,09,1, 11.9,1,1, 13.203, 10542.187, 392.623, 52758.580 23/06/17,05:59:43,09,09,1, 11.9,1,1, 13.203, 10542.138, 392.643, 52758.574 23/06/17,05:59:43,10,09,1, 11.9,1,1, 13.203, 10542.161, 392.629, 52758.579 23/06/17,05:59:43,11,09,1, 11.9,1,1, 13.203, 10542.172, 392.630, 52758.535 23/06/17,05:59:43,12,09,1, 11.9,1,1, 13.203, 10542.164, 392.606, 52758.512 23/06/17,05:59:43,13,09,1, 11.9,1,1, 13.203, 10542.154, 392.608, 52758.591 23/06/17,05:59:43,14,09,1, 11.9,1,1, 13.203, 10542.150, 392.594, 52758.587 23/06/17,05:59:43,15,09,1, 11.9,1,1, 13.203, 10542.155, 392.561, 52758.534 23/06/17,05:59:43,16,09,1, 11.9,1,1, 13.203, 10542.160, 392.581, 52758.537 23/06/17,05:59:43,17,09,1, 11.9,1,1, 13.203, 10542.158, 392.599, 52758.609 23/06/17,05:59:43,18,09,1, 11.9,1,1, 13.203, 10542.174, 392.589, 52758.525 23/06/17,05:59:43,19,09,1, 11.9,1,1, 13.203, 10542.132, 392.571, 52758.540 23/06/17,05:59:44,00,09,1, 12.0,1,1, 13.200, 10542.130, 392.571, 52758.540 23/06/17,05:59:44,01,09,1, 12.0,1,1, 13.200, 10542.163, 392.555, 52758.530 23/06/17,05:59:44,02,09,1, 12.0,1,1, 13.200, 10542.153, 392.528, 52758.553 23/06/17,05:59:44,03,09,1, 12.0,1,1, 13.200, 10542.148, 392.537, 52758.506 23/06/17,05:59:44,04,09,1, 12.0,1,1, 13.200, 10542.140, 392.538, 52758.540 23/06/17,05:59:44,05,09,1, 12.0,1,1, 13.200, 10542.151, 392.526, 52758.534 23/06/17,05:59:44,06,09,1, 12.0,1,1, 13.200, 10542.119, 392.511, 52758.505 23/06/17,05:59:44,07,09,1, 12.0,1,1, 13.200, 10542.145, 392.527, 52758.513 23/06/17,05:59:44,08,09,1, 12.0,1,1, 13.200, 10542.148, 392.508, 52758.507 23/06/17,05:59:44,09,09,1, 12.0,1,1, 13.200, 10542.136, 392.513, 52758.497 23/06/17,05:59:44,10,09,1, 12.0,1,1, 13.200, 10542.135, 392.518, 52758.456 23/06/17,05:59:44,11,09,1, 12.0,1,1, 13.200, 10542.123, 392.478, 52758.439 23/06/17,05:59:44,12,09,1, 12.0,1,1, 13.200, 10542.158, 392.464, 52758.466 23/06/17,05:59:44,13,09,1, 12.0,1,1, 13.200, 10542.143, 392.489, 52758.497 23/06/17,05:59:44,14,09,1, 12.0,1,1, 13.200, 10542.145, 392.466, 52758.458 23/06/17,05:59:44,15,09,1, 12.0,1,1, 13.200, 10542.113, 392.437, 52758.495 23/06/17,05:59:44,16,09,1, 12.0,1,1, 13.200, 10542.145, 392.428, 52758.444 23/06/17,05:59:44,17,09,1, 12.0,1,1, 13.200, 10542.144, 392.444, 52758.424 23/06/17,05:59:44,18,09,1, 12.0,1,1, 13.200, 10542.114, 392.418, 52758.479 23/06/17,05:59:44,19,09,1, 12.0,1,1, 13.200, 10542.128, 392.423, 52758.455 23/06/17,05:59:45,00,09,1, 11.9,1,1, 13.199, 10542.122, 392.423, 52758.455 23/06/17,05:59:45,01,09,1, 11.9,1,1, 13.199, 10542.151, 392.418, 52758.462 23/06/17,05:59:45,02,09,1, 11.9,1,1, 13.199, 10542.128, 392.376, 52758.447 23/06/17,05:59:45,03,09,1, 11.9,1,1, 13.199, 10542.122, 392.380, 52758.456 23/06/17,05:59:45,04,09,1, 11.9,1,1, 13.199, 10542.156, 392.407, 52758.454 23/06/17,05:59:45,05,09,1, 11.9,1,1, 13.199, 10542.126, 392.392, 52758.427 23/06/17,05:59:45,06,09,1, 11.9,1,1, 13.199, 10542.121, 392.370, 52758.429 23/06/17,05:59:45,07,09,1, 11.9,1,1, 13.199, 10542.092, 392.373, 52758.434 23/06/17,05:59:45,08,09,1, 11.9,1,1, 13.199, 10542.127, 392.352, 52758.458 23/06/17,05:59:45,09,09,1, 11.9,1,1, 13.199, 10542.128, 392.352, 52758.449 23/06/17,05:59:45,10,09,1, 11.9,1,1, 13.199, 10542.108, 392.346, 52758.430 23/06/17,05:59:45,11,09,1, 11.9,1,1, 13.199, 10542.096, 392.328, 52758.418 23/06/17,05:59:45,12,09,1, 11.9,1,1, 13.199, 10542.106, 392.338, 52758.435 23/06/17,05:59:45,13,09,1, 11.9,1,1, 13.199, 10542.081, 392.334, 52758.457 23/06/17,05:59:45,14,09,1, 11.9,1,1, 13.199, 10542.083, 392.336, 52758.406 23/06/17,05:59:45,15,09,1, 11.9,1,1, 13.199, 10542.098, 392.309, 52758.413 23/06/17,05:59:45,16,09,1, 11.9,1,1, 13.199, 10542.095, 392.322, 52758.433 23/06/17,05:59:45,17,09,1, 11.9,1,1, 13.199, 10542.095, 392.301, 52758.420 23/06/17,05:59:45,18,09,1, 11.9,1,1, 13.199, 10542.101, 392.290, 52758.451 23/06/17,05:59:45,19,09,1, 11.9,1,1, 13.199, 10542.086, 392.300, 52758.396 23/06/17,05:59:46,00,09,1, 11.9,1,1, 13.204, 10542.080, 392.300, 52758.396 23/06/17,05:59:46,01,09,1, 11.9,1,1, 13.204, 10542.072, 392.301, 52758.451 23/06/17,05:59:46,02,09,1, 11.9,1,1, 13.204, 10542.089, 392.271, 52758.391 23/06/17,05:59:46,03,09,1, 11.9,1,1, 13.204, 10542.096, 392.288, 52758.414 23/06/17,05:59:46,04,09,1, 11.9,1,1, 13.204, 10542.081, 392.258, 52758.389 23/06/17,05:59:46,05,09,1, 11.9,1,1, 13.204, 10542.079, 392.252, 52758.407 23/06/17,05:59:46,06,09,1, 11.9,1,1, 13.204, 10542.074, 392.258, 52758.396 23/06/17,05:59:46,07,09,1, 11.9,1,1, 13.204, 10542.087, 392.253, 52758.393 23/06/17,05:59:46,08,09,1, 11.9,1,1, 13.204, 10542.070, 392.229, 52758.422 23/06/17,05:59:46,09,09,1, 11.9,1,1, 13.204, 10542.054, 392.241, 52758.382 23/06/17,05:59:46,10,09,1, 11.9,1,1, 13.204, 10542.071, 392.230, 52758.407 23/06/17,05:59:46,11,09,1, 11.9,1,1, 13.204, 10542.043, 392.209, 52758.404 23/06/17,05:59:46,12,09,1, 11.9,1,1, 13.204, 10542.064, 392.193, 52758.399 23/06/17,05:59:46,13,09,1, 11.9,1,1, 13.204, 10542.047, 392.208, 52758.358 23/06/17,05:59:46,14,09,1, 11.9,1,1, 13.204, 10542.056, 392.200, 52758.366 23/06/17,05:59:46,15,09,1, 11.9,1,1, 13.204, 10542.022, 392.174, 52758.419 23/06/17,05:59:46,16,09,1, 11.9,1,1, 13.204, 10542.045, 392.199, 52758.341 23/06/17,05:59:46,17,09,1, 11.9,1,1, 13.204, 10542.048, 392.198, 52758.385 23/06/17,05:59:46,18,09,1, 11.9,1,1, 13.204, 10542.049, 392.165, 52758.390 23/06/17,05:59:46,19,09,1, 11.9,1,1, 13.204, 10542.019, 392.173, 52758.376 23/06/17,05:59:47,00,08,1, 11.8,1,1, 13.200, 10542.014, 392.173, 52758.376 23/06/17,05:59:47,01,08,1, 11.8,1,1, 13.200, 10542.020, 392.180, 52758.388 23/06/17,05:59:47,02,08,1, 11.8,1,1, 13.200, 10541.999, 392.146, 52758.371 23/06/17,05:59:47,03,08,1, 11.8,1,1, 13.200, 10542.011, 392.158, 52758.382 23/06/17,05:59:47,04,08,1, 11.8,1,1, 13.200, 10542.015, 392.158, 52758.380 23/06/17,05:59:47,05,08,1, 11.8,1,1, 13.200, 10542.016, 392.151, 52758.357 23/06/17,05:59:47,06,08,1, 11.8,1,1, 13.200, 10541.990, 392.156, 52758.377 23/06/17,05:59:47,07,08,1, 11.8,1,1, 13.200, 10542.002, 392.149, 52758.398 23/06/17,05:59:47,08,08,1, 11.8,1,1, 13.200, 10541.997, 392.131, 52758.383 23/06/17,05:59:47,09,08,1, 11.8,1,1, 13.200, 10541.997, 392.159, 52758.357 23/06/17,05:59:47,10,08,1, 11.8,1,1, 13.200, 10541.987, 392.139, 52758.386 23/06/17,05:59:47,11,08,1, 11.8,1,1, 13.200, 10541.976, 392.108, 52758.390 23/06/17,05:59:47,12,08,1, 11.8,1,1, 13.200, 10541.969, 392.130, 52758.341 23/06/17,05:59:47,13,08,1, 11.8,1,1, 13.200, 10541.970, 392.111, 52758.337 23/06/17,05:59:47,14,08,1, 11.8,1,1, 13.200, 10541.979, 392.091, 52758.335 23/06/17,05:59:47,15,08,1, 11.8,1,1, 13.200, 10541.951, 392.088, 52758.388 23/06/17,05:59:47,16,08,1, 11.8,1,1, 13.200, 10541.940, 392.084, 52758.334 23/06/17,05:59:47,17,08,1, 11.8,1,1, 13.200, 10541.934, 392.094, 52758.354 23/06/17,05:59:47,18,08,1, 11.8,1,1, 13.200, 10541.917, 392.088, 52758.339 23/06/17,05:59:47,19,08,1, 11.8,1,1, 13.200, 10541.929, 392.091, 52758.350 23/06/17,05:59:48,00,09,1, 12.0,1,1, 13.203, 10541.922, 392.091, 52758.350 23/06/17,05:59:48,01,09,1, 12.0,1,1, 13.203, 10541.934, 392.080, 52758.377 23/06/17,05:59:48,02,09,1, 12.0,1,1, 13.203, 10541.894, 392.120, 52758.290 23/06/17,05:59:48,03,09,1, 12.0,1,1, 13.203, 10541.934, 392.072, 52758.355 23/06/17,05:59:48,04,09,1, 12.0,1,1, 13.203, 10541.879, 392.099, 52758.335 23/06/17,05:59:48,05,09,1, 12.0,1,1, 13.203, 10541.900, 392.073, 52758.341 23/06/17,05:59:48,06,09,1, 12.0,1,1, 13.203, 10541.877, 392.081, 52758.353 23/06/17,05:59:48,07,09,1, 12.0,1,1, 13.203, 10541.876, 392.067, 52758.343 23/06/17,05:59:48,08,09,1, 12.0,1,1, 13.203, 10541.890, 392.068, 52758.353 23/06/17,05:59:48,09,09,1, 12.0,1,1, 13.203, 10541.886, 392.047, 52758.339 23/06/17,05:59:48,10,09,1, 12.0,1,1, 13.203, 10541.862, 392.059, 52758.357 23/06/17,05:59:48,11,09,1, 12.0,1,1, 13.203, 10541.869, 392.058, 52758.351 23/06/17,05:59:48,12,09,1, 12.0,1,1, 13.203, 10541.852, 392.053, 52758.361 23/06/17,05:59:48,13,09,1, 12.0,1,1, 13.203, 10541.830, 392.034, 52758.342 23/06/17,05:59:48,14,09,1, 12.0,1,1, 13.203, 10541.823, 392.052, 52758.317 23/06/17,05:59:48,15,09,1, 12.0,1,1, 13.203, 10541.818, 392.024, 52758.324 23/06/17,05:59:48,16,09,1, 12.0,1,1, 13.203, 10541.807, 392.028, 52758.336 23/06/17,05:59:48,17,09,1, 12.0,1,1, 13.203, 10541.797, 392.046, 52758.344 23/06/17,05:59:48,18,09,1, 12.0,1,1, 13.203, 10541.833, 392.036, 52758.360 23/06/17,05:59:48,19,09,1, 12.0,1,1, 13.203, 10541.817, 392.041, 52758.352 23/06/17,05:59:49,00,08,1, 11.9,1,1, 13.204, 10541.813, 392.041, 52758.352 23/06/17,05:59:49,01,08,1, 11.9,1,1, 13.204, 10541.794, 392.003, 52758.352 23/06/17,05:59:49,02,08,1, 11.9,1,1, 13.204, 10541.794, 392.010, 52758.361 23/06/17,05:59:49,03,08,1, 11.9,1,1, 13.204, 10541.770, 392.008, 52758.357 23/06/17,05:59:49,04,08,1, 11.9,1,1, 13.204, 10541.771, 391.987, 52758.326 23/06/17,05:59:49,05,08,1, 11.9,1,1, 13.204, 10541.790, 391.999, 52758.369 23/06/17,05:59:49,06,08,1, 11.9,1,1, 13.204, 10541.754, 392.016, 52758.410 23/06/17,05:59:49,07,08,1, 11.9,1,1, 13.204, 10541.773, 391.977, 52758.353 23/06/17,05:59:49,08,08,1, 11.9,1,1, 13.204, 10541.768, 391.996, 52758.405 23/06/17,05:59:49,09,08,1, 11.9,1,1, 13.204, 10541.746, 391.979, 52758.364 23/06/17,05:59:49,10,08,1, 11.9,1,1, 13.204, 10541.735, 391.984, 52758.349 23/06/17,05:59:49,11,08,1, 11.9,1,1, 13.204, 10541.734, 391.968, 52758.356 23/06/17,05:59:49,12,08,1, 11.9,1,1, 13.204, 10541.737, 391.962, 52758.386 23/06/17,05:59:49,13,08,1, 11.9,1,1, 13.204, 10541.720, 391.974, 52758.374 23/06/17,05:59:49,14,08,1, 11.9,1,1, 13.204, 10541.733, 391.979, 52758.405 23/06/17,05:59:49,15,08,1, 11.9,1,1, 13.204, 10541.732, 391.972, 52758.336 23/06/17,05:59:49,16,08,1, 11.9,1,1, 13.204, 10541.710, 391.954, 52758.355 23/06/17,05:59:49,17,08,1, 11.9,1,1, 13.204, 10541.686, 391.955, 52758.386 23/06/17,05:59:49,18,08,1, 11.9,1,1, 13.204, 10541.680, 391.963, 52758.371 23/06/17,05:59:49,19,08,1, 11.9,1,1, 13.204, 10541.694, 391.961, 52758.372 23/06/17,05:59:50,00,09,1, 11.9,1,1, 13.201, 10541.688, 391.961, 52758.372 23/06/17,05:59:50,01,09,1, 11.9,1,1, 13.201, 10541.645, 391.957, 52758.393 23/06/17,05:59:50,02,09,1, 11.9,1,1, 13.201, 10541.654, 391.958, 52758.359 23/06/17,05:59:50,03,09,1, 11.9,1,1, 13.201, 10541.636, 391.946, 52758.335 23/06/17,05:59:50,04,09,1, 11.9,1,1, 13.201, 10541.642, 391.961, 52758.381 23/06/17,05:59:50,05,09,1, 11.9,1,1, 13.201, 10541.634, 391.945, 52758.357 23/06/17,05:59:50,06,09,1, 11.9,1,1, 13.201, 10541.631, 391.948, 52758.375 23/06/17,05:59:50,07,09,1, 11.9,1,1, 13.201, 10541.633, 391.945, 52758.406 23/06/17,05:59:50,08,09,1, 11.9,1,1, 13.201, 10541.613, 391.951, 52758.371 23/06/17,05:59:50,09,09,1, 11.9,1,1, 13.201, 10541.613, 391.952, 52758.350 23/06/17,05:59:50,10,09,1, 11.9,1,1, 13.201, 10541.617, 391.953, 52758.366 23/06/17,05:59:50,11,09,1, 11.9,1,1, 13.201, 10541.599, 391.935, 52758.345 23/06/17,05:59:50,12,09,1, 11.9,1,1, 13.201, 10541.581, 391.961, 52758.377 23/06/17,05:59:50,13,09,1, 11.9,1,1, 13.201, 10541.561, 391.940, 52758.370 23/06/17,05:59:50,14,09,1, 11.9,1,1, 13.201, 10541.557, 391.943, 52758.374 23/06/17,05:59:50,15,09,1, 11.9,1,1, 13.201, 10541.551, 391.935, 52758.409 23/06/17,05:59:50,16,09,1, 11.9,1,1, 13.201, 10541.572, 391.952, 52758.363 23/06/17,05:59:50,17,09,1, 11.9,1,1, 13.201, 10541.545, 391.948, 52758.415 23/06/17,05:59:50,18,09,1, 11.9,1,1, 13.201, 10541.549, 391.969, 52758.376 23/06/17,05:59:50,19,09,1, 11.9,1,1, 13.201, 10541.509, 391.949, 52758.390 23/06/17,05:59:51,00,09,1, 11.9,1,1, 13.204, 10541.505, 391.949, 52758.390 23/06/17,05:59:51,01,09,1, 11.9,1,1, 13.204, 10541.518, 391.973, 52758.396 23/06/17,05:59:51,02,09,1, 11.9,1,1, 13.204, 10541.505, 391.964, 52758.423 23/06/17,05:59:51,03,09,1, 11.9,1,1, 13.204, 10541.502, 391.953, 52758.383 23/06/17,05:59:51,04,09,1, 11.9,1,1, 13.204, 10541.488, 391.948, 52758.393 23/06/17,05:59:51,05,09,1, 11.9,1,1, 13.204, 10541.467, 391.949, 52758.399 23/06/17,05:59:51,06,09,1, 11.9,1,1, 13.204, 10541.456, 391.966, 52758.412 23/06/17,05:59:51,07,09,1, 11.9,1,1, 13.204, 10541.438, 391.949, 52758.441 23/06/17,05:59:51,08,09,1, 11.9,1,1, 13.204, 10541.474, 391.943, 52758.448 23/06/17,05:59:51,09,09,1, 11.9,1,1, 13.204, 10541.436, 391.951, 52758.406 23/06/17,05:59:51,10,09,1, 11.9,1,1, 13.204, 10541.434, 391.951, 52758.436 23/06/17,05:59:51,11,09,1, 11.9,1,1, 13.204, 10541.438, 391.944, 52758.398 23/06/17,05:59:51,12,09,1, 11.9,1,1, 13.204, 10541.433, 391.925, 52758.398 23/06/17,05:59:51,13,09,1, 11.9,1,1, 13.204, 10541.389, 391.952, 52758.434 23/06/17,05:59:51,14,09,1, 11.9,1,1, 13.204, 10541.408, 391.937, 52758.459 23/06/17,05:59:51,15,09,1, 11.9,1,1, 13.204, 10541.389, 391.956, 52758.430 23/06/17,05:59:51,16,09,1, 11.9,1,1, 13.204, 10541.380, 391.951, 52758.460 23/06/17,05:59:51,17,09,1, 11.9,1,1, 13.204, 10541.389, 391.945, 52758.469 23/06/17,05:59:51,18,09,1, 11.9,1,1, 13.204, 10541.371, 391.942, 52758.411 23/06/17,05:59:51,19,09,1, 11.9,1,1, 13.204, 10541.378, 391.952, 52758.417 23/06/17,05:59:52,00,09,1, 11.9,1,1, 13.199, 10541.371, 391.952, 52758.417 23/06/17,05:59:52,01,09,1, 11.9,1,1, 13.199, 10541.348, 391.968, 52758.448 23/06/17,05:59:52,02,09,1, 11.9,1,1, 13.199, 10541.331, 391.945, 52758.476 23/06/17,05:59:52,03,09,1, 11.9,1,1, 13.199, 10541.324, 391.934, 52758.435 23/06/17,05:59:52,04,09,1, 11.9,1,1, 13.199, 10541.313, 391.948, 52758.513 23/06/17,05:59:52,05,09,1, 11.9,1,1, 13.199, 10541.285, 391.965, 52758.443 23/06/17,05:59:52,06,09,1, 11.9,1,1, 13.199, 10541.285, 391.965, 52758.433 23/06/17,05:59:52,07,09,1, 11.9,1,1, 13.199, 10541.281, 391.972, 52758.453 23/06/17,05:59:52,08,09,1, 11.9,1,1, 13.199, 10541.243, 391.972, 52758.442 23/06/17,05:59:52,09,09,1, 11.9,1,1, 13.199, 10541.260, 391.977, 52758.497 23/06/17,05:59:52,10,09,1, 11.9,1,1, 13.199, 10541.308, 391.956, 52758.461 23/06/17,05:59:52,11,09,1, 11.9,1,1, 13.199, 10541.248, 391.943, 52758.435 23/06/17,05:59:52,12,09,1, 11.9,1,1, 13.199, 10541.276, 391.967, 52758.414 23/06/17,05:59:52,13,09,1, 11.9,1,1, 13.199, 10541.222, 391.996, 52758.436 23/06/17,05:59:52,14,09,1, 11.9,1,1, 13.199, 10541.199, 392.002, 52758.496 23/06/17,05:59:52,15,09,1, 11.9,1,1, 13.199, 10541.196, 391.994, 52758.499 23/06/17,05:59:52,16,09,1, 11.9,1,1, 13.199, 10541.214, 391.983, 52758.533 23/06/17,05:59:52,17,09,1, 11.9,1,1, 13.199, 10541.199, 391.960, 52758.499 23/06/17,05:59:52,18,09,1, 11.9,1,1, 13.199, 10541.174, 391.979, 52758.543 23/06/17,05:59:52,19,09,1, 11.9,1,1, 13.199, 10541.178, 391.986, 52758.508 23/06/17,05:59:53,00,09,1, 11.9,1,1, 13.204, 10541.171, 391.986, 52758.508 23/06/17,05:59:53,01,09,1, 11.9,1,1, 13.204, 10541.127, 391.981, 52758.582 23/06/17,05:59:53,02,09,1, 11.9,1,1, 13.204, 10541.144, 391.985, 52758.539 23/06/17,05:59:53,03,09,1, 11.9,1,1, 13.204, 10541.097, 391.985, 52758.514 23/06/17,05:59:53,04,09,1, 11.9,1,1, 13.204, 10541.101, 392.012, 52758.570 23/06/17,05:59:53,05,09,1, 11.9,1,1, 13.204, 10541.115, 391.998, 52758.577 23/06/17,05:59:53,06,09,1, 11.9,1,1, 13.204, 10541.098, 391.998, 52758.595 23/06/17,05:59:53,07,09,1, 11.9,1,1, 13.204, 10541.109, 392.002, 52758.579 23/06/17,05:59:53,08,09,1, 11.9,1,1, 13.204, 10541.093, 392.009, 52758.557 23/06/17,05:59:53,09,09,1, 11.9,1,1, 13.204, 10541.079, 392.014, 52758.609 23/06/17,05:59:53,10,09,1, 11.9,1,1, 13.204, 10541.111, 392.022, 52758.567 23/06/17,05:59:53,11,09,1, 11.9,1,1, 13.204, 10541.051, 392.008, 52758.587 23/06/17,05:59:53,12,09,1, 11.9,1,1, 13.204, 10541.033, 392.009, 52758.597 23/06/17,05:59:53,13,09,1, 11.9,1,1, 13.204, 10541.084, 392.049, 52758.613 23/06/17,05:59:53,14,09,1, 11.9,1,1, 13.204, 10541.033, 392.003, 52758.631 23/06/17,05:59:53,15,09,1, 11.9,1,1, 13.204, 10541.046, 392.017, 52758.600 23/06/17,05:59:53,16,09,1, 11.9,1,1, 13.204, 10541.015, 392.027, 52758.635 23/06/17,05:59:53,17,09,1, 11.9,1,1, 13.204, 10541.022, 392.045, 52758.652 23/06/17,05:59:53,18,09,1, 11.9,1,1, 13.204, 10541.006, 392.028, 52758.610 23/06/17,05:59:53,19,09,1, 11.9,1,1, 13.204, 10541.003, 392.065, 52758.625 23/06/17,05:59:54,00,09,1, 11.9,1,1, 13.203, 10540.996, 392.065, 52758.625 23/06/17,05:59:54,01,09,1, 11.9,1,1, 13.203, 10540.972, 392.044, 52758.639 23/06/17,05:59:54,02,09,1, 11.9,1,1, 13.203, 10540.961, 392.083, 52758.644 23/06/17,05:59:54,03,09,1, 11.9,1,1, 13.203, 10540.939, 392.067, 52758.654 23/06/17,05:59:54,04,09,1, 11.9,1,1, 13.203, 10540.952, 392.082, 52758.654 23/06/17,05:59:54,05,09,1, 11.9,1,1, 13.203, 10540.936, 392.081, 52758.654 23/06/17,05:59:54,06,09,1, 11.9,1,1, 13.203, 10540.941, 392.103, 52758.678 23/06/17,05:59:54,07,09,1, 11.9,1,1, 13.203, 10540.933, 392.089, 52758.674 23/06/17,05:59:54,08,09,1, 11.9,1,1, 13.203, 10540.901, 392.093, 52758.698 23/06/17,05:59:54,09,09,1, 11.9,1,1, 13.203, 10540.922, 392.124, 52758.693 23/06/17,05:59:54,10,09,1, 11.9,1,1, 13.203, 10540.899, 392.123, 52758.697 23/06/17,05:59:54,11,09,1, 11.9,1,1, 13.203, 10540.883, 392.138, 52758.729 23/06/17,05:59:54,12,09,1, 11.9,1,1, 13.203, 10540.867, 392.123, 52758.713 23/06/17,05:59:54,13,09,1, 11.9,1,1, 13.203, 10540.887, 392.144, 52758.705 23/06/17,05:59:54,14,09,1, 11.9,1,1, 13.203, 10540.837, 392.147, 52758.744 23/06/17,05:59:54,15,09,1, 11.9,1,1, 13.203, 10540.832, 392.135, 52758.754 23/06/17,05:59:54,16,09,1, 11.9,1,1, 13.203, 10540.826, 392.151, 52758.724 23/06/17,05:59:54,17,09,1, 11.9,1,1, 13.203, 10540.814, 392.173, 52758.745 23/06/17,05:59:54,18,09,1, 11.9,1,1, 13.203, 10540.821, 392.152, 52758.752 23/06/17,05:59:54,19,09,1, 11.9,1,1, 13.203, 10540.790, 392.184, 52758.750 23/06/17,05:59:55,00,09,1, 11.9,1,1, 13.202, 10540.787, 392.184, 52758.750 23/06/17,05:59:55,01,09,1, 11.9,1,1, 13.202, 10540.760, 392.159, 52758.722 23/06/17,05:59:55,02,09,1, 11.9,1,1, 13.202, 10540.765, 392.190, 52758.787 23/06/17,05:59:55,03,09,1, 11.9,1,1, 13.202, 10540.745, 392.200, 52758.745 23/06/17,05:59:55,04,09,1, 11.9,1,1, 13.202, 10540.727, 392.179, 52758.786 23/06/17,05:59:55,05,09,1, 11.9,1,1, 13.202, 10540.746, 392.203, 52758.806 23/06/17,05:59:55,06,09,1, 11.9,1,1, 13.202, 10540.727, 392.217, 52758.791 23/06/17,05:59:55,07,09,1, 11.9,1,1, 13.202, 10540.731, 392.230, 52758.791 23/06/17,05:59:55,08,09,1, 11.9,1,1, 13.202, 10540.700, 392.233, 52758.761 23/06/17,05:59:55,09,09,1, 11.9,1,1, 13.202, 10540.684, 392.214, 52758.806 23/06/17,05:59:55,10,09,1, 11.9,1,1, 13.202, 10540.714, 392.250, 52758.779 23/06/17,05:59:55,11,09,1, 11.9,1,1, 13.202, 10540.672, 392.242, 52758.786 23/06/17,05:59:55,12,09,1, 11.9,1,1, 13.202, 10540.659, 392.249, 52758.819 23/06/17,05:59:55,13,09,1, 11.9,1,1, 13.202, 10540.669, 392.262, 52758.813 23/06/17,05:59:55,14,09,1, 11.9,1,1, 13.202, 10540.673, 392.286, 52758.825 23/06/17,05:59:55,15,09,1, 11.9,1,1, 13.202, 10540.621, 392.278, 52758.868 23/06/17,05:59:55,16,09,1, 11.9,1,1, 13.202, 10540.628, 392.263, 52758.860 23/06/17,05:59:55,17,09,1, 11.9,1,1, 13.202, 10540.625, 392.258, 52758.878 23/06/17,05:59:55,18,09,1, 11.9,1,1, 13.202, 10540.608, 392.282, 52758.833 23/06/17,05:59:55,19,09,1, 11.9,1,1, 13.202, 10540.583, 392.301, 52758.852 23/06/17,05:59:56,00,09,1, 11.9,1,1, 13.201, 10540.578, 392.301, 52758.852 23/06/17,05:59:56,01,09,1, 11.9,1,1, 13.201, 10540.561, 392.323, 52758.892 23/06/17,05:59:56,02,09,1, 11.9,1,1, 13.201, 10540.554, 392.332, 52758.923 23/06/17,05:59:56,03,09,1, 11.9,1,1, 13.201, 10540.531, 392.347, 52758.926 23/06/17,05:59:56,04,09,1, 11.9,1,1, 13.201, 10540.544, 392.338, 52758.885 23/06/17,05:59:56,05,09,1, 11.9,1,1, 13.201, 10540.528, 392.343, 52758.894 23/06/17,05:59:56,06,09,1, 11.9,1,1, 13.201, 10540.522, 392.368, 52758.893 23/06/17,05:59:56,07,09,1, 11.9,1,1, 13.201, 10540.492, 392.355, 52758.899 23/06/17,05:59:56,08,09,1, 11.9,1,1, 13.201, 10540.471, 392.384, 52758.944 23/06/17,05:59:56,09,09,1, 11.9,1,1, 13.201, 10540.469, 392.403, 52758.930 23/06/17,05:59:56,10,09,1, 11.9,1,1, 13.201, 10540.460, 392.386, 52758.912 23/06/17,05:59:56,11,09,1, 11.9,1,1, 13.201, 10540.459, 392.392, 52758.970 23/06/17,05:59:56,12,09,1, 11.9,1,1, 13.201, 10540.456, 392.419, 52758.967 23/06/17,05:59:56,13,09,1, 11.9,1,1, 13.201, 10540.425, 392.432, 52758.992 23/06/17,05:59:56,14,09,1, 11.9,1,1, 13.201, 10540.416, 392.416, 52758.956 23/06/17,05:59:56,15,09,1, 11.9,1,1, 13.201, 10540.406, 392.448, 52759.018 23/06/17,05:59:56,16,09,1, 11.9,1,1, 13.201, 10540.380, 392.431, 52758.969 23/06/17,05:59:56,17,09,1, 11.9,1,1, 13.201, 10540.362, 392.472, 52758.977 23/06/17,05:59:56,18,09,1, 11.9,1,1, 13.201, 10540.366, 392.465, 52759.029 23/06/17,05:59:56,19,09,1, 11.9,1,1, 13.201, 10540.384, 392.493, 52759.054 23/06/17,05:59:57,00,09,1, 11.9,1,1, 13.205, 10540.378, 392.493, 52759.054 23/06/17,05:59:57,01,09,1, 11.9,1,1, 13.205, 10540.334, 392.486, 52759.054 23/06/17,05:59:57,02,09,1, 11.9,1,1, 13.205, 10540.326, 392.609, 52759.464 23/06/17,05:59:57,03,09,1, 11.9,1,1, 13.205, 10540.311, 392.633, 52759.488 23/06/17,05:59:57,04,09,1, 11.9,1,1, 13.205, 10540.302, 392.648, 52759.510 23/06/17,05:59:57,05,09,1, 11.9,1,1, 13.205, 10540.285, 392.655, 52759.519 23/06/17,05:59:57,06,09,1, 11.9,1,1, 13.205, 10540.288, 392.659, 52759.500 23/06/17,05:59:57,07,09,1, 11.9,1,1, 13.205, 10540.265, 392.656, 52759.556 23/06/17,05:59:57,08,09,1, 11.9,1,1, 13.205, 10540.271, 392.686, 52759.570 23/06/17,05:59:57,09,09,1, 11.9,1,1, 13.205, 10540.252, 392.685, 52759.524 23/06/17,05:59:57,10,09,1, 11.9,1,1, 13.205, 10540.246, 392.681, 52759.579 23/06/17,05:59:57,11,09,1, 11.9,1,1, 13.205, 10540.252, 392.694, 52759.554 23/06/17,05:59:57,12,09,1, 11.9,1,1, 13.205, 10540.210, 392.714, 52759.536 23/06/17,05:59:57,13,09,1, 11.9,1,1, 13.205, 10540.189, 392.725, 52759.558 23/06/17,05:59:57,14,09,1, 11.9,1,1, 13.205, 10540.183, 392.751, 52759.601 23/06/17,05:59:57,15,09,1, 11.9,1,1, 13.205, 10540.189, 392.744, 52759.587 23/06/17,05:59:57,16,09,1, 11.9,1,1, 13.205, 10540.167, 392.747, 52759.603 23/06/17,05:59:57,17,09,1, 11.9,1,1, 13.205, 10540.154, 392.747, 52759.578 23/06/17,05:59:57,18,09,1, 11.9,1,1, 13.205, 10540.141, 392.812, 52759.614 23/06/17,05:59:57,19,09,1, 11.9,1,1, 13.205, 10540.146, 392.792, 52759.639 23/06/17,05:59:58,00,09,1, 11.9,1,1, 13.206, 10540.144, 392.792, 52759.639 23/06/17,05:59:58,01,09,1, 11.9,1,1, 13.206, 10540.107, 392.831, 52759.664 23/06/17,05:59:58,02,09,1, 11.9,1,1, 13.206, 10540.111, 392.832, 52759.644 23/06/17,05:59:58,03,09,1, 11.9,1,1, 13.206, 10540.080, 392.843, 52759.656 23/06/17,05:59:58,04,09,1, 11.9,1,1, 13.206, 10540.046, 392.848, 52759.661 23/06/17,05:59:58,05,09,1, 11.9,1,1, 13.206, 10540.065, 392.860, 52759.664 23/06/17,05:59:58,06,09,1, 11.9,1,1, 13.206, 10540.022, 392.868, 52759.732 23/06/17,05:59:58,07,09,1, 11.9,1,1, 13.206, 10540.035, 392.888, 52759.699 23/06/17,05:59:58,08,09,1, 11.9,1,1, 13.206, 10539.998, 392.929, 52759.707 23/06/17,05:59:58,09,09,1, 11.9,1,1, 13.206, 10540.011, 392.922, 52759.751 23/06/17,05:59:58,10,09,1, 11.9,1,1, 13.206, 10539.994, 392.916, 52759.730 23/06/17,05:59:58,11,09,1, 11.9,1,1, 13.206, 10539.982, 392.919, 52759.745 23/06/17,05:59:58,12,09,1, 11.9,1,1, 13.206, 10539.968, 392.913, 52759.772 23/06/17,05:59:58,13,09,1, 11.9,1,1, 13.206, 10539.933, 392.946, 52759.751 23/06/17,05:59:58,14,09,1, 11.9,1,1, 13.206, 10539.957, 392.959, 52759.760 23/06/17,05:59:58,15,09,1, 11.9,1,1, 13.206, 10539.930, 392.964, 52759.798 23/06/17,05:59:58,16,09,1, 11.9,1,1, 13.206, 10539.920, 392.989, 52759.798 23/06/17,05:59:58,17,09,1, 11.9,1,1, 13.206, 10539.896, 392.984, 52759.810 23/06/17,05:59:58,18,09,1, 11.9,1,1, 13.206, 10539.893, 393.004, 52759.772 23/06/17,05:59:58,19,09,1, 11.9,1,1, 13.206, 10539.874, 393.034, 52759.810 23/06/17,05:59:59,00,09,1, 11.9,1,1, 13.202, 10539.869, 393.034, 52759.810 23/06/17,05:59:59,01,09,1, 11.9,1,1, 13.202, 10539.856, 393.052, 52759.832 23/06/17,05:59:59,02,09,1, 11.9,1,1, 13.202, 10539.852, 393.070, 52759.831 23/06/17,05:59:59,03,09,1, 11.9,1,1, 13.202, 10539.810, 393.100, 52759.815 23/06/17,05:59:59,04,09,1, 11.9,1,1, 13.202, 10539.825, 393.101, 52759.832 23/06/17,05:59:59,05,09,1, 11.9,1,1, 13.202, 10539.788, 393.110, 52759.848 23/06/17,05:59:59,06,09,1, 11.9,1,1, 13.202, 10539.777, 393.139, 52759.876 23/06/17,05:59:59,07,09,1, 11.9,1,1, 13.202, 10539.801, 393.136, 52759.836 23/06/17,05:59:59,08,09,1, 11.9,1,1, 13.202, 10539.733, 393.151, 52759.890 23/06/17,05:59:59,09,09,1, 11.9,1,1, 13.202, 10539.733, 393.178, 52759.877 23/06/17,05:59:59,10,09,1, 11.9,1,1, 13.202, 10539.709, 393.177, 52759.868 23/06/17,05:59:59,11,09,1, 11.9,1,1, 13.202, 10539.694, 393.213, 52759.885 23/06/17,05:59:59,12,09,1, 11.9,1,1, 13.202, 10539.703, 393.221, 52759.901 23/06/17,05:59:59,13,09,1, 11.9,1,1, 13.202, 10539.685, 393.216, 52759.932 23/06/17,05:59:59,14,09,1, 11.9,1,1, 13.202, 10539.669, 393.233, 52759.924 23/06/17,05:59:59,15,09,1, 11.9,1,1, 13.202, 10539.653, 393.251, 52759.928 23/06/17,05:59:59,16,09,1, 11.9,1,1, 13.202, 10539.652, 393.260, 52759.931 23/06/17,05:59:59,17,09,1, 11.9,1,1, 13.202, 10539.633, 393.288, 52759.919 23/06/17,05:59:59,18,09,1, 11.9,1,1, 13.202, 10539.612, 393.301, 52759.966 23/06/17,05:59:59,19,09,1, 11.9,1,1, 13.202, 10539.603, 393.299, 52760.001